{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":57236,"rows_kept":57236,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2019-04-02T00:00:00.000000000","2019-04-02T07:00:00.000000000",1021,277.7577]
["2019-04-02T00:00:00.000000000","2019-04-02T07:00:00.000000000",1023,17700.199999999997]
["2019-04-02T00:00:00.000000000","2019-04-02T07:00:00.000000000",1130,744198149.9139]
["2019-04-02T00:00:15.000000000","2019-04-02T07:00:15.000000000",1019,14746.800000000001]
["2019-04-02T00:00:15.000000000","2019-04-02T07:00:15.000000000",1022,0.04888771]
["2019-04-02T00:00:30.000000000","2019-04-02T07:00:30.000000000",1021,277.7287]
["2019-04-02T00:00:30.000000000","2019-04-02T07:00:30.000000000",1023,17700.199999999997]
["2019-04-02T00:00:30.000000000","2019-04-02T07:00:30.000000000",1130,744120450.0109]
["2019-04-02T00:00:45.000000000","2019-04-02T07:00:45.000000000",1019,14746.800000000001]
["2019-04-02T00:00:45.000000000","2019-04-02T07:00:45.000000000",1022,0.03333253]
["2019-04-02T00:01:00.000000000","2019-04-02T07:01:00.000000000",1021,277.6088]
["2019-04-02T00:01:00.000000000","2019-04-02T07:01:00.000000000",1023,17600.100000000002]
["2019-04-02T00:01:00.000000000","2019-04-02T07:01:00.000000000",1130,743799201.1016]
["2019-04-02T00:01:15.000000000","2019-04-02T07:01:15.000000000",1019,14753.45]
["2019-04-02T00:01:15.000000000","2019-04-02T07:01:15.000000000",1022,0.0999976]
["2019-04-02T00:01:30.000000000","2019-04-02T07:01:30.000000000",1021,277.5423]
["2019-04-02T00:01:30.000000000","2019-04-02T07:01:30.000000000",1023,17606.77]
["2019-04-02T00:01:30.000000000","2019-04-02T07:01:30.000000000",1130,743621027.1861]
["2019-04-02T00:01:45.000000000","2019-04-02T07:01:45.000000000",1019,14753.45]
["2019-04-02T00:01:45.000000000","2019-04-02T07:01:45.000000000",1022,0.06666507]
["2019-04-02T00:02:00.000000000","2019-04-02T07:02:00.000000000",1021,277.5645]
["2019-04-02T00:02:00.000000000","2019-04-02T07:02:00.000000000",1023,17646.809999999998]
["2019-04-02T00:02:00.000000000","2019-04-02T07:02:00.000000000",1130,743680507.8015]
["2019-04-02T00:02:15.000000000","2019-04-02T07:02:15.000000000",1019,14800.050000000001]
["2019-04-02T00:02:15.000000000","2019-04-02T07:02:15.000000000",1022,0.01777735]
["2019-04-02T00:02:30.000000000","2019-04-02T07:02:30.000000000",1021,277.5844]
["2019-04-02T00:02:30.000000000","2019-04-02T07:02:30.000000000",1023,17500.0]
["2019-04-02T00:02:30.000000000","2019-04-02T07:02:30.000000000",1130,743733826.0108]
["2019-04-02T00:02:45.000000000","2019-04-02T07:02:45.000000000",1019,14800.050000000001]
["2019-04-02T00:02:45.000000000","2019-04-02T07:02:45.000000000",1022,0.03111036]
["2019-04-02T00:03:00.000000000","2019-04-02T07:03:00.000000000",1021,277.489]
["2019-04-02T00:03:00.000000000","2019-04-02T07:03:00.000000000",1023,17557.2]
["2019-04-02T00:03:00.000000000","2019-04-02T07:03:00.000000000",1133,963.6518]
["2019-04-02T00:03:15.000000000","2019-04-02T07:03:15.000000000",1018,483556.2]
["2019-04-02T00:03:15.000000000","2019-04-02T07:03:15.000000000",1016,481100.0]
["2019-04-02T00:03:30.000000000","2019-04-02T07:03:30.000000000",1017,480000.0]
["2019-04-02T00:03:30.000000000","2019-04-02T07:03:30.000000000",1020,2679307.0]
["2019-04-02T00:03:30.000000000","2019-04-02T07:03:30.000000000",1133,963.7146]
["2019-04-02T00:03:45.000000000","2019-04-02T07:03:45.000000000",1018,482475.0]
["2019-04-02T00:03:45.000000000","2019-04-02T07:03:45.000000000",1016,481000.0]
["2019-04-02T00:04:00.000000000","2019-04-02T07:04:00.000000000",1017,480000.0]
["2019-04-02T00:04:00.000000000","2019-04-02T07:04:00.000000000",1020,2679307.0]
["2019-04-02T00:04:00.000000000","2019-04-02T07:04:00.000000000",1133,962.0]
["2019-04-02T00:04:15.000000000","2019-04-02T07:04:15.000000000",1018,483443.8]
["2019-04-02T00:04:15.000000000","2019-04-02T07:04:15.000000000",1016,481100.0]
["2019-04-02T00:04:30.000000000","2019-04-02T07:04:30.000000000",1017,480000.0]
["2019-04-02T00:04:30.000000000","2019-04-02T07:04:30.000000000",1020,2679307.0]
["2019-04-02T00:04:30.000000000","2019-04-02T07:04:30.000000000",1133,963.9688]
["2019-04-02T00:04:45.000000000","2019-04-02T07:04:45.000000000",1018,483556.2]
["2019-04-02T00:04:45.000000000","2019-04-02T07:04:45.000000000",1016,480500.0]
["2019-04-02T00:05:00.000000000","2019-04-02T07:05:00.000000000",1017,480000.0]
["2019-04-02T00:05:00.000000000","2019-04-02T07:05:00.000000000",1020,2679307.0]
["2019-04-02T00:05:15.000000000","2019-04-02T07:05:15.000000000",1021,277.6888]
["2019-04-02T00:05:15.000000000","2019-04-02T07:05:15.000000000",1023,17400.15]
["2019-04-02T00:05:15.000000000","2019-04-02T07:05:15.000000000",1130,744013545.6616]
["2019-04-02T00:05:30.000000000","2019-04-02T07:05:30.000000000",1019,14800.050000000001]
["2019-04-02T00:05:30.000000000","2019-04-02T07:05:30.000000000",1022,0.06666507]
["2019-04-02T00:05:45.000000000","2019-04-02T07:05:45.000000000",1021,277.6888]
["2019-04-02T00:05:45.000000000","2019-04-02T07:05:45.000000000",1023,17400.15]
["2019-04-02T00:05:45.000000000","2019-04-02T07:05:45.000000000",1130,744013545.6616]
["2019-04-02T00:06:00.000000000","2019-04-02T07:06:00.000000000",1019,14800.050000000001]
["2019-04-02T00:06:00.000000000","2019-04-02T07:06:00.000000000",1022,0.0355547]
["2019-04-02T00:06:15.000000000","2019-04-02T07:06:15.000000000",1021,277.9129]
["2019-04-02T00:06:15.000000000","2019-04-02T07:06:15.000000000",1023,17400.15]
["2019-04-02T00:06:15.000000000","2019-04-02T07:06:15.000000000",1130,744613978.3603]
["2019-04-02T00:06:30.000000000","2019-04-02T07:06:30.000000000",1019,14746.800000000001]
["2019-04-02T00:06:30.000000000","2019-04-02T07:06:30.000000000",1022,0.04888771]
["2019-04-02T00:06:45.000000000","2019-04-02T07:06:45.000000000",1021,277.8172]
["2019-04-02T00:06:45.000000000","2019-04-02T07:06:45.000000000",1023,17400.15]
["2019-04-02T00:06:45.000000000","2019-04-02T07:06:45.000000000",1133,962.0201]
["2019-04-02T00:07:00.000000000","2019-04-02T07:07:00.000000000",1018,483443.8]
["2019-04-02T00:07:00.000000000","2019-04-02T07:07:00.000000000",1016,481100.0]
["2019-04-02T00:07:15.000000000","2019-04-02T07:07:15.000000000",1017,480000.0]
["2019-04-02T00:07:15.000000000","2019-04-02T07:07:15.000000000",1020,2679307.0]
["2019-04-02T00:07:15.000000000","2019-04-02T07:07:15.000000000",1133,963.8771]
["2019-04-02T00:07:30.000000000","2019-04-02T07:07:30.000000000",1018,483889.6]
["2019-04-02T00:07:30.000000000","2019-04-02T07:07:30.000000000",1016,481000.0]
["2019-04-02T00:07:45.000000000","2019-04-02T07:07:45.000000000",1017,480000.0]
["2019-04-02T00:07:45.000000000","2019-04-02T07:07:45.000000000",1020,2679307.0]
["2019-04-02T00:07:45.000000000","2019-04-02T07:07:45.000000000",1133,963.9063]
["2019-04-02T00:08:00.000000000","2019-04-02T07:08:00.000000000",1018,482577.1]
["2019-04-02T00:08:00.000000000","2019-04-02T07:08:00.000000000",1016,481100.0]
["2019-04-02T00:08:15.000000000","2019-04-02T07:08:15.000000000",1017,480000.0]
["2019-04-02T00:08:15.000000000","2019-04-02T07:08:15.000000000",1020,2679307.0]
["2019-04-02T00:08:15.000000000","2019-04-02T07:08:15.000000000",1133,962.0938]
["2019-04-02T00:08:30.000000000","2019-04-02T07:08:30.000000000",1018,482025.0]
["2019-04-02T00:08:30.000000000","2019-04-02T07:08:30.000000000",1016,481000.0]
["2019-04-02T00:08:45.000000000","2019-04-02T07:08:45.000000000",1017,480000.0]
["2019-04-02T00:08:45.000000000","2019-04-02T07:08:45.000000000",1020,2679307.0]
["2019-04-02T00:08:45.000000000","2019-04-02T07:08:45.000000000",1133,963.3979]
["2019-04-02T00:09:00.000000000","2019-04-02T07:09:00.000000000",1018,483791.7]
["2019-04-02T00:09:00.000000000","2019-04-02T07:09:00.000000000",1016,481000.0]
["2019-04-02T00:09:15.000000000","2019-04-02T07:09:15.000000000",1017,480000.0]
["2019-04-02T00:09:15.000000000","2019-04-02T07:09:15.000000000",1020,2679307.0]
["2019-04-02T00:09:15.000000000","2019-04-02T07:09:15.000000000",1133,963.75]
["2019-04-02T00:09:30.000000000","2019-04-02T07:09:30.000000000",1018,482627.1]
["2019-04-02T00:09:30.000000000","2019-04-02T07:09:30.000000000",1016,481000.0]
["2019-04-02T00:09:45.000000000","2019-04-02T07:09:45.000000000",1017,480000.0]
["2019-04-02T00:09:45.000000000","2019-04-02T07:09:45.000000000",1020,2679307.0]
["2019-04-02T00:09:45.000000000","2019-04-02T07:09:45.000000000",1133,962.1042]
["2019-04-02T00:10:00.000000000","2019-04-02T07:10:00.000000000",1018,482085.39999999997]
["2019-04-02T00:10:00.000000000","2019-04-02T07:10:00.000000000",1016,481100.0]
["2019-04-02T00:10:15.000000000","2019-04-02T07:10:15.000000000",1017,480000.0]
["2019-04-02T00:10:15.000000000","2019-04-02T07:10:15.000000000",1020,2679307.0]
["2019-04-02T00:10:15.000000000","2019-04-02T07:10:15.000000000",1133,963.4458]
["2019-04-02T00:10:30.000000000","2019-04-02T07:10:30.000000000",1018,483845.8]
["2019-04-02T00:10:30.000000000","2019-04-02T07:10:30.000000000",1016,481000.0]
["2019-04-02T00:10:45.000000000","2019-04-02T07:10:45.000000000",1017,480000.0]
["2019-04-02T00:10:45.000000000","2019-04-02T07:10:45.000000000",1020,2679307.0]
["2019-04-02T00:10:45.000000000","2019-04-02T07:10:45.000000000",1133,963.8583]
["2019-04-02T00:11:00.000000000","2019-04-02T07:11:00.000000000",1018,483899.60000000003]
["2019-04-02T00:11:00.000000000","2019-04-02T07:11:00.000000000",1130,744038999.0781]
["2019-04-02T00:11:15.000000000","2019-04-02T07:11:15.000000000",1019,14800.050000000001]
["2019-04-02T00:11:15.000000000","2019-04-02T07:11:15.000000000",1022,0.08444241]
["2019-04-02T00:11:30.000000000","2019-04-02T07:11:30.000000000",1021,277.7222]
["2019-04-02T00:11:30.000000000","2019-04-02T07:11:30.000000000",1023,17253.45]
["2019-04-02T00:11:30.000000000","2019-04-02T07:11:30.000000000",1130,744103034.5154]
["2019-04-02T00:11:45.000000000","2019-04-02T07:11:45.000000000",1019,14800.050000000001]
["2019-04-02T00:11:45.000000000","2019-04-02T07:11:45.000000000",1022,0.08222024]
["2019-04-02T00:12:00.000000000","2019-04-02T07:12:00.000000000",1021,277.5889]
["2019-04-02T00:12:00.000000000","2019-04-02T07:12:00.000000000",1023,17300.05]
["2019-04-02T00:12:00.000000000","2019-04-02T07:12:00.000000000",1130,743745882.8923]
["2019-04-02T00:12:15.000000000","2019-04-02T07:12:15.000000000",1019,14800.050000000001]
["2019-04-02T00:12:15.000000000","2019-04-02T07:12:15.000000000",1022,0.06666507]
["2019-04-02T00:12:30.000000000","2019-04-02T07:12:30.000000000",1021,277.6777]
["2019-04-02T00:12:30.000000000","2019-04-02T07:12:30.000000000",1023,17200.199999999997]
["2019-04-02T00:12:30.000000000","2019-04-02T07:12:30.000000000",1130,743983805.3539]
["2019-04-02T00:12:45.000000000","2019-04-02T07:12:45.000000000",1019,14800.050000000001]
["2019-04-02T00:12:45.000000000","2019-04-02T07:12:45.000000000",1022,0.03333253]
["2019-04-02T00:13:00.000000000","2019-04-02T07:13:00.000000000",1021,277.7244]
["2019-04-02T00:13:00.000000000","2019-04-02T07:13:00.000000000",1023,17146.809999999998]
["2019-04-02T00:13:00.000000000","2019-04-02T07:13:00.000000000",1130,744108928.9908]
["2019-04-02T00:13:15.000000000","2019-04-02T07:13:15.000000000",1019,14800.050000000001]
["2019-04-02T00:13:15.000000000","2019-04-02T07:13:15.000000000",1022,0.0355547]
["2019-04-02T00:13:30.000000000","2019-04-02T07:13:30.000000000",1021,277.6221]
["2019-04-02T00:13:30.000000000","2019-04-02T07:13:30.000000000",1023,17100.100000000002]
["2019-04-02T00:13:30.000000000","2019-04-02T07:13:30.000000000",1130,743834835.8847]
["2019-04-02T00:13:45.000000000","2019-04-02T07:13:45.000000000",1019,14800.050000000001]
["2019-04-02T00:13:45.000000000","2019-04-02T07:13:45.000000000",1022,0.03111036]
["2019-04-02T00:14:00.000000000","2019-04-02T07:14:00.000000000",1021,277.8241]
["2019-04-02T00:14:00.000000000","2019-04-02T07:14:00.000000000",1023,17100.100000000002]
["2019-04-02T00:14:00.000000000","2019-04-02T07:14:00.000000000",1130,744376055.8987]
["2019-04-02T00:14:15.000000000","2019-04-02T07:14:15.000000000",1019,14800.050000000001]
["2019-04-02T00:14:15.000000000","2019-04-02T07:14:15.000000000",1022,0.0]
["2019-04-02T00:14:30.000000000","2019-04-02T07:14:30.000000000",1021,277.8552]
["2019-04-02T00:14:30.000000000","2019-04-02T07:14:30.000000000",1023,17100.100000000002]
["2019-04-02T00:14:30.000000000","2019-04-02T07:14:30.000000000",1130,744459382.3464]
["2019-04-02T00:14:45.000000000","2019-04-02T07:14:45.000000000",1019,14800.050000000001]
["2019-04-02T00:14:45.000000000","2019-04-02T07:14:45.000000000",1022,0.03333253]
["2019-04-02T00:15:00.000000000","2019-04-02T07:15:00.000000000",1021,277.8315]
["2019-04-02T00:15:00.000000000","2019-04-02T07:15:00.000000000",1023,17257.26]
["2019-04-02T00:15:00.000000000","2019-04-02T07:15:00.000000000",1133,962.0647]
["2019-04-02T00:15:15.000000000","2019-04-02T07:15:15.000000000",1018,483360.4]
["2019-04-02T00:15:15.000000000","2019-04-02T07:15:15.000000000",1016,480900.0]
["2019-04-02T00:15:30.000000000","2019-04-02T07:15:30.000000000",1017,480000.0]
["2019-04-02T00:15:30.000000000","2019-04-02T07:15:30.000000000",1020,2679307.0]
["2019-04-02T00:15:30.000000000","2019-04-02T07:15:30.000000000",1133,962.6521]
["2019-04-02T00:15:45.000000000","2019-04-02T07:15:45.000000000",1018,482172.9]
["2019-04-02T00:15:45.000000000","2019-04-02T07:15:45.000000000",1016,481100.0]
["2019-04-02T00:16:00.000000000","2019-04-02T07:16:00.000000000",1017,480000.0]
["2019-04-02T00:16:00.000000000","2019-04-02T07:16:00.000000000",1020,2679307.0]
["2019-04-02T00:16:00.000000000","2019-04-02T07:16:00.000000000",1133,962.0646]
["2019-04-02T00:16:15.000000000","2019-04-02T07:16:15.000000000",1018,482214.60000000003]
["2019-04-02T00:16:15.000000000","2019-04-02T07:16:15.000000000",1016,481100.0]
["2019-04-02T00:16:30.000000000","2019-04-02T07:16:30.000000000",1017,480000.0]
["2019-04-02T00:16:30.000000000","2019-04-02T07:16:30.000000000",1020,2679307.0]
["2019-04-02T00:16:30.000000000","2019-04-02T07:16:30.000000000",1133,962.2813]
["2019-04-02T00:16:45.000000000","2019-04-02T07:16:45.000000000",1018,482258.30000000005]
["2019-04-02T00:16:45.000000000","2019-04-02T07:16:45.000000000",1016,481100.0]
["2019-04-02T00:17:00.000000000","2019-04-02T07:17:00.000000000",1017,480000.0]
["2019-04-02T00:17:00.000000000","2019-04-02T07:17:00.000000000",1020,2679307.0]
["2019-04-02T00:17:00.000000000","2019-04-02T07:17:00.000000000",1133,962.4562]
["2019-04-02T00:17:15.000000000","2019-04-02T07:17:15.000000000",1018,482279.2]
["2019-04-02T00:17:15.000000000","2019-04-02T07:17:15.000000000",1016,481000.0]
["2019-04-02T00:17:30.000000000","2019-04-02T07:17:30.000000000",1017,480000.0]
["2019-04-02T00:17:30.000000000","2019-04-02T07:17:30.000000000",1020,2679307.0]
["2019-04-02T00:17:30.000000000","2019-04-02T07:17:30.000000000",1133,963.4937]
["2019-04-02T00:17:45.000000000","2019-04-02T07:17:45.000000000",1018,482685.4]
["2019-04-02T00:17:45.000000000","2019-04-02T07:17:45.000000000",1016,481000.0]
["2019-04-02T00:18:00.000000000","2019-04-02T07:18:00.000000000",1017,480000.0]
["2019-04-02T00:18:00.000000000","2019-04-02T07:18:00.000000000",1020,2679307.0]
["2019-04-02T00:18:00.000000000","2019-04-02T07:18:00.000000000",1133,962.2188]
["2019-04-02T00:18:15.000000000","2019-04-02T07:18:15.000000000",1018,482150.0]
["2019-04-02T00:18:15.000000000","2019-04-02T07:18:15.000000000",1016,481000.0]
["2019-04-02T00:18:30.000000000","2019-04-02T07:18:30.000000000",1017,480000.0]
["2019-04-02T00:18:30.000000000","2019-04-02T07:18:30.000000000",1020,2679307.0]
["2019-04-02T00:18:30.000000000","2019-04-02T07:18:30.000000000",1133,962.2396]
["2019-04-02T00:18:45.000000000","2019-04-02T07:18:45.000000000",1018,482258.30000000005]
["2019-04-02T00:18:45.000000000","2019-04-02T07:18:45.000000000",1016,481100.0]
["2019-04-02T00:19:00.000000000","2019-04-02T07:19:00.000000000",1017,480000.0]
["2019-04-02T00:19:00.000000000","2019-04-02T07:19:00.000000000",1020,2679307.0]
["2019-04-02T00:19:00.000000000","2019-04-02T07:19:00.000000000",1133,962.1125]
["2019-04-02T00:19:15.000000000","2019-04-02T07:19:15.000000000",1018,482154.2]
["2019-04-02T00:19:15.000000000","2019-04-02T07:19:15.000000000",1016,481200.0]
["2019-04-02T00:19:30.000000000","2019-04-02T07:19:30.000000000",1017,480000.0]
["2019-04-02T00:19:30.000000000","2019-04-02T07:19:30.000000000",1020,2679307.0]
["2019-04-02T00:19:30.000000000","2019-04-02T07:19:30.000000000",1133,962.3479]
["2019-04-02T00:19:45.000000000","2019-04-02T07:19:45.000000000",1018,482245.8]
["2019-04-02T00:19:45.000000000","2019-04-02T07:19:45.000000000",1016,481100.0]
["2019-04-02T00:20:00.000000000","2019-04-02T07:20:00.000000000",1017,480000.0]
["2019-04-02T00:20:00.000000000","2019-04-02T07:20:00.000000000",1020,2679307.0]
["2019-04-02T00:20:00.000000000","2019-04-02T07:20:00.000000000",1133,962.1187]
["2019-04-02T00:20:15.000000000","2019-04-02T07:20:15.000000000",1018,482185.4]
["2019-04-02T00:20:15.000000000","2019-04-02T07:20:15.000000000",1016,481000.0]
["2019-04-02T00:20:30.000000000","2019-04-02T07:20:30.000000000",1017,480000.0]
["2019-04-02T00:20:30.000000000","2019-04-02T07:20:30.000000000",1020,2679307.0]
["2019-04-02T00:20:30.000000000","2019-04-02T07:20:30.000000000",1133,962.15]
["2019-04-02T00:20:45.000000000","2019-04-02T07:20:45.000000000",1018,482193.8]
["2019-04-02T00:20:45.000000000","2019-04-02T07:20:45.000000000",1016,481100.0]
["2019-04-02T00:21:00.000000000","2019-04-02T07:21:00.000000000",1017,480000.0]
["2019-04-02T00:21:00.000000000","2019-04-02T07:21:00.000000000",1020,2679307.0]
["2019-04-02T00:21:00.000000000","2019-04-02T07:21:00.000000000",1133,962.317]
["2019-04-02T00:21:15.000000000","2019-04-02T07:21:15.000000000",1018,482275.0]
["2019-04-02T00:21:15.000000000","2019-04-02T07:21:15.000000000",1016,481200.0]
["2019-04-02T00:21:30.000000000","2019-04-02T07:21:30.000000000",1017,480000.0]
["2019-04-02T00:21:30.000000000","2019-04-02T07:21:30.000000000",1020,2679307.0]
["2019-04-02T00:21:30.000000000","2019-04-02T07:21:30.000000000",1133,962.4792]
["2019-04-02T00:21:45.000000000","2019-04-02T07:21:45.000000000",1018,482425.0]
["2019-04-02T00:21:45.000000000","2019-04-02T07:21:45.000000000",1016,481400.0]
["2019-04-02T00:22:00.000000000","2019-04-02T07:22:00.000000000",1017,480000.0]
["2019-04-02T00:22:00.000000000","2019-04-02T07:22:00.000000000",1020,2679307.0]
["2019-04-02T00:22:00.000000000","2019-04-02T07:22:00.000000000",1133,962.4896]
["2019-04-02T00:22:15.000000000","2019-04-02T07:22:15.000000000",1018,482531.3]
["2019-04-02T00:22:15.000000000","2019-04-02T07:22:15.000000000",1016,481400.0]
["2019-04-02T00:22:30.000000000","2019-04-02T07:22:30.000000000",1017,480000.0]
["2019-04-02T00:22:30.000000000","2019-04-02T07:22:30.000000000",1020,2679307.0]
["2019-04-02T00:22:30.000000000","2019-04-02T07:22:30.000000000",1133,962.4396]
["2019-04-02T00:22:45.000000000","2019-04-02T07:22:45.000000000",1018,482553.60000000003]
["2019-04-02T00:22:45.000000000","2019-04-02T07:22:45.000000000",1130,744905754.8926]
["2019-04-02T00:23:00.000000000","2019-04-02T07:23:00.000000000",1019,14800.050000000001]
["2019-04-02T00:23:00.000000000","2019-04-02T07:23:00.000000000",1022,0.07142685]
["2019-04-02T00:23:15.000000000","2019-04-02T07:23:15.000000000",1021,278.0884]
["2019-04-02T00:23:15.000000000","2019-04-02T07:23:15.000000000",1023,16900.15]
["2019-04-02T00:23:15.000000000","2019-04-02T07:23:15.000000000",1130,745084196.7388]
["2019-04-02T00:23:30.000000000","2019-04-02T07:23:30.000000000",1019,14800.050000000001]
["2019-04-02T00:23:30.000000000","2019-04-02T07:23:30.000000000",1022,0.0999976]
["2019-04-02T00:23:45.000000000","2019-04-02T07:23:45.000000000",1021,278.0329]
["2019-04-02T00:23:45.000000000","2019-04-02T07:23:45.000000000",1023,16900.15]
["2019-04-02T00:23:45.000000000","2019-04-02T07:23:45.000000000",1130,744935495.2003]
["2019-04-02T00:24:00.000000000","2019-04-02T07:24:00.000000000",1019,14800.050000000001]
["2019-04-02T00:24:00.000000000","2019-04-02T07:24:00.000000000",1022,0.06666507]
["2019-04-02T00:24:15.000000000","2019-04-02T07:24:15.000000000",1021,277.9885]
["2019-04-02T00:24:15.000000000","2019-04-02T07:24:15.000000000",1023,16900.15]
["2019-04-02T00:24:15.000000000","2019-04-02T07:24:15.000000000",1130,744816533.9695]
["2019-04-02T00:24:30.000000000","2019-04-02T07:24:30.000000000",1019,14800.050000000001]
["2019-04-02T00:24:30.000000000","2019-04-02T07:24:30.000000000",1022,0.03111036]
["2019-04-02T00:24:45.000000000","2019-04-02T07:24:45.000000000",1021,277.9695]
["2019-04-02T00:24:45.000000000","2019-04-02T07:24:45.000000000",1023,16842.949999999997]
["2019-04-02T00:24:45.000000000","2019-04-02T07:24:45.000000000",1133,962.4152]
["2019-04-02T00:25:00.000000000","2019-04-02T07:25:00.000000000",1018,482399.60000000003]
["2019-04-02T00:25:00.000000000","2019-04-02T07:25:00.000000000",1130,744944068.9827]
["2019-04-02T00:25:15.000000000","2019-04-02T07:25:15.000000000",1019,14800.050000000001]
["2019-04-02T00:25:15.000000000","2019-04-02T07:25:15.000000000",1022,0.08222024]
["2019-04-02T00:25:30.000000000","2019-04-02T07:25:30.000000000",1021,277.9884]
["2019-04-02T00:25:30.000000000","2019-04-02T07:25:30.000000000",1023,16900.15]
["2019-04-02T00:25:30.000000000","2019-04-02T07:25:30.000000000",1130,744816266.0388]
["2019-04-02T00:25:45.000000000","2019-04-02T07:25:45.000000000",1019,14800.050000000001]
["2019-04-02T00:25:45.000000000","2019-04-02T07:25:45.000000000",1022,0.06666507]
["2019-04-02T00:26:00.000000000","2019-04-02T07:26:00.000000000",1021,277.9529]
["2019-04-02T00:26:00.000000000","2019-04-02T07:26:00.000000000",1023,16900.15]
["2019-04-02T00:26:00.000000000","2019-04-02T07:26:00.000000000",1130,744721150.6403]
["2019-04-02T00:26:15.000000000","2019-04-02T07:26:15.000000000",1019,14800.050000000001]
["2019-04-02T00:26:15.000000000","2019-04-02T07:26:15.000000000",1022,0.03111036]
["2019-04-02T00:26:30.000000000","2019-04-02T07:26:30.000000000",1021,277.9529]
["2019-04-02T00:26:30.000000000","2019-04-02T07:26:30.000000000",1023,16753.45]
["2019-04-02T00:26:30.000000000","2019-04-02T07:26:30.000000000",1130,744721150.6403]
["2019-04-02T00:26:45.000000000","2019-04-02T07:26:45.000000000",1019,14800.050000000001]
["2019-04-02T00:26:45.000000000","2019-04-02T07:26:45.000000000",1022,0.0]
["2019-04-02T00:27:00.000000000","2019-04-02T07:27:00.000000000",1021,277.9456]
["2019-04-02T00:27:00.000000000","2019-04-02T07:27:00.000000000",1023,16842.949999999997]
["2019-04-02T00:27:00.000000000","2019-04-02T07:27:00.000000000",1130,744701591.6992]
["2019-04-02T00:27:15.000000000","2019-04-02T07:27:15.000000000",1019,14800.050000000001]
["2019-04-02T00:27:15.000000000","2019-04-02T07:27:15.000000000",1022,0.03333253]
["2019-04-02T00:27:30.000000000","2019-04-02T07:27:30.000000000",1021,277.9085]
["2019-04-02T00:27:30.000000000","2019-04-02T07:27:30.000000000",1023,16753.45]
["2019-04-02T00:27:30.000000000","2019-04-02T07:27:30.000000000",1130,744602189.4095]
["2019-04-02T00:27:45.000000000","2019-04-02T07:27:45.000000000",1019,14800.050000000001]
["2019-04-02T00:27:45.000000000","2019-04-02T07:27:45.000000000",1022,0.01555518]
["2019-04-02T00:28:00.000000000","2019-04-02T07:28:00.000000000",1021,277.8553]
["2019-04-02T00:28:00.000000000","2019-04-02T07:28:00.000000000",1023,16700.199999999997]
["2019-04-02T00:28:00.000000000","2019-04-02T07:28:00.000000000",1130,744459650.2771]
["2019-04-02T00:28:15.000000000","2019-04-02T07:28:15.000000000",1019,14800.050000000001]
["2019-04-02T00:28:15.000000000","2019-04-02T07:28:15.000000000",1022,0.0]
["2019-04-02T00:28:30.000000000","2019-04-02T07:28:30.000000000",1021,277.8553]
["2019-04-02T00:28:30.000000000","2019-04-02T07:28:30.000000000",1023,16700.199999999997]
["2019-04-02T00:28:30.000000000","2019-04-02T07:28:30.000000000",1130,744459650.2771]
["2019-04-02T00:28:45.000000000","2019-04-02T07:28:45.000000000",1019,14800.050000000001]
["2019-04-02T00:28:45.000000000","2019-04-02T07:28:45.000000000",1022,0.05333205]
["2019-04-02T00:29:00.000000000","2019-04-02T07:29:00.000000000",1021,277.691]
["2019-04-02T00:29:00.000000000","2019-04-02T07:29:00.000000000",1023,16700.199999999997]
["2019-04-02T00:29:00.000000000","2019-04-02T07:29:00.000000000",1130,744019440.137]
["2019-04-02T00:29:15.000000000","2019-04-02T07:29:15.000000000",1019,14800.050000000001]
["2019-04-02T00:29:15.000000000","2019-04-02T07:29:15.000000000",1022,0.01555518]
["2019-04-02T00:29:30.000000000","2019-04-02T07:29:30.000000000",1021,277.8087]
["2019-04-02T00:29:30.000000000","2019-04-02T07:29:30.000000000",1023,16700.199999999997]
["2019-04-02T00:29:30.000000000","2019-04-02T07:29:30.000000000",1130,744334794.5709]
["2019-04-02T00:29:45.000000000","2019-04-02T07:29:45.000000000",1019,14746.800000000001]
["2019-04-02T00:29:45.000000000","2019-04-02T07:29:45.000000000",1022,0.01555518]
["2019-04-02T00:30:00.000000000","2019-04-02T07:30:00.000000000",1021,277.873]
["2019-04-02T00:30:00.000000000","2019-04-02T07:30:00.000000000",1023,16700.199999999997]
["2019-04-02T00:30:00.000000000","2019-04-02T07:30:00.000000000",1130,744507074.011]
["2019-04-02T00:30:15.000000000","2019-04-02T07:30:15.000000000",1019,14800.050000000001]
["2019-04-02T00:30:15.000000000","2019-04-02T07:30:15.000000000",1022,0.03333253]
["2019-04-02T00:30:30.000000000","2019-04-02T07:30:30.000000000",1021,277.8885]
["2019-04-02T00:30:30.000000000","2019-04-02T07:30:30.000000000",1023,16700.199999999997]
["2019-04-02T00:30:30.000000000","2019-04-02T07:30:30.000000000",1130,744548603.2695]
["2019-04-02T00:30:45.000000000","2019-04-02T07:30:45.000000000",1019,14800.050000000001]
["2019-04-02T00:30:45.000000000","2019-04-02T07:30:45.000000000",1022,0.01555518]
["2019-04-02T00:31:00.000000000","2019-04-02T07:31:00.000000000",1021,277.86]
["2019-04-02T00:31:00.000000000","2019-04-02T07:31:00.000000000",1023,16700.199999999997]
["2019-04-02T00:31:00.000000000","2019-04-02T07:31:00.000000000",1133,962.1897]
["2019-04-02T00:31:15.000000000","2019-04-02T07:31:15.000000000",1018,482133.30000000005]
["2019-04-02T00:31:15.000000000","2019-04-02T07:31:15.000000000",1016,481300.0]
["2019-04-02T00:31:30.000000000","2019-04-02T07:31:30.000000000",1017,480000.0]
["2019-04-02T00:31:30.000000000","2019-04-02T07:31:30.000000000",1020,2679307.0]
["2019-04-02T00:31:30.000000000","2019-04-02T07:31:30.000000000",1133,962.2167]
["2019-04-02T00:31:45.000000000","2019-04-02T07:31:45.000000000",1018,483510.4]
["2019-04-02T00:31:45.000000000","2019-04-02T07:31:45.000000000",1016,481200.0]
["2019-04-02T00:32:00.000000000","2019-04-02T07:32:00.000000000",1017,480000.0]
["2019-04-02T00:32:00.000000000","2019-04-02T07:32:00.000000000",1020,2679307.0]
["2019-04-02T00:32:00.000000000","2019-04-02T07:32:00.000000000",1133,962.7542]
["2019-04-02T00:32:15.000000000","2019-04-02T07:32:15.000000000",1018,482358.3]
["2019-04-02T00:32:15.000000000","2019-04-02T07:32:15.000000000",1016,481400.0]
["2019-04-02T00:32:30.000000000","2019-04-02T07:32:30.000000000",1017,480000.0]
["2019-04-02T00:32:30.000000000","2019-04-02T07:32:30.000000000",1020,2679307.0]
["2019-04-02T00:32:30.000000000","2019-04-02T07:32:30.000000000",1133,963.5438]
["2019-04-02T00:32:45.000000000","2019-04-02T07:32:45.000000000",1018,482616.69999999995]
["2019-04-02T00:32:45.000000000","2019-04-02T07:32:45.000000000",1016,481400.0]
["2019-04-02T00:33:00.000000000","2019-04-02T07:33:00.000000000",1017,480000.0]
["2019-04-02T00:33:00.000000000","2019-04-02T07:33:00.000000000",1020,2679307.0]
["2019-04-02T00:33:00.000000000","2019-04-02T07:33:00.000000000",1133,962.2625]
["2019-04-02T00:33:15.000000000","2019-04-02T07:33:15.000000000",1018,482106.3]
["2019-04-02T00:33:15.000000000","2019-04-02T07:33:15.000000000",1016,481400.0]
["2019-04-02T00:33:30.000000000","2019-04-02T07:33:30.000000000",1017,480000.0]
["2019-04-02T00:33:30.000000000","2019-04-02T07:33:30.000000000",1020,2679307.0]
["2019-04-02T00:33:30.000000000","2019-04-02T07:33:30.000000000",1133,962.2146]
["2019-04-02T00:33:45.000000000","2019-04-02T07:33:45.000000000",1018,482372.9]
["2019-04-02T00:33:45.000000000","2019-04-02T07:33:45.000000000",1016,481500.0]
["2019-04-02T00:34:00.000000000","2019-04-02T07:34:00.000000000",1017,480000.0]
["2019-04-02T00:34:00.000000000","2019-04-02T07:34:00.000000000",1020,2679307.0]
["2019-04-02T00:34:00.000000000","2019-04-02T07:34:00.000000000",1133,962.1771]
["2019-04-02T00:34:15.000000000","2019-04-02T07:34:15.000000000",1018,482300.0]
["2019-04-02T00:34:15.000000000","2019-04-02T07:34:15.000000000",1016,481400.0]
["2019-04-02T00:34:30.000000000","2019-04-02T07:34:30.000000000",1017,480000.0]
["2019-04-02T00:34:30.000000000","2019-04-02T07:34:30.000000000",1020,2679307.0]
["2019-04-02T00:34:30.000000000","2019-04-02T07:34:30.000000000",1133,962.375]
["2019-04-02T00:34:45.000000000","2019-04-02T07:34:45.000000000",1018,482237.5]
["2019-04-02T00:34:45.000000000","2019-04-02T07:34:45.000000000",1016,481300.0]
["2019-04-02T00:35:00.000000000","2019-04-02T07:35:00.000000000",1017,480000.0]
["2019-04-02T00:35:00.000000000","2019-04-02T07:35:00.000000000",1020,2679307.0]
["2019-04-02T00:35:00.000000000","2019-04-02T07:35:00.000000000",1133,962.2104]
["2019-04-02T00:35:15.000000000","2019-04-02T07:35:15.000000000",1018,482127.1]
["2019-04-02T00:35:15.000000000","2019-04-02T07:35:15.000000000",1016,481600.0]
["2019-04-02T00:35:30.000000000","2019-04-02T07:35:30.000000000",1017,480000.0]
["2019-04-02T00:35:30.000000000","2019-04-02T07:35:30.000000000",1020,2679307.0]
["2019-04-02T00:35:30.000000000","2019-04-02T07:35:30.000000000",1133,962.2542]
["2019-04-02T00:35:45.000000000","2019-04-02T07:35:45.000000000",1018,482335.39999999997]
["2019-04-02T00:35:45.000000000","2019-04-02T07:35:45.000000000",1016,481400.0]
["2019-04-02T00:36:00.000000000","2019-04-02T07:36:00.000000000",1017,480000.0]
["2019-04-02T00:36:00.000000000","2019-04-02T07:36:00.000000000",1020,2679307.0]
["2019-04-02T00:36:00.000000000","2019-04-02T07:36:00.000000000",1133,962.2979]
["2019-04-02T00:36:15.000000000","2019-04-02T07:36:15.000000000",1018,482327.1]
["2019-04-02T00:36:15.000000000","2019-04-02T07:36:15.000000000",1016,481500.0]
["2019-04-02T00:36:30.000000000","2019-04-02T07:36:30.000000000",1017,480000.0]
["2019-04-02T00:36:30.000000000","2019-04-02T07:36:30.000000000",1020,2679307.0]
["2019-04-02T00:36:30.000000000","2019-04-02T07:36:30.000000000",1133,962.1833]
["2019-04-02T00:36:45.000000000","2019-04-02T07:36:45.000000000",1018,482056.2]
["2019-04-02T00:36:45.000000000","2019-04-02T07:36:45.000000000",1016,481400.0]
["2019-04-02T00:37:00.000000000","2019-04-02T07:37:00.000000000",1017,480000.0]
["2019-04-02T00:37:00.000000000","2019-04-02T07:37:00.000000000",1020,2679307.0]
["2019-04-02T00:37:15.000000000","2019-04-02T07:37:15.000000000",1021,277.9396]
["2019-04-02T00:37:15.000000000","2019-04-02T07:37:15.000000000",1023,16400.15]
["2019-04-02T00:37:15.000000000","2019-04-02T07:37:15.000000000",1130,744685515.8572]
["2019-04-02T00:37:30.000000000","2019-04-02T07:37:30.000000000",1019,14746.800000000001]
["2019-04-02T00:37:30.000000000","2019-04-02T07:37:30.000000000",1022,0.01777735]
["2019-04-02T00:37:45.000000000","2019-04-02T07:37:45.000000000",1021,277.9863]
["2019-04-02T00:37:45.000000000","2019-04-02T07:37:45.000000000",1023,16500.0]
["2019-04-02T00:37:45.000000000","2019-04-02T07:37:45.000000000",1130,744810639.4941]
["2019-04-02T00:38:00.000000000","2019-04-02T07:38:00.000000000",1019,14746.800000000001]
["2019-04-02T00:38:00.000000000","2019-04-02T07:38:00.000000000",1022,0.01777735]
["2019-04-02T00:38:15.000000000","2019-04-02T07:38:15.000000000",1021,278.0728]
["2019-04-02T00:38:15.000000000","2019-04-02T07:38:15.000000000",1023,16446.75]
["2019-04-02T00:38:15.000000000","2019-04-02T07:38:15.000000000",1130,745042399.5496]
["2019-04-02T00:38:30.000000000","2019-04-02T07:38:30.000000000",1019,14753.45]
["2019-04-02T00:38:30.000000000","2019-04-02T07:38:30.000000000",1022,0.01555518]
["2019-04-02T00:38:45.000000000","2019-04-02T07:38:45.000000000",1021,278.0018]
["2019-04-02T00:38:45.000000000","2019-04-02T07:38:45.000000000",1023,16400.15]
["2019-04-02T00:38:45.000000000","2019-04-02T07:38:45.000000000",1130,744852168.7526]
["2019-04-02T00:39:00.000000000","2019-04-02T07:39:00.000000000",1019,14800.050000000001]
["2019-04-02T00:39:00.000000000","2019-04-02T07:39:00.000000000",1022,0.0]
["2019-04-02T00:39:15.000000000","2019-04-02T07:39:15.000000000",1021,277.9906]
["2019-04-02T00:39:15.000000000","2019-04-02T07:39:15.000000000",1023,16446.75]
["2019-04-02T00:39:15.000000000","2019-04-02T07:39:15.000000000",1130,744822160.5142]
["2019-04-02T00:39:30.000000000","2019-04-02T07:39:30.000000000",1019,14800.050000000001]
["2019-04-02T00:39:30.000000000","2019-04-02T07:39:30.000000000",1022,0.04888771]
["2019-04-02T00:39:45.000000000","2019-04-02T07:39:45.000000000",1021,278.0551]
["2019-04-02T00:39:45.000000000","2019-04-02T07:39:45.000000000",1023,16400.15]
["2019-04-02T00:39:45.000000000","2019-04-02T07:39:45.000000000",1130,744994975.8157]
["2019-04-02T00:40:00.000000000","2019-04-02T07:40:00.000000000",1019,14800.050000000001]
["2019-04-02T00:40:00.000000000","2019-04-02T07:40:00.000000000",1022,0.04666555]
["2019-04-02T00:40:15.000000000","2019-04-02T07:40:15.000000000",1021,277.9507]
["2019-04-02T00:40:15.000000000","2019-04-02T07:40:15.000000000",1023,16346.76]
["2019-04-02T00:40:15.000000000","2019-04-02T07:40:15.000000000",1130,744715256.1649]
["2019-04-02T00:40:30.000000000","2019-04-02T07:40:30.000000000",1019,14800.050000000001]
["2019-04-02T00:40:30.000000000","2019-04-02T07:40:30.000000000",1022,0.01777735]
["2019-04-02T00:40:45.000000000","2019-04-02T07:40:45.000000000",1021,278.0262]
["2019-04-02T00:40:45.000000000","2019-04-02T07:40:45.000000000",1023,16300.05]
["2019-04-02T00:40:45.000000000","2019-04-02T07:40:45.000000000",1130,744917543.8434]
["2019-04-02T00:41:00.000000000","2019-04-02T07:41:00.000000000",1019,14800.050000000001]
["2019-04-02T00:41:00.000000000","2019-04-02T07:41:00.000000000",1022,0.01904716]
["2019-04-02T00:41:15.000000000","2019-04-02T07:41:15.000000000",1017,480000.0]
["2019-04-02T00:41:15.000000000","2019-04-02T07:41:15.000000000",1020,2679307.0]
["2019-04-02T00:41:15.000000000","2019-04-02T07:41:15.000000000",1133,962.7021]
["2019-04-02T00:41:30.000000000","2019-04-02T07:41:30.000000000",1018,482718.8]
["2019-04-02T00:41:30.000000000","2019-04-02T07:41:30.000000000",1016,481300.0]
["2019-04-02T00:41:45.000000000","2019-04-02T07:41:45.000000000",1017,480000.0]
["2019-04-02T00:41:45.000000000","2019-04-02T07:41:45.000000000",1020,2679307.0]
["2019-04-02T00:41:45.000000000","2019-04-02T07:41:45.000000000",1133,962.7417]
["2019-04-02T00:42:00.000000000","2019-04-02T07:42:00.000000000",1018,482750.0]
["2019-04-02T00:42:00.000000000","2019-04-02T07:42:00.000000000",1016,481700.0]
["2019-04-02T00:42:15.000000000","2019-04-02T07:42:15.000000000",1017,480000.0]
["2019-04-02T00:42:15.000000000","2019-04-02T07:42:15.000000000",1020,2679307.0]
["2019-04-02T00:42:15.000000000","2019-04-02T07:42:15.000000000",1133,962.7042]
["2019-04-02T00:42:30.000000000","2019-04-02T07:42:30.000000000",1018,482618.7]
["2019-04-02T00:42:30.000000000","2019-04-02T07:42:30.000000000",1016,481700.0]
["2019-04-02T00:42:45.000000000","2019-04-02T07:42:45.000000000",1017,480000.0]
["2019-04-02T00:42:45.000000000","2019-04-02T07:42:45.000000000",1020,2679307.0]
["2019-04-02T00:43:00.000000000","2019-04-02T07:43:00.000000000",1021,278.0313]
["2019-04-02T00:43:00.000000000","2019-04-02T07:43:00.000000000",1023,16300.05]
["2019-04-02T00:43:00.000000000","2019-04-02T07:43:00.000000000",1133,962.6272]
["2019-04-02T00:43:15.000000000","2019-04-02T07:43:15.000000000",1018,482547.9]
["2019-04-02T00:43:15.000000000","2019-04-02T07:43:15.000000000",1016,481900.0]
["2019-04-02T00:43:30.000000000","2019-04-02T07:43:30.000000000",1017,480000.0]
["2019-04-02T00:43:30.000000000","2019-04-02T07:43:30.000000000",1020,2679307.0]
["2019-04-02T00:43:30.000000000","2019-04-02T07:43:30.000000000",1133,962.6229]
["2019-04-02T00:43:45.000000000","2019-04-02T07:43:45.000000000",1018,482427.1]
["2019-04-02T00:43:45.000000000","2019-04-02T07:43:45.000000000",1016,481300.0]
["2019-04-02T00:44:00.000000000","2019-04-02T07:44:00.000000000",1017,480000.0]
["2019-04-02T00:44:00.000000000","2019-04-02T07:44:00.000000000",1020,2679307.0]
["2019-04-02T00:44:00.000000000","2019-04-02T07:44:00.000000000",1133,962.6875]
["2019-04-02T00:44:15.000000000","2019-04-02T07:44:15.000000000",1018,482743.7]
["2019-04-02T00:44:15.000000000","2019-04-02T07:44:15.000000000",1016,481200.0]
["2019-04-02T00:44:30.000000000","2019-04-02T07:44:30.000000000",1017,480000.0]
["2019-04-02T00:44:30.000000000","2019-04-02T07:44:30.000000000",1020,2679307.0]
["2019-04-02T00:44:30.000000000","2019-04-02T07:44:30.000000000",1133,962.7875]
["2019-04-02T00:44:45.000000000","2019-04-02T07:44:45.000000000",1018,482697.9]
["2019-04-02T00:44:45.000000000","2019-04-02T07:44:45.000000000",1016,481600.0]
["2019-04-02T00:45:00.000000000","2019-04-02T07:45:00.000000000",1017,480000.0]
["2019-04-02T00:45:00.000000000","2019-04-02T07:45:00.000000000",1020,2679307.0]
["2019-04-02T00:45:15.000000000","2019-04-02T07:45:15.000000000",1021,278.135]
["2019-04-02T00:45:15.000000000","2019-04-02T07:45:15.000000000",1023,16300.05]
["2019-04-02T00:45:15.000000000","2019-04-02T07:45:15.000000000",1130,745209052.445]
["2019-04-02T00:45:30.000000000","2019-04-02T07:45:30.000000000",1019,14800.050000000001]
["2019-04-02T00:45:30.000000000","2019-04-02T07:45:30.000000000",1022,0.0]
["2019-04-02T00:45:45.000000000","2019-04-02T07:45:45.000000000",1021,278.1261]
["2019-04-02T00:45:45.000000000","2019-04-02T07:45:45.000000000",1023,16246.800000000001]
["2019-04-02T00:45:45.000000000","2019-04-02T07:45:45.000000000",1130,745185206.6127]
["2019-04-02T00:46:00.000000000","2019-04-02T07:46:00.000000000",1019,14800.050000000001]
["2019-04-02T00:46:00.000000000","2019-04-02T07:46:00.000000000",1022,0.01777735]
["2019-04-02T00:46:15.000000000","2019-04-02T07:46:15.000000000",1021,278.024]
["2019-04-02T00:46:15.000000000","2019-04-02T07:46:15.000000000",1023,16200.199999999999]
["2019-04-02T00:46:15.000000000","2019-04-02T07:46:15.000000000",1130,744911649.368]
["2019-04-02T00:46:30.000000000","2019-04-02T07:46:30.000000000",1019,14800.050000000001]
["2019-04-02T00:46:30.000000000","2019-04-02T07:46:30.000000000",1022,0.0644429]
["2019-04-02T00:46:45.000000000","2019-04-02T07:46:45.000000000",1021,278.0728]
["2019-04-02T00:46:45.000000000","2019-04-02T07:46:45.000000000",1023,16200.199999999999]
["2019-04-02T00:46:45.000000000","2019-04-02T07:46:45.000000000",1130,745042399.5496]
["2019-04-02T00:47:00.000000000","2019-04-02T07:47:00.000000000",1019,14800.050000000001]
["2019-04-02T00:47:00.000000000","2019-04-02T07:47:00.000000000",1022,0.0355547]
["2019-04-02T00:47:15.000000000","2019-04-02T07:47:15.000000000",1021,278.1794]
["2019-04-02T00:47:15.000000000","2019-04-02T07:47:15.000000000",1023,16300.05]
["2019-04-02T00:47:15.000000000","2019-04-02T07:47:15.000000000",1130,745328013.6758]
["2019-04-02T00:47:30.000000000","2019-04-02T07:47:30.000000000",1019,14746.800000000001]
["2019-04-02T00:47:30.000000000","2019-04-02T07:47:30.000000000",1022,0.06666507]
["2019-04-02T00:47:45.000000000","2019-04-02T07:47:45.000000000",1021,278.0018]
["2019-04-02T00:47:45.000000000","2019-04-02T07:47:45.000000000",1023,16200.199999999999]
["2019-04-02T00:47:45.000000000","2019-04-02T07:47:45.000000000",1130,744852168.7526]
["2019-04-02T00:48:00.000000000","2019-04-02T07:48:00.000000000",1019,14800.050000000001]
["2019-04-02T00:48:00.000000000","2019-04-02T07:48:00.000000000",1022,0.01777735]
["2019-04-02T00:48:15.000000000","2019-04-02T07:48:15.000000000",1021,278.0951]
["2019-04-02T00:48:15.000000000","2019-04-02T07:48:15.000000000",1023,16200.199999999999]
["2019-04-02T00:48:15.000000000","2019-04-02T07:48:15.000000000",1130,745102148.0957]
["2019-04-02T00:48:30.000000000","2019-04-02T07:48:30.000000000",1019,14800.050000000001]
["2019-04-02T00:48:30.000000000","2019-04-02T07:48:30.000000000",1022,0.01777735]
["2019-04-02T00:48:45.000000000","2019-04-02T07:48:45.000000000",1021,278.1027]
["2019-04-02T00:48:45.000000000","2019-04-02T07:48:45.000000000",1023,16200.199999999999]
["2019-04-02T00:48:45.000000000","2019-04-02T07:48:45.000000000",1133,962.5201]
["2019-04-02T00:49:00.000000000","2019-04-02T07:49:00.000000000",1018,482647.3]
["2019-04-02T00:49:00.000000000","2019-04-02T07:49:00.000000000",1130,744918615.5662]
["2019-04-02T00:49:15.000000000","2019-04-02T07:49:15.000000000",1019,14753.45]
["2019-04-02T00:49:15.000000000","2019-04-02T07:49:15.000000000",1022,0.0644429]
["2019-04-02T00:49:30.000000000","2019-04-02T07:49:30.000000000",1021,278.1905]
["2019-04-02T00:49:30.000000000","2019-04-02T07:49:30.000000000",1023,16100.1]
["2019-04-02T00:49:30.000000000","2019-04-02T07:49:30.000000000",1130,745357753.9835]
["2019-04-02T00:49:45.000000000","2019-04-02T07:49:45.000000000",1019,14753.45]
["2019-04-02T00:49:45.000000000","2019-04-02T07:49:45.000000000",1022,0.08444241]
["2019-04-02T00:50:00.000000000","2019-04-02T07:50:00.000000000",1021,278.2215]
["2019-04-02T00:50:00.000000000","2019-04-02T07:50:00.000000000",1023,16153.479999999998]
["2019-04-02T00:50:00.000000000","2019-04-02T07:50:00.000000000",1130,745440812.5005]
["2019-04-02T00:50:15.000000000","2019-04-02T07:50:15.000000000",1019,14800.050000000001]
["2019-04-02T00:50:15.000000000","2019-04-02T07:50:15.000000000",1022,0.04888771]
["2019-04-02T00:50:30.000000000","2019-04-02T07:50:30.000000000",1021,278.1239]
["2019-04-02T00:50:30.000000000","2019-04-02T07:50:30.000000000",1023,16146.809999999998]
["2019-04-02T00:50:30.000000000","2019-04-02T07:50:30.000000000",1130,745179312.1373]
["2019-04-02T00:50:45.000000000","2019-04-02T07:50:45.000000000",1019,14746.800000000001]
["2019-04-02T00:50:45.000000000","2019-04-02T07:50:45.000000000",1022,0.0]
["2019-04-02T00:51:00.000000000","2019-04-02T07:51:00.000000000",1021,278.2926]
["2019-04-02T00:51:00.000000000","2019-04-02T07:51:00.000000000",1023,16046.710000000001]
["2019-04-02T00:51:00.000000000","2019-04-02T07:51:00.000000000",1130,745631311.2282]
["2019-04-02T00:51:15.000000000","2019-04-02T07:51:15.000000000",1019,14800.050000000001]
["2019-04-02T00:51:15.000000000","2019-04-02T07:51:15.000000000",1022,0.03333253]
["2019-04-02T00:51:30.000000000","2019-04-02T07:51:30.000000000",1021,278.0439]
["2019-04-02T00:51:30.000000000","2019-04-02T07:51:30.000000000",1023,16000.0]
["2019-04-02T00:51:30.000000000","2019-04-02T07:51:30.000000000",1130,744964967.5773]
["2019-04-02T00:51:45.000000000","2019-04-02T07:51:45.000000000",1019,14800.050000000001]
["2019-04-02T00:51:45.000000000","2019-04-02T07:51:45.000000000",1022,0.03333253]
["2019-04-02T00:52:00.000000000","2019-04-02T07:52:00.000000000",1021,278.1572]
["2019-04-02T00:52:00.000000000","2019-04-02T07:52:00.000000000",1023,16053.39]
["2019-04-02T00:52:00.000000000","2019-04-02T07:52:00.000000000",1130,745268533.0604]
["2019-04-02T00:52:15.000000000","2019-04-02T07:52:15.000000000",1019,14800.050000000001]
["2019-04-02T00:52:15.000000000","2019-04-02T07:52:15.000000000",1022,0.0]
["2019-04-02T00:52:30.000000000","2019-04-02T07:52:30.000000000",1021,278.1039]
["2019-04-02T00:52:30.000000000","2019-04-02T07:52:30.000000000",1023,16046.710000000001]
["2019-04-02T00:52:30.000000000","2019-04-02T07:52:30.000000000",1130,745125725.9973]
["2019-04-02T00:52:45.000000000","2019-04-02T07:52:45.000000000",1019,14800.050000000001]
["2019-04-02T00:52:45.000000000","2019-04-02T07:52:45.000000000",1022,0.05110988]
["2019-04-02T00:53:00.000000000","2019-04-02T07:53:00.000000000",1021,278.1194]
["2019-04-02T00:53:00.000000000","2019-04-02T07:53:00.000000000",1023,16000.0]
["2019-04-02T00:53:00.000000000","2019-04-02T07:53:00.000000000",1130,745167255.2558]
["2019-04-02T00:53:15.000000000","2019-04-02T07:53:15.000000000",1019,14800.050000000001]
["2019-04-02T00:53:15.000000000","2019-04-02T07:53:15.000000000",1022,0.06666507]
["2019-04-02T00:53:30.000000000","2019-04-02T07:53:30.000000000",1021,278.1394]
["2019-04-02T00:53:30.000000000","2019-04-02T07:53:30.000000000",1023,15953.4]
["2019-04-02T00:53:30.000000000","2019-04-02T07:53:30.000000000",1130,745220841.3958]
["2019-04-02T00:53:45.000000000","2019-04-02T07:53:45.000000000",1019,14800.050000000001]
["2019-04-02T00:53:45.000000000","2019-04-02T07:53:45.000000000",1022,0.0]
["2019-04-02T00:54:00.000000000","2019-04-02T07:54:00.000000000",1021,277.8885]
["2019-04-02T00:54:00.000000000","2019-04-02T07:54:00.000000000",1023,16000.0]
["2019-04-02T00:54:00.000000000","2019-04-02T07:54:00.000000000",1130,744548603.2695]
["2019-04-02T00:54:15.000000000","2019-04-02T07:54:15.000000000",1019,14800.050000000001]
["2019-04-02T00:54:15.000000000","2019-04-02T07:54:15.000000000",1022,0.0]
["2019-04-02T00:54:30.000000000","2019-04-02T07:54:30.000000000",1021,278.0639]
["2019-04-02T00:54:30.000000000","2019-04-02T07:54:30.000000000",1023,15900.15]
["2019-04-02T00:54:30.000000000","2019-04-02T07:54:30.000000000",1130,745018553.7173]
["2019-04-02T00:54:45.000000000","2019-04-02T07:54:45.000000000",1019,14742.990000000002]
["2019-04-02T00:54:45.000000000","2019-04-02T07:54:45.000000000",1022,0.02857074]
["2019-04-02T00:55:00.000000000","2019-04-02T07:55:00.000000000",1017,480000.0]
["2019-04-02T00:55:00.000000000","2019-04-02T07:55:00.000000000",1020,2679307.0]
["2019-04-02T00:55:00.000000000","2019-04-02T07:55:00.000000000",1133,962.6271]
["2019-04-02T00:55:15.000000000","2019-04-02T07:55:15.000000000",1018,482662.5]
["2019-04-02T00:55:15.000000000","2019-04-02T07:55:15.000000000",1016,481500.0]
["2019-04-02T00:55:30.000000000","2019-04-02T07:55:30.000000000",1017,480000.0]
["2019-04-02T00:55:30.000000000","2019-04-02T07:55:30.000000000",1020,2679307.0]
["2019-04-02T00:55:30.000000000","2019-04-02T07:55:30.000000000",1133,962.7333]
["2019-04-02T00:55:45.000000000","2019-04-02T07:55:45.000000000",1018,482727.10000000003]
["2019-04-02T00:55:45.000000000","2019-04-02T07:55:45.000000000",1016,481500.0]
["2019-04-02T00:56:00.000000000","2019-04-02T07:56:00.000000000",1017,480000.0]
["2019-04-02T00:56:00.000000000","2019-04-02T07:56:00.000000000",1020,2679307.0]
["2019-04-02T00:56:00.000000000","2019-04-02T07:56:00.000000000",1133,962.65]
["2019-04-02T00:56:15.000000000","2019-04-02T07:56:15.000000000",1018,482533.3]
["2019-04-02T00:56:15.000000000","2019-04-02T07:56:15.000000000",1016,481600.0]
["2019-04-02T00:56:30.000000000","2019-04-02T07:56:30.000000000",1017,480000.0]
["2019-04-02T00:56:30.000000000","2019-04-02T07:56:30.000000000",1020,2679307.0]
["2019-04-02T00:56:30.000000000","2019-04-02T07:56:30.000000000",1133,962.7521]
["2019-04-02T00:56:45.000000000","2019-04-02T07:56:45.000000000",1018,482770.10000000003]
["2019-04-02T00:56:45.000000000","2019-04-02T07:56:45.000000000",1130,745109650.1553]
["2019-04-02T00:57:00.000000000","2019-04-02T07:57:00.000000000",1019,14800.050000000001]
["2019-04-02T00:57:00.000000000","2019-04-02T07:57:00.000000000",1022,0.01777735]
["2019-04-02T00:57:15.000000000","2019-04-02T07:57:15.000000000",1021,278.0995]
["2019-04-02T00:57:15.000000000","2019-04-02T07:57:15.000000000",1023,15900.15]
["2019-04-02T00:57:15.000000000","2019-04-02T07:57:15.000000000",1130,745113937.0465]
["2019-04-02T00:57:30.000000000","2019-04-02T07:57:30.000000000",1019,14800.050000000001]
["2019-04-02T00:57:30.000000000","2019-04-02T07:57:30.000000000",1022,0.0]
["2019-04-02T00:57:45.000000000","2019-04-02T07:57:45.000000000",1021,278.1216]
["2019-04-02T00:57:45.000000000","2019-04-02T07:57:45.000000000",1023,15900.15]
["2019-04-02T00:57:45.000000000","2019-04-02T07:57:45.000000000",1130,745173149.7312]
["2019-04-02T00:58:00.000000000","2019-04-02T07:58:00.000000000",1019,14800.050000000001]
["2019-04-02T00:58:00.000000000","2019-04-02T07:58:00.000000000",1022,0.0]
["2019-04-02T00:58:15.000000000","2019-04-02T07:58:15.000000000",1021,278.0217]
["2019-04-02T00:58:15.000000000","2019-04-02T07:58:15.000000000",1023,15900.15]
["2019-04-02T00:58:15.000000000","2019-04-02T07:58:15.000000000",1130,744905486.9619]
["2019-04-02T00:58:30.000000000","2019-04-02T07:58:30.000000000",1019,14800.050000000001]
["2019-04-02T00:58:30.000000000","2019-04-02T07:58:30.000000000",1022,0.01777735]
["2019-04-02T00:58:45.000000000","2019-04-02T07:58:45.000000000",1021,278.0063]
["2019-04-02T00:58:45.000000000","2019-04-02T07:58:45.000000000",1023,15846.76]
["2019-04-02T00:58:45.000000000","2019-04-02T07:58:45.000000000",1130,744864225.6341]
["2019-04-02T00:59:00.000000000","2019-04-02T07:59:00.000000000",1019,14800.050000000001]
["2019-04-02T00:59:00.000000000","2019-04-02T07:59:00.000000000",1022,0.0644429]
["2019-04-02T00:59:15.000000000","2019-04-02T07:59:15.000000000",1021,278.1461]
["2019-04-02T00:59:15.000000000","2019-04-02T07:59:15.000000000",1023,15853.44]
["2019-04-02T00:59:15.000000000","2019-04-02T07:59:15.000000000",1130,745238792.7527]
["2019-04-02T00:59:30.000000000","2019-04-02T07:59:30.000000000",1019,14800.050000000001]
["2019-04-02T00:59:30.000000000","2019-04-02T07:59:30.000000000",1022,0.01555518]
["2019-04-02T00:59:45.000000000","2019-04-02T07:59:45.000000000",1021,278.024]
["2019-04-02T00:59:45.000000000","2019-04-02T07:59:45.000000000",1023,15800.050000000001]
["2019-04-02T00:59:45.000000000","2019-04-02T07:59:45.000000000",1130,744911649.368]
["2019-04-02T01:00:00.000000000","2019-04-02T08:00:00.000000000",1019,14800.050000000001]
["2019-04-02T01:00:00.000000000","2019-04-02T08:00:00.000000000",1022,0.0]
["2019-04-02T01:00:15.000000000","2019-04-02T08:00:15.000000000",1021,278.1395]
["2019-04-02T01:00:15.000000000","2019-04-02T08:00:15.000000000",1023,15800.050000000001]
["2019-04-02T01:00:15.000000000","2019-04-02T08:00:15.000000000",1130,745221109.3265]
["2019-04-02T01:00:30.000000000","2019-04-02T08:00:30.000000000",1019,14800.050000000001]
["2019-04-02T01:00:30.000000000","2019-04-02T08:00:30.000000000",1022,0.03333253]
["2019-04-02T01:00:45.000000000","2019-04-02T08:00:45.000000000",1021,278.004]
["2019-04-02T01:00:45.000000000","2019-04-02T08:00:45.000000000",1023,15800.050000000001]
["2019-04-02T01:00:45.000000000","2019-04-02T08:00:45.000000000",1130,744858063.228]
["2019-04-02T01:01:00.000000000","2019-04-02T08:01:00.000000000",1019,14800.050000000001]
["2019-04-02T01:01:00.000000000","2019-04-02T08:01:00.000000000",1022,0.03333253]
["2019-04-02T01:01:15.000000000","2019-04-02T08:01:15.000000000",1021,277.8375]
["2019-04-02T01:01:15.000000000","2019-04-02T08:01:15.000000000",1023,15746.800000000001]
["2019-04-02T01:01:15.000000000","2019-04-02T08:01:15.000000000",1130,744411958.6125]
["2019-04-02T01:01:30.000000000","2019-04-02T08:01:30.000000000",1019,14800.050000000001]
["2019-04-02T01:01:30.000000000","2019-04-02T08:01:30.000000000",1022,0.04888771]
["2019-04-02T01:01:45.000000000","2019-04-02T08:01:45.000000000",1021,277.973]
["2019-04-02T01:01:45.000000000","2019-04-02T08:01:45.000000000",1023,15800.050000000001]
["2019-04-02T01:01:45.000000000","2019-04-02T08:01:45.000000000",1130,744775004.711]
["2019-04-02T01:02:00.000000000","2019-04-02T08:02:00.000000000",1019,14800.050000000001]
["2019-04-02T01:02:00.000000000","2019-04-02T08:02:00.000000000",1022,0.01777735]
["2019-04-02T01:02:15.000000000","2019-04-02T08:02:15.000000000",1021,277.8908]
["2019-04-02T01:02:15.000000000","2019-04-02T08:02:15.000000000",1023,15800.050000000001]
["2019-04-02T01:02:15.000000000","2019-04-02T08:02:15.000000000",1130,744554765.6756]
["2019-04-02T01:02:30.000000000","2019-04-02T08:02:30.000000000",1019,14753.45]
["2019-04-02T01:02:30.000000000","2019-04-02T08:02:30.000000000",1022,0.05110988]
["2019-04-02T01:02:45.000000000","2019-04-02T08:02:45.000000000",1021,277.8648]
["2019-04-02T01:02:45.000000000","2019-04-02T08:02:45.000000000",1023,15757.26]
["2019-04-02T01:02:45.000000000","2019-04-02T08:02:45.000000000",1133,962.3906]
["2019-04-02T01:03:00.000000000","2019-04-02T08:03:00.000000000",1018,482435.4]
["2019-04-02T01:03:00.000000000","2019-04-02T08:03:00.000000000",1016,481600.0]
["2019-04-02T01:03:15.000000000","2019-04-02T08:03:15.000000000",1017,480000.0]
["2019-04-02T01:03:15.000000000","2019-04-02T08:03:15.000000000",1020,2679307.0]
["2019-04-02T01:03:15.000000000","2019-04-02T08:03:15.000000000",1133,962.5146]
["2019-04-02T01:03:30.000000000","2019-04-02T08:03:30.000000000",1018,482416.7]
["2019-04-02T01:03:30.000000000","2019-04-02T08:03:30.000000000",1016,481400.0]
["2019-04-02T01:03:45.000000000","2019-04-02T08:03:45.000000000",1017,480000.0]
["2019-04-02T01:03:45.000000000","2019-04-02T08:03:45.000000000",1020,2679307.0]
["2019-04-02T01:03:45.000000000","2019-04-02T08:03:45.000000000",1133,962.5125]
["2019-04-02T01:04:00.000000000","2019-04-02T08:04:00.000000000",1018,482447.9]
["2019-04-02T01:04:00.000000000","2019-04-02T08:04:00.000000000",1016,481300.0]
["2019-04-02T01:04:15.000000000","2019-04-02T08:04:15.000000000",1017,480000.0]
["2019-04-02T01:04:15.000000000","2019-04-02T08:04:15.000000000",1020,2679307.0]
["2019-04-02T01:04:15.000000000","2019-04-02T08:04:15.000000000",1133,962.4292]
["2019-04-02T01:04:30.000000000","2019-04-02T08:04:30.000000000",1018,482345.8]
["2019-04-02T01:04:30.000000000","2019-04-02T08:04:30.000000000",1016,481400.0]
["2019-04-02T01:04:45.000000000","2019-04-02T08:04:45.000000000",1017,480000.0]
["2019-04-02T01:04:45.000000000","2019-04-02T08:04:45.000000000",1020,2679307.0]
["2019-04-02T01:04:45.000000000","2019-04-02T08:04:45.000000000",1133,962.3354]
["2019-04-02T01:05:00.000000000","2019-04-02T08:05:00.000000000",1018,482366.69999999995]
["2019-04-02T01:05:00.000000000","2019-04-02T08:05:00.000000000",1016,481500.0]
["2019-04-02T01:05:15.000000000","2019-04-02T08:05:15.000000000",1017,480000.0]
["2019-04-02T01:05:15.000000000","2019-04-02T08:05:15.000000000",1020,2679307.0]
["2019-04-02T01:05:15.000000000","2019-04-02T08:05:15.000000000",1133,962.3062]
["2019-04-02T01:05:30.000000000","2019-04-02T08:05:30.000000000",1018,482441.7]
["2019-04-02T01:05:30.000000000","2019-04-02T08:05:30.000000000",1016,481600.0]
["2019-04-02T01:05:45.000000000","2019-04-02T08:05:45.000000000",1017,480000.0]
["2019-04-02T01:05:45.000000000","2019-04-02T08:05:45.000000000",1020,2679307.0]
["2019-04-02T01:05:45.000000000","2019-04-02T08:05:45.000000000",1133,962.5229]
["2019-04-02T01:06:00.000000000","2019-04-02T08:06:00.000000000",1018,482554.19999999995]
["2019-04-02T01:06:00.000000000","2019-04-02T08:06:00.000000000",1016,481600.0]
["2019-04-02T01:06:15.000000000","2019-04-02T08:06:15.000000000",1017,480000.0]
["2019-04-02T01:06:15.000000000","2019-04-02T08:06:15.000000000",1020,2679307.0]
["2019-04-02T01:06:15.000000000","2019-04-02T08:06:15.000000000",1133,962.5854]
["2019-04-02T01:06:30.000000000","2019-04-02T08:06:30.000000000",1018,482685.4]
["2019-04-02T01:06:30.000000000","2019-04-02T08:06:30.000000000",1016,481700.0]
["2019-04-02T01:06:45.000000000","2019-04-02T08:06:45.000000000",1017,480000.0]
["2019-04-02T01:06:45.000000000","2019-04-02T08:06:45.000000000",1020,2679307.0]
["2019-04-02T01:07:00.000000000","2019-04-02T08:07:00.000000000",1021,278.0883]
["2019-04-02T01:07:00.000000000","2019-04-02T08:07:00.000000000",1023,15646.81]
["2019-04-02T01:07:00.000000000","2019-04-02T08:07:00.000000000",1130,745083928.8081]
["2019-04-02T01:07:15.000000000","2019-04-02T08:07:15.000000000",1019,14800.050000000001]
["2019-04-02T01:07:15.000000000","2019-04-02T08:07:15.000000000",1022,0.06888723]
["2019-04-02T01:07:30.000000000","2019-04-02T08:07:30.000000000",1021,278.0861]
["2019-04-02T01:07:30.000000000","2019-04-02T08:07:30.000000000",1023,15600.099999999999]
["2019-04-02T01:07:30.000000000","2019-04-02T08:07:30.000000000",1130,745078034.3327]
["2019-04-02T01:07:45.000000000","2019-04-02T08:07:45.000000000",1019,14800.050000000001]
["2019-04-02T01:07:45.000000000","2019-04-02T08:07:45.000000000",1022,0.01555518]
["2019-04-02T01:08:00.000000000","2019-04-02T08:08:00.000000000",1021,278.0728]
["2019-04-02T01:08:00.000000000","2019-04-02T08:08:00.000000000",1023,15553.39]
["2019-04-02T01:08:00.000000000","2019-04-02T08:08:00.000000000",1130,745042399.5496]
["2019-04-02T01:08:15.000000000","2019-04-02T08:08:15.000000000",1019,14800.050000000001]
["2019-04-02T01:08:15.000000000","2019-04-02T08:08:15.000000000",1022,0.01777735]
["2019-04-02T01:08:30.000000000","2019-04-02T08:08:30.000000000",1021,278.0573]
["2019-04-02T01:08:30.000000000","2019-04-02T08:08:30.000000000",1023,15600.099999999999]
["2019-04-02T01:08:30.000000000","2019-04-02T08:08:30.000000000",1130,745000870.2911]
["2019-04-02T01:08:45.000000000","2019-04-02T08:08:45.000000000",1019,14800.050000000001]
["2019-04-02T01:08:45.000000000","2019-04-02T08:08:45.000000000",1022,0.0999976]
["2019-04-02T01:09:00.000000000","2019-04-02T08:09:00.000000000",1021,278.0884]
["2019-04-02T01:09:00.000000000","2019-04-02T08:09:00.000000000",1023,15600.099999999999]
["2019-04-02T01:09:00.000000000","2019-04-02T08:09:00.000000000",1130,745084196.7388]
["2019-04-02T01:09:15.000000000","2019-04-02T08:09:15.000000000",1019,14753.45]
["2019-04-02T01:09:15.000000000","2019-04-02T08:09:15.000000000",1022,0.0999976]
["2019-04-02T01:09:30.000000000","2019-04-02T08:09:30.000000000",1021,278.1594]
["2019-04-02T01:09:30.000000000","2019-04-02T08:09:30.000000000",1023,15546.71]
["2019-04-02T01:09:30.000000000","2019-04-02T08:09:30.000000000",1130,745274427.5358]
["2019-04-02T01:09:45.000000000","2019-04-02T08:09:45.000000000",1019,14800.050000000001]
["2019-04-02T01:09:45.000000000","2019-04-02T08:09:45.000000000",1022,0.04888771]
["2019-04-02T01:10:00.000000000","2019-04-02T08:10:00.000000000",1021,278.0883]
["2019-04-02T01:10:00.000000000","2019-04-02T08:10:00.000000000",1023,15600.099999999999]
["2019-04-02T01:10:00.000000000","2019-04-02T08:10:00.000000000",1130,745083928.8081]
["2019-04-02T01:10:15.000000000","2019-04-02T08:10:15.000000000",1019,14800.050000000001]
["2019-04-02T01:10:15.000000000","2019-04-02T08:10:15.000000000",1022,0.08222024]
["2019-04-02T01:10:30.000000000","2019-04-02T08:10:30.000000000",1021,278.1062]
["2019-04-02T01:10:30.000000000","2019-04-02T08:10:30.000000000",1023,15700.2]
["2019-04-02T01:10:30.000000000","2019-04-02T08:10:30.000000000",1130,745131888.4034]
["2019-04-02T01:10:45.000000000","2019-04-02T08:10:45.000000000",1019,14800.050000000001]
["2019-04-02T01:10:45.000000000","2019-04-02T08:10:45.000000000",1022,0.0]
["2019-04-02T01:11:00.000000000","2019-04-02T08:11:00.000000000",1021,278.0551]
["2019-04-02T01:11:00.000000000","2019-04-02T08:11:00.000000000",1023,15500.0]
["2019-04-02T01:11:00.000000000","2019-04-02T08:11:00.000000000",1130,744994975.8157]
["2019-04-02T01:11:15.000000000","2019-04-02T08:11:15.000000000",1019,14800.050000000001]
["2019-04-02T01:11:15.000000000","2019-04-02T08:11:15.000000000",1022,0.0]
["2019-04-02T01:11:30.000000000","2019-04-02T08:11:30.000000000",1021,278.0551]
["2019-04-02T01:11:30.000000000","2019-04-02T08:11:30.000000000",1023,15500.0]
["2019-04-02T01:11:30.000000000","2019-04-02T08:11:30.000000000",1130,744994975.8157]
["2019-04-02T01:11:45.000000000","2019-04-02T08:11:45.000000000",1019,14800.050000000001]
["2019-04-02T01:11:45.000000000","2019-04-02T08:11:45.000000000",1022,0.06888723]
["2019-04-02T01:12:00.000000000","2019-04-02T08:12:00.000000000",1021,278.024]
["2019-04-02T01:12:00.000000000","2019-04-02T08:12:00.000000000",1023,15500.0]
["2019-04-02T01:12:00.000000000","2019-04-02T08:12:00.000000000",1130,744911649.368]
["2019-04-02T01:12:15.000000000","2019-04-02T08:12:15.000000000",1019,14700.2]
["2019-04-02T01:12:15.000000000","2019-04-02T08:12:15.000000000",1022,0.03111036]
["2019-04-02T01:12:30.000000000","2019-04-02T08:12:30.000000000",1021,278.0503]
["2019-04-02T01:12:30.000000000","2019-04-02T08:12:30.000000000",1023,15500.0]
["2019-04-02T01:12:30.000000000","2019-04-02T08:12:30.000000000",1130,744982115.1421]
["2019-04-02T01:12:45.000000000","2019-04-02T08:12:45.000000000",1019,14753.45]
["2019-04-02T01:12:45.000000000","2019-04-02T08:12:45.000000000",1022,0.01777735]
["2019-04-02T01:13:00.000000000","2019-04-02T08:13:00.000000000",1021,278.0217]
["2019-04-02T01:13:00.000000000","2019-04-02T08:13:00.000000000",1023,15500.0]
["2019-04-02T01:13:00.000000000","2019-04-02T08:13:00.000000000",1130,744905486.9619]
["2019-04-02T01:13:15.000000000","2019-04-02T08:13:15.000000000",1019,14800.050000000001]
["2019-04-02T01:13:15.000000000","2019-04-02T08:13:15.000000000",1022,0.03333253]
["2019-04-02T01:13:30.000000000","2019-04-02T08:13:30.000000000",1021,277.9395]
["2019-04-02T01:13:30.000000000","2019-04-02T08:13:30.000000000",1023,15400.15]
["2019-04-02T01:13:30.000000000","2019-04-02T08:13:30.000000000",1130,744685247.9265]
["2019-04-02T01:13:45.000000000","2019-04-02T08:13:45.000000000",1019,14753.45]
["2019-04-02T01:13:45.000000000","2019-04-02T08:13:45.000000000",1022,0.01555518]
["2019-04-02T01:14:00.000000000","2019-04-02T08:14:00.000000000",1021,277.9884]
["2019-04-02T01:14:00.000000000","2019-04-02T08:14:00.000000000",1023,15500.0]
["2019-04-02T01:14:00.000000000","2019-04-02T08:14:00.000000000",1130,744816266.0388]
["2019-04-02T01:14:15.000000000","2019-04-02T08:14:15.000000000",1019,14753.45]
["2019-04-02T01:14:15.000000000","2019-04-02T08:14:15.000000000",1022,0.0]
["2019-04-02T01:14:30.000000000","2019-04-02T08:14:30.000000000",1021,277.9884]
["2019-04-02T01:14:30.000000000","2019-04-02T08:14:30.000000000",1023,15500.0]
["2019-04-02T01:14:30.000000000","2019-04-02T08:14:30.000000000",1130,744816266.0388]
["2019-04-02T01:14:45.000000000","2019-04-02T08:14:45.000000000",1019,14800.050000000001]
["2019-04-02T01:14:45.000000000","2019-04-02T08:14:45.000000000",1022,0.01777735]
["2019-04-02T01:15:00.000000000","2019-04-02T08:15:00.000000000",1021,277.9197]
["2019-04-02T01:15:00.000000000","2019-04-02T08:15:00.000000000",1023,15500.0]
["2019-04-02T01:15:00.000000000","2019-04-02T08:15:00.000000000",1130,744632197.6479]
["2019-04-02T01:15:15.000000000","2019-04-02T08:15:15.000000000",1019,14800.050000000001]
["2019-04-02T01:15:15.000000000","2019-04-02T08:15:15.000000000",1022,0.01555518]
["2019-04-02T01:15:30.000000000","2019-04-02T08:15:30.000000000",1021,277.9242]
["2019-04-02T01:15:30.000000000","2019-04-02T08:15:30.000000000",1023,15446.75]
["2019-04-02T01:15:30.000000000","2019-04-02T08:15:30.000000000",1130,744644254.5294]
["2019-04-02T01:15:45.000000000","2019-04-02T08:15:45.000000000",1019,14753.45]
["2019-04-02T01:15:45.000000000","2019-04-02T08:15:45.000000000",1022,0.06888723]
["2019-04-02T01:16:00.000000000","2019-04-02T08:16:00.000000000",1021,277.9019]
["2019-04-02T01:16:00.000000000","2019-04-02T08:16:00.000000000",1023,15400.15]
["2019-04-02T01:16:00.000000000","2019-04-02T08:16:00.000000000",1130,744584505.9833]
["2019-04-02T01:16:15.000000000","2019-04-02T08:16:15.000000000",1019,14800.050000000001]
["2019-04-02T01:16:15.000000000","2019-04-02T08:16:15.000000000",1022,0.01777735]
["2019-04-02T01:16:30.000000000","2019-04-02T08:16:30.000000000",1021,278.0195]
["2019-04-02T01:16:30.000000000","2019-04-02T08:16:30.000000000",1023,15400.15]
["2019-04-02T01:16:30.000000000","2019-04-02T08:16:30.000000000",1130,744899592.4865]
["2019-04-02T01:16:45.000000000","2019-04-02T08:16:45.000000000",1019,14757.26]
["2019-04-02T01:16:45.000000000","2019-04-02T08:16:45.000000000",1022,0.0]
["2019-04-02T01:17:00.000000000","2019-04-02T08:17:00.000000000",1017,480000.0]
["2019-04-02T01:17:00.000000000","2019-04-02T08:17:00.000000000",1020,2679307.0]
["2019-04-02T01:17:00.000000000","2019-04-02T08:17:00.000000000",1133,962.1792]
["2019-04-02T01:17:15.000000000","2019-04-02T08:17:15.000000000",1018,482256.3]
["2019-04-02T01:17:15.000000000","2019-04-02T08:17:15.000000000",1016,481400.0]
["2019-04-02T01:17:30.000000000","2019-04-02T08:17:30.000000000",1017,480000.0]
["2019-04-02T01:17:30.000000000","2019-04-02T08:17:30.000000000",1020,2679307.0]
["2019-04-02T01:17:30.000000000","2019-04-02T08:17:30.000000000",1133,962.2125]
["2019-04-02T01:17:45.000000000","2019-04-02T08:17:45.000000000",1018,482256.3]
["2019-04-02T01:17:45.000000000","2019-04-02T08:17:45.000000000",1016,481400.0]
["2019-04-02T01:18:00.000000000","2019-04-02T08:18:00.000000000",1017,480000.0]
["2019-04-02T01:18:00.000000000","2019-04-02T08:18:00.000000000",1020,2679307.0]
["2019-04-02T01:18:00.000000000","2019-04-02T08:18:00.000000000",1133,962.35]
["2019-04-02T01:18:15.000000000","2019-04-02T08:18:15.000000000",1018,482306.2]
["2019-04-02T01:18:15.000000000","2019-04-02T08:18:15.000000000",1016,481400.0]
["2019-04-02T01:18:30.000000000","2019-04-02T08:18:30.000000000",1017,480000.0]
["2019-04-02T01:18:30.000000000","2019-04-02T08:18:30.000000000",1020,2679307.0]
["2019-04-02T01:18:30.000000000","2019-04-02T08:18:30.000000000",1133,962.3271]
["2019-04-02T01:18:45.000000000","2019-04-02T08:18:45.000000000",1018,482206.2]
["2019-04-02T01:18:45.000000000","2019-04-02T08:18:45.000000000",1016,481200.0]
["2019-04-02T01:19:00.000000000","2019-04-02T08:19:00.000000000",1017,480000.0]
["2019-04-02T01:19:00.000000000","2019-04-02T08:19:00.000000000",1020,2679307.0]
["2019-04-02T01:19:00.000000000","2019-04-02T08:19:00.000000000",1133,962.2021]
["2019-04-02T01:19:15.000000000","2019-04-02T08:19:15.000000000",1018,482585.39999999997]
["2019-04-02T01:19:15.000000000","2019-04-02T08:19:15.000000000",1016,481300.0]
["2019-04-02T01:19:30.000000000","2019-04-02T08:19:30.000000000",1017,480000.0]
["2019-04-02T01:19:30.000000000","2019-04-02T08:19:30.000000000",1020,2679307.0]
["2019-04-02T01:19:30.000000000","2019-04-02T08:19:30.000000000",1133,962.5812]
["2019-04-02T01:19:45.000000000","2019-04-02T08:19:45.000000000",1018,482485.4]
["2019-04-02T01:19:45.000000000","2019-04-02T08:19:45.000000000",1016,481100.0]
["2019-04-02T01:20:00.000000000","2019-04-02T08:20:00.000000000",1017,480000.0]
["2019-04-02T01:20:00.000000000","2019-04-02T08:20:00.000000000",1020,2679307.0]
["2019-04-02T01:20:00.000000000","2019-04-02T08:20:00.000000000",1133,962.5146]
["2019-04-02T01:20:15.000000000","2019-04-02T08:20:15.000000000",1018,482508.30000000005]
["2019-04-02T01:20:15.000000000","2019-04-02T08:20:15.000000000",1016,481200.0]
["2019-04-02T01:20:30.000000000","2019-04-02T08:20:30.000000000",1017,480000.0]
["2019-04-02T01:20:30.000000000","2019-04-02T08:20:30.000000000",1020,2679307.0]
["2019-04-02T01:20:30.000000000","2019-04-02T08:20:30.000000000",1133,962.5688]
["2019-04-02T01:20:45.000000000","2019-04-02T08:20:45.000000000",1018,482502.1]
["2019-04-02T01:20:45.000000000","2019-04-02T08:20:45.000000000",1016,481300.0]
["2019-04-02T01:21:00.000000000","2019-04-02T08:21:00.000000000",1017,480000.0]
["2019-04-02T01:21:00.000000000","2019-04-02T08:21:00.000000000",1020,2679307.0]
["2019-04-02T01:21:00.000000000","2019-04-02T08:21:00.000000000",1133,962.5146]
["2019-04-02T01:21:15.000000000","2019-04-02T08:21:15.000000000",1018,482577.1]
["2019-04-02T01:21:15.000000000","2019-04-02T08:21:15.000000000",1016,481500.0]
["2019-04-02T01:21:30.000000000","2019-04-02T08:21:30.000000000",1017,480000.0]
["2019-04-02T01:21:30.000000000","2019-04-02T08:21:30.000000000",1020,2679307.0]
["2019-04-02T01:21:30.000000000","2019-04-02T08:21:30.000000000",1133,962.6167]
["2019-04-02T01:21:45.000000000","2019-04-02T08:21:45.000000000",1018,482533.3]
["2019-04-02T01:21:45.000000000","2019-04-02T08:21:45.000000000",1016,481500.0]
["2019-04-02T01:22:00.000000000","2019-04-02T08:22:00.000000000",1017,480000.0]
["2019-04-02T01:22:00.000000000","2019-04-02T08:22:00.000000000",1020,2679307.0]
["2019-04-02T01:22:00.000000000","2019-04-02T08:22:00.000000000",1133,962.3854]
["2019-04-02T01:22:15.000000000","2019-04-02T08:22:15.000000000",1018,482504.2]
["2019-04-02T01:22:15.000000000","2019-04-02T08:22:15.000000000",1016,481500.0]
["2019-04-02T01:22:30.000000000","2019-04-02T08:22:30.000000000",1017,480000.0]
["2019-04-02T01:22:30.000000000","2019-04-02T08:22:30.000000000",1020,2679307.0]
["2019-04-02T01:22:30.000000000","2019-04-02T08:22:30.000000000",1133,962.6313]
["2019-04-02T01:22:45.000000000","2019-04-02T08:22:45.000000000",1018,482656.3]
["2019-04-02T01:22:45.000000000","2019-04-02T08:22:45.000000000",1016,481500.0]
["2019-04-02T01:23:00.000000000","2019-04-02T08:23:00.000000000",1017,480000.0]
["2019-04-02T01:23:00.000000000","2019-04-02T08:23:00.000000000",1020,2679307.0]
["2019-04-02T01:23:00.000000000","2019-04-02T08:23:00.000000000",1133,962.7479]
["2019-04-02T01:23:15.000000000","2019-04-02T08:23:15.000000000",1018,482689.6]
["2019-04-02T01:23:15.000000000","2019-04-02T08:23:15.000000000",1016,481300.0]
["2019-04-02T01:23:30.000000000","2019-04-02T08:23:30.000000000",1017,480000.0]
["2019-04-02T01:23:30.000000000","2019-04-02T08:23:30.000000000",1020,2679307.0]
["2019-04-02T01:23:30.000000000","2019-04-02T08:23:30.000000000",1133,962.7479]
["2019-04-02T01:23:45.000000000","2019-04-02T08:23:45.000000000",1018,482552.1]
["2019-04-02T01:23:45.000000000","2019-04-02T08:23:45.000000000",1016,481500.0]
["2019-04-02T01:24:00.000000000","2019-04-02T08:24:00.000000000",1017,480000.0]
["2019-04-02T01:24:00.000000000","2019-04-02T08:24:00.000000000",1020,2679307.0]
["2019-04-02T01:24:00.000000000","2019-04-02T08:24:00.000000000",1133,962.6292]
["2019-04-02T01:24:15.000000000","2019-04-02T08:24:15.000000000",1018,482687.5]
["2019-04-02T01:24:15.000000000","2019-04-02T08:24:15.000000000",1016,481300.0]
["2019-04-02T01:24:30.000000000","2019-04-02T08:24:30.000000000",1017,480000.0]
["2019-04-02T01:24:30.000000000","2019-04-02T08:24:30.000000000",1020,2679307.0]
["2019-04-02T01:24:45.000000000","2019-04-02T08:24:45.000000000",1021,277.9885]
["2019-04-02T01:24:45.000000000","2019-04-02T08:24:45.000000000",1023,15246.800000000001]
["2019-04-02T01:24:45.000000000","2019-04-02T08:24:45.000000000",1130,744816533.9695]
["2019-04-02T01:25:00.000000000","2019-04-02T08:25:00.000000000",1019,14800.050000000001]
["2019-04-02T01:25:00.000000000","2019-04-02T08:25:00.000000000",1022,0.03333253]
["2019-04-02T01:25:15.000000000","2019-04-02T08:25:15.000000000",1021,278.0839]
["2019-04-02T01:25:15.000000000","2019-04-02T08:25:15.000000000",1023,15153.49]
["2019-04-02T01:25:15.000000000","2019-04-02T08:25:15.000000000",1130,745072139.8573]
["2019-04-02T01:25:30.000000000","2019-04-02T08:25:30.000000000",1019,14800.050000000001]
["2019-04-02T01:25:30.000000000","2019-04-02T08:25:30.000000000",1022,0.03111036]
["2019-04-02T01:25:45.000000000","2019-04-02T08:25:45.000000000",1021,278.1216]
["2019-04-02T01:25:45.000000000","2019-04-02T08:25:45.000000000",1023,15200.2]
["2019-04-02T01:25:45.000000000","2019-04-02T08:25:45.000000000",1130,745173149.7312]
["2019-04-02T01:26:00.000000000","2019-04-02T08:26:00.000000000",1019,14800.050000000001]
["2019-04-02T01:26:00.000000000","2019-04-02T08:26:00.000000000",1022,0.0355547]
["2019-04-02T01:26:15.000000000","2019-04-02T08:26:15.000000000",1021,278.0195]
["2019-04-02T01:26:15.000000000","2019-04-02T08:26:15.000000000",1023,15200.2]
["2019-04-02T01:26:15.000000000","2019-04-02T08:26:15.000000000",1130,744899592.4865]
["2019-04-02T01:26:30.000000000","2019-04-02T08:26:30.000000000",1019,14800.050000000001]
["2019-04-02T01:26:30.000000000","2019-04-02T08:26:30.000000000",1022,0.01555518]
["2019-04-02T01:26:45.000000000","2019-04-02T08:26:45.000000000",1021,278.1461]
["2019-04-02T01:26:45.000000000","2019-04-02T08:26:45.000000000",1023,15200.2]
["2019-04-02T01:26:45.000000000","2019-04-02T08:26:45.000000000",1130,745238792.7527]
["2019-04-02T01:27:00.000000000","2019-04-02T08:27:00.000000000",1019,14800.050000000001]
["2019-04-02T01:27:00.000000000","2019-04-02T08:27:00.000000000",1022,0.0]
["2019-04-02T01:27:15.000000000","2019-04-02T08:27:15.000000000",1021,277.9174]
["2019-04-02T01:27:15.000000000","2019-04-02T08:27:15.000000000",1023,15200.2]
["2019-04-02T01:27:15.000000000","2019-04-02T08:27:15.000000000",1130,744626035.2418]
["2019-04-02T01:27:30.000000000","2019-04-02T08:27:30.000000000",1019,14800.050000000001]
["2019-04-02T01:27:30.000000000","2019-04-02T08:27:30.000000000",1022,0.04666555]
["2019-04-02T01:27:45.000000000","2019-04-02T08:27:45.000000000",1021,277.9885]
["2019-04-02T01:27:45.000000000","2019-04-02T08:27:45.000000000",1023,15200.2]
["2019-04-02T01:27:45.000000000","2019-04-02T08:27:45.000000000",1130,744816533.9695]
["2019-04-02T01:28:00.000000000","2019-04-02T08:28:00.000000000",1019,14800.050000000001]
["2019-04-02T01:28:00.000000000","2019-04-02T08:28:00.000000000",1022,0.0]
["2019-04-02T01:28:15.000000000","2019-04-02T08:28:15.000000000",1021,277.9352]
["2019-04-02T01:28:15.000000000","2019-04-02T08:28:15.000000000",1023,15100.099999999999]
["2019-04-02T01:28:15.000000000","2019-04-02T08:28:15.000000000",1130,744673726.9064]
["2019-04-02T01:28:30.000000000","2019-04-02T08:28:30.000000000",1019,14746.800000000001]
["2019-04-02T01:28:30.000000000","2019-04-02T08:28:30.000000000",1022,0.03333253]
["2019-04-02T01:28:45.000000000","2019-04-02T08:28:45.000000000",1021,277.9507]
["2019-04-02T01:28:45.000000000","2019-04-02T08:28:45.000000000",1023,15100.099999999999]
["2019-04-02T01:28:45.000000000","2019-04-02T08:28:45.000000000",1130,744715256.1649]
["2019-04-02T01:29:00.000000000","2019-04-02T08:29:00.000000000",1019,14800.050000000001]
["2019-04-02T01:29:00.000000000","2019-04-02T08:29:00.000000000",1022,0.0]
["2019-04-02T01:29:15.000000000","2019-04-02T08:29:15.000000000",1021,277.9862]
["2019-04-02T01:29:15.000000000","2019-04-02T08:29:15.000000000",1023,15200.2]
["2019-04-02T01:29:15.000000000","2019-04-02T08:29:15.000000000",1130,744810371.5634]
["2019-04-02T01:29:30.000000000","2019-04-02T08:29:30.000000000",1019,14800.050000000001]
["2019-04-02T01:29:30.000000000","2019-04-02T08:29:30.000000000",1022,0.03333253]
["2019-04-02T01:29:45.000000000","2019-04-02T08:29:45.000000000",1021,278.0662]
["2019-04-02T01:29:45.000000000","2019-04-02T08:29:45.000000000",1023,15000.0]
["2019-04-02T01:29:45.000000000","2019-04-02T08:29:45.000000000",1130,745024716.1234]
["2019-04-02T01:30:00.000000000","2019-04-02T08:30:00.000000000",1019,14800.050000000001]
["2019-04-02T01:30:00.000000000","2019-04-02T08:30:00.000000000",1022,0.03333253]
["2019-04-02T01:30:15.000000000","2019-04-02T08:30:15.000000000",1021,277.9707]
["2019-04-02T01:30:15.000000000","2019-04-02T08:30:15.000000000",1023,15100.099999999999]
["2019-04-02T01:30:15.000000000","2019-04-02T08:30:15.000000000",1130,744768842.3049]
["2019-04-02T01:30:30.000000000","2019-04-02T08:30:30.000000000",1019,14800.050000000001]
["2019-04-02T01:30:30.000000000","2019-04-02T08:30:30.000000000",1022,0.04285612]
["2019-04-02T01:30:45.000000000","2019-04-02T08:30:45.000000000",1017,481857.1]
["2019-04-02T01:30:45.000000000","2019-04-02T08:30:45.000000000",1020,2679307.0]
["2019-04-02T01:31:00.000000000","2019-04-02T08:31:00.000000000",1021,278.135]
["2019-04-02T01:31:00.000000000","2019-04-02T08:31:00.000000000",1023,15100.099999999999]
["2019-04-02T01:31:00.000000000","2019-04-02T08:31:00.000000000",1130,745209052.445]
["2019-04-02T01:31:15.000000000","2019-04-02T08:31:15.000000000",1019,14800.050000000001]
["2019-04-02T01:31:15.000000000","2019-04-02T08:31:15.000000000",1022,0.0]
["2019-04-02T01:31:30.000000000","2019-04-02T08:31:30.000000000",1021,278.1416]
["2019-04-02T01:31:30.000000000","2019-04-02T08:31:30.000000000",1023,15153.49]
["2019-04-02T01:31:30.000000000","2019-04-02T08:31:30.000000000",1130,745226735.8712]
["2019-04-02T01:31:45.000000000","2019-04-02T08:31:45.000000000",1019,14800.050000000001]
["2019-04-02T01:31:45.000000000","2019-04-02T08:31:45.000000000",1022,0.05110988]
["2019-04-02T01:32:00.000000000","2019-04-02T08:32:00.000000000",1021,278.0528]
["2019-04-02T01:32:00.000000000","2019-04-02T08:32:00.000000000",1023,15146.81]
["2019-04-02T01:32:00.000000000","2019-04-02T08:32:00.000000000",1130,744988813.4096]
["2019-04-02T01:32:15.000000000","2019-04-02T08:32:15.000000000",1019,14800.050000000001]
["2019-04-02T01:32:15.000000000","2019-04-02T08:32:15.000000000",1022,0.04888771]
["2019-04-02T01:32:30.000000000","2019-04-02T08:32:30.000000000",1021,278.0218]
["2019-04-02T01:32:30.000000000","2019-04-02T08:32:30.000000000",1023,15100.099999999999]
["2019-04-02T01:32:30.000000000","2019-04-02T08:32:30.000000000",1130,744905754.8926]
["2019-04-02T01:32:45.000000000","2019-04-02T08:32:45.000000000",1019,14800.050000000001]
["2019-04-02T01:32:45.000000000","2019-04-02T08:32:45.000000000",1022,0.01777735]
["2019-04-02T01:33:00.000000000","2019-04-02T08:33:00.000000000",1021,277.9818]
["2019-04-02T01:33:00.000000000","2019-04-02T08:33:00.000000000",1023,15046.71]
["2019-04-02T01:33:00.000000000","2019-04-02T08:33:00.000000000",1130,744798582.6126]
["2019-04-02T01:33:15.000000000","2019-04-02T08:33:15.000000000",1019,14800.050000000001]
["2019-04-02T01:33:15.000000000","2019-04-02T08:33:15.000000000",1022,0.03111036]
["2019-04-02T01:33:30.000000000","2019-04-02T08:33:30.000000000",1021,277.9552]
["2019-04-02T01:33:30.000000000","2019-04-02T08:33:30.000000000",1023,15100.099999999999]
["2019-04-02T01:33:30.000000000","2019-04-02T08:33:30.000000000",1130,744727313.0464]
["2019-04-02T01:33:45.000000000","2019-04-02T08:33:45.000000000",1019,14800.050000000001]
["2019-04-02T01:33:45.000000000","2019-04-02T08:33:45.000000000",1022,0.05110988]
["2019-04-02T01:34:00.000000000","2019-04-02T08:34:00.000000000",1021,278.0217]
["2019-04-02T01:34:00.000000000","2019-04-02T08:34:00.000000000",1023,15100.099999999999]
["2019-04-02T01:34:00.000000000","2019-04-02T08:34:00.000000000",1130,744905486.9619]
["2019-04-02T01:34:15.000000000","2019-04-02T08:34:15.000000000",1019,14800.050000000001]
["2019-04-02T01:34:15.000000000","2019-04-02T08:34:15.000000000",1022,0.06666507]
["2019-04-02T01:34:30.000000000","2019-04-02T08:34:30.000000000",1021,278.0217]
["2019-04-02T01:34:30.000000000","2019-04-02T08:34:30.000000000",1023,15100.099999999999]
["2019-04-02T01:34:30.000000000","2019-04-02T08:34:30.000000000",1133,962.7879]
["2019-04-02T01:34:45.000000000","2019-04-02T08:34:45.000000000",1018,482781.3]
["2019-04-02T01:34:45.000000000","2019-04-02T08:34:45.000000000",1016,481300.0]
["2019-04-02T01:35:00.000000000","2019-04-02T08:35:00.000000000",1017,480000.0]
["2019-04-02T01:35:00.000000000","2019-04-02T08:35:00.000000000",1020,2679307.0]
["2019-04-02T01:35:00.000000000","2019-04-02T08:35:00.000000000",1133,962.8729]
["2019-04-02T01:35:15.000000000","2019-04-02T08:35:15.000000000",1018,482608.3]
["2019-04-02T01:35:15.000000000","2019-04-02T08:35:15.000000000",1016,481300.0]
["2019-04-02T01:35:30.000000000","2019-04-02T08:35:30.000000000",1017,480000.0]
["2019-04-02T01:35:30.000000000","2019-04-02T08:35:30.000000000",1020,2679307.0]
["2019-04-02T01:35:30.000000000","2019-04-02T08:35:30.000000000",1133,962.7292]
["2019-04-02T01:35:45.000000000","2019-04-02T08:35:45.000000000",1018,482697.9]
["2019-04-02T01:35:45.000000000","2019-04-02T08:35:45.000000000",1016,481400.0]
["2019-04-02T01:36:00.000000000","2019-04-02T08:36:00.000000000",1017,480000.0]
["2019-04-02T01:36:00.000000000","2019-04-02T08:36:00.000000000",1020,2679307.0]
["2019-04-02T01:36:00.000000000","2019-04-02T08:36:00.000000000",1133,962.5875]
["2019-04-02T01:36:15.000000000","2019-04-02T08:36:15.000000000",1018,482677.1]
["2019-04-02T01:36:15.000000000","2019-04-02T08:36:15.000000000",1016,481400.0]
["2019-04-02T01:36:30.000000000","2019-04-02T08:36:30.000000000",1017,480000.0]
["2019-04-02T01:36:30.000000000","2019-04-02T08:36:30.000000000",1020,2679307.0]
["2019-04-02T01:36:45.000000000","2019-04-02T08:36:45.000000000",1021,277.964]
["2019-04-02T01:36:45.000000000","2019-04-02T08:36:45.000000000",1023,14893.359999999999]
["2019-04-02T01:36:45.000000000","2019-04-02T08:36:45.000000000",1130,744750890.948]
["2019-04-02T01:37:00.000000000","2019-04-02T08:37:00.000000000",1019,14800.050000000001]
["2019-04-02T01:37:00.000000000","2019-04-02T08:37:00.000000000",1022,0.01555518]
["2019-04-02T01:37:15.000000000","2019-04-02T08:37:15.000000000",1021,278.0084]
["2019-04-02T01:37:15.000000000","2019-04-02T08:37:15.000000000",1023,14800.050000000001]
["2019-04-02T01:37:15.000000000","2019-04-02T08:37:15.000000000",1130,744869852.1788]
["2019-04-02T01:37:30.000000000","2019-04-02T08:37:30.000000000",1019,14800.050000000001]
["2019-04-02T01:37:30.000000000","2019-04-02T08:37:30.000000000",1022,0.04888771]
["2019-04-02T01:37:45.000000000","2019-04-02T08:37:45.000000000",1021,277.9862]
["2019-04-02T01:37:45.000000000","2019-04-02T08:37:45.000000000",1023,14893.359999999999]
["2019-04-02T01:37:45.000000000","2019-04-02T08:37:45.000000000",1130,744810371.5634]
["2019-04-02T01:38:00.000000000","2019-04-02T08:38:00.000000000",1019,14800.050000000001]
["2019-04-02T01:38:00.000000000","2019-04-02T08:38:00.000000000",1022,0.03111036]
["2019-04-02T01:38:15.000000000","2019-04-02T08:38:15.000000000",1021,277.9063]
["2019-04-02T01:38:15.000000000","2019-04-02T08:38:15.000000000",1023,14746.800000000001]
["2019-04-02T01:38:15.000000000","2019-04-02T08:38:15.000000000",1130,744596294.9341]
["2019-04-02T01:38:30.000000000","2019-04-02T08:38:30.000000000",1019,14746.800000000001]
["2019-04-02T01:38:30.000000000","2019-04-02T08:38:30.000000000",1022,0.03333253]
["2019-04-02T01:38:45.000000000","2019-04-02T08:38:45.000000000",1021,277.9028]
["2019-04-02T01:38:45.000000000","2019-04-02T08:38:45.000000000",1023,14800.050000000001]
["2019-04-02T01:38:45.000000000","2019-04-02T08:38:45.000000000",1133,962.6049]
["2019-04-02T01:39:00.000000000","2019-04-02T08:39:00.000000000",1018,482716.7]
["2019-04-02T01:39:00.000000000","2019-04-02T08:39:00.000000000",1016,481300.0]
["2019-04-02T01:39:15.000000000","2019-04-02T08:39:15.000000000",1017,480000.0]
["2019-04-02T01:39:15.000000000","2019-04-02T08:39:15.000000000",1020,2679307.0]
["2019-04-02T01:39:15.000000000","2019-04-02T08:39:15.000000000",1133,962.6125]
["2019-04-02T01:39:30.000000000","2019-04-02T08:39:30.000000000",1018,482516.7]
["2019-04-02T01:39:30.000000000","2019-04-02T08:39:30.000000000",1016,481400.0]
["2019-04-02T01:39:45.000000000","2019-04-02T08:39:45.000000000",1017,480000.0]
["2019-04-02T01:39:45.000000000","2019-04-02T08:39:45.000000000",1020,2679307.0]
["2019-04-02T01:39:45.000000000","2019-04-02T08:39:45.000000000",1133,962.5458]
["2019-04-02T01:40:00.000000000","2019-04-02T08:40:00.000000000",1018,482585.39999999997]
["2019-04-02T01:40:00.000000000","2019-04-02T08:40:00.000000000",1016,481500.0]
["2019-04-02T01:40:15.000000000","2019-04-02T08:40:15.000000000",1017,480000.0]
["2019-04-02T01:40:15.000000000","2019-04-02T08:40:15.000000000",1020,2679307.0]
["2019-04-02T01:40:15.000000000","2019-04-02T08:40:15.000000000",1133,962.4104]
["2019-04-02T01:40:30.000000000","2019-04-02T08:40:30.000000000",1018,482481.3]
["2019-04-02T01:40:30.000000000","2019-04-02T08:40:30.000000000",1016,481500.0]
["2019-04-02T01:40:45.000000000","2019-04-02T08:40:45.000000000",1017,480000.0]
["2019-04-02T01:40:45.000000000","2019-04-02T08:40:45.000000000",1020,2679307.0]
["2019-04-02T01:40:45.000000000","2019-04-02T08:40:45.000000000",1133,962.3937]
["2019-04-02T01:41:00.000000000","2019-04-02T08:41:00.000000000",1018,482435.4]
["2019-04-02T01:41:00.000000000","2019-04-02T08:41:00.000000000",1016,481200.0]
["2019-04-02T01:41:15.000000000","2019-04-02T08:41:15.000000000",1017,480000.0]
["2019-04-02T01:41:15.000000000","2019-04-02T08:41:15.000000000",1020,2679307.0]
["2019-04-02T01:41:15.000000000","2019-04-02T08:41:15.000000000",1133,962.4458]
["2019-04-02T01:41:30.000000000","2019-04-02T08:41:30.000000000",1018,482322.9]
["2019-04-02T01:41:30.000000000","2019-04-02T08:41:30.000000000",1016,481400.0]
["2019-04-02T01:41:45.000000000","2019-04-02T08:41:45.000000000",1017,480000.0]
["2019-04-02T01:41:45.000000000","2019-04-02T08:41:45.000000000",1020,2679307.0]
["2019-04-02T01:41:45.000000000","2019-04-02T08:41:45.000000000",1133,962.4417]
["2019-04-02T01:42:00.000000000","2019-04-02T08:42:00.000000000",1018,482293.8]
["2019-04-02T01:42:00.000000000","2019-04-02T08:42:00.000000000",1016,481200.0]
["2019-04-02T01:42:15.000000000","2019-04-02T08:42:15.000000000",1017,480000.0]
["2019-04-02T01:42:15.000000000","2019-04-02T08:42:15.000000000",1020,2679307.0]
["2019-04-02T01:42:15.000000000","2019-04-02T08:42:15.000000000",1133,962.425]
["2019-04-02T01:42:30.000000000","2019-04-02T08:42:30.000000000",1018,482454.2]
["2019-04-02T01:42:30.000000000","2019-04-02T08:42:30.000000000",1016,481200.0]
["2019-04-02T01:42:45.000000000","2019-04-02T08:42:45.000000000",1017,480000.0]
["2019-04-02T01:42:45.000000000","2019-04-02T08:42:45.000000000",1020,2679307.0]
["2019-04-02T01:42:45.000000000","2019-04-02T08:42:45.000000000",1133,962.3687]
["2019-04-02T01:43:00.000000000","2019-04-02T08:43:00.000000000",1018,482366.69999999995]
["2019-04-02T01:43:00.000000000","2019-04-02T08:43:00.000000000",1016,481400.0]
["2019-04-02T01:43:15.000000000","2019-04-02T08:43:15.000000000",1017,480000.0]
["2019-04-02T01:43:15.000000000","2019-04-02T08:43:15.000000000",1020,2679307.0]
["2019-04-02T01:43:15.000000000","2019-04-02T08:43:15.000000000",1133,962.4667]
["2019-04-02T01:43:30.000000000","2019-04-02T08:43:30.000000000",1018,482454.2]
["2019-04-02T01:43:30.000000000","2019-04-02T08:43:30.000000000",1016,481300.0]
["2019-04-02T01:43:45.000000000","2019-04-02T08:43:45.000000000",1017,480000.0]
["2019-04-02T01:43:45.000000000","2019-04-02T08:43:45.000000000",1020,2679307.0]
["2019-04-02T01:43:45.000000000","2019-04-02T08:43:45.000000000",1133,962.575]
["2019-04-02T01:44:00.000000000","2019-04-02T08:44:00.000000000",1018,482464.60000000003]
["2019-04-02T01:44:00.000000000","2019-04-02T08:44:00.000000000",1016,481200.0]
["2019-04-02T01:44:15.000000000","2019-04-02T08:44:15.000000000",1017,480000.0]
["2019-04-02T01:44:15.000000000","2019-04-02T08:44:15.000000000",1020,2679307.0]
["2019-04-02T01:44:15.000000000","2019-04-02T08:44:15.000000000",1133,962.2917]
["2019-04-02T01:44:30.000000000","2019-04-02T08:44:30.000000000",1018,482397.3]
["2019-04-02T01:44:30.000000000","2019-04-02T08:44:30.000000000",1016,481300.0]
["2019-04-02T01:44:45.000000000","2019-04-02T08:44:45.000000000",1017,480000.0]
["2019-04-02T01:44:45.000000000","2019-04-02T08:44:45.000000000",1020,2679307.0]
["2019-04-02T01:44:45.000000000","2019-04-02T08:44:45.000000000",1133,962.3]
["2019-04-02T01:45:00.000000000","2019-04-02T08:45:00.000000000",1018,482295.8]
["2019-04-02T01:45:00.000000000","2019-04-02T08:45:00.000000000",1016,481400.0]
["2019-04-02T01:45:15.000000000","2019-04-02T08:45:15.000000000",1017,480000.0]
["2019-04-02T01:45:15.000000000","2019-04-02T08:45:15.000000000",1020,2679307.0]
["2019-04-02T01:45:15.000000000","2019-04-02T08:45:15.000000000",1133,962.3125]
["2019-04-02T01:45:30.000000000","2019-04-02T08:45:30.000000000",1018,482518.7]
["2019-04-02T01:45:30.000000000","2019-04-02T08:45:30.000000000",1016,481300.0]
["2019-04-02T01:45:45.000000000","2019-04-02T08:45:45.000000000",1017,480000.0]
["2019-04-02T01:45:45.000000000","2019-04-02T08:45:45.000000000",1020,2679307.0]
["2019-04-02T01:45:45.000000000","2019-04-02T08:45:45.000000000",1133,962.525]
["2019-04-02T01:46:00.000000000","2019-04-02T08:46:00.000000000",1018,482500.0]
["2019-04-02T01:46:00.000000000","2019-04-02T08:46:00.000000000",1016,481300.0]
["2019-04-02T01:46:15.000000000","2019-04-02T08:46:15.000000000",1017,480000.0]
["2019-04-02T01:46:15.000000000","2019-04-02T08:46:15.000000000",1020,2679307.0]
["2019-04-02T01:46:15.000000000","2019-04-02T08:46:15.000000000",1133,962.4771]
["2019-04-02T01:46:30.000000000","2019-04-02T08:46:30.000000000",1018,482537.5]
["2019-04-02T01:46:30.000000000","2019-04-02T08:46:30.000000000",1016,481100.0]
["2019-04-02T01:46:45.000000000","2019-04-02T08:46:45.000000000",1017,480000.0]
["2019-04-02T01:46:45.000000000","2019-04-02T08:46:45.000000000",1020,2679307.0]
["2019-04-02T01:46:45.000000000","2019-04-02T08:46:45.000000000",1133,962.425]
["2019-04-02T01:47:00.000000000","2019-04-02T08:47:00.000000000",1018,482397.89999999997]
["2019-04-02T01:47:00.000000000","2019-04-02T08:47:00.000000000",1016,481300.0]
["2019-04-02T01:47:15.000000000","2019-04-02T08:47:15.000000000",1017,480000.0]
["2019-04-02T01:47:15.000000000","2019-04-02T08:47:15.000000000",1020,2679307.0]
["2019-04-02T01:47:15.000000000","2019-04-02T08:47:15.000000000",1133,962.4292]
["2019-04-02T01:47:30.000000000","2019-04-02T08:47:30.000000000",1018,482345.8]
["2019-04-02T01:47:30.000000000","2019-04-02T08:47:30.000000000",1016,481400.0]
["2019-04-02T01:47:45.000000000","2019-04-02T08:47:45.000000000",1017,480000.0]
["2019-04-02T01:47:45.000000000","2019-04-02T08:47:45.000000000",1020,2679307.0]
["2019-04-02T01:47:45.000000000","2019-04-02T08:47:45.000000000",1133,962.4271]
["2019-04-02T01:48:00.000000000","2019-04-02T08:48:00.000000000",1018,482170.8]
["2019-04-02T01:48:00.000000000","2019-04-02T08:48:00.000000000",1016,481300.0]
["2019-04-02T01:48:15.000000000","2019-04-02T08:48:15.000000000",1017,480000.0]
["2019-04-02T01:48:15.000000000","2019-04-02T08:48:15.000000000",1020,2679307.0]
["2019-04-02T01:48:15.000000000","2019-04-02T08:48:15.000000000",1133,962.0854]
["2019-04-02T01:48:30.000000000","2019-04-02T08:48:30.000000000",1018,482254.2]
["2019-04-02T01:48:30.000000000","2019-04-02T08:48:30.000000000",1016,481400.0]
["2019-04-02T01:48:45.000000000","2019-04-02T08:48:45.000000000",1017,480000.0]
["2019-04-02T01:48:45.000000000","2019-04-02T08:48:45.000000000",1020,2679307.0]
["2019-04-02T01:48:45.000000000","2019-04-02T08:48:45.000000000",1133,962.2667]
["2019-04-02T01:49:00.000000000","2019-04-02T08:49:00.000000000",1018,482135.4]
["2019-04-02T01:49:00.000000000","2019-04-02T08:49:00.000000000",1016,481300.0]
["2019-04-02T01:49:15.000000000","2019-04-02T08:49:15.000000000",1017,480000.0]
["2019-04-02T01:49:15.000000000","2019-04-02T08:49:15.000000000",1020,2679307.0]
["2019-04-02T01:49:15.000000000","2019-04-02T08:49:15.000000000",1133,962.1625]
["2019-04-02T01:49:30.000000000","2019-04-02T08:49:30.000000000",1018,482187.5]
["2019-04-02T01:49:30.000000000","2019-04-02T08:49:30.000000000",1016,481400.0]
["2019-04-02T01:49:45.000000000","2019-04-02T08:49:45.000000000",1017,480000.0]
["2019-04-02T01:49:45.000000000","2019-04-02T08:49:45.000000000",1020,2679307.0]
["2019-04-02T01:49:45.000000000","2019-04-02T08:49:45.000000000",1133,962.1417]
["2019-04-02T01:50:00.000000000","2019-04-02T08:50:00.000000000",1018,482193.8]
["2019-04-02T01:50:00.000000000","2019-04-02T08:50:00.000000000",1016,481400.0]
["2019-04-02T01:50:15.000000000","2019-04-02T08:50:15.000000000",1017,480000.0]
["2019-04-02T01:50:15.000000000","2019-04-02T08:50:15.000000000",1020,2679307.0]
["2019-04-02T01:50:15.000000000","2019-04-02T08:50:15.000000000",1133,962.2875]
["2019-04-02T01:50:30.000000000","2019-04-02T08:50:30.000000000",1018,482381.3]
["2019-04-02T01:50:30.000000000","2019-04-02T08:50:30.000000000",1016,481500.0]
["2019-04-02T01:50:45.000000000","2019-04-02T08:50:45.000000000",1017,480000.0]
["2019-04-02T01:50:45.000000000","2019-04-02T08:50:45.000000000",1020,2679307.0]
["2019-04-02T01:50:45.000000000","2019-04-02T08:50:45.000000000",1133,962.2917]
["2019-04-02T01:51:00.000000000","2019-04-02T08:51:00.000000000",1018,482318.8]
["2019-04-02T01:51:00.000000000","2019-04-02T08:51:00.000000000",1016,481600.0]
["2019-04-02T01:51:15.000000000","2019-04-02T08:51:15.000000000",1017,480000.0]
["2019-04-02T01:51:15.000000000","2019-04-02T08:51:15.000000000",1020,2679307.0]
["2019-04-02T01:51:15.000000000","2019-04-02T08:51:15.000000000",1133,962.275]
["2019-04-02T01:51:30.000000000","2019-04-02T08:51:30.000000000",1018,482272.89999999997]
["2019-04-02T01:51:30.000000000","2019-04-02T08:51:30.000000000",1016,481700.0]
["2019-04-02T01:51:45.000000000","2019-04-02T08:51:45.000000000",1017,480000.0]
["2019-04-02T01:51:45.000000000","2019-04-02T08:51:45.000000000",1020,2679307.0]
["2019-04-02T01:51:45.000000000","2019-04-02T08:51:45.000000000",1133,962.2354]
["2019-04-02T01:52:00.000000000","2019-04-02T08:52:00.000000000",1018,482333.3]
["2019-04-02T01:52:00.000000000","2019-04-02T08:52:00.000000000",1016,481400.0]
["2019-04-02T01:52:15.000000000","2019-04-02T08:52:15.000000000",1017,480000.0]
["2019-04-02T01:52:15.000000000","2019-04-02T08:52:15.000000000",1020,2679307.0]
["2019-04-02T01:52:15.000000000","2019-04-02T08:52:15.000000000",1133,962.2833]
["2019-04-02T01:52:30.000000000","2019-04-02T08:52:30.000000000",1018,482456.2]
["2019-04-02T01:52:30.000000000","2019-04-02T08:52:30.000000000",1016,481500.0]
["2019-04-02T01:52:45.000000000","2019-04-02T08:52:45.000000000",1017,480000.0]
["2019-04-02T01:52:45.000000000","2019-04-02T08:52:45.000000000",1020,2679307.0]
["2019-04-02T01:52:45.000000000","2019-04-02T08:52:45.000000000",1133,962.3708]
["2019-04-02T01:53:00.000000000","2019-04-02T08:53:00.000000000",1018,482358.3]
["2019-04-02T01:53:00.000000000","2019-04-02T08:53:00.000000000",1016,481400.0]
["2019-04-02T01:53:15.000000000","2019-04-02T08:53:15.000000000",1017,480000.0]
["2019-04-02T01:53:15.000000000","2019-04-02T08:53:15.000000000",1020,2679307.0]
["2019-04-02T01:53:15.000000000","2019-04-02T08:53:15.000000000",1133,962.2146]
["2019-04-02T01:53:30.000000000","2019-04-02T08:53:30.000000000",1018,482133.30000000005]
["2019-04-02T01:53:30.000000000","2019-04-02T08:53:30.000000000",1016,481200.0]
["2019-04-02T01:53:45.000000000","2019-04-02T08:53:45.000000000",1017,480000.0]
["2019-04-02T01:53:45.000000000","2019-04-02T08:53:45.000000000",1020,2679307.0]
["2019-04-02T01:53:45.000000000","2019-04-02T08:53:45.000000000",1133,962.1479]
["2019-04-02T01:54:00.000000000","2019-04-02T08:54:00.000000000",1018,482156.3]
["2019-04-02T01:54:00.000000000","2019-04-02T08:54:00.000000000",1016,481200.0]
["2019-04-02T01:54:15.000000000","2019-04-02T08:54:15.000000000",1017,480000.0]
["2019-04-02T01:54:15.000000000","2019-04-02T08:54:15.000000000",1020,2679307.0]
["2019-04-02T01:54:15.000000000","2019-04-02T08:54:15.000000000",1133,962.2938]
["2019-04-02T01:54:30.000000000","2019-04-02T08:54:30.000000000",1018,482297.9]
["2019-04-02T01:54:30.000000000","2019-04-02T08:54:30.000000000",1016,481400.0]
["2019-04-02T01:54:45.000000000","2019-04-02T08:54:45.000000000",1017,480000.0]
["2019-04-02T01:54:45.000000000","2019-04-02T08:54:45.000000000",1020,2679307.0]
["2019-04-02T01:54:45.000000000","2019-04-02T08:54:45.000000000",1133,962.2583]
["2019-04-02T01:55:00.000000000","2019-04-02T08:55:00.000000000",1018,482204.2]
["2019-04-02T01:55:00.000000000","2019-04-02T08:55:00.000000000",1016,481500.0]
["2019-04-02T01:55:15.000000000","2019-04-02T08:55:15.000000000",1017,480000.0]
["2019-04-02T01:55:15.000000000","2019-04-02T08:55:15.000000000",1020,2679307.0]
["2019-04-02T01:55:15.000000000","2019-04-02T08:55:15.000000000",1133,962.2563]
["2019-04-02T01:55:30.000000000","2019-04-02T08:55:30.000000000",1018,482304.19999999995]
["2019-04-02T01:55:30.000000000","2019-04-02T08:55:30.000000000",1016,481300.0]
["2019-04-02T01:55:45.000000000","2019-04-02T08:55:45.000000000",1017,480000.0]
["2019-04-02T01:55:45.000000000","2019-04-02T08:55:45.000000000",1020,2679307.0]
["2019-04-02T01:55:45.000000000","2019-04-02T08:55:45.000000000",1133,962.3813]
["2019-04-02T01:56:00.000000000","2019-04-02T08:56:00.000000000",1018,482268.7]
["2019-04-02T01:56:00.000000000","2019-04-02T08:56:00.000000000",1016,481400.0]
["2019-04-02T01:56:15.000000000","2019-04-02T08:56:15.000000000",1017,480000.0]
["2019-04-02T01:56:15.000000000","2019-04-02T08:56:15.000000000",1020,2679307.0]
["2019-04-02T01:56:15.000000000","2019-04-02T08:56:15.000000000",1133,962.3563]
["2019-04-02T01:56:30.000000000","2019-04-02T08:56:30.000000000",1018,482245.8]
["2019-04-02T01:56:30.000000000","2019-04-02T08:56:30.000000000",1016,481500.0]
["2019-04-02T01:56:45.000000000","2019-04-02T08:56:45.000000000",1017,480000.0]
["2019-04-02T01:56:45.000000000","2019-04-02T08:56:45.000000000",1020,2679307.0]
["2019-04-02T01:56:45.000000000","2019-04-02T08:56:45.000000000",1133,962.2104]
["2019-04-02T01:57:00.000000000","2019-04-02T08:57:00.000000000",1018,482195.80000000005]
["2019-04-02T01:57:00.000000000","2019-04-02T08:57:00.000000000",1016,481400.0]
["2019-04-02T01:57:15.000000000","2019-04-02T08:57:15.000000000",1017,480000.0]
["2019-04-02T01:57:15.000000000","2019-04-02T08:57:15.000000000",1020,2679307.0]
["2019-04-02T01:57:15.000000000","2019-04-02T08:57:15.000000000",1133,962.3479]
["2019-04-02T01:57:30.000000000","2019-04-02T08:57:30.000000000",1018,482245.8]
["2019-04-02T01:57:30.000000000","2019-04-02T08:57:30.000000000",1016,481400.0]
["2019-04-02T01:57:45.000000000","2019-04-02T08:57:45.000000000",1017,480000.0]
["2019-04-02T01:57:45.000000000","2019-04-02T08:57:45.000000000",1020,2679307.0]
["2019-04-02T01:57:45.000000000","2019-04-02T08:57:45.000000000",1133,962.3021]
["2019-04-02T01:58:00.000000000","2019-04-02T08:58:00.000000000",1018,482229.2]
["2019-04-02T01:58:00.000000000","2019-04-02T08:58:00.000000000",1016,481400.0]
["2019-04-02T01:58:15.000000000","2019-04-02T08:58:15.000000000",1017,480000.0]
["2019-04-02T01:58:15.000000000","2019-04-02T08:58:15.000000000",1020,2679307.0]
["2019-04-02T01:58:15.000000000","2019-04-02T08:58:15.000000000",1133,962.2563]
["2019-04-02T01:58:30.000000000","2019-04-02T08:58:30.000000000",1018,482097.89999999997]
["2019-04-02T01:58:30.000000000","2019-04-02T08:58:30.000000000",1016,481300.0]
["2019-04-02T01:58:45.000000000","2019-04-02T08:58:45.000000000",1017,480000.0]
["2019-04-02T01:58:45.000000000","2019-04-02T08:58:45.000000000",1020,2679307.0]
["2019-04-02T01:58:45.000000000","2019-04-02T08:58:45.000000000",1133,962.0083]
["2019-04-02T01:59:00.000000000","2019-04-02T08:59:00.000000000",1018,482137.5]
["2019-04-02T01:59:00.000000000","2019-04-02T08:59:00.000000000",1016,481300.0]
["2019-04-02T01:59:15.000000000","2019-04-02T08:59:15.000000000",1017,480000.0]
["2019-04-02T01:59:15.000000000","2019-04-02T08:59:15.000000000",1020,2679307.0]
["2019-04-02T01:59:15.000000000","2019-04-02T08:59:15.000000000",1133,962.2333]
["2019-04-02T01:59:30.000000000","2019-04-02T08:59:30.000000000",1018,482272.89999999997]
["2019-04-02T01:59:30.000000000","2019-04-02T08:59:30.000000000",1016,481100.0]
["2019-04-02T01:59:45.000000000","2019-04-02T08:59:45.000000000",1017,480000.0]
["2019-04-02T01:59:45.000000000","2019-04-02T08:59:45.000000000",1020,2679307.0]
["2019-04-02T01:59:45.000000000","2019-04-02T08:59:45.000000000",1133,962.3729]
["2019-04-02T02:00:00.000000000","2019-04-02T09:00:00.000000000",1018,482497.9]
["2019-04-02T02:00:00.000000000","2019-04-02T09:00:00.000000000",1016,481100.0]
["2019-04-02T02:00:15.000000000","2019-04-02T09:00:15.000000000",1017,480000.0]
["2019-04-02T02:00:15.000000000","2019-04-02T09:00:15.000000000",1020,2679307.0]
["2019-04-02T02:00:15.000000000","2019-04-02T09:00:15.000000000",1133,962.2792]
["2019-04-02T02:00:30.000000000","2019-04-02T09:00:30.000000000",1018,482408.5]
["2019-04-02T02:00:30.000000000","2019-04-02T09:00:30.000000000",1130,744395882.7705]
["2019-04-02T02:00:45.000000000","2019-04-02T09:00:45.000000000",1019,14800.050000000001]
["2019-04-02T02:00:45.000000000","2019-04-02T09:00:45.000000000",1022,0.06666507]
["2019-04-02T02:01:00.000000000","2019-04-02T09:01:00.000000000",1021,277.822]
["2019-04-02T02:01:00.000000000","2019-04-02T09:01:00.000000000",1023,14400.15]
["2019-04-02T02:01:00.000000000","2019-04-02T09:01:00.000000000",1130,744370429.354]
["2019-04-02T02:01:15.000000000","2019-04-02T09:01:15.000000000",1019,14800.050000000001]
["2019-04-02T02:01:15.000000000","2019-04-02T09:01:15.000000000",1022,0.05110988]
["2019-04-02T02:01:30.000000000","2019-04-02T09:01:30.000000000",1021,277.8042]
["2019-04-02T02:01:30.000000000","2019-04-02T09:01:30.000000000",1023,14400.15]
["2019-04-02T02:01:30.000000000","2019-04-02T09:01:30.000000000",1130,744322737.6894]
["2019-04-02T02:01:45.000000000","2019-04-02T09:01:45.000000000",1019,14800.050000000001]
["2019-04-02T02:01:45.000000000","2019-04-02T09:01:45.000000000",1022,0.06666507]
["2019-04-02T02:02:00.000000000","2019-04-02T09:02:00.000000000",1021,277.6888]
["2019-04-02T02:02:00.000000000","2019-04-02T09:02:00.000000000",1023,14446.75]
["2019-04-02T02:02:00.000000000","2019-04-02T09:02:00.000000000",1130,744013545.6616]
["2019-04-02T02:02:15.000000000","2019-04-02T09:02:15.000000000",1019,14753.45]
["2019-04-02T02:02:15.000000000","2019-04-02T09:02:15.000000000",1022,0.01777735]
["2019-04-02T02:02:30.000000000","2019-04-02T09:02:30.000000000",1021,277.7554]
["2019-04-02T02:02:30.000000000","2019-04-02T09:02:30.000000000",1023,14453.4]
["2019-04-02T02:02:30.000000000","2019-04-02T09:02:30.000000000",1130,744191987.5078]
["2019-04-02T02:02:45.000000000","2019-04-02T09:02:45.000000000",1019,14800.050000000001]
["2019-04-02T02:02:45.000000000","2019-04-02T09:02:45.000000000",1022,0.01777735]
["2019-04-02T02:03:00.000000000","2019-04-02T09:03:00.000000000",1021,277.7554]
["2019-04-02T02:03:00.000000000","2019-04-02T09:03:00.000000000",1023,14500.0]
["2019-04-02T02:03:00.000000000","2019-04-02T09:03:00.000000000",1130,744191987.5078]
["2019-04-02T02:03:15.000000000","2019-04-02T09:03:15.000000000",1019,14800.050000000001]
["2019-04-02T02:03:15.000000000","2019-04-02T09:03:15.000000000",1022,0.03333253]
["2019-04-02T02:03:30.000000000","2019-04-02T09:03:30.000000000",1021,277.7554]
["2019-04-02T02:03:30.000000000","2019-04-02T09:03:30.000000000",1023,14500.0]
["2019-04-02T02:03:30.000000000","2019-04-02T09:03:30.000000000",1130,744191987.5078]
["2019-04-02T02:03:45.000000000","2019-04-02T09:03:45.000000000",1019,14800.050000000001]
["2019-04-02T02:03:45.000000000","2019-04-02T09:03:45.000000000",1022,0.05110988]
["2019-04-02T02:04:00.000000000","2019-04-02T09:04:00.000000000",1021,277.7554]
["2019-04-02T02:04:00.000000000","2019-04-02T09:04:00.000000000",1023,14446.75]
["2019-04-02T02:04:00.000000000","2019-04-02T09:04:00.000000000",1130,744191987.5078]
["2019-04-02T02:04:15.000000000","2019-04-02T09:04:15.000000000",1019,14800.050000000001]
["2019-04-02T02:04:15.000000000","2019-04-02T09:04:15.000000000",1022,0.04888771]
["2019-04-02T02:04:30.000000000","2019-04-02T09:04:30.000000000",1021,277.6066]
["2019-04-02T02:04:30.000000000","2019-04-02T09:04:30.000000000",1023,14353.44]
["2019-04-02T02:04:30.000000000","2019-04-02T09:04:30.000000000",1130,743793306.6262]
["2019-04-02T02:04:45.000000000","2019-04-02T09:04:45.000000000",1019,14800.050000000001]
["2019-04-02T02:04:45.000000000","2019-04-02T09:04:45.000000000",1022,0.06666507]
["2019-04-02T02:05:00.000000000","2019-04-02T09:05:00.000000000",1021,277.6421]
["2019-04-02T02:05:00.000000000","2019-04-02T09:05:00.000000000",1023,14400.15]
["2019-04-02T02:05:00.000000000","2019-04-02T09:05:00.000000000",1130,743888422.0247]
["2019-04-02T02:05:15.000000000","2019-04-02T09:05:15.000000000",1019,14800.050000000001]
["2019-04-02T02:05:15.000000000","2019-04-02T09:05:15.000000000",1022,0.03333253]
["2019-04-02T02:05:30.000000000","2019-04-02T09:05:30.000000000",1021,277.7043]
["2019-04-02T02:05:30.000000000","2019-04-02T09:05:30.000000000",1023,14400.15]
["2019-04-02T02:05:30.000000000","2019-04-02T09:05:30.000000000",1130,744055074.9201]
["2019-04-02T02:05:45.000000000","2019-04-02T09:05:45.000000000",1019,14800.050000000001]
["2019-04-02T02:05:45.000000000","2019-04-02T09:05:45.000000000",1022,0.01777735]
["2019-04-02T02:06:00.000000000","2019-04-02T09:06:00.000000000",1021,277.7554]
["2019-04-02T02:06:00.000000000","2019-04-02T09:06:00.000000000",1023,14400.15]
["2019-04-02T02:06:00.000000000","2019-04-02T09:06:00.000000000",1130,744191987.5078]
["2019-04-02T02:06:15.000000000","2019-04-02T09:06:15.000000000",1019,14800.050000000001]
["2019-04-02T02:06:15.000000000","2019-04-02T09:06:15.000000000",1022,0.05110988]
["2019-04-02T02:06:30.000000000","2019-04-02T09:06:30.000000000",1021,277.651]
["2019-04-02T02:06:30.000000000","2019-04-02T09:06:30.000000000",1023,14346.76]
["2019-04-02T02:06:30.000000000","2019-04-02T09:06:30.000000000",1130,743912267.857]
["2019-04-02T02:06:45.000000000","2019-04-02T09:06:45.000000000",1019,14746.800000000001]
["2019-04-02T02:06:45.000000000","2019-04-02T09:06:45.000000000",1022,0.03333253]
["2019-04-02T02:07:00.000000000","2019-04-02T09:07:00.000000000",1021,277.6866]
["2019-04-02T02:07:00.000000000","2019-04-02T09:07:00.000000000",1023,14400.15]
["2019-04-02T02:07:00.000000000","2019-04-02T09:07:00.000000000",1130,744007651.1862]
["2019-04-02T02:07:15.000000000","2019-04-02T09:07:15.000000000",1019,14800.050000000001]
["2019-04-02T02:07:15.000000000","2019-04-02T09:07:15.000000000",1022,0.0]
["2019-04-02T02:07:30.000000000","2019-04-02T09:07:30.000000000",1021,277.671]
["2019-04-02T02:07:30.000000000","2019-04-02T09:07:30.000000000",1023,14400.15]
["2019-04-02T02:07:30.000000000","2019-04-02T09:07:30.000000000",1130,743965853.997]
["2019-04-02T02:07:45.000000000","2019-04-02T09:07:45.000000000",1019,14800.050000000001]
["2019-04-02T02:07:45.000000000","2019-04-02T09:07:45.000000000",1022,0.04888771]
["2019-04-02T02:08:00.000000000","2019-04-02T09:08:00.000000000",1021,277.742]
["2019-04-02T02:08:00.000000000","2019-04-02T09:08:00.000000000",1023,14200.2]
["2019-04-02T02:08:00.000000000","2019-04-02T09:08:00.000000000",1130,744156084.794]
["2019-04-02T02:08:15.000000000","2019-04-02T09:08:15.000000000",1019,14800.050000000001]
["2019-04-02T02:08:15.000000000","2019-04-02T09:08:15.000000000",1022,0.0]
["2019-04-02T02:08:30.000000000","2019-04-02T09:08:30.000000000",1021,277.6998]
["2019-04-02T02:08:30.000000000","2019-04-02T09:08:30.000000000",1023,14300.050000000001]
["2019-04-02T02:08:30.000000000","2019-04-02T09:08:30.000000000",1130,744043018.0386]
["2019-04-02T02:08:45.000000000","2019-04-02T09:08:45.000000000",1019,14800.050000000001]
["2019-04-02T02:08:45.000000000","2019-04-02T09:08:45.000000000",1022,0.06888723]
["2019-04-02T02:09:00.000000000","2019-04-02T09:09:00.000000000",1021,277.7065]
["2019-04-02T02:09:00.000000000","2019-04-02T09:09:00.000000000",1023,14300.050000000001]
["2019-04-02T02:09:00.000000000","2019-04-02T09:09:00.000000000",1130,744060969.3955]
["2019-04-02T02:09:15.000000000","2019-04-02T09:09:15.000000000",1019,14800.050000000001]
["2019-04-02T02:09:15.000000000","2019-04-02T09:09:15.000000000",1022,0.01555518]
["2019-04-02T02:09:30.000000000","2019-04-02T09:09:30.000000000",1021,277.7176]
["2019-04-02T02:09:30.000000000","2019-04-02T09:09:30.000000000",1023,14200.2]
["2019-04-02T02:09:30.000000000","2019-04-02T09:09:30.000000000",1130,744090709.7032]
["2019-04-02T02:09:45.000000000","2019-04-02T09:09:45.000000000",1019,14800.050000000001]
["2019-04-02T02:09:45.000000000","2019-04-02T09:09:45.000000000",1022,0.03333253]
["2019-04-02T02:10:00.000000000","2019-04-02T09:10:00.000000000",1021,277.6554]
["2019-04-02T02:10:00.000000000","2019-04-02T09:10:00.000000000",1023,14200.2]
["2019-04-02T02:10:00.000000000","2019-04-02T09:10:00.000000000",1130,743924056.8078]
["2019-04-02T02:10:15.000000000","2019-04-02T09:10:15.000000000",1019,14746.800000000001]
["2019-04-02T02:10:15.000000000","2019-04-02T09:10:15.000000000",1022,0.03333253]
["2019-04-02T02:10:30.000000000","2019-04-02T09:10:30.000000000",1021,277.6533]
["2019-04-02T02:10:30.000000000","2019-04-02T09:10:30.000000000",1023,14253.45]
["2019-04-02T02:10:30.000000000","2019-04-02T09:10:30.000000000",1130,743918430.2631]
["2019-04-02T02:10:45.000000000","2019-04-02T09:10:45.000000000",1019,14800.050000000001]
["2019-04-02T02:10:45.000000000","2019-04-02T09:10:45.000000000",1022,0.05714149]
["2019-04-02T02:11:00.000000000","2019-04-02T09:11:00.000000000",1017,480000.0]
["2019-04-02T02:11:00.000000000","2019-04-02T09:11:00.000000000",1020,2679307.0]
["2019-04-02T02:11:00.000000000","2019-04-02T09:11:00.000000000",1133,963.4708]
["2019-04-02T02:11:15.000000000","2019-04-02T09:11:15.000000000",1018,482539.60000000003]
["2019-04-02T02:11:15.000000000","2019-04-02T09:11:15.000000000",1016,480800.0]
["2019-04-02T02:11:30.000000000","2019-04-02T09:11:30.000000000",1017,480000.0]
["2019-04-02T02:11:30.000000000","2019-04-02T09:11:30.000000000",1020,2679307.0]
["2019-04-02T02:11:30.000000000","2019-04-02T09:11:30.000000000",1133,963.3146]
["2019-04-02T02:11:45.000000000","2019-04-02T09:11:45.000000000",1018,482475.0]
["2019-04-02T02:11:45.000000000","2019-04-02T09:11:45.000000000",1016,481000.0]
["2019-04-02T02:12:00.000000000","2019-04-02T09:12:00.000000000",1017,480000.0]
["2019-04-02T02:12:00.000000000","2019-04-02T09:12:00.000000000",1020,2679307.0]
["2019-04-02T02:12:00.000000000","2019-04-02T09:12:00.000000000",1133,962.0458]
["2019-04-02T02:12:15.000000000","2019-04-02T09:12:15.000000000",1018,483368.7]
["2019-04-02T02:12:15.000000000","2019-04-02T09:12:15.000000000",1016,481000.0]
["2019-04-02T02:12:30.000000000","2019-04-02T09:12:30.000000000",1017,480000.0]
["2019-04-02T02:12:30.000000000","2019-04-02T09:12:30.000000000",1020,2679307.0]
["2019-04-02T02:12:30.000000000","2019-04-02T09:12:30.000000000",1133,962.5833]
["2019-04-02T02:12:45.000000000","2019-04-02T09:12:45.000000000",1018,482125.0]
["2019-04-02T02:12:45.000000000","2019-04-02T09:12:45.000000000",1016,481000.0]
["2019-04-02T02:13:00.000000000","2019-04-02T09:13:00.000000000",1017,480000.0]
["2019-04-02T02:13:00.000000000","2019-04-02T09:13:00.000000000",1020,2679307.0]
["2019-04-02T02:13:00.000000000","2019-04-02T09:13:00.000000000",1133,962.125]
["2019-04-02T02:13:15.000000000","2019-04-02T09:13:15.000000000",1018,482033.3]
["2019-04-02T02:13:15.000000000","2019-04-02T09:13:15.000000000",1016,480800.0]
["2019-04-02T02:13:30.000000000","2019-04-02T09:13:30.000000000",1017,480000.0]
["2019-04-02T02:13:30.000000000","2019-04-02T09:13:30.000000000",1020,2679307.0]
["2019-04-02T02:13:30.000000000","2019-04-02T09:13:30.000000000",1133,962.1146]
["2019-04-02T02:13:45.000000000","2019-04-02T09:13:45.000000000",1018,482133.30000000005]
["2019-04-02T02:13:45.000000000","2019-04-02T09:13:45.000000000",1016,481000.0]
["2019-04-02T02:14:00.000000000","2019-04-02T09:14:00.000000000",1017,480000.0]
["2019-04-02T02:14:00.000000000","2019-04-02T09:14:00.000000000",1020,2679307.0]
["2019-04-02T02:14:00.000000000","2019-04-02T09:14:00.000000000",1133,962.1021]
["2019-04-02T02:14:15.000000000","2019-04-02T09:14:15.000000000",1018,482139.6]
["2019-04-02T02:14:15.000000000","2019-04-02T09:14:15.000000000",1016,480900.0]
["2019-04-02T02:14:30.000000000","2019-04-02T09:14:30.000000000",1017,480000.0]
["2019-04-02T02:14:30.000000000","2019-04-02T09:14:30.000000000",1020,2679307.0]
["2019-04-02T02:14:30.000000000","2019-04-02T09:14:30.000000000",1133,962.2021]
["2019-04-02T02:14:45.000000000","2019-04-02T09:14:45.000000000",1018,482081.2]
["2019-04-02T02:14:45.000000000","2019-04-02T09:14:45.000000000",1016,480900.0]
["2019-04-02T02:15:00.000000000","2019-04-02T09:15:00.000000000",1017,480000.0]
["2019-04-02T02:15:00.000000000","2019-04-02T09:15:00.000000000",1020,2679307.0]
["2019-04-02T02:15:00.000000000","2019-04-02T09:15:00.000000000",1133,962.0771]
["2019-04-02T02:15:15.000000000","2019-04-02T09:15:15.000000000",1018,483422.9]
["2019-04-02T02:15:15.000000000","2019-04-02T09:15:15.000000000",1016,480800.0]
["2019-04-02T02:15:30.000000000","2019-04-02T09:15:30.000000000",1017,480000.0]
["2019-04-02T02:15:30.000000000","2019-04-02T09:15:30.000000000",1020,2679307.0]
["2019-04-02T02:15:30.000000000","2019-04-02T09:15:30.000000000",1133,963.9063]
["2019-04-02T02:15:45.000000000","2019-04-02T09:15:45.000000000",1018,482508.30000000005]
["2019-04-02T02:15:45.000000000","2019-04-02T09:15:45.000000000",1016,480800.0]
["2019-04-02T02:16:00.000000000","2019-04-02T09:16:00.000000000",1017,480000.0]
["2019-04-02T02:16:00.000000000","2019-04-02T09:16:00.000000000",1020,2679307.0]
["2019-04-02T02:16:00.000000000","2019-04-02T09:16:00.000000000",1133,962.0229]
["2019-04-02T02:16:15.000000000","2019-04-02T09:16:15.000000000",1018,482122.9]
["2019-04-02T02:16:15.000000000","2019-04-02T09:16:15.000000000",1016,480800.0]
["2019-04-02T02:16:30.000000000","2019-04-02T09:16:30.000000000",1017,480000.0]
["2019-04-02T02:16:30.000000000","2019-04-02T09:16:30.000000000",1020,2679307.0]
["2019-04-02T02:16:30.000000000","2019-04-02T09:16:30.000000000",1133,962.0646]
["2019-04-02T02:16:45.000000000","2019-04-02T09:16:45.000000000",1018,482080.4]
["2019-04-02T02:16:45.000000000","2019-04-02T09:16:45.000000000",1130,743924324.7385]
["2019-04-02T02:17:00.000000000","2019-04-02T09:17:00.000000000",1019,14800.050000000001]
["2019-04-02T02:17:00.000000000","2019-04-02T09:17:00.000000000",1022,0.06666507]
["2019-04-02T02:17:15.000000000","2019-04-02T09:17:15.000000000",1021,277.5688]
["2019-04-02T02:17:15.000000000","2019-04-02T09:17:15.000000000",1023,14153.49]
["2019-04-02T02:17:15.000000000","2019-04-02T09:17:15.000000000",1130,743692028.8216]
["2019-04-02T02:17:30.000000000","2019-04-02T09:17:30.000000000",1019,14800.050000000001]
["2019-04-02T02:17:30.000000000","2019-04-02T09:17:30.000000000",1022,0.04888771]
["2019-04-02T02:17:45.000000000","2019-04-02T09:17:45.000000000",1021,277.54]
["2019-04-02T02:17:45.000000000","2019-04-02T09:17:45.000000000",1023,14153.49]
["2019-04-02T02:17:45.000000000","2019-04-02T09:17:45.000000000",1130,743614864.78]
["2019-04-02T02:18:00.000000000","2019-04-02T09:18:00.000000000",1019,14753.45]
["2019-04-02T02:18:00.000000000","2019-04-02T09:18:00.000000000",1022,0.06666507]
["2019-04-02T02:18:15.000000000","2019-04-02T09:18:15.000000000",1021,277.6377]
["2019-04-02T02:18:15.000000000","2019-04-02T09:18:15.000000000",1023,14200.2]
["2019-04-02T02:18:15.000000000","2019-04-02T09:18:15.000000000",1130,743876633.0739]
["2019-04-02T02:18:30.000000000","2019-04-02T09:18:30.000000000",1019,14800.050000000001]
["2019-04-02T02:18:30.000000000","2019-04-02T09:18:30.000000000",1022,0.06666507]
["2019-04-02T02:18:45.000000000","2019-04-02T09:18:45.000000000",1021,277.7421]
["2019-04-02T02:18:45.000000000","2019-04-02T09:18:45.000000000",1023,14200.2]
["2019-04-02T02:18:45.000000000","2019-04-02T09:18:45.000000000",1130,744156352.7247]
["2019-04-02T02:19:00.000000000","2019-04-02T09:19:00.000000000",1019,14800.050000000001]
["2019-04-02T02:19:00.000000000","2019-04-02T09:19:00.000000000",1022,0.04888771]
["2019-04-02T02:19:15.000000000","2019-04-02T09:19:15.000000000",1021,277.8197]
["2019-04-02T02:19:15.000000000","2019-04-02T09:19:15.000000000",1023,14100.099999999999]
["2019-04-02T02:19:15.000000000","2019-04-02T09:19:15.000000000",1130,744364266.9479]
["2019-04-02T02:19:30.000000000","2019-04-02T09:19:30.000000000",1019,14800.050000000001]
["2019-04-02T02:19:30.000000000","2019-04-02T09:19:30.000000000",1022,0.05333205]
["2019-04-02T02:19:45.000000000","2019-04-02T09:19:45.000000000",1021,277.6532]
["2019-04-02T02:19:45.000000000","2019-04-02T09:19:45.000000000",1023,14053.39]
["2019-04-02T02:19:45.000000000","2019-04-02T09:19:45.000000000",1130,743918162.3324]
["2019-04-02T02:20:00.000000000","2019-04-02T09:20:00.000000000",1019,14800.050000000001]
["2019-04-02T02:20:00.000000000","2019-04-02T09:20:00.000000000",1022,0.01777735]
["2019-04-02T02:20:15.000000000","2019-04-02T09:20:15.000000000",1021,277.8841]
["2019-04-02T02:20:15.000000000","2019-04-02T09:20:15.000000000",1023,14053.39]
["2019-04-02T02:20:15.000000000","2019-04-02T09:20:15.000000000",1130,744536814.3187]
["2019-04-02T02:20:30.000000000","2019-04-02T09:20:30.000000000",1019,14800.050000000001]
["2019-04-02T02:20:30.000000000","2019-04-02T09:20:30.000000000",1022,0.01777735]
["2019-04-02T02:20:45.000000000","2019-04-02T09:20:45.000000000",1021,277.8509]
["2019-04-02T02:20:45.000000000","2019-04-02T09:20:45.000000000",1023,14200.2]
["2019-04-02T02:20:45.000000000","2019-04-02T09:20:45.000000000",1130,744447861.3263]
["2019-04-02T02:21:00.000000000","2019-04-02T09:21:00.000000000",1019,14800.050000000001]
["2019-04-02T02:21:00.000000000","2019-04-02T09:21:00.000000000",1022,0.06666507]
["2019-04-02T02:21:15.000000000","2019-04-02T09:21:15.000000000",1021,277.6665]
["2019-04-02T02:21:15.000000000","2019-04-02T09:21:15.000000000",1023,14200.2]
["2019-04-02T02:21:15.000000000","2019-04-02T09:21:15.000000000",1130,743953797.1155]
["2019-04-02T02:21:30.000000000","2019-04-02T09:21:30.000000000",1019,14800.050000000001]
["2019-04-02T02:21:30.000000000","2019-04-02T09:21:30.000000000",1022,0.0999976]
["2019-04-02T02:21:45.000000000","2019-04-02T09:21:45.000000000",1021,277.3913]
["2019-04-02T02:21:45.000000000","2019-04-02T09:21:45.000000000",1023,14146.81]
["2019-04-02T02:21:45.000000000","2019-04-02T09:21:45.000000000",1130,743216451.8291]
["2019-04-02T02:22:00.000000000","2019-04-02T09:22:00.000000000",1019,14800.050000000001]
["2019-04-02T02:22:00.000000000","2019-04-02T09:22:00.000000000",1022,0.04666555]
["2019-04-02T02:22:15.000000000","2019-04-02T09:22:15.000000000",1021,277.4712]
["2019-04-02T02:22:15.000000000","2019-04-02T09:22:15.000000000",1023,14000.0]
["2019-04-02T02:22:15.000000000","2019-04-02T09:22:15.000000000",1130,743430528.4584]
["2019-04-02T02:22:30.000000000","2019-04-02T09:22:30.000000000",1019,14800.050000000001]
["2019-04-02T02:22:30.000000000","2019-04-02T09:22:30.000000000",1022,0.03333253]
["2019-04-02T02:22:45.000000000","2019-04-02T09:22:45.000000000",1021,277.5888]
["2019-04-02T02:22:45.000000000","2019-04-02T09:22:45.000000000",1023,14053.39]
["2019-04-02T02:22:45.000000000","2019-04-02T09:22:45.000000000",1130,743745614.9616]
["2019-04-02T02:23:00.000000000","2019-04-02T09:23:00.000000000",1019,14800.050000000001]
["2019-04-02T02:23:00.000000000","2019-04-02T09:23:00.000000000",1022,0.06666507]
["2019-04-02T02:23:15.000000000","2019-04-02T09:23:15.000000000",1021,277.5156]
["2019-04-02T02:23:15.000000000","2019-04-02T09:23:15.000000000",1023,14100.099999999999]
["2019-04-02T02:23:15.000000000","2019-04-02T09:23:15.000000000",1130,743549489.6892]
["2019-04-02T02:23:30.000000000","2019-04-02T09:23:30.000000000",1019,14746.800000000001]
["2019-04-02T02:23:30.000000000","2019-04-02T09:23:30.000000000",1022,0.0]
["2019-04-02T02:23:45.000000000","2019-04-02T09:23:45.000000000",1021,277.4423]
["2019-04-02T02:23:45.000000000","2019-04-02T09:23:45.000000000",1023,14100.099999999999]
["2019-04-02T02:23:45.000000000","2019-04-02T09:23:45.000000000",1130,743353096.4861]
["2019-04-02T02:24:00.000000000","2019-04-02T09:24:00.000000000",1019,14753.45]
["2019-04-02T02:24:00.000000000","2019-04-02T09:24:00.000000000",1022,0.04666555]
["2019-04-02T02:24:15.000000000","2019-04-02T09:24:15.000000000",1021,277.5245]
["2019-04-02T02:24:15.000000000","2019-04-02T09:24:15.000000000",1023,14153.49]
["2019-04-02T02:24:15.000000000","2019-04-02T09:24:15.000000000",1130,743573335.5215]
["2019-04-02T02:24:30.000000000","2019-04-02T09:24:30.000000000",1019,14800.050000000001]
["2019-04-02T02:24:30.000000000","2019-04-02T09:24:30.000000000",1022,0.03111036]
["2019-04-02T02:24:45.000000000","2019-04-02T09:24:45.000000000",1021,277.7576]
["2019-04-02T02:24:45.000000000","2019-04-02T09:24:45.000000000",1023,14046.71]
["2019-04-02T02:24:45.000000000","2019-04-02T09:24:45.000000000",1130,744197881.9832]
["2019-04-02T02:25:00.000000000","2019-04-02T09:25:00.000000000",1019,14800.050000000001]
["2019-04-02T02:25:00.000000000","2019-04-02T09:25:00.000000000",1022,0.0999976]
["2019-04-02T02:25:15.000000000","2019-04-02T09:25:15.000000000",1021,277.6554]
["2019-04-02T02:25:15.000000000","2019-04-02T09:25:15.000000000",1023,14000.0]
["2019-04-02T02:25:15.000000000","2019-04-02T09:25:15.000000000",1130,743924056.8078]
["2019-04-02T02:25:30.000000000","2019-04-02T09:25:30.000000000",1019,14800.050000000001]
["2019-04-02T02:25:30.000000000","2019-04-02T09:25:30.000000000",1022,0.08222024]
["2019-04-02T02:25:45.000000000","2019-04-02T09:25:45.000000000",1021,277.3913]
["2019-04-02T02:25:45.000000000","2019-04-02T09:25:45.000000000",1023,14100.099999999999]
["2019-04-02T02:25:45.000000000","2019-04-02T09:25:45.000000000",1130,743216451.8291]
["2019-04-02T02:26:00.000000000","2019-04-02T09:26:00.000000000",1019,14746.800000000001]
["2019-04-02T02:26:00.000000000","2019-04-02T09:26:00.000000000",1022,0.03333253]
["2019-04-02T02:26:15.000000000","2019-04-02T09:26:15.000000000",1021,277.6443]
["2019-04-02T02:26:15.000000000","2019-04-02T09:26:15.000000000",1023,14000.0]
["2019-04-02T02:26:15.000000000","2019-04-02T09:26:15.000000000",1130,743894316.5001]
["2019-04-02T02:26:30.000000000","2019-04-02T09:26:30.000000000",1019,14800.050000000001]
["2019-04-02T02:26:30.000000000","2019-04-02T09:26:30.000000000",1022,0.0]
["2019-04-02T02:26:45.000000000","2019-04-02T09:26:45.000000000",1021,277.5794]
["2019-04-02T02:26:45.000000000","2019-04-02T09:26:45.000000000",1023,14100.099999999999]
["2019-04-02T02:26:45.000000000","2019-04-02T09:26:45.000000000",1133,963.567]
["2019-04-02T02:27:00.000000000","2019-04-02T09:27:00.000000000",1018,482547.9]
["2019-04-02T02:27:00.000000000","2019-04-02T09:27:00.000000000",1016,480600.0]
["2019-04-02T02:27:15.000000000","2019-04-02T09:27:15.000000000",1017,480000.0]
["2019-04-02T02:27:15.000000000","2019-04-02T09:27:15.000000000",1020,2679307.0]
["2019-04-02T02:27:15.000000000","2019-04-02T09:27:15.000000000",1133,963.4063]
["2019-04-02T02:27:30.000000000","2019-04-02T09:27:30.000000000",1018,482600.0]
["2019-04-02T02:27:30.000000000","2019-04-02T09:27:30.000000000",1016,480600.0]
["2019-04-02T02:27:45.000000000","2019-04-02T09:27:45.000000000",1017,480000.0]
["2019-04-02T02:27:45.000000000","2019-04-02T09:27:45.000000000",1020,2679307.0]
["2019-04-02T02:27:45.000000000","2019-04-02T09:27:45.000000000",1133,963.3396]
["2019-04-02T02:28:00.000000000","2019-04-02T09:28:00.000000000",1018,483804.19999999995]
["2019-04-02T02:28:00.000000000","2019-04-02T09:28:00.000000000",1016,481100.0]
["2019-04-02T02:28:15.000000000","2019-04-02T09:28:15.000000000",1017,480000.0]
["2019-04-02T02:28:15.000000000","2019-04-02T09:28:15.000000000",1020,2679307.0]
["2019-04-02T02:28:15.000000000","2019-04-02T09:28:15.000000000",1133,963.7667]
["2019-04-02T02:28:30.000000000","2019-04-02T09:28:30.000000000",1018,483795.8]
["2019-04-02T02:28:30.000000000","2019-04-02T09:28:30.000000000",1016,481100.0]
["2019-04-02T02:28:45.000000000","2019-04-02T09:28:45.000000000",1017,480000.0]
["2019-04-02T02:28:45.000000000","2019-04-02T09:28:45.000000000",1020,2679307.0]
["2019-04-02T02:29:00.000000000","2019-04-02T09:29:00.000000000",1021,277.5267]
["2019-04-02T02:29:00.000000000","2019-04-02T09:29:00.000000000",1023,13953.4]
["2019-04-02T02:29:00.000000000","2019-04-02T09:29:00.000000000",1130,743579229.9969]
["2019-04-02T02:29:15.000000000","2019-04-02T09:29:15.000000000",1019,14800.050000000001]
["2019-04-02T02:29:15.000000000","2019-04-02T09:29:15.000000000",1022,0.05110988]
["2019-04-02T02:29:30.000000000","2019-04-02T09:29:30.000000000",1021,277.3892]
["2019-04-02T02:29:30.000000000","2019-04-02T09:29:30.000000000",1023,14053.39]
["2019-04-02T02:29:30.000000000","2019-04-02T09:29:30.000000000",1130,743210825.2844]
["2019-04-02T02:29:45.000000000","2019-04-02T09:29:45.000000000",1019,14746.800000000001]
["2019-04-02T02:29:45.000000000","2019-04-02T09:29:45.000000000",1022,0.04888771]
["2019-04-02T02:30:00.000000000","2019-04-02T09:30:00.000000000",1021,277.671]
["2019-04-02T02:30:00.000000000","2019-04-02T09:30:00.000000000",1023,14046.71]
["2019-04-02T02:30:00.000000000","2019-04-02T09:30:00.000000000",1130,743965853.997]
["2019-04-02T02:30:15.000000000","2019-04-02T09:30:15.000000000",1019,14753.45]
["2019-04-02T02:30:15.000000000","2019-04-02T09:30:15.000000000",1022,0.03333253]
["2019-04-02T02:30:30.000000000","2019-04-02T09:30:30.000000000",1021,277.6222]
["2019-04-02T02:30:30.000000000","2019-04-02T09:30:30.000000000",1023,13900.15]
["2019-04-02T02:30:30.000000000","2019-04-02T09:30:30.000000000",1130,743835103.8154]
["2019-04-02T02:30:45.000000000","2019-04-02T09:30:45.000000000",1019,14800.050000000001]
["2019-04-02T02:30:45.000000000","2019-04-02T09:30:45.000000000",1022,0.01555518]
["2019-04-02T02:31:00.000000000","2019-04-02T09:31:00.000000000",1021,277.5067]
["2019-04-02T02:31:00.000000000","2019-04-02T09:31:00.000000000",1023,13900.15]
["2019-04-02T02:31:00.000000000","2019-04-02T09:31:00.000000000",1130,743525643.8569]
["2019-04-02T02:31:15.000000000","2019-04-02T09:31:15.000000000",1019,14700.2]
["2019-04-02T02:31:15.000000000","2019-04-02T09:31:15.000000000",1022,0.04888771]
["2019-04-02T02:31:30.000000000","2019-04-02T09:31:30.000000000",1021,277.3313]
["2019-04-02T02:31:30.000000000","2019-04-02T09:31:30.000000000",1023,13900.15]
["2019-04-02T02:31:30.000000000","2019-04-02T09:31:30.000000000",1130,743055693.4091]
["2019-04-02T02:31:45.000000000","2019-04-02T09:31:45.000000000",1019,14700.2]
["2019-04-02T02:31:45.000000000","2019-04-02T09:31:45.000000000",1022,0.01555518]
["2019-04-02T02:32:00.000000000","2019-04-02T09:32:00.000000000",1021,277.3469]
["2019-04-02T02:32:00.000000000","2019-04-02T09:32:00.000000000",1023,13946.75]
["2019-04-02T02:32:00.000000000","2019-04-02T09:32:00.000000000",1130,743097490.5983]
["2019-04-02T02:32:15.000000000","2019-04-02T09:32:15.000000000",1019,14800.050000000001]
["2019-04-02T02:32:15.000000000","2019-04-02T09:32:15.000000000",1022,0.0355547]
["2019-04-02T02:32:30.000000000","2019-04-02T09:32:30.000000000",1021,277.5533]
["2019-04-02T02:32:30.000000000","2019-04-02T09:32:30.000000000",1023,13900.15]
["2019-04-02T02:32:30.000000000","2019-04-02T09:32:30.000000000",1130,743650499.5631]
["2019-04-02T02:32:45.000000000","2019-04-02T09:32:45.000000000",1019,14800.050000000001]
["2019-04-02T02:32:45.000000000","2019-04-02T09:32:45.000000000",1022,0.03333253]
["2019-04-02T02:33:00.000000000","2019-04-02T09:33:00.000000000",1021,277.4268]
["2019-04-02T02:33:00.000000000","2019-04-02T09:33:00.000000000",1023,13900.15]
["2019-04-02T02:33:00.000000000","2019-04-02T09:33:00.000000000",1130,743311567.2276]
["2019-04-02T02:33:15.000000000","2019-04-02T09:33:15.000000000",1019,14753.45]
["2019-04-02T02:33:15.000000000","2019-04-02T09:33:15.000000000",1022,0.03111036]
["2019-04-02T02:33:30.000000000","2019-04-02T09:33:30.000000000",1021,277.5445]
["2019-04-02T02:33:30.000000000","2019-04-02T09:33:30.000000000",1023,13900.15]
["2019-04-02T02:33:30.000000000","2019-04-02T09:33:30.000000000",1130,743626921.6615]
["2019-04-02T02:33:45.000000000","2019-04-02T09:33:45.000000000",1019,14800.050000000001]
["2019-04-02T02:33:45.000000000","2019-04-02T09:33:45.000000000",1022,0.0]
["2019-04-02T02:34:00.000000000","2019-04-02T09:34:00.000000000",1021,277.6044]
["2019-04-02T02:34:00.000000000","2019-04-02T09:34:00.000000000",1023,13900.15]
["2019-04-02T02:34:00.000000000","2019-04-02T09:34:00.000000000",1130,743787412.1508]
["2019-04-02T02:34:15.000000000","2019-04-02T09:34:15.000000000",1019,14753.45]
["2019-04-02T02:34:15.000000000","2019-04-02T09:34:15.000000000",1022,0.01555518]
["2019-04-02T02:34:30.000000000","2019-04-02T09:34:30.000000000",1021,277.54]
["2019-04-02T02:34:30.000000000","2019-04-02T09:34:30.000000000",1023,13900.15]
["2019-04-02T02:34:30.000000000","2019-04-02T09:34:30.000000000",1130,743614864.78]
["2019-04-02T02:34:45.000000000","2019-04-02T09:34:45.000000000",1019,14800.050000000001]
["2019-04-02T02:34:45.000000000","2019-04-02T09:34:45.000000000",1022,0.01555518]
["2019-04-02T02:35:00.000000000","2019-04-02T09:35:00.000000000",1021,277.4889]
["2019-04-02T02:35:00.000000000","2019-04-02T09:35:00.000000000",1023,13900.15]
["2019-04-02T02:35:00.000000000","2019-04-02T09:35:00.000000000",1130,743477952.1923]
["2019-04-02T02:35:15.000000000","2019-04-02T09:35:15.000000000",1019,14700.2]
["2019-04-02T02:35:15.000000000","2019-04-02T09:35:15.000000000",1022,0.0]
["2019-04-02T02:35:30.000000000","2019-04-02T09:35:30.000000000",1021,277.4868]
["2019-04-02T02:35:30.000000000","2019-04-02T09:35:30.000000000",1023,13800.050000000001]
["2019-04-02T02:35:30.000000000","2019-04-02T09:35:30.000000000",1130,743472325.6476]
["2019-04-02T02:35:45.000000000","2019-04-02T09:35:45.000000000",1019,14753.45]
["2019-04-02T02:35:45.000000000","2019-04-02T09:35:45.000000000",1022,0.0]
["2019-04-02T02:36:00.000000000","2019-04-02T09:36:00.000000000",1021,277.6088]
["2019-04-02T02:36:00.000000000","2019-04-02T09:36:00.000000000",1023,13800.050000000001]
["2019-04-02T02:36:00.000000000","2019-04-02T09:36:00.000000000",1130,743799201.1016]
["2019-04-02T02:36:15.000000000","2019-04-02T09:36:15.000000000",1019,14800.050000000001]
["2019-04-02T02:36:15.000000000","2019-04-02T09:36:15.000000000",1022,0.03333253]
["2019-04-02T02:36:30.000000000","2019-04-02T09:36:30.000000000",1021,277.6554]
["2019-04-02T02:36:30.000000000","2019-04-02T09:36:30.000000000",1023,13800.050000000001]
["2019-04-02T02:36:30.000000000","2019-04-02T09:36:30.000000000",1130,743924056.8078]
["2019-04-02T02:36:45.000000000","2019-04-02T09:36:45.000000000",1019,14800.050000000001]
["2019-04-02T02:36:45.000000000","2019-04-02T09:36:45.000000000",1022,0.03333253]
["2019-04-02T02:37:00.000000000","2019-04-02T09:37:00.000000000",1017,480000.0]
["2019-04-02T02:37:00.000000000","2019-04-02T09:37:00.000000000",1020,2679307.0]
["2019-04-02T02:37:00.000000000","2019-04-02T09:37:00.000000000",1133,962.0771]
["2019-04-02T02:37:15.000000000","2019-04-02T09:37:15.000000000",1018,482093.8]
["2019-04-02T02:37:15.000000000","2019-04-02T09:37:15.000000000",1016,481200.0]
["2019-04-02T02:37:30.000000000","2019-04-02T09:37:30.000000000",1017,480000.0]
["2019-04-02T02:37:30.000000000","2019-04-02T09:37:30.000000000",1020,2679307.0]
["2019-04-02T02:37:30.000000000","2019-04-02T09:37:30.000000000",1133,962.1625]
["2019-04-02T02:37:45.000000000","2019-04-02T09:37:45.000000000",1018,483425.0]
["2019-04-02T02:37:45.000000000","2019-04-02T09:37:45.000000000",1016,481000.0]
["2019-04-02T02:38:00.000000000","2019-04-02T09:38:00.000000000",1017,480000.0]
["2019-04-02T02:38:00.000000000","2019-04-02T09:38:00.000000000",1020,2679307.0]
["2019-04-02T02:38:00.000000000","2019-04-02T09:38:00.000000000",1133,963.9438]
["2019-04-02T02:38:15.000000000","2019-04-02T09:38:15.000000000",1018,483922.9]
["2019-04-02T02:38:15.000000000","2019-04-02T09:38:15.000000000",1016,481000.0]
["2019-04-02T02:38:30.000000000","2019-04-02T09:38:30.000000000",1017,480000.0]
["2019-04-02T02:38:30.000000000","2019-04-02T09:38:30.000000000",1020,2679307.0]
["2019-04-02T02:38:30.000000000","2019-04-02T09:38:30.000000000",1133,963.8833]
["2019-04-02T02:38:45.000000000","2019-04-02T09:38:45.000000000",1018,483897.89999999997]
["2019-04-02T02:38:45.000000000","2019-04-02T09:38:45.000000000",1016,481200.0]
["2019-04-02T02:39:00.000000000","2019-04-02T09:39:00.000000000",1017,480000.0]
["2019-04-02T02:39:00.000000000","2019-04-02T09:39:00.000000000",1020,2679307.0]
["2019-04-02T02:39:00.000000000","2019-04-02T09:39:00.000000000",1133,962.5313]
["2019-04-02T02:39:15.000000000","2019-04-02T09:39:15.000000000",1018,483383.30000000005]
["2019-04-02T02:39:15.000000000","2019-04-02T09:39:15.000000000",1016,481000.0]
["2019-04-02T02:39:30.000000000","2019-04-02T09:39:30.000000000",1017,480000.0]
["2019-04-02T02:39:30.000000000","2019-04-02T09:39:30.000000000",1020,2679307.0]
["2019-04-02T02:39:30.000000000","2019-04-02T09:39:30.000000000",1133,963.9438]
["2019-04-02T02:39:45.000000000","2019-04-02T09:39:45.000000000",1018,482616.69999999995]
["2019-04-02T02:39:45.000000000","2019-04-02T09:39:45.000000000",1016,480900.0]
["2019-04-02T02:40:00.000000000","2019-04-02T09:40:00.000000000",1017,480000.0]
["2019-04-02T02:40:00.000000000","2019-04-02T09:40:00.000000000",1020,2679307.0]
["2019-04-02T02:40:00.000000000","2019-04-02T09:40:00.000000000",1133,962.2167]
["2019-04-02T02:40:15.000000000","2019-04-02T09:40:15.000000000",1018,482112.5]
["2019-04-02T02:40:15.000000000","2019-04-02T09:40:15.000000000",1016,480700.0]
["2019-04-02T02:40:30.000000000","2019-04-02T09:40:30.000000000",1017,480000.0]
["2019-04-02T02:40:30.000000000","2019-04-02T09:40:30.000000000",1020,2679307.0]
["2019-04-02T02:40:30.000000000","2019-04-02T09:40:30.000000000",1133,962.1083]
["2019-04-02T02:40:45.000000000","2019-04-02T09:40:45.000000000",1018,482026.8]
["2019-04-02T02:40:45.000000000","2019-04-02T09:40:45.000000000",1130,743541987.6296]
["2019-04-02T02:41:00.000000000","2019-04-02T09:41:00.000000000",1019,14800.050000000001]
["2019-04-02T02:41:00.000000000","2019-04-02T09:41:00.000000000",1022,0.01555518]
["2019-04-02T02:41:15.000000000","2019-04-02T09:41:15.000000000",1021,277.6622]
["2019-04-02T02:41:15.000000000","2019-04-02T09:41:15.000000000",1023,13700.2]
["2019-04-02T02:41:15.000000000","2019-04-02T09:41:15.000000000",1130,743942276.0954]
["2019-04-02T02:41:30.000000000","2019-04-02T09:41:30.000000000",1019,14800.050000000001]
["2019-04-02T02:41:30.000000000","2019-04-02T09:41:30.000000000",1022,0.05110988]
["2019-04-02T02:41:45.000000000","2019-04-02T09:41:45.000000000",1021,277.4223]
["2019-04-02T02:41:45.000000000","2019-04-02T09:41:45.000000000",1023,13800.050000000001]
["2019-04-02T02:41:45.000000000","2019-04-02T09:41:45.000000000",1130,743299510.3461]
["2019-04-02T02:42:00.000000000","2019-04-02T09:42:00.000000000",1019,14800.050000000001]
["2019-04-02T02:42:00.000000000","2019-04-02T09:42:00.000000000",1022,0.0355547]
["2019-04-02T02:42:15.000000000","2019-04-02T09:42:15.000000000",1021,277.4224]
["2019-04-02T02:42:15.000000000","2019-04-02T09:42:15.000000000",1023,13700.2]
["2019-04-02T02:42:15.000000000","2019-04-02T09:42:15.000000000",1130,743299778.2768]
["2019-04-02T02:42:30.000000000","2019-04-02T09:42:30.000000000",1019,14800.050000000001]
["2019-04-02T02:42:30.000000000","2019-04-02T09:42:30.000000000",1022,0.0476179]
["2019-04-02T02:42:45.000000000","2019-04-02T09:42:45.000000000",1017,480000.0]
["2019-04-02T02:42:45.000000000","2019-04-02T09:42:45.000000000",1020,2679307.0]
["2019-04-02T02:43:00.000000000","2019-04-02T09:43:00.000000000",1021,277.4579]
["2019-04-02T02:43:00.000000000","2019-04-02T09:43:00.000000000",1023,13646.81]
["2019-04-02T02:43:00.000000000","2019-04-02T09:43:00.000000000",1130,743394893.6753]
["2019-04-02T02:43:15.000000000","2019-04-02T09:43:15.000000000",1019,14800.050000000001]
["2019-04-02T02:43:15.000000000","2019-04-02T09:43:15.000000000",1022,0.01555518]
["2019-04-02T02:43:30.000000000","2019-04-02T09:43:30.000000000",1021,277.4867]
["2019-04-02T02:43:30.000000000","2019-04-02T09:43:30.000000000",1023,13646.81]
["2019-04-02T02:43:30.000000000","2019-04-02T09:43:30.000000000",1130,743472057.7169]
["2019-04-02T02:43:45.000000000","2019-04-02T09:43:45.000000000",1019,14800.050000000001]
["2019-04-02T02:43:45.000000000","2019-04-02T09:43:45.000000000",1022,0.04666555]
["2019-04-02T02:44:00.000000000","2019-04-02T09:44:00.000000000",1021,277.3224]
["2019-04-02T02:44:00.000000000","2019-04-02T09:44:00.000000000",1023,13600.099999999999]
["2019-04-02T02:44:00.000000000","2019-04-02T09:44:00.000000000",1130,743031847.5768]
["2019-04-02T02:44:15.000000000","2019-04-02T09:44:15.000000000",1019,14800.050000000001]
["2019-04-02T02:44:15.000000000","2019-04-02T09:44:15.000000000",1022,0.0]
["2019-04-02T02:44:30.000000000","2019-04-02T09:44:30.000000000",1021,277.2891]
["2019-04-02T02:44:30.000000000","2019-04-02T09:44:30.000000000",1023,13653.49]
["2019-04-02T02:44:30.000000000","2019-04-02T09:44:30.000000000",1130,742942626.6537]
["2019-04-02T02:44:45.000000000","2019-04-02T09:44:45.000000000",1019,14800.050000000001]
["2019-04-02T02:44:45.000000000","2019-04-02T09:44:45.000000000",1022,0.01777735]
["2019-04-02T02:45:00.000000000","2019-04-02T09:45:00.000000000",1021,277.3691]
["2019-04-02T02:45:00.000000000","2019-04-02T09:45:00.000000000",1023,13646.81]
["2019-04-02T02:45:00.000000000","2019-04-02T09:45:00.000000000",1130,743156971.2137]
["2019-04-02T02:45:15.000000000","2019-04-02T09:45:15.000000000",1019,14753.45]
["2019-04-02T02:45:15.000000000","2019-04-02T09:45:15.000000000",1022,0.08222024]
["2019-04-02T02:45:30.000000000","2019-04-02T09:45:30.000000000",1021,277.4601]
["2019-04-02T02:45:30.000000000","2019-04-02T09:45:30.000000000",1023,13500.0]
["2019-04-02T02:45:30.000000000","2019-04-02T09:45:30.000000000",1130,743400788.1507]
["2019-04-02T02:45:45.000000000","2019-04-02T09:45:45.000000000",1019,14800.050000000001]
["2019-04-02T02:45:45.000000000","2019-04-02T09:45:45.000000000",1022,0.04888771]
["2019-04-02T02:46:00.000000000","2019-04-02T09:46:00.000000000",1021,277.4556]
["2019-04-02T02:46:00.000000000","2019-04-02T09:46:00.000000000",1023,13400.15]
["2019-04-02T02:46:00.000000000","2019-04-02T09:46:00.000000000",1130,743388731.2692]
["2019-04-02T02:46:15.000000000","2019-04-02T09:46:15.000000000",1019,14800.050000000001]
["2019-04-02T02:46:15.000000000","2019-04-02T09:46:15.000000000",1022,0.03333253]
["2019-04-02T02:46:30.000000000","2019-04-02T09:46:30.000000000",1021,277.4556]
["2019-04-02T02:46:30.000000000","2019-04-02T09:46:30.000000000",1023,13400.15]
["2019-04-02T02:46:30.000000000","2019-04-02T09:46:30.000000000",1130,743388731.2692]
["2019-04-02T02:46:45.000000000","2019-04-02T09:46:45.000000000",1019,14800.050000000001]
["2019-04-02T02:46:45.000000000","2019-04-02T09:46:45.000000000",1022,0.05110988]
["2019-04-02T02:47:00.000000000","2019-04-02T09:47:00.000000000",1021,277.4201]
["2019-04-02T02:47:00.000000000","2019-04-02T09:47:00.000000000",1023,13646.81]
["2019-04-02T02:47:00.000000000","2019-04-02T09:47:00.000000000",1130,743293615.8707]
["2019-04-02T02:47:15.000000000","2019-04-02T09:47:15.000000000",1019,14800.050000000001]
["2019-04-02T02:47:15.000000000","2019-04-02T09:47:15.000000000",1022,0.08444241]
["2019-04-02T02:47:30.000000000","2019-04-02T09:47:30.000000000",1021,277.5067]
["2019-04-02T02:47:30.000000000","2019-04-02T09:47:30.000000000",1023,13600.099999999999]
["2019-04-02T02:47:30.000000000","2019-04-02T09:47:30.000000000",1130,743525643.8569]
["2019-04-02T02:47:45.000000000","2019-04-02T09:47:45.000000000",1019,14800.050000000001]
["2019-04-02T02:47:45.000000000","2019-04-02T09:47:45.000000000",1022,0.04888771]
["2019-04-02T02:48:00.000000000","2019-04-02T09:48:00.000000000",1021,277.3602]
["2019-04-02T02:48:00.000000000","2019-04-02T09:48:00.000000000",1023,13500.0]
["2019-04-02T02:48:00.000000000","2019-04-02T09:48:00.000000000",1130,743133125.3814]
["2019-04-02T02:48:15.000000000","2019-04-02T09:48:15.000000000",1019,14800.050000000001]
["2019-04-02T02:48:15.000000000","2019-04-02T09:48:15.000000000",1022,0.0999976]
["2019-04-02T02:48:30.000000000","2019-04-02T09:48:30.000000000",1021,277.3558]
["2019-04-02T02:48:30.000000000","2019-04-02T09:48:30.000000000",1023,13500.0]
["2019-04-02T02:48:30.000000000","2019-04-02T09:48:30.000000000",1130,743121336.4306]
["2019-04-02T02:48:45.000000000","2019-04-02T09:48:45.000000000",1019,14800.050000000001]
["2019-04-02T02:48:45.000000000","2019-04-02T09:48:45.000000000",1022,0.0999976]
["2019-04-02T02:49:00.000000000","2019-04-02T09:49:00.000000000",1021,277.3558]
["2019-04-02T02:49:00.000000000","2019-04-02T09:49:00.000000000",1023,13553.39]
["2019-04-02T02:49:00.000000000","2019-04-02T09:49:00.000000000",1130,743121336.4306]
["2019-04-02T02:49:15.000000000","2019-04-02T09:49:15.000000000",1019,14800.050000000001]
["2019-04-02T02:49:15.000000000","2019-04-02T09:49:15.000000000",1022,0.04666555]
["2019-04-02T02:49:30.000000000","2019-04-02T09:49:30.000000000",1021,277.1915]
["2019-04-02T02:49:30.000000000","2019-04-02T09:49:30.000000000",1023,13553.39]
["2019-04-02T02:49:30.000000000","2019-04-02T09:49:30.000000000",1130,742681126.2905]
["2019-04-02T02:49:45.000000000","2019-04-02T09:49:45.000000000",1019,14800.050000000001]
["2019-04-02T02:49:45.000000000","2019-04-02T09:49:45.000000000",1022,0.01555518]
["2019-04-02T02:50:00.000000000","2019-04-02T09:50:00.000000000",1021,277.4201]
["2019-04-02T02:50:00.000000000","2019-04-02T09:50:00.000000000",1023,13500.0]
["2019-04-02T02:50:00.000000000","2019-04-02T09:50:00.000000000",1130,743293615.8707]
["2019-04-02T02:50:15.000000000","2019-04-02T09:50:15.000000000",1019,14800.050000000001]
["2019-04-02T02:50:15.000000000","2019-04-02T09:50:15.000000000",1022,0.0]
["2019-04-02T02:50:30.000000000","2019-04-02T09:50:30.000000000",1021,277.3892]
["2019-04-02T02:50:30.000000000","2019-04-02T09:50:30.000000000",1023,13600.099999999999]
["2019-04-02T02:50:30.000000000","2019-04-02T09:50:30.000000000",1130,743210825.2844]
["2019-04-02T02:50:45.000000000","2019-04-02T09:50:45.000000000",1019,14800.050000000001]
["2019-04-02T02:50:45.000000000","2019-04-02T09:50:45.000000000",1022,0.0]
["2019-04-02T02:51:00.000000000","2019-04-02T09:51:00.000000000",1017,480000.0]
["2019-04-02T02:51:00.000000000","2019-04-02T09:51:00.000000000",1020,2679307.0]
["2019-04-02T02:51:00.000000000","2019-04-02T09:51:00.000000000",1133,963.8042]
["2019-04-02T02:51:15.000000000","2019-04-02T09:51:15.000000000",1018,483743.7]
["2019-04-02T02:51:15.000000000","2019-04-02T09:51:15.000000000",1016,480600.0]
["2019-04-02T02:51:30.000000000","2019-04-02T09:51:30.000000000",1017,480000.0]
["2019-04-02T02:51:30.000000000","2019-04-02T09:51:30.000000000",1020,2679307.0]
["2019-04-02T02:51:30.000000000","2019-04-02T09:51:30.000000000",1133,963.7417]
["2019-04-02T02:51:45.000000000","2019-04-02T09:51:45.000000000",1018,483772.89999999997]
["2019-04-02T02:51:45.000000000","2019-04-02T09:51:45.000000000",1016,480500.0]
["2019-04-02T02:52:00.000000000","2019-04-02T09:52:00.000000000",1017,480000.0]
["2019-04-02T02:52:00.000000000","2019-04-02T09:52:00.000000000",1020,2679307.0]
["2019-04-02T02:52:00.000000000","2019-04-02T09:52:00.000000000",1133,962.1771]
["2019-04-02T02:52:15.000000000","2019-04-02T09:52:15.000000000",1018,481433.3]
["2019-04-02T02:52:15.000000000","2019-04-02T09:52:15.000000000",1016,480300.0]
["2019-04-02T02:52:30.000000000","2019-04-02T09:52:30.000000000",1017,480000.0]
["2019-04-02T02:52:30.000000000","2019-04-02T09:52:30.000000000",1020,2679307.0]
["2019-04-02T02:52:30.000000000","2019-04-02T09:52:30.000000000",1133,962.8875]
["2019-04-02T02:52:45.000000000","2019-04-02T09:52:45.000000000",1018,483735.4]
["2019-04-02T02:52:45.000000000","2019-04-02T09:52:45.000000000",1016,480500.0]
["2019-04-02T02:53:00.000000000","2019-04-02T09:53:00.000000000",1017,480000.0]
["2019-04-02T02:53:00.000000000","2019-04-02T09:53:00.000000000",1020,2679307.0]
["2019-04-02T02:53:00.000000000","2019-04-02T09:53:00.000000000",1133,962.0104]
["2019-04-02T02:53:15.000000000","2019-04-02T09:53:15.000000000",1018,481389.6]
["2019-04-02T02:53:15.000000000","2019-04-02T09:53:15.000000000",1016,480000.0]
["2019-04-02T02:53:30.000000000","2019-04-02T09:53:30.000000000",1017,480000.0]
["2019-04-02T02:53:30.000000000","2019-04-02T09:53:30.000000000",1020,2679307.0]
["2019-04-02T02:53:30.000000000","2019-04-02T09:53:30.000000000",1133,961.1771]
["2019-04-02T02:53:45.000000000","2019-04-02T09:53:45.000000000",1018,481162.5]
["2019-04-02T02:53:45.000000000","2019-04-02T09:53:45.000000000",1016,480100.0]
["2019-04-02T02:54:00.000000000","2019-04-02T09:54:00.000000000",1017,480000.0]
["2019-04-02T02:54:00.000000000","2019-04-02T09:54:00.000000000",1020,2679307.0]
["2019-04-02T02:54:00.000000000","2019-04-02T09:54:00.000000000",1133,961.2333]
["2019-04-02T02:54:15.000000000","2019-04-02T09:54:15.000000000",1018,482877.1]
["2019-04-02T02:54:15.000000000","2019-04-02T09:54:15.000000000",1016,480400.0]
["2019-04-02T02:54:30.000000000","2019-04-02T09:54:30.000000000",1017,480000.0]
["2019-04-02T02:54:30.000000000","2019-04-02T09:54:30.000000000",1020,2679307.0]
["2019-04-02T02:54:30.000000000","2019-04-02T09:54:30.000000000",1133,961.9333]
["2019-04-02T02:54:45.000000000","2019-04-02T09:54:45.000000000",1018,481006.7]
["2019-04-02T02:54:45.000000000","2019-04-02T09:54:45.000000000",1130,742560557.4755]
["2019-04-02T02:55:00.000000000","2019-04-02T09:55:00.000000000",1019,14800.050000000001]
["2019-04-02T02:55:00.000000000","2019-04-02T09:55:00.000000000",1022,0.03333253]
["2019-04-02T02:55:15.000000000","2019-04-02T09:55:15.000000000",1021,277.0894]
["2019-04-02T02:55:15.000000000","2019-04-02T09:55:15.000000000",1023,13400.15]
["2019-04-02T02:55:15.000000000","2019-04-02T09:55:15.000000000",1130,742407569.0458]
["2019-04-02T02:55:30.000000000","2019-04-02T09:55:30.000000000",1019,14800.050000000001]
["2019-04-02T02:55:30.000000000","2019-04-02T09:55:30.000000000",1022,0.03333253]
["2019-04-02T02:55:45.000000000","2019-04-02T09:55:45.000000000",1021,277.0915]
["2019-04-02T02:55:45.000000000","2019-04-02T09:55:45.000000000",1023,13393.359999999999]
["2019-04-02T02:55:45.000000000","2019-04-02T09:55:45.000000000",1130,742413195.5905]
["2019-04-02T02:56:00.000000000","2019-04-02T09:56:00.000000000",1019,14800.050000000001]
["2019-04-02T02:56:00.000000000","2019-04-02T09:56:00.000000000",1022,0.03333253]
["2019-04-02T02:56:15.000000000","2019-04-02T09:56:15.000000000",1021,277.1693]
["2019-04-02T02:56:15.000000000","2019-04-02T09:56:15.000000000",1023,13300.050000000001]
["2019-04-02T02:56:15.000000000","2019-04-02T09:56:15.000000000",1130,742621645.6751]
["2019-04-02T02:56:30.000000000","2019-04-02T09:56:30.000000000",1019,14800.050000000001]
["2019-04-02T02:56:30.000000000","2019-04-02T09:56:30.000000000",1022,0.08444241]
["2019-04-02T02:56:45.000000000","2019-04-02T09:56:45.000000000",1021,277.1249]
["2019-04-02T02:56:45.000000000","2019-04-02T09:56:45.000000000",1023,13300.050000000001]
["2019-04-02T02:56:45.000000000","2019-04-02T09:56:45.000000000",1130,742502684.4443]
["2019-04-02T02:57:00.000000000","2019-04-02T09:57:00.000000000",1019,14800.050000000001]
["2019-04-02T02:57:00.000000000","2019-04-02T09:57:00.000000000",1022,0.03333253]
["2019-04-02T02:57:15.000000000","2019-04-02T09:57:15.000000000",1021,277.1382]
["2019-04-02T02:57:15.000000000","2019-04-02T09:57:15.000000000",1023,13400.15]
["2019-04-02T02:57:15.000000000","2019-04-02T09:57:15.000000000",1130,742538319.2274]
["2019-04-02T02:57:30.000000000","2019-04-02T09:57:30.000000000",1019,14800.050000000001]
["2019-04-02T02:57:30.000000000","2019-04-02T09:57:30.000000000",1022,0.0]
["2019-04-02T02:57:45.000000000","2019-04-02T09:57:45.000000000",1021,277.0694]
["2019-04-02T02:57:45.000000000","2019-04-02T09:57:45.000000000",1023,13346.76]
["2019-04-02T02:57:45.000000000","2019-04-02T09:57:45.000000000",1130,742353982.9058]
["2019-04-02T02:58:00.000000000","2019-04-02T09:58:00.000000000",1019,14800.050000000001]
["2019-04-02T02:58:00.000000000","2019-04-02T09:58:00.000000000",1022,0.0355547]
["2019-04-02T02:58:15.000000000","2019-04-02T09:58:15.000000000",1021,277.4268]
["2019-04-02T02:58:15.000000000","2019-04-02T09:58:15.000000000",1023,13300.050000000001]
["2019-04-02T02:58:15.000000000","2019-04-02T09:58:15.000000000",1130,743311567.2276]
["2019-04-02T02:58:30.000000000","2019-04-02T09:58:30.000000000",1019,14800.050000000001]
["2019-04-02T02:58:30.000000000","2019-04-02T09:58:30.000000000",1022,0.0]
["2019-04-02T02:58:45.000000000","2019-04-02T09:58:45.000000000",1021,277.3847]
["2019-04-02T02:58:45.000000000","2019-04-02T09:58:45.000000000",1023,13300.050000000001]
["2019-04-02T02:58:45.000000000","2019-04-02T09:58:45.000000000",1130,743198768.4029]
["2019-04-02T02:59:00.000000000","2019-04-02T09:59:00.000000000",1019,14800.050000000001]
["2019-04-02T02:59:00.000000000","2019-04-02T09:59:00.000000000",1022,0.03333253]
["2019-04-02T02:59:15.000000000","2019-04-02T09:59:15.000000000",1021,277.2469]
["2019-04-02T02:59:15.000000000","2019-04-02T09:59:15.000000000",1023,13400.15]
["2019-04-02T02:59:15.000000000","2019-04-02T09:59:15.000000000",1130,742829559.8983]
["2019-04-02T02:59:30.000000000","2019-04-02T09:59:30.000000000",1019,14800.050000000001]
["2019-04-02T02:59:30.000000000","2019-04-02T09:59:30.000000000",1022,0.0]
["2019-04-02T02:59:45.000000000","2019-04-02T09:59:45.000000000",1021,277.3802]
["2019-04-02T02:59:45.000000000","2019-04-02T09:59:45.000000000",1023,13200.2]
["2019-04-02T02:59:45.000000000","2019-04-02T09:59:45.000000000",1130,743186711.5214]
["2019-04-02T03:00:00.000000000","2019-04-02T10:00:00.000000000",1019,14800.050000000001]
["2019-04-02T03:00:00.000000000","2019-04-02T10:00:00.000000000",1022,0.0]
["2019-04-02T03:00:15.000000000","2019-04-02T10:00:15.000000000",1021,277.3558]
["2019-04-02T03:00:15.000000000","2019-04-02T10:00:15.000000000",1023,13200.2]
["2019-04-02T03:00:15.000000000","2019-04-02T10:00:15.000000000",1130,743121336.4306]
["2019-04-02T03:00:30.000000000","2019-04-02T10:00:30.000000000",1019,14800.050000000001]
["2019-04-02T03:00:30.000000000","2019-04-02T10:00:30.000000000",1022,0.03111036]
["2019-04-02T03:00:45.000000000","2019-04-02T10:00:45.000000000",1021,277.0361]
["2019-04-02T03:00:45.000000000","2019-04-02T10:00:45.000000000",1023,13246.800000000001]
["2019-04-02T03:00:45.000000000","2019-04-02T10:00:45.000000000",1130,742264761.9827]
["2019-04-02T03:01:00.000000000","2019-04-02T10:01:00.000000000",1019,14800.050000000001]
["2019-04-02T03:01:00.000000000","2019-04-02T10:01:00.000000000",1022,0.05110988]
["2019-04-02T03:01:15.000000000","2019-04-02T10:01:15.000000000",1021,277.0561]
["2019-04-02T03:01:15.000000000","2019-04-02T10:01:15.000000000",1023,13200.2]
["2019-04-02T03:01:15.000000000","2019-04-02T10:01:15.000000000",1130,742318348.1227]
["2019-04-02T03:01:30.000000000","2019-04-02T10:01:30.000000000",1019,14800.050000000001]
["2019-04-02T03:01:30.000000000","2019-04-02T10:01:30.000000000",1022,0.03111036]
["2019-04-02T03:01:45.000000000","2019-04-02T10:01:45.000000000",1021,277.0049]
["2019-04-02T03:01:45.000000000","2019-04-02T10:01:45.000000000",1023,13353.44]
["2019-04-02T03:01:45.000000000","2019-04-02T10:01:45.000000000",1130,742181167.6043]
["2019-04-02T03:02:00.000000000","2019-04-02T10:02:00.000000000",1019,14800.050000000001]
["2019-04-02T03:02:00.000000000","2019-04-02T10:02:00.000000000",1022,0.01777735]
["2019-04-02T03:02:15.000000000","2019-04-02T10:02:15.000000000",1021,276.9939]
["2019-04-02T03:02:15.000000000","2019-04-02T10:02:15.000000000",1023,13246.800000000001]
["2019-04-02T03:02:15.000000000","2019-04-02T10:02:15.000000000",1130,742151695.2273]
["2019-04-02T03:02:30.000000000","2019-04-02T10:02:30.000000000",1019,14800.050000000001]
["2019-04-02T03:02:30.000000000","2019-04-02T10:02:30.000000000",1022,0.01555518]
["2019-04-02T03:02:45.000000000","2019-04-02T10:02:45.000000000",1021,277.1084]
["2019-04-02T03:02:45.000000000","2019-04-02T10:02:45.000000000",1023,13242.990000000002]
["2019-04-02T03:02:45.000000000","2019-04-02T10:02:45.000000000",1133,960.9754]
["2019-04-02T03:03:00.000000000","2019-04-02T10:03:00.000000000",1018,480968.8]
["2019-04-02T03:03:00.000000000","2019-04-02T10:03:00.000000000",1016,480100.0]
["2019-04-02T03:03:15.000000000","2019-04-02T10:03:15.000000000",1017,480000.0]
["2019-04-02T03:03:15.000000000","2019-04-02T10:03:15.000000000",1020,2679307.0]
["2019-04-02T03:03:15.000000000","2019-04-02T10:03:15.000000000",1133,961.0604]
["2019-04-02T03:03:30.000000000","2019-04-02T10:03:30.000000000",1018,480979.2]
["2019-04-02T03:03:30.000000000","2019-04-02T10:03:30.000000000",1016,479900.0]
["2019-04-02T03:03:45.000000000","2019-04-02T10:03:45.000000000",1017,480000.0]
["2019-04-02T03:03:45.000000000","2019-04-02T10:03:45.000000000",1020,2679307.0]
["2019-04-02T03:03:45.000000000","2019-04-02T10:03:45.000000000",1133,961.0063]
["2019-04-02T03:04:00.000000000","2019-04-02T10:04:00.000000000",1018,480870.8]
["2019-04-02T03:04:00.000000000","2019-04-02T10:04:00.000000000",1016,479800.0]
["2019-04-02T03:04:15.000000000","2019-04-02T10:04:15.000000000",1017,480000.0]
["2019-04-02T03:04:15.000000000","2019-04-02T10:04:15.000000000",1020,2679307.0]
["2019-04-02T03:04:15.000000000","2019-04-02T10:04:15.000000000",1133,961.0187]
["2019-04-02T03:04:30.000000000","2019-04-02T10:04:30.000000000",1018,481167.39999999997]
["2019-04-02T03:04:30.000000000","2019-04-02T10:04:30.000000000",1016,480100.0]
["2019-04-02T03:04:45.000000000","2019-04-02T10:04:45.000000000",1017,480000.0]
["2019-04-02T03:04:45.000000000","2019-04-02T10:04:45.000000000",1020,2679307.0]
["2019-04-02T03:04:45.000000000","2019-04-02T10:04:45.000000000",1133,961.0042]
["2019-04-02T03:05:00.000000000","2019-04-02T10:05:00.000000000",1018,480754.2]
["2019-04-02T03:05:00.000000000","2019-04-02T10:05:00.000000000",1016,479800.0]
["2019-04-02T03:05:15.000000000","2019-04-02T10:05:15.000000000",1017,480000.0]
["2019-04-02T03:05:15.000000000","2019-04-02T10:05:15.000000000",1020,2679307.0]
["2019-04-02T03:05:15.000000000","2019-04-02T10:05:15.000000000",1133,960.6646]
["2019-04-02T03:05:30.000000000","2019-04-02T10:05:30.000000000",1018,480793.8]
["2019-04-02T03:05:30.000000000","2019-04-02T10:05:30.000000000",1016,479700.0]
["2019-04-02T03:05:45.000000000","2019-04-02T10:05:45.000000000",1017,478000.0]
["2019-04-02T03:05:45.000000000","2019-04-02T10:05:45.000000000",1020,2679307.0]
["2019-04-02T03:05:45.000000000","2019-04-02T10:05:45.000000000",1133,958.6833]
["2019-04-02T03:06:00.000000000","2019-04-02T10:06:00.000000000",1018,480693.8]
["2019-04-02T03:06:00.000000000","2019-04-02T10:06:00.000000000",1016,479500.0]
["2019-04-02T03:06:15.000000000","2019-04-02T10:06:15.000000000",1017,478000.0]
["2019-04-02T03:06:15.000000000","2019-04-02T10:06:15.000000000",1020,2679307.0]
["2019-04-02T03:06:15.000000000","2019-04-02T10:06:15.000000000",1133,958.7417]
["2019-04-02T03:06:30.000000000","2019-04-02T10:06:30.000000000",1018,480818.8]
["2019-04-02T03:06:30.000000000","2019-04-02T10:06:30.000000000",1016,479700.0]
["2019-04-02T03:06:45.000000000","2019-04-02T10:06:45.000000000",1017,478000.0]
["2019-04-02T03:06:45.000000000","2019-04-02T10:06:45.000000000",1020,2679307.0]
["2019-04-02T03:06:45.000000000","2019-04-02T10:06:45.000000000",1133,958.6833]
["2019-04-02T03:07:00.000000000","2019-04-02T10:07:00.000000000",1018,480693.8]
["2019-04-02T03:07:00.000000000","2019-04-02T10:07:00.000000000",1016,479500.0]
["2019-04-02T03:07:15.000000000","2019-04-02T10:07:15.000000000",1017,478000.0]
["2019-04-02T03:07:15.000000000","2019-04-02T10:07:15.000000000",1020,2679307.0]
["2019-04-02T03:07:15.000000000","2019-04-02T10:07:15.000000000",1133,958.7646]
["2019-04-02T03:07:30.000000000","2019-04-02T10:07:30.000000000",1018,480964.60000000003]
["2019-04-02T03:07:30.000000000","2019-04-02T10:07:30.000000000",1016,479500.0]
["2019-04-02T03:07:45.000000000","2019-04-02T10:07:45.000000000",1017,478000.0]
["2019-04-02T03:07:45.000000000","2019-04-02T10:07:45.000000000",1020,2679307.0]
["2019-04-02T03:07:45.000000000","2019-04-02T10:07:45.000000000",1133,958.9854]
["2019-04-02T03:08:00.000000000","2019-04-02T10:08:00.000000000",1018,480693.8]
["2019-04-02T03:08:00.000000000","2019-04-02T10:08:00.000000000",1016,479500.0]
["2019-04-02T03:08:15.000000000","2019-04-02T10:08:15.000000000",1017,478000.0]
["2019-04-02T03:08:15.000000000","2019-04-02T10:08:15.000000000",1020,2679307.0]
["2019-04-02T03:08:15.000000000","2019-04-02T10:08:15.000000000",1133,958.4562]
["2019-04-02T03:08:30.000000000","2019-04-02T10:08:30.000000000",1018,480497.9]
["2019-04-02T03:08:30.000000000","2019-04-02T10:08:30.000000000",1016,479600.0]
["2019-04-02T03:08:45.000000000","2019-04-02T10:08:45.000000000",1017,479733.3]
["2019-04-02T03:08:45.000000000","2019-04-02T10:08:45.000000000",1020,2679307.0]
["2019-04-02T03:08:45.000000000","2019-04-02T10:08:45.000000000",1133,960.1729]
["2019-04-02T03:09:00.000000000","2019-04-02T10:09:00.000000000",1018,480314.6]
["2019-04-02T03:09:00.000000000","2019-04-02T10:09:00.000000000",1016,479500.0]
["2019-04-02T03:09:15.000000000","2019-04-02T10:09:15.000000000",1017,478000.0]
["2019-04-02T03:09:15.000000000","2019-04-02T10:09:15.000000000",1020,2679307.0]
["2019-04-02T03:09:15.000000000","2019-04-02T10:09:15.000000000",1133,958.2125]
["2019-04-02T03:09:30.000000000","2019-04-02T10:09:30.000000000",1018,480347.89999999997]
["2019-04-02T03:09:30.000000000","2019-04-02T10:09:30.000000000",1016,479600.0]
["2019-04-02T03:09:45.000000000","2019-04-02T10:09:45.000000000",1017,478000.0]
["2019-04-02T03:09:45.000000000","2019-04-02T10:09:45.000000000",1020,2679307.0]
["2019-04-02T03:09:45.000000000","2019-04-02T10:09:45.000000000",1133,958.4521]
["2019-04-02T03:10:00.000000000","2019-04-02T10:10:00.000000000",1018,480422.9]
["2019-04-02T03:10:00.000000000","2019-04-02T10:10:00.000000000",1016,479500.0]
["2019-04-02T03:10:15.000000000","2019-04-02T10:10:15.000000000",1017,478000.0]
["2019-04-02T03:10:15.000000000","2019-04-02T10:10:15.000000000",1020,2679307.0]
["2019-04-02T03:10:15.000000000","2019-04-02T10:10:15.000000000",1133,958.4979]
["2019-04-02T03:10:30.000000000","2019-04-02T10:10:30.000000000",1018,480508.30000000005]
["2019-04-02T03:10:30.000000000","2019-04-02T10:10:30.000000000",1016,479600.0]
["2019-04-02T03:10:45.000000000","2019-04-02T10:10:45.000000000",1017,479733.3]
["2019-04-02T03:10:45.000000000","2019-04-02T10:10:45.000000000",1020,2679307.0]
["2019-04-02T03:10:45.000000000","2019-04-02T10:10:45.000000000",1133,960.1416]
["2019-04-02T03:11:00.000000000","2019-04-02T10:11:00.000000000",1018,480512.5]
["2019-04-02T03:11:00.000000000","2019-04-02T10:11:00.000000000",1016,479600.0]
["2019-04-02T03:11:15.000000000","2019-04-02T10:11:15.000000000",1017,478000.0]
["2019-04-02T03:11:15.000000000","2019-04-02T10:11:15.000000000",1020,2679307.0]
["2019-04-02T03:11:15.000000000","2019-04-02T10:11:15.000000000",1133,958.3792]
["2019-04-02T03:11:30.000000000","2019-04-02T10:11:30.000000000",1018,480335.39999999997]
["2019-04-02T03:11:30.000000000","2019-04-02T10:11:30.000000000",1016,479500.0]
["2019-04-02T03:11:45.000000000","2019-04-02T10:11:45.000000000",1017,478000.0]
["2019-04-02T03:11:45.000000000","2019-04-02T10:11:45.000000000",1020,2679307.0]
["2019-04-02T03:11:45.000000000","2019-04-02T10:11:45.000000000",1133,958.4813]
["2019-04-02T03:12:00.000000000","2019-04-02T10:12:00.000000000",1018,480370.8]
["2019-04-02T03:12:00.000000000","2019-04-02T10:12:00.000000000",1016,479600.0]
["2019-04-02T03:12:15.000000000","2019-04-02T10:12:15.000000000",1017,478000.0]
["2019-04-02T03:12:15.000000000","2019-04-02T10:12:15.000000000",1020,2679307.0]
["2019-04-02T03:12:15.000000000","2019-04-02T10:12:15.000000000",1133,958.4271]
["2019-04-02T03:12:30.000000000","2019-04-02T10:12:30.000000000",1018,480445.80000000005]
["2019-04-02T03:12:30.000000000","2019-04-02T10:12:30.000000000",1016,479700.0]
["2019-04-02T03:12:45.000000000","2019-04-02T10:12:45.000000000",1017,478266.7]
["2019-04-02T03:12:45.000000000","2019-04-02T10:12:45.000000000",1020,2679307.0]
["2019-04-02T03:12:45.000000000","2019-04-02T10:12:45.000000000",1133,958.7959]
["2019-04-02T03:13:00.000000000","2019-04-02T10:13:00.000000000",1018,480470.8]
["2019-04-02T03:13:00.000000000","2019-04-02T10:13:00.000000000",1016,479600.0]
["2019-04-02T03:13:15.000000000","2019-04-02T10:13:15.000000000",1017,478000.0]
["2019-04-02T03:13:15.000000000","2019-04-02T10:13:15.000000000",1020,2679307.0]
["2019-04-02T03:13:15.000000000","2019-04-02T10:13:15.000000000",1133,958.4604]
["2019-04-02T03:13:30.000000000","2019-04-02T10:13:30.000000000",1018,480560.4]
["2019-04-02T03:13:30.000000000","2019-04-02T10:13:30.000000000",1016,479700.0]
["2019-04-02T03:13:45.000000000","2019-04-02T10:13:45.000000000",1017,478000.0]
["2019-04-02T03:13:45.000000000","2019-04-02T10:13:45.000000000",1020,2679307.0]
["2019-04-02T03:13:45.000000000","2019-04-02T10:13:45.000000000",1133,958.5021]
["2019-04-02T03:14:00.000000000","2019-04-02T10:14:00.000000000",1018,480400.0]
["2019-04-02T03:14:00.000000000","2019-04-02T10:14:00.000000000",1016,479400.0]
["2019-04-02T03:14:15.000000000","2019-04-02T10:14:15.000000000",1017,478000.0]
["2019-04-02T03:14:15.000000000","2019-04-02T10:14:15.000000000",1020,2679307.0]
["2019-04-02T03:14:15.000000000","2019-04-02T10:14:15.000000000",1133,958.3521]
["2019-04-02T03:14:30.000000000","2019-04-02T10:14:30.000000000",1018,480589.3]
["2019-04-02T03:14:30.000000000","2019-04-02T10:14:30.000000000",1130,741209382.9554]
["2019-04-02T03:14:45.000000000","2019-04-02T10:14:45.000000000",1019,14800.050000000001]
["2019-04-02T03:14:45.000000000","2019-04-02T10:14:45.000000000",1022,0.04888771]
["2019-04-02T03:15:00.000000000","2019-04-02T10:15:00.000000000",1021,276.7164]
["2019-04-02T03:15:00.000000000","2019-04-02T10:15:00.000000000",1023,12846.76]
["2019-04-02T03:15:00.000000000","2019-04-02T10:15:00.000000000",1130,741408187.5348]
["2019-04-02T03:15:15.000000000","2019-04-02T10:15:15.000000000",1019,14800.050000000001]
["2019-04-02T03:15:15.000000000","2019-04-02T10:15:15.000000000",1022,0.01777735]
["2019-04-02T03:15:30.000000000","2019-04-02T10:15:30.000000000",1021,276.5632]
["2019-04-02T03:15:30.000000000","2019-04-02T10:15:30.000000000",1023,12900.15]
["2019-04-02T03:15:30.000000000","2019-04-02T10:15:30.000000000",1130,740997717.7024]
["2019-04-02T03:15:45.000000000","2019-04-02T10:15:45.000000000",1019,14800.050000000001]
["2019-04-02T03:15:45.000000000","2019-04-02T10:15:45.000000000",1022,0.0999976]
["2019-04-02T03:16:00.000000000","2019-04-02T10:16:00.000000000",1021,276.6543]
["2019-04-02T03:16:00.000000000","2019-04-02T10:16:00.000000000",1023,12900.15]
["2019-04-02T03:16:00.000000000","2019-04-02T10:16:00.000000000",1130,741241802.5701]
["2019-04-02T03:16:15.000000000","2019-04-02T10:16:15.000000000",1019,14800.050000000001]
["2019-04-02T03:16:15.000000000","2019-04-02T10:16:15.000000000",1022,0.06666507]
["2019-04-02T03:16:30.000000000","2019-04-02T10:16:30.000000000",1021,276.6742]
["2019-04-02T03:16:30.000000000","2019-04-02T10:16:30.000000000",1023,12700.2]
["2019-04-02T03:16:30.000000000","2019-04-02T10:16:30.000000000",1130,741295120.7794]
["2019-04-02T03:16:45.000000000","2019-04-02T10:16:45.000000000",1019,14800.050000000001]
["2019-04-02T03:16:45.000000000","2019-04-02T10:16:45.000000000",1022,0.0]
["2019-04-02T03:17:00.000000000","2019-04-02T10:17:00.000000000",1021,276.5366]
["2019-04-02T03:17:00.000000000","2019-04-02T10:17:00.000000000",1023,12853.44]
["2019-04-02T03:17:00.000000000","2019-04-02T10:17:00.000000000",1130,740926448.1362]
["2019-04-02T03:17:15.000000000","2019-04-02T10:17:15.000000000",1019,14800.050000000001]
["2019-04-02T03:17:15.000000000","2019-04-02T10:17:15.000000000",1022,0.0]
["2019-04-02T03:17:30.000000000","2019-04-02T10:17:30.000000000",1021,276.8252]
["2019-04-02T03:17:30.000000000","2019-04-02T10:17:30.000000000",1023,12900.15]
["2019-04-02T03:17:30.000000000","2019-04-02T10:17:30.000000000",1130,741699696.1364]
["2019-04-02T03:17:45.000000000","2019-04-02T10:17:45.000000000",1019,14800.050000000001]
["2019-04-02T03:17:45.000000000","2019-04-02T10:17:45.000000000",1022,0.0]
["2019-04-02T03:18:00.000000000","2019-04-02T10:18:00.000000000",1021,276.8385]
["2019-04-02T03:18:00.000000000","2019-04-02T10:18:00.000000000",1023,12900.15]
["2019-04-02T03:18:00.000000000","2019-04-02T10:18:00.000000000",1130,741735330.9195]
["2019-04-02T03:18:15.000000000","2019-04-02T10:18:15.000000000",1019,14800.050000000001]
["2019-04-02T03:18:15.000000000","2019-04-02T10:18:15.000000000",1022,0.03333253]
["2019-04-02T03:18:30.000000000","2019-04-02T10:18:30.000000000",1021,276.7697]
["2019-04-02T03:18:30.000000000","2019-04-02T10:18:30.000000000",1023,12946.75]
["2019-04-02T03:18:30.000000000","2019-04-02T10:18:30.000000000",1130,741550994.5979]
["2019-04-02T03:18:45.000000000","2019-04-02T10:18:45.000000000",1019,14800.050000000001]
["2019-04-02T03:18:45.000000000","2019-04-02T10:18:45.000000000",1022,0.04888771]
["2019-04-02T03:19:00.000000000","2019-04-02T10:19:00.000000000",1021,276.6387]
["2019-04-02T03:19:00.000000000","2019-04-02T10:19:00.000000000",1023,12900.15]
["2019-04-02T03:19:00.000000000","2019-04-02T10:19:00.000000000",1130,741200005.3809]
["2019-04-02T03:19:15.000000000","2019-04-02T10:19:15.000000000",1019,14800.050000000001]
["2019-04-02T03:19:15.000000000","2019-04-02T10:19:15.000000000",1022,0.03333253]
["2019-04-02T03:19:30.000000000","2019-04-02T10:19:30.000000000",1021,276.6231]
["2019-04-02T03:19:30.000000000","2019-04-02T10:19:30.000000000",1023,12900.15]
["2019-04-02T03:19:30.000000000","2019-04-02T10:19:30.000000000",1130,741158208.1917]
["2019-04-02T03:19:45.000000000","2019-04-02T10:19:45.000000000",1019,14800.050000000001]
["2019-04-02T03:19:45.000000000","2019-04-02T10:19:45.000000000",1022,0.05110988]
["2019-04-02T03:20:00.000000000","2019-04-02T10:20:00.000000000",1021,276.6387]
["2019-04-02T03:20:00.000000000","2019-04-02T10:20:00.000000000",1023,12846.76]
["2019-04-02T03:20:00.000000000","2019-04-02T10:20:00.000000000",1130,741200005.3809]
["2019-04-02T03:20:15.000000000","2019-04-02T10:20:15.000000000",1019,14800.050000000001]
["2019-04-02T03:20:15.000000000","2019-04-02T10:20:15.000000000",1022,0.0]
["2019-04-02T03:20:30.000000000","2019-04-02T10:20:30.000000000",1021,276.6232]
["2019-04-02T03:20:30.000000000","2019-04-02T10:20:30.000000000",1023,12800.050000000001]
["2019-04-02T03:20:30.000000000","2019-04-02T10:20:30.000000000",1133,959.6138]
["2019-04-02T03:20:45.000000000","2019-04-02T10:20:45.000000000",1018,481029.2]
["2019-04-02T03:20:45.000000000","2019-04-02T10:20:45.000000000",1016,479300.0]
["2019-04-02T03:21:00.000000000","2019-04-02T10:21:00.000000000",1017,478000.0]
["2019-04-02T03:21:00.000000000","2019-04-02T10:21:00.000000000",1020,2679307.0]
["2019-04-02T03:21:00.000000000","2019-04-02T10:21:00.000000000",1133,958.55]
["2019-04-02T03:21:15.000000000","2019-04-02T10:21:15.000000000",1018,480614.6]
["2019-04-02T03:21:15.000000000","2019-04-02T10:21:15.000000000",1016,479500.0]
["2019-04-02T03:21:30.000000000","2019-04-02T10:21:30.000000000",1017,478000.0]
["2019-04-02T03:21:30.000000000","2019-04-02T10:21:30.000000000",1020,2679307.0]
["2019-04-02T03:21:30.000000000","2019-04-02T10:21:30.000000000",1133,958.4729]
["2019-04-02T03:21:45.000000000","2019-04-02T10:21:45.000000000",1018,480360.4]
["2019-04-02T03:21:45.000000000","2019-04-02T10:21:45.000000000",1016,479400.0]
["2019-04-02T03:22:00.000000000","2019-04-02T10:22:00.000000000",1017,478000.0]
["2019-04-02T03:22:00.000000000","2019-04-02T10:22:00.000000000",1020,2679307.0]
["2019-04-02T03:22:00.000000000","2019-04-02T10:22:00.000000000",1133,958.4125]
["2019-04-02T03:22:15.000000000","2019-04-02T10:22:15.000000000",1018,480414.60000000003]
["2019-04-02T03:22:15.000000000","2019-04-02T10:22:15.000000000",1016,479000.0]
["2019-04-02T03:22:30.000000000","2019-04-02T10:22:30.000000000",1017,478000.0]
["2019-04-02T03:22:30.000000000","2019-04-02T10:22:30.000000000",1020,2679307.0]
["2019-04-02T03:22:30.000000000","2019-04-02T10:22:30.000000000",1133,958.5896]
["2019-04-02T03:22:45.000000000","2019-04-02T10:22:45.000000000",1018,480518.7]
["2019-04-02T03:22:45.000000000","2019-04-02T10:22:45.000000000",1016,479200.0]
["2019-04-02T03:23:00.000000000","2019-04-02T10:23:00.000000000",1017,478000.0]
["2019-04-02T03:23:00.000000000","2019-04-02T10:23:00.000000000",1020,2679307.0]
["2019-04-02T03:23:00.000000000","2019-04-02T10:23:00.000000000",1133,958.7208]
["2019-04-02T03:23:15.000000000","2019-04-02T10:23:15.000000000",1018,480652.10000000003]
["2019-04-02T03:23:15.000000000","2019-04-02T10:23:15.000000000",1016,479100.0]
["2019-04-02T03:23:30.000000000","2019-04-02T10:23:30.000000000",1017,478000.0]
["2019-04-02T03:23:30.000000000","2019-04-02T10:23:30.000000000",1020,2679307.0]
["2019-04-02T03:23:30.000000000","2019-04-02T10:23:30.000000000",1133,958.6167]
["2019-04-02T03:23:45.000000000","2019-04-02T10:23:45.000000000",1018,480647.89999999997]
["2019-04-02T03:23:45.000000000","2019-04-02T10:23:45.000000000",1016,479400.0]
["2019-04-02T03:24:00.000000000","2019-04-02T10:24:00.000000000",1017,478000.0]
["2019-04-02T03:24:00.000000000","2019-04-02T10:24:00.000000000",1020,2679307.0]
["2019-04-02T03:24:00.000000000","2019-04-02T10:24:00.000000000",1133,958.6104]
["2019-04-02T03:24:15.000000000","2019-04-02T10:24:15.000000000",1018,480456.2]
["2019-04-02T03:24:15.000000000","2019-04-02T10:24:15.000000000",1016,479400.0]
["2019-04-02T03:24:30.000000000","2019-04-02T10:24:30.000000000",1017,478000.0]
["2019-04-02T03:24:30.000000000","2019-04-02T10:24:30.000000000",1020,2679307.0]
["2019-04-02T03:24:30.000000000","2019-04-02T10:24:30.000000000",1133,958.4979]
["2019-04-02T03:24:45.000000000","2019-04-02T10:24:45.000000000",1018,480433.0]
["2019-04-02T03:24:45.000000000","2019-04-02T10:24:45.000000000",1130,741846790.0907]
["2019-04-02T03:25:00.000000000","2019-04-02T10:25:00.000000000",1019,14800.050000000001]
["2019-04-02T03:25:00.000000000","2019-04-02T10:25:00.000000000",1022,0.0]
["2019-04-02T03:25:15.000000000","2019-04-02T10:25:15.000000000",1021,276.7697]
["2019-04-02T03:25:15.000000000","2019-04-02T10:25:15.000000000",1023,12700.2]
["2019-04-02T03:25:15.000000000","2019-04-02T10:25:15.000000000",1130,741550994.5979]
["2019-04-02T03:25:30.000000000","2019-04-02T10:25:30.000000000",1019,14800.050000000001]
["2019-04-02T03:25:30.000000000","2019-04-02T10:25:30.000000000",1022,0.01777735]
["2019-04-02T03:25:45.000000000","2019-04-02T10:25:45.000000000",1021,276.7231]
["2019-04-02T03:25:45.000000000","2019-04-02T10:25:45.000000000",1023,12700.2]
["2019-04-02T03:25:45.000000000","2019-04-02T10:25:45.000000000",1130,741426138.8917]
["2019-04-02T03:26:00.000000000","2019-04-02T10:26:00.000000000",1019,14800.050000000001]
["2019-04-02T03:26:00.000000000","2019-04-02T10:26:00.000000000",1022,0.0]
["2019-04-02T03:26:15.000000000","2019-04-02T10:26:15.000000000",1021,276.7963]
["2019-04-02T03:26:15.000000000","2019-04-02T10:26:15.000000000",1023,12700.2]
["2019-04-02T03:26:15.000000000","2019-04-02T10:26:15.000000000",1130,741622264.1641]
["2019-04-02T03:26:30.000000000","2019-04-02T10:26:30.000000000",1019,14800.050000000001]
["2019-04-02T03:26:30.000000000","2019-04-02T10:26:30.000000000",1022,0.0]
["2019-04-02T03:26:45.000000000","2019-04-02T10:26:45.000000000",1021,276.6897]
["2019-04-02T03:26:45.000000000","2019-04-02T10:26:45.000000000",1023,12700.2]
["2019-04-02T03:26:45.000000000","2019-04-02T10:26:45.000000000",1130,741336650.0379]
["2019-04-02T03:27:00.000000000","2019-04-02T10:27:00.000000000",1019,14800.050000000001]
["2019-04-02T03:27:00.000000000","2019-04-02T10:27:00.000000000",1022,0.0]
["2019-04-02T03:27:15.000000000","2019-04-02T10:27:15.000000000",1021,276.6364]
["2019-04-02T03:27:15.000000000","2019-04-02T10:27:15.000000000",1023,12646.81]
["2019-04-02T03:27:15.000000000","2019-04-02T10:27:15.000000000",1130,741193842.9748]
["2019-04-02T03:27:30.000000000","2019-04-02T10:27:30.000000000",1019,14800.050000000001]
["2019-04-02T03:27:30.000000000","2019-04-02T10:27:30.000000000",1022,0.01777735]
["2019-04-02T03:27:45.000000000","2019-04-02T10:27:45.000000000",1021,276.7031]
["2019-04-02T03:27:45.000000000","2019-04-02T10:27:45.000000000",1023,12546.71]
["2019-04-02T03:27:45.000000000","2019-04-02T10:27:45.000000000",1130,741372552.7517]
["2019-04-02T03:28:00.000000000","2019-04-02T10:28:00.000000000",1019,14800.050000000001]
["2019-04-02T03:28:00.000000000","2019-04-02T10:28:00.000000000",1022,0.06666507]
["2019-04-02T03:28:15.000000000","2019-04-02T10:28:15.000000000",1021,276.7231]
["2019-04-02T03:28:15.000000000","2019-04-02T10:28:15.000000000",1023,12653.49]
["2019-04-02T03:28:15.000000000","2019-04-02T10:28:15.000000000",1130,741426138.8917]
["2019-04-02T03:28:30.000000000","2019-04-02T10:28:30.000000000",1019,14800.050000000001]
["2019-04-02T03:28:30.000000000","2019-04-02T10:28:30.000000000",1022,0.01777735]
["2019-04-02T03:28:45.000000000","2019-04-02T10:28:45.000000000",1021,276.7231]
["2019-04-02T03:28:45.000000000","2019-04-02T10:28:45.000000000",1023,12700.2]
["2019-04-02T03:28:45.000000000","2019-04-02T10:28:45.000000000",1130,741426138.8917]
["2019-04-02T03:29:00.000000000","2019-04-02T10:29:00.000000000",1019,14800.050000000001]
["2019-04-02T03:29:00.000000000","2019-04-02T10:29:00.000000000",1022,0.01555518]
["2019-04-02T03:29:15.000000000","2019-04-02T10:29:15.000000000",1021,276.6875]
["2019-04-02T03:29:15.000000000","2019-04-02T10:29:15.000000000",1023,12600.099999999999]
["2019-04-02T03:29:15.000000000","2019-04-02T10:29:15.000000000",1130,741330755.5625]
["2019-04-02T03:29:30.000000000","2019-04-02T10:29:30.000000000",1019,14800.050000000001]
["2019-04-02T03:29:30.000000000","2019-04-02T10:29:30.000000000",1022,0.08222024]
["2019-04-02T03:29:45.000000000","2019-04-02T10:29:45.000000000",1021,276.6765]
["2019-04-02T03:29:45.000000000","2019-04-02T10:29:45.000000000",1023,12653.49]
["2019-04-02T03:29:45.000000000","2019-04-02T10:29:45.000000000",1130,741301283.1855]
["2019-04-02T03:30:00.000000000","2019-04-02T10:30:00.000000000",1019,14800.050000000001]
["2019-04-02T03:30:00.000000000","2019-04-02T10:30:00.000000000",1022,0.01555518]
["2019-04-02T03:30:15.000000000","2019-04-02T10:30:15.000000000",1021,276.6165]
["2019-04-02T03:30:15.000000000","2019-04-02T10:30:15.000000000",1023,12700.2]
["2019-04-02T03:30:15.000000000","2019-04-02T10:30:15.000000000",1130,741140524.7655]
["2019-04-02T03:30:30.000000000","2019-04-02T10:30:30.000000000",1019,14800.050000000001]
["2019-04-02T03:30:30.000000000","2019-04-02T10:30:30.000000000",1022,0.03111036]
["2019-04-02T03:30:45.000000000","2019-04-02T10:30:45.000000000",1021,276.6498]
["2019-04-02T03:30:45.000000000","2019-04-02T10:30:45.000000000",1023,12700.2]
["2019-04-02T03:30:45.000000000","2019-04-02T10:30:45.000000000",1130,741229745.6886]
["2019-04-02T03:31:00.000000000","2019-04-02T10:31:00.000000000",1019,14800.050000000001]
["2019-04-02T03:31:00.000000000","2019-04-02T10:31:00.000000000",1022,0.03333253]
["2019-04-02T03:31:15.000000000","2019-04-02T10:31:15.000000000",1021,276.5921]
["2019-04-02T03:31:15.000000000","2019-04-02T10:31:15.000000000",1023,12746.800000000001]
["2019-04-02T03:31:15.000000000","2019-04-02T10:31:15.000000000",1130,741075149.6747]
["2019-04-02T03:31:30.000000000","2019-04-02T10:31:30.000000000",1019,14800.050000000001]
["2019-04-02T03:31:30.000000000","2019-04-02T10:31:30.000000000",1022,0.01777735]
["2019-04-02T03:31:45.000000000","2019-04-02T10:31:45.000000000",1021,276.5544]
["2019-04-02T03:31:45.000000000","2019-04-02T10:31:45.000000000",1023,12553.39]
["2019-04-02T03:31:45.000000000","2019-04-02T10:31:45.000000000",1130,740974139.8008]
["2019-04-02T03:32:00.000000000","2019-04-02T10:32:00.000000000",1019,14800.050000000001]
["2019-04-02T03:32:00.000000000","2019-04-02T10:32:00.000000000",1022,0.03333253]
["2019-04-02T03:32:15.000000000","2019-04-02T10:32:15.000000000",1021,276.5588]
["2019-04-02T03:32:15.000000000","2019-04-02T10:32:15.000000000",1023,12600.099999999999]
["2019-04-02T03:32:15.000000000","2019-04-02T10:32:15.000000000",1130,740985928.7516]
["2019-04-02T03:32:30.000000000","2019-04-02T10:32:30.000000000",1019,14800.050000000001]
["2019-04-02T03:32:30.000000000","2019-04-02T10:32:30.000000000",1022,0.03111036]
["2019-04-02T03:32:45.000000000","2019-04-02T10:32:45.000000000",1021,276.6232]
["2019-04-02T03:32:45.000000000","2019-04-02T10:32:45.000000000",1023,12600.099999999999]
["2019-04-02T03:32:45.000000000","2019-04-02T10:32:45.000000000",1130,741158476.1224]
["2019-04-02T03:33:00.000000000","2019-04-02T10:33:00.000000000",1019,14800.050000000001]
["2019-04-02T03:33:00.000000000","2019-04-02T10:33:00.000000000",1022,0.03333253]
["2019-04-02T03:33:15.000000000","2019-04-02T10:33:15.000000000",1021,276.5522]
["2019-04-02T03:33:15.000000000","2019-04-02T10:33:15.000000000",1023,12653.49]
["2019-04-02T03:33:15.000000000","2019-04-02T10:33:15.000000000",1130,740968245.3254]
["2019-04-02T03:33:30.000000000","2019-04-02T10:33:30.000000000",1019,14800.050000000001]
["2019-04-02T03:33:30.000000000","2019-04-02T10:33:30.000000000",1022,0.0644429]
["2019-04-02T03:33:45.000000000","2019-04-02T10:33:45.000000000",1021,276.6098]
["2019-04-02T03:33:45.000000000","2019-04-02T10:33:45.000000000",1023,12600.099999999999]
["2019-04-02T03:33:45.000000000","2019-04-02T10:33:45.000000000",1130,741122573.4086]
["2019-04-02T03:34:00.000000000","2019-04-02T10:34:00.000000000",1019,14800.050000000001]
["2019-04-02T03:34:00.000000000","2019-04-02T10:34:00.000000000",1022,0.03333253]
["2019-04-02T03:34:15.000000000","2019-04-02T10:34:15.000000000",1021,276.6387]
["2019-04-02T03:34:15.000000000","2019-04-02T10:34:15.000000000",1023,12600.099999999999]
["2019-04-02T03:34:15.000000000","2019-04-02T10:34:15.000000000",1130,741200005.3809]
["2019-04-02T03:34:30.000000000","2019-04-02T10:34:30.000000000",1019,14800.050000000001]
["2019-04-02T03:34:30.000000000","2019-04-02T10:34:30.000000000",1022,0.03333253]
["2019-04-02T03:34:45.000000000","2019-04-02T10:34:45.000000000",1021,276.5255]
["2019-04-02T03:34:45.000000000","2019-04-02T10:34:45.000000000",1023,12600.099999999999]
["2019-04-02T03:34:45.000000000","2019-04-02T10:34:45.000000000",1130,740896707.8285]
["2019-04-02T03:35:00.000000000","2019-04-02T10:35:00.000000000",1019,14800.050000000001]
["2019-04-02T03:35:00.000000000","2019-04-02T10:35:00.000000000",1022,0.03111036]
["2019-04-02T03:35:15.000000000","2019-04-02T10:35:15.000000000",1021,276.3901]
["2019-04-02T03:35:15.000000000","2019-04-02T10:35:15.000000000",1023,12546.71]
["2019-04-02T03:35:15.000000000","2019-04-02T10:35:15.000000000",1130,740533929.6607]
["2019-04-02T03:35:30.000000000","2019-04-02T10:35:30.000000000",1019,14800.050000000001]
["2019-04-02T03:35:30.000000000","2019-04-02T10:35:30.000000000",1022,0.01777735]
["2019-04-02T03:35:45.000000000","2019-04-02T10:35:45.000000000",1021,276.4767]
["2019-04-02T03:35:45.000000000","2019-04-02T10:35:45.000000000",1023,12546.71]
["2019-04-02T03:35:45.000000000","2019-04-02T10:35:45.000000000",1130,740765957.6469]
["2019-04-02T03:36:00.000000000","2019-04-02T10:36:00.000000000",1019,14800.050000000001]
["2019-04-02T03:36:00.000000000","2019-04-02T10:36:00.000000000",1022,0.0]
["2019-04-02T03:36:15.000000000","2019-04-02T10:36:15.000000000",1021,276.4678]
["2019-04-02T03:36:15.000000000","2019-04-02T10:36:15.000000000",1023,12553.39]
["2019-04-02T03:36:15.000000000","2019-04-02T10:36:15.000000000",1130,740742111.8146]
["2019-04-02T03:36:30.000000000","2019-04-02T10:36:30.000000000",1019,14800.050000000001]
["2019-04-02T03:36:30.000000000","2019-04-02T10:36:30.000000000",1022,0.04888771]
["2019-04-02T03:36:45.000000000","2019-04-02T10:36:45.000000000",1021,276.4567]
["2019-04-02T03:36:45.000000000","2019-04-02T10:36:45.000000000",1023,12546.71]
["2019-04-02T03:36:45.000000000","2019-04-02T10:36:45.000000000",1130,740712371.5069]
["2019-04-02T03:37:00.000000000","2019-04-02T10:37:00.000000000",1019,14800.050000000001]
["2019-04-02T03:37:00.000000000","2019-04-02T10:37:00.000000000",1022,0.06666507]
["2019-04-02T03:37:15.000000000","2019-04-02T10:37:15.000000000",1021,276.4899]
["2019-04-02T03:37:15.000000000","2019-04-02T10:37:15.000000000",1023,12446.75]
["2019-04-02T03:37:15.000000000","2019-04-02T10:37:15.000000000",1130,740801324.4993]
["2019-04-02T03:37:30.000000000","2019-04-02T10:37:30.000000000",1019,14800.050000000001]
["2019-04-02T03:37:30.000000000","2019-04-02T10:37:30.000000000",1022,0.04888771]
["2019-04-02T03:37:45.000000000","2019-04-02T10:37:45.000000000",1021,276.4256]
["2019-04-02T03:37:45.000000000","2019-04-02T10:37:45.000000000",1023,12600.099999999999]
["2019-04-02T03:37:45.000000000","2019-04-02T10:37:45.000000000",1130,740629045.0592]
["2019-04-02T03:38:00.000000000","2019-04-02T10:38:00.000000000",1019,14800.050000000001]
["2019-04-02T03:38:00.000000000","2019-04-02T10:38:00.000000000",1022,0.03333253]
["2019-04-02T03:38:15.000000000","2019-04-02T10:38:15.000000000",1021,276.4234]
["2019-04-02T03:38:15.000000000","2019-04-02T10:38:15.000000000",1023,12500.0]
["2019-04-02T03:38:15.000000000","2019-04-02T10:38:15.000000000",1130,740623150.5838]
["2019-04-02T03:38:30.000000000","2019-04-02T10:38:30.000000000",1019,14800.050000000001]
["2019-04-02T03:38:30.000000000","2019-04-02T10:38:30.000000000",1022,0.01904716]
["2019-04-02T03:38:45.000000000","2019-04-02T10:38:45.000000000",1017,478000.0]
["2019-04-02T03:38:45.000000000","2019-04-02T10:38:45.000000000",1020,2679307.0]
["2019-04-02T03:38:45.000000000","2019-04-02T10:38:45.000000000",1133,959.4688]
["2019-04-02T03:39:00.000000000","2019-04-02T10:39:00.000000000",1018,480570.80000000005]
["2019-04-02T03:39:00.000000000","2019-04-02T10:39:00.000000000",1016,478700.0]
["2019-04-02T03:39:15.000000000","2019-04-02T10:39:15.000000000",1017,478000.0]
["2019-04-02T03:39:15.000000000","2019-04-02T10:39:15.000000000",1020,2679307.0]
["2019-04-02T03:39:15.000000000","2019-04-02T10:39:15.000000000",1133,959.3]
["2019-04-02T03:39:30.000000000","2019-04-02T10:39:30.000000000",1018,480604.2]
["2019-04-02T03:39:30.000000000","2019-04-02T10:39:30.000000000",1016,478900.0]
["2019-04-02T03:39:45.000000000","2019-04-02T10:39:45.000000000",1017,478000.0]
["2019-04-02T03:39:45.000000000","2019-04-02T10:39:45.000000000",1020,2679307.0]
["2019-04-02T03:39:45.000000000","2019-04-02T10:39:45.000000000",1133,959.4021]
["2019-04-02T03:40:00.000000000","2019-04-02T10:40:00.000000000",1018,481866.69999999995]
["2019-04-02T03:40:00.000000000","2019-04-02T10:40:00.000000000",1016,479000.0]
["2019-04-02T03:40:15.000000000","2019-04-02T10:40:15.000000000",1017,478000.0]
["2019-04-02T03:40:15.000000000","2019-04-02T10:40:15.000000000",1020,2679307.0]
["2019-04-02T03:40:15.000000000","2019-04-02T10:40:15.000000000",1133,959.7375]
["2019-04-02T03:40:30.000000000","2019-04-02T10:40:30.000000000",1018,480472.89999999997]
["2019-04-02T03:40:30.000000000","2019-04-02T10:40:30.000000000",1016,479000.0]
["2019-04-02T03:40:45.000000000","2019-04-02T10:40:45.000000000",1017,478000.0]
["2019-04-02T03:40:45.000000000","2019-04-02T10:40:45.000000000",1020,2679307.0]
["2019-04-02T03:40:45.000000000","2019-04-02T10:40:45.000000000",1133,959.3604]
["2019-04-02T03:41:00.000000000","2019-04-02T10:41:00.000000000",1018,480583.3]
["2019-04-02T03:41:00.000000000","2019-04-02T10:41:00.000000000",1016,478800.0]
["2019-04-02T03:41:15.000000000","2019-04-02T10:41:15.000000000",1017,478000.0]
["2019-04-02T03:41:15.000000000","2019-04-02T10:41:15.000000000",1020,2679307.0]
["2019-04-02T03:41:15.000000000","2019-04-02T10:41:15.000000000",1133,959.3167]
["2019-04-02T03:41:30.000000000","2019-04-02T10:41:30.000000000",1018,480627.1]
["2019-04-02T03:41:30.000000000","2019-04-02T10:41:30.000000000",1016,478600.0]
["2019-04-02T03:41:45.000000000","2019-04-02T10:41:45.000000000",1017,478000.0]
["2019-04-02T03:41:45.000000000","2019-04-02T10:41:45.000000000",1020,2679307.0]
["2019-04-02T03:41:45.000000000","2019-04-02T10:41:45.000000000",1133,958.0583]
["2019-04-02T03:42:00.000000000","2019-04-02T10:42:00.000000000",1018,480137.5]
["2019-04-02T03:42:00.000000000","2019-04-02T10:42:00.000000000",1016,478700.0]
["2019-04-02T03:42:15.000000000","2019-04-02T10:42:15.000000000",1017,478000.0]
["2019-04-02T03:42:15.000000000","2019-04-02T10:42:15.000000000",1020,2679307.0]
["2019-04-02T03:42:15.000000000","2019-04-02T10:42:15.000000000",1133,959.425]
["2019-04-02T03:42:30.000000000","2019-04-02T10:42:30.000000000",1018,481897.89999999997]
["2019-04-02T03:42:30.000000000","2019-04-02T10:42:30.000000000",1016,478500.0]
["2019-04-02T03:42:45.000000000","2019-04-02T10:42:45.000000000",1017,478000.0]
["2019-04-02T03:42:45.000000000","2019-04-02T10:42:45.000000000",1020,2679307.0]
["2019-04-02T03:42:45.000000000","2019-04-02T10:42:45.000000000",1133,958.5542]
["2019-04-02T03:43:00.000000000","2019-04-02T10:43:00.000000000",1018,480039.60000000003]
["2019-04-02T03:43:00.000000000","2019-04-02T10:43:00.000000000",1016,478700.0]
["2019-04-02T03:43:15.000000000","2019-04-02T10:43:15.000000000",1017,478000.0]
["2019-04-02T03:43:15.000000000","2019-04-02T10:43:15.000000000",1020,2679307.0]
["2019-04-02T03:43:15.000000000","2019-04-02T10:43:15.000000000",1133,958.0771]
["2019-04-02T03:43:30.000000000","2019-04-02T10:43:30.000000000",1018,480047.9]
["2019-04-02T03:43:30.000000000","2019-04-02T10:43:30.000000000",1016,478700.0]
["2019-04-02T03:43:45.000000000","2019-04-02T10:43:45.000000000",1017,478000.0]
["2019-04-02T03:43:45.000000000","2019-04-02T10:43:45.000000000",1020,2679307.0]
["2019-04-02T03:43:45.000000000","2019-04-02T10:43:45.000000000",1133,958.1]
["2019-04-02T03:44:00.000000000","2019-04-02T10:44:00.000000000",1018,480033.3]
["2019-04-02T03:44:00.000000000","2019-04-02T10:44:00.000000000",1016,478900.0]
["2019-04-02T03:44:15.000000000","2019-04-02T10:44:15.000000000",1017,478000.0]
["2019-04-02T03:44:15.000000000","2019-04-02T10:44:15.000000000",1020,2679307.0]
["2019-04-02T03:44:15.000000000","2019-04-02T10:44:15.000000000",1133,959.4208]
["2019-04-02T03:44:30.000000000","2019-04-02T10:44:30.000000000",1018,480488.80000000005]
["2019-04-02T03:44:30.000000000","2019-04-02T10:44:30.000000000",1130,740597429.2366]
["2019-04-02T03:44:45.000000000","2019-04-02T10:44:45.000000000",1019,14800.050000000001]
["2019-04-02T03:44:45.000000000","2019-04-02T10:44:45.000000000",1022,0.02857074]
["2019-04-02T03:45:00.000000000","2019-04-02T10:45:00.000000000",1017,478000.0]
["2019-04-02T03:45:00.000000000","2019-04-02T10:45:00.000000000",1020,2679307.0]
["2019-04-02T03:45:00.000000000","2019-04-02T10:45:00.000000000",1133,958.5292]
["2019-04-02T03:45:15.000000000","2019-04-02T10:45:15.000000000",1018,481254.2]
["2019-04-02T03:45:15.000000000","2019-04-02T10:45:15.000000000",1016,478700.0]
["2019-04-02T03:45:30.000000000","2019-04-02T10:45:30.000000000",1017,478000.0]
["2019-04-02T03:45:30.000000000","2019-04-02T10:45:30.000000000",1020,2679307.0]
["2019-04-02T03:45:30.000000000","2019-04-02T10:45:30.000000000",1133,959.8479]
["2019-04-02T03:45:45.000000000","2019-04-02T10:45:45.000000000",1018,481791.7]
["2019-04-02T03:45:45.000000000","2019-04-02T10:45:45.000000000",1016,478900.0]
["2019-04-02T03:46:00.000000000","2019-04-02T10:46:00.000000000",1017,478000.0]
["2019-04-02T03:46:00.000000000","2019-04-02T10:46:00.000000000",1020,2679307.0]
["2019-04-02T03:46:00.000000000","2019-04-02T10:46:00.000000000",1133,959.9104]
["2019-04-02T03:46:15.000000000","2019-04-02T10:46:15.000000000",1018,481808.3]
["2019-04-02T03:46:15.000000000","2019-04-02T10:46:15.000000000",1016,478900.0]
["2019-04-02T03:46:30.000000000","2019-04-02T10:46:30.000000000",1017,478000.0]
["2019-04-02T03:46:30.000000000","2019-04-02T10:46:30.000000000",1020,2679307.0]
["2019-04-02T03:46:30.000000000","2019-04-02T10:46:30.000000000",1133,959.7729]
["2019-04-02T03:46:45.000000000","2019-04-02T10:46:45.000000000",1018,481895.8]
["2019-04-02T03:46:45.000000000","2019-04-02T10:46:45.000000000",1016,478800.0]
["2019-04-02T03:47:00.000000000","2019-04-02T10:47:00.000000000",1017,478000.0]
["2019-04-02T03:47:00.000000000","2019-04-02T10:47:00.000000000",1020,2679307.0]
["2019-04-02T03:47:00.000000000","2019-04-02T10:47:00.000000000",1133,959.8]
["2019-04-02T03:47:15.000000000","2019-04-02T10:47:15.000000000",1018,481543.8]
["2019-04-02T03:47:15.000000000","2019-04-02T10:47:15.000000000",1016,478700.0]
["2019-04-02T03:47:30.000000000","2019-04-02T10:47:30.000000000",1017,478000.0]
["2019-04-02T03:47:30.000000000","2019-04-02T10:47:30.000000000",1020,2679307.0]
["2019-04-02T03:47:30.000000000","2019-04-02T10:47:30.000000000",1133,959.4458]
["2019-04-02T03:47:45.000000000","2019-04-02T10:47:45.000000000",1018,481437.5]
["2019-04-02T03:47:45.000000000","2019-04-02T10:47:45.000000000",1016,478800.0]
["2019-04-02T03:48:00.000000000","2019-04-02T10:48:00.000000000",1017,478000.0]
["2019-04-02T03:48:00.000000000","2019-04-02T10:48:00.000000000",1020,2679307.0]
["2019-04-02T03:48:00.000000000","2019-04-02T10:48:00.000000000",1133,959.5521]
["2019-04-02T03:48:15.000000000","2019-04-02T10:48:15.000000000",1018,481323.69999999995]
["2019-04-02T03:48:15.000000000","2019-04-02T10:48:15.000000000",1016,478600.0]
["2019-04-02T03:48:30.000000000","2019-04-02T10:48:30.000000000",1017,478000.0]
["2019-04-02T03:48:30.000000000","2019-04-02T10:48:30.000000000",1020,2679307.0]
["2019-04-02T03:48:30.000000000","2019-04-02T10:48:30.000000000",1133,959.4104]
["2019-04-02T03:48:45.000000000","2019-04-02T10:48:45.000000000",1018,481331.2]
["2019-04-02T03:48:45.000000000","2019-04-02T10:48:45.000000000",1016,478800.0]
["2019-04-02T03:49:00.000000000","2019-04-02T10:49:00.000000000",1017,478000.0]
["2019-04-02T03:49:00.000000000","2019-04-02T10:49:00.000000000",1020,2679307.0]
["2019-04-02T03:49:00.000000000","2019-04-02T10:49:00.000000000",1133,959.2813]
["2019-04-02T03:49:15.000000000","2019-04-02T10:49:15.000000000",1018,481395.8]
["2019-04-02T03:49:15.000000000","2019-04-02T10:49:15.000000000",1016,478800.0]
["2019-04-02T03:49:30.000000000","2019-04-02T10:49:30.000000000",1017,478000.0]
["2019-04-02T03:49:30.000000000","2019-04-02T10:49:30.000000000",1020,2679307.0]
["2019-04-02T03:49:30.000000000","2019-04-02T10:49:30.000000000",1133,959.5521]
["2019-04-02T03:49:45.000000000","2019-04-02T10:49:45.000000000",1018,481593.8]
["2019-04-02T03:49:45.000000000","2019-04-02T10:49:45.000000000",1016,478600.0]
["2019-04-02T03:50:00.000000000","2019-04-02T10:50:00.000000000",1017,478000.0]
["2019-04-02T03:50:00.000000000","2019-04-02T10:50:00.000000000",1020,2679307.0]
["2019-04-02T03:50:00.000000000","2019-04-02T10:50:00.000000000",1133,959.5479]
["2019-04-02T03:50:15.000000000","2019-04-02T10:50:15.000000000",1018,481462.5]
["2019-04-02T03:50:15.000000000","2019-04-02T10:50:15.000000000",1016,478900.0]
["2019-04-02T03:50:30.000000000","2019-04-02T10:50:30.000000000",1017,478000.0]
["2019-04-02T03:50:30.000000000","2019-04-02T10:50:30.000000000",1020,2679307.0]
["2019-04-02T03:50:45.000000000","2019-04-02T10:50:45.000000000",1021,276.2036]
["2019-04-02T03:50:45.000000000","2019-04-02T10:50:45.000000000",1023,12453.4]
["2019-04-02T03:50:45.000000000","2019-04-02T10:50:45.000000000",1130,740034238.9052]
["2019-04-02T03:51:00.000000000","2019-04-02T10:51:00.000000000",1019,14800.050000000001]
["2019-04-02T03:51:00.000000000","2019-04-02T10:51:00.000000000",1022,0.05110988]
["2019-04-02T03:51:15.000000000","2019-04-02T10:51:15.000000000",1021,276.2724]
["2019-04-02T03:51:15.000000000","2019-04-02T10:51:15.000000000",1023,12446.75]
["2019-04-02T03:51:15.000000000","2019-04-02T10:51:15.000000000",1130,740218575.2268]
["2019-04-02T03:51:30.000000000","2019-04-02T10:51:30.000000000",1019,14800.050000000001]
["2019-04-02T03:51:30.000000000","2019-04-02T10:51:30.000000000",1022,0.03333253]
["2019-04-02T03:51:45.000000000","2019-04-02T10:51:45.000000000",1021,276.3545]
["2019-04-02T03:51:45.000000000","2019-04-02T10:51:45.000000000",1023,12400.15]
["2019-04-02T03:51:45.000000000","2019-04-02T10:51:45.000000000",1130,740438546.3315]
["2019-04-02T03:52:00.000000000","2019-04-02T10:52:00.000000000",1019,14800.050000000001]
["2019-04-02T03:52:00.000000000","2019-04-02T10:52:00.000000000",1022,0.03333253]
["2019-04-02T03:52:15.000000000","2019-04-02T10:52:15.000000000",1021,276.3044]
["2019-04-02T03:52:15.000000000","2019-04-02T10:52:15.000000000",1023,12342.95]
["2019-04-02T03:52:15.000000000","2019-04-02T10:52:15.000000000",1130,740304313.0508]
["2019-04-02T03:52:30.000000000","2019-04-02T10:52:30.000000000",1019,14800.050000000001]
["2019-04-02T03:52:30.000000000","2019-04-02T10:52:30.000000000",1022,0.01904716]
["2019-04-02T03:52:45.000000000","2019-04-02T10:52:45.000000000",1017,478000.0]
["2019-04-02T03:52:45.000000000","2019-04-02T10:52:45.000000000",1020,2679307.0]
["2019-04-02T03:52:45.000000000","2019-04-02T10:52:45.000000000",1133,959.4562]
["2019-04-02T03:53:00.000000000","2019-04-02T10:53:00.000000000",1018,481177.1]
["2019-04-02T03:53:00.000000000","2019-04-02T10:53:00.000000000",1016,478600.0]
["2019-04-02T03:53:15.000000000","2019-04-02T10:53:15.000000000",1017,478000.0]
["2019-04-02T03:53:15.000000000","2019-04-02T10:53:15.000000000",1020,2679307.0]
["2019-04-02T03:53:15.000000000","2019-04-02T10:53:15.000000000",1133,959.1625]
["2019-04-02T03:53:30.000000000","2019-04-02T10:53:30.000000000",1018,479629.2]
["2019-04-02T03:53:30.000000000","2019-04-02T10:53:30.000000000",1016,478400.0]
["2019-04-02T03:53:45.000000000","2019-04-02T10:53:45.000000000",1017,478000.0]
["2019-04-02T03:53:45.000000000","2019-04-02T10:53:45.000000000",1020,2679307.0]
["2019-04-02T03:53:45.000000000","2019-04-02T10:53:45.000000000",1133,956.925]
["2019-04-02T03:54:00.000000000","2019-04-02T10:54:00.000000000",1018,480754.2]
["2019-04-02T03:54:00.000000000","2019-04-02T10:54:00.000000000",1016,478300.0]
["2019-04-02T03:54:15.000000000","2019-04-02T10:54:15.000000000",1017,478000.0]
["2019-04-02T03:54:15.000000000","2019-04-02T10:54:15.000000000",1020,2679307.0]
["2019-04-02T03:54:15.000000000","2019-04-02T10:54:15.000000000",1133,959.1396]
["2019-04-02T03:54:30.000000000","2019-04-02T10:54:30.000000000",1018,481129.5]
["2019-04-02T03:54:30.000000000","2019-04-02T10:54:30.000000000",1130,740024057.5386]
["2019-04-02T03:54:45.000000000","2019-04-02T10:54:45.000000000",1019,14800.050000000001]
["2019-04-02T03:54:45.000000000","2019-04-02T10:54:45.000000000",1022,0.0355547]
["2019-04-02T03:55:00.000000000","2019-04-02T10:55:00.000000000",1021,276.0948]
["2019-04-02T03:55:00.000000000","2019-04-02T10:55:00.000000000",1023,12353.44]
["2019-04-02T03:55:00.000000000","2019-04-02T10:55:00.000000000",1130,739742730.3036]
["2019-04-02T03:55:15.000000000","2019-04-02T10:55:15.000000000",1019,14800.050000000001]
["2019-04-02T03:55:15.000000000","2019-04-02T10:55:15.000000000",1022,0.01555518]
["2019-04-02T03:55:30.000000000","2019-04-02T10:55:30.000000000",1021,275.9683]
["2019-04-02T03:55:30.000000000","2019-04-02T10:55:30.000000000",1023,12346.76]
["2019-04-02T03:55:30.000000000","2019-04-02T10:55:30.000000000",1130,739403797.9681]
["2019-04-02T03:55:45.000000000","2019-04-02T10:55:45.000000000",1019,14800.050000000001]
["2019-04-02T03:55:45.000000000","2019-04-02T10:55:45.000000000",1022,0.08222024]
["2019-04-02T03:56:00.000000000","2019-04-02T10:56:00.000000000",1021,276.1214]
["2019-04-02T03:56:00.000000000","2019-04-02T10:56:00.000000000",1023,12400.15]
["2019-04-02T03:56:00.000000000","2019-04-02T10:56:00.000000000",1130,739813999.8698]
["2019-04-02T03:56:15.000000000","2019-04-02T10:56:15.000000000",1019,14800.050000000001]
["2019-04-02T03:56:15.000000000","2019-04-02T10:56:15.000000000",1022,0.06666507]
["2019-04-02T03:56:30.000000000","2019-04-02T10:56:30.000000000",1021,275.9904]
["2019-04-02T03:56:30.000000000","2019-04-02T10:56:30.000000000",1023,12300.050000000001]
["2019-04-02T03:56:30.000000000","2019-04-02T10:56:30.000000000",1130,739463010.6528]
["2019-04-02T03:56:45.000000000","2019-04-02T10:56:45.000000000",1019,14800.050000000001]
["2019-04-02T03:56:45.000000000","2019-04-02T10:56:45.000000000",1022,0.03333253]
["2019-04-02T03:57:00.000000000","2019-04-02T10:57:00.000000000",1021,275.9927]
["2019-04-02T03:57:00.000000000","2019-04-02T10:57:00.000000000",1023,12246.800000000001]
["2019-04-02T03:57:00.000000000","2019-04-02T10:57:00.000000000",1130,739469173.0589]
["2019-04-02T03:57:15.000000000","2019-04-02T10:57:15.000000000",1019,14800.050000000001]
["2019-04-02T03:57:15.000000000","2019-04-02T10:57:15.000000000",1022,0.01555518]
["2019-04-02T03:57:30.000000000","2019-04-02T10:57:30.000000000",1021,276.0504]
["2019-04-02T03:57:30.000000000","2019-04-02T10:57:30.000000000",1023,12300.050000000001]
["2019-04-02T03:57:30.000000000","2019-04-02T10:57:30.000000000",1130,739623769.0728]
["2019-04-02T03:57:45.000000000","2019-04-02T10:57:45.000000000",1019,14800.050000000001]
["2019-04-02T03:57:45.000000000","2019-04-02T10:57:45.000000000",1022,0.01777735]
["2019-04-02T03:58:00.000000000","2019-04-02T10:58:00.000000000",1021,275.9327]
["2019-04-02T03:58:00.000000000","2019-04-02T10:58:00.000000000",1023,12353.44]
["2019-04-02T03:58:00.000000000","2019-04-02T10:58:00.000000000",1130,739308414.6389]
["2019-04-02T03:58:15.000000000","2019-04-02T10:58:15.000000000",1019,14800.050000000001]
["2019-04-02T03:58:15.000000000","2019-04-02T10:58:15.000000000",1022,0.04888771]
["2019-04-02T03:58:30.000000000","2019-04-02T10:58:30.000000000",1021,275.9904]
["2019-04-02T03:58:30.000000000","2019-04-02T10:58:30.000000000",1023,12400.15]
["2019-04-02T03:58:30.000000000","2019-04-02T10:58:30.000000000",1130,739463010.6528]
["2019-04-02T03:58:45.000000000","2019-04-02T10:58:45.000000000",1019,14800.050000000001]
["2019-04-02T03:58:45.000000000","2019-04-02T10:58:45.000000000",1022,0.03333253]
["2019-04-02T03:59:00.000000000","2019-04-02T10:59:00.000000000",1021,275.8906]
["2019-04-02T03:59:00.000000000","2019-04-02T10:59:00.000000000",1023,12246.800000000001]
["2019-04-02T03:59:00.000000000","2019-04-02T10:59:00.000000000",1130,739195615.8142]
["2019-04-02T03:59:15.000000000","2019-04-02T10:59:15.000000000",1019,14800.050000000001]
["2019-04-02T03:59:15.000000000","2019-04-02T10:59:15.000000000",1022,0.04888771]
["2019-04-02T03:59:30.000000000","2019-04-02T10:59:30.000000000",1021,275.8861]
["2019-04-02T03:59:30.000000000","2019-04-02T10:59:30.000000000",1023,12300.050000000001]
["2019-04-02T03:59:30.000000000","2019-04-02T10:59:30.000000000",1130,739183558.9327]
["2019-04-02T03:59:45.000000000","2019-04-02T10:59:45.000000000",1019,14800.050000000001]
["2019-04-02T03:59:45.000000000","2019-04-02T10:59:45.000000000",1022,0.0]
["2019-04-02T04:00:00.000000000","2019-04-02T11:00:00.000000000",1021,275.9882]
["2019-04-02T04:00:00.000000000","2019-04-02T11:00:00.000000000",1023,12300.050000000001]
["2019-04-02T04:00:00.000000000","2019-04-02T11:00:00.000000000",1130,739457116.1774]
["2019-04-02T04:00:15.000000000","2019-04-02T11:00:15.000000000",1019,14800.050000000001]
["2019-04-02T04:00:15.000000000","2019-04-02T11:00:15.000000000",1022,0.01777735]
["2019-04-02T04:00:30.000000000","2019-04-02T11:00:30.000000000",1021,275.8217]
["2019-04-02T04:00:30.000000000","2019-04-02T11:00:30.000000000",1023,12300.050000000001]
["2019-04-02T04:00:30.000000000","2019-04-02T11:00:30.000000000",1130,739011011.5619]
["2019-04-02T04:00:45.000000000","2019-04-02T11:00:45.000000000",1019,14800.050000000001]
["2019-04-02T04:00:45.000000000","2019-04-02T11:00:45.000000000",1022,0.03333253]
["2019-04-02T04:01:00.000000000","2019-04-02T11:01:00.000000000",1021,275.7907]
["2019-04-02T04:01:00.000000000","2019-04-02T11:01:00.000000000",1023,12300.050000000001]
["2019-04-02T04:01:00.000000000","2019-04-02T11:01:00.000000000",1130,738927953.0449]
["2019-04-02T04:01:15.000000000","2019-04-02T11:01:15.000000000",1019,14800.050000000001]
["2019-04-02T04:01:15.000000000","2019-04-02T11:01:15.000000000",1022,0.03333253]
["2019-04-02T04:01:30.000000000","2019-04-02T11:01:30.000000000",1021,275.7552]
["2019-04-02T04:01:30.000000000","2019-04-02T11:01:30.000000000",1023,12300.050000000001]
["2019-04-02T04:01:30.000000000","2019-04-02T11:01:30.000000000",1130,738832837.6464]
["2019-04-02T04:01:45.000000000","2019-04-02T11:01:45.000000000",1019,14800.050000000001]
["2019-04-02T04:01:45.000000000","2019-04-02T11:01:45.000000000",1022,0.03333253]
["2019-04-02T04:02:00.000000000","2019-04-02T11:02:00.000000000",1021,275.633]
["2019-04-02T04:02:00.000000000","2019-04-02T11:02:00.000000000",1023,12300.050000000001]
["2019-04-02T04:02:00.000000000","2019-04-02T11:02:00.000000000",1130,738505426.331]
["2019-04-02T04:02:15.000000000","2019-04-02T11:02:15.000000000",1019,14800.050000000001]
["2019-04-02T04:02:15.000000000","2019-04-02T11:02:15.000000000",1022,0.01428537]
["2019-04-02T04:02:30.000000000","2019-04-02T11:02:30.000000000",1021,275.502]
["2019-04-02T04:02:30.000000000","2019-04-02T11:02:30.000000000",1023,12300.050000000001]
["2019-04-02T04:02:30.000000000","2019-04-02T11:02:30.000000000",1130,738154437.114]
["2019-04-02T04:02:45.000000000","2019-04-02T11:02:45.000000000",1019,14800.050000000001]
["2019-04-02T04:02:45.000000000","2019-04-02T11:02:45.000000000",1022,0.03333253]
["2019-04-02T04:03:00.000000000","2019-04-02T11:03:00.000000000",1021,275.5132]
["2019-04-02T04:03:00.000000000","2019-04-02T11:03:00.000000000",1023,12300.050000000001]
["2019-04-02T04:03:00.000000000","2019-04-02T11:03:00.000000000",1130,738184445.3524]
["2019-04-02T04:03:15.000000000","2019-04-02T11:03:15.000000000",1019,14800.050000000001]
["2019-04-02T04:03:15.000000000","2019-04-02T11:03:15.000000000",1022,0.03333253]
["2019-04-02T04:03:30.000000000","2019-04-02T11:03:30.000000000",1021,275.7907]
["2019-04-02T04:03:30.000000000","2019-04-02T11:03:30.000000000",1023,12300.050000000001]
["2019-04-02T04:03:30.000000000","2019-04-02T11:03:30.000000000",1130,738927953.0449]
["2019-04-02T04:03:45.000000000","2019-04-02T11:03:45.000000000",1019,14800.050000000001]
["2019-04-02T04:03:45.000000000","2019-04-02T11:03:45.000000000",1022,0.03333253]
["2019-04-02T04:04:00.000000000","2019-04-02T11:04:00.000000000",1021,275.7462]
["2019-04-02T04:04:00.000000000","2019-04-02T11:04:00.000000000",1023,12246.800000000001]
["2019-04-02T04:04:00.000000000","2019-04-02T11:04:00.000000000",1130,738808723.8834]
["2019-04-02T04:04:15.000000000","2019-04-02T11:04:15.000000000",1019,14800.050000000001]
["2019-04-02T04:04:15.000000000","2019-04-02T11:04:15.000000000",1022,0.01555518]
["2019-04-02T04:04:30.000000000","2019-04-02T11:04:30.000000000",1021,275.6242]
["2019-04-02T04:04:30.000000000","2019-04-02T11:04:30.000000000",1023,12143.0]
["2019-04-02T04:04:30.000000000","2019-04-02T11:04:30.000000000",1133,955.1094]
["2019-04-02T04:04:45.000000000","2019-04-02T11:04:45.000000000",1018,478835.39999999997]
["2019-04-02T04:04:45.000000000","2019-04-02T11:04:45.000000000",1016,477400.0]
["2019-04-02T04:05:00.000000000","2019-04-02T11:05:00.000000000",1017,476000.0]
["2019-04-02T04:05:00.000000000","2019-04-02T11:05:00.000000000",1020,2679307.0]
["2019-04-02T04:05:00.000000000","2019-04-02T11:05:00.000000000",1133,954.8104]
["2019-04-02T04:05:15.000000000","2019-04-02T11:05:15.000000000",1018,478683.3]
["2019-04-02T04:05:15.000000000","2019-04-02T11:05:15.000000000",1016,477400.0]
["2019-04-02T04:05:30.000000000","2019-04-02T11:05:30.000000000",1017,476000.0]
["2019-04-02T04:05:30.000000000","2019-04-02T11:05:30.000000000",1020,2679307.0]
["2019-04-02T04:05:30.000000000","2019-04-02T11:05:30.000000000",1133,954.6479]
["2019-04-02T04:05:45.000000000","2019-04-02T11:05:45.000000000",1018,478518.7]
["2019-04-02T04:05:45.000000000","2019-04-02T11:05:45.000000000",1016,477300.0]
["2019-04-02T04:06:00.000000000","2019-04-02T11:06:00.000000000",1017,476000.0]
["2019-04-02T04:06:00.000000000","2019-04-02T11:06:00.000000000",1020,2679307.0]
["2019-04-02T04:06:00.000000000","2019-04-02T11:06:00.000000000",1133,954.5146]
["2019-04-02T04:06:15.000000000","2019-04-02T11:06:15.000000000",1018,478875.0]
["2019-04-02T04:06:15.000000000","2019-04-02T11:06:15.000000000",1016,477200.0]
["2019-04-02T04:06:30.000000000","2019-04-02T11:06:30.000000000",1017,476000.0]
["2019-04-02T04:06:30.000000000","2019-04-02T11:06:30.000000000",1020,2679307.0]
["2019-04-02T04:06:30.000000000","2019-04-02T11:06:30.000000000",1133,954.7938]
["2019-04-02T04:06:45.000000000","2019-04-02T11:06:45.000000000",1018,478627.1]
["2019-04-02T04:06:45.000000000","2019-04-02T11:06:45.000000000",1016,477100.0]
["2019-04-02T04:07:00.000000000","2019-04-02T11:07:00.000000000",1017,476000.0]
["2019-04-02T04:07:00.000000000","2019-04-02T11:07:00.000000000",1020,2679307.0]
["2019-04-02T04:07:00.000000000","2019-04-02T11:07:00.000000000",1133,954.7313]
["2019-04-02T04:07:15.000000000","2019-04-02T11:07:15.000000000",1018,478506.3]
["2019-04-02T04:07:15.000000000","2019-04-02T11:07:15.000000000",1016,477500.0]
["2019-04-02T04:07:30.000000000","2019-04-02T11:07:30.000000000",1017,476000.0]
["2019-04-02T04:07:30.000000000","2019-04-02T11:07:30.000000000",1020,2679307.0]
["2019-04-02T04:07:30.000000000","2019-04-02T11:07:30.000000000",1133,954.7271]
["2019-04-02T04:07:45.000000000","2019-04-02T11:07:45.000000000",1018,478820.80000000005]
["2019-04-02T04:07:45.000000000","2019-04-02T11:07:45.000000000",1016,477300.0]
["2019-04-02T04:08:00.000000000","2019-04-02T11:08:00.000000000",1017,476000.0]
["2019-04-02T04:08:00.000000000","2019-04-02T11:08:00.000000000",1020,2679307.0]
["2019-04-02T04:08:00.000000000","2019-04-02T11:08:00.000000000",1133,954.6063]
["2019-04-02T04:08:15.000000000","2019-04-02T11:08:15.000000000",1018,478554.19999999995]
["2019-04-02T04:08:15.000000000","2019-04-02T11:08:15.000000000",1016,477300.0]
["2019-04-02T04:08:30.000000000","2019-04-02T11:08:30.000000000",1017,476000.0]
["2019-04-02T04:08:30.000000000","2019-04-02T11:08:30.000000000",1020,2679307.0]
["2019-04-02T04:08:30.000000000","2019-04-02T11:08:30.000000000",1133,954.6313]
["2019-04-02T04:08:45.000000000","2019-04-02T11:08:45.000000000",1018,478702.1]
["2019-04-02T04:08:45.000000000","2019-04-02T11:08:45.000000000",1016,477400.0]
["2019-04-02T04:09:00.000000000","2019-04-02T11:09:00.000000000",1017,476000.0]
["2019-04-02T04:09:00.000000000","2019-04-02T11:09:00.000000000",1020,2679307.0]
["2019-04-02T04:09:00.000000000","2019-04-02T11:09:00.000000000",1133,954.6271]
["2019-04-02T04:09:15.000000000","2019-04-02T11:09:15.000000000",1018,478800.0]
["2019-04-02T04:09:15.000000000","2019-04-02T11:09:15.000000000",1016,477500.0]
["2019-04-02T04:09:30.000000000","2019-04-02T11:09:30.000000000",1017,476000.0]
["2019-04-02T04:09:30.000000000","2019-04-02T11:09:30.000000000",1020,2679307.0]
["2019-04-02T04:09:30.000000000","2019-04-02T11:09:30.000000000",1133,954.6917]
["2019-04-02T04:09:45.000000000","2019-04-02T11:09:45.000000000",1018,478510.4]
["2019-04-02T04:09:45.000000000","2019-04-02T11:09:45.000000000",1016,477300.0]
["2019-04-02T04:10:00.000000000","2019-04-02T11:10:00.000000000",1017,476000.0]
["2019-04-02T04:10:00.000000000","2019-04-02T11:10:00.000000000",1020,2679307.0]
["2019-04-02T04:10:00.000000000","2019-04-02T11:10:00.000000000",1133,954.4917]
["2019-04-02T04:10:15.000000000","2019-04-02T11:10:15.000000000",1018,478568.8]
["2019-04-02T04:10:15.000000000","2019-04-02T11:10:15.000000000",1016,477300.0]
["2019-04-02T04:10:30.000000000","2019-04-02T11:10:30.000000000",1017,476000.0]
["2019-04-02T04:10:30.000000000","2019-04-02T11:10:30.000000000",1020,2679307.0]
["2019-04-02T04:10:30.000000000","2019-04-02T11:10:30.000000000",1133,954.7083]
["2019-04-02T04:10:45.000000000","2019-04-02T11:10:45.000000000",1018,478772.89999999997]
["2019-04-02T04:10:45.000000000","2019-04-02T11:10:45.000000000",1016,477600.0]
["2019-04-02T04:11:00.000000000","2019-04-02T11:11:00.000000000",1017,476266.7]
["2019-04-02T04:11:00.000000000","2019-04-02T11:11:00.000000000",1020,2679307.0]
["2019-04-02T04:11:00.000000000","2019-04-02T11:11:00.000000000",1133,954.9563]
["2019-04-02T04:11:15.000000000","2019-04-02T11:11:15.000000000",1018,478633.30000000005]
["2019-04-02T04:11:15.000000000","2019-04-02T11:11:15.000000000",1016,477600.0]
["2019-04-02T04:11:30.000000000","2019-04-02T11:11:30.000000000",1017,476000.0]
["2019-04-02T04:11:30.000000000","2019-04-02T11:11:30.000000000",1020,2679307.0]
["2019-04-02T04:11:30.000000000","2019-04-02T11:11:30.000000000",1133,954.7167]
["2019-04-02T04:11:45.000000000","2019-04-02T11:11:45.000000000",1018,478887.5]
["2019-04-02T04:11:45.000000000","2019-04-02T11:11:45.000000000",1016,477700.0]
["2019-04-02T04:12:00.000000000","2019-04-02T11:12:00.000000000",1017,476000.0]
["2019-04-02T04:12:00.000000000","2019-04-02T11:12:00.000000000",1020,2679307.0]
["2019-04-02T04:12:00.000000000","2019-04-02T11:12:00.000000000",1133,954.7542]
["2019-04-02T04:12:15.000000000","2019-04-02T11:12:15.000000000",1018,478618.7]
["2019-04-02T04:12:15.000000000","2019-04-02T11:12:15.000000000",1016,477500.0]
["2019-04-02T04:12:30.000000000","2019-04-02T11:12:30.000000000",1017,476000.0]
["2019-04-02T04:12:30.000000000","2019-04-02T11:12:30.000000000",1020,2679307.0]
["2019-04-02T04:12:30.000000000","2019-04-02T11:12:30.000000000",1133,954.6167]
["2019-04-02T04:12:45.000000000","2019-04-02T11:12:45.000000000",1018,478533.3]
["2019-04-02T04:12:45.000000000","2019-04-02T11:12:45.000000000",1016,477600.0]
["2019-04-02T04:13:00.000000000","2019-04-02T11:13:00.000000000",1017,476000.0]
["2019-04-02T04:13:00.000000000","2019-04-02T11:13:00.000000000",1020,2679307.0]
["2019-04-02T04:13:00.000000000","2019-04-02T11:13:00.000000000",1133,954.5688]
["2019-04-02T04:13:15.000000000","2019-04-02T11:13:15.000000000",1018,478525.0]
["2019-04-02T04:13:15.000000000","2019-04-02T11:13:15.000000000",1016,477400.0]
["2019-04-02T04:13:30.000000000","2019-04-02T11:13:30.000000000",1017,476000.0]
["2019-04-02T04:13:30.000000000","2019-04-02T11:13:30.000000000",1020,2679307.0]
["2019-04-02T04:13:30.000000000","2019-04-02T11:13:30.000000000",1133,954.6146]
["2019-04-02T04:13:45.000000000","2019-04-02T11:13:45.000000000",1018,478587.5]
["2019-04-02T04:13:45.000000000","2019-04-02T11:13:45.000000000",1016,477500.0]
["2019-04-02T04:14:00.000000000","2019-04-02T11:14:00.000000000",1017,476000.0]
["2019-04-02T04:14:00.000000000","2019-04-02T11:14:00.000000000",1020,2679307.0]
["2019-04-02T04:14:00.000000000","2019-04-02T11:14:00.000000000",1133,954.5854]
["2019-04-02T04:14:15.000000000","2019-04-02T11:14:15.000000000",1018,478639.6]
["2019-04-02T04:14:15.000000000","2019-04-02T11:14:15.000000000",1016,477700.0]
["2019-04-02T04:14:30.000000000","2019-04-02T11:14:30.000000000",1017,477857.1]
["2019-04-02T04:14:30.000000000","2019-04-02T11:14:30.000000000",1020,2679307.0]
["2019-04-02T04:14:30.000000000","2019-04-02T11:14:30.000000000",1133,956.6607]
["2019-04-02T04:14:45.000000000","2019-04-02T11:14:45.000000000",1018,478843.8]
["2019-04-02T04:14:45.000000000","2019-04-02T11:14:45.000000000",1016,477800.0]
["2019-04-02T04:15:00.000000000","2019-04-02T11:15:00.000000000",1017,476000.0]
["2019-04-02T04:15:00.000000000","2019-04-02T11:15:00.000000000",1020,2679307.0]
["2019-04-02T04:15:00.000000000","2019-04-02T11:15:00.000000000",1133,954.5688]
["2019-04-02T04:15:15.000000000","2019-04-02T11:15:15.000000000",1018,478445.80000000005]
["2019-04-02T04:15:15.000000000","2019-04-02T11:15:15.000000000",1016,477600.0]
["2019-04-02T04:15:30.000000000","2019-04-02T11:15:30.000000000",1017,477733.3]
["2019-04-02T04:15:30.000000000","2019-04-02T11:15:30.000000000",1020,2679307.0]
["2019-04-02T04:15:30.000000000","2019-04-02T11:15:30.000000000",1133,956.3312]
["2019-04-02T04:15:45.000000000","2019-04-02T11:15:45.000000000",1018,478564.6]
["2019-04-02T04:15:45.000000000","2019-04-02T11:15:45.000000000",1016,477800.0]
["2019-04-02T04:16:00.000000000","2019-04-02T11:16:00.000000000",1017,476266.7]
["2019-04-02T04:16:00.000000000","2019-04-02T11:16:00.000000000",1020,2679307.0]
["2019-04-02T04:16:00.000000000","2019-04-02T11:16:00.000000000",1133,954.8438]
["2019-04-02T04:16:15.000000000","2019-04-02T11:16:15.000000000",1018,478479.2]
["2019-04-02T04:16:15.000000000","2019-04-02T11:16:15.000000000",1016,477700.0]
["2019-04-02T04:16:30.000000000","2019-04-02T11:16:30.000000000",1017,476000.0]
["2019-04-02T04:16:30.000000000","2019-04-02T11:16:30.000000000",1020,2679307.0]
["2019-04-02T04:16:30.000000000","2019-04-02T11:16:30.000000000",1133,954.7125]
["2019-04-02T04:16:45.000000000","2019-04-02T11:16:45.000000000",1018,478766.7]
["2019-04-02T04:16:45.000000000","2019-04-02T11:16:45.000000000",1016,477500.0]
["2019-04-02T04:17:00.000000000","2019-04-02T11:17:00.000000000",1017,476000.0]
["2019-04-02T04:17:00.000000000","2019-04-02T11:17:00.000000000",1020,2679307.0]
["2019-04-02T04:17:00.000000000","2019-04-02T11:17:00.000000000",1133,954.2917]
["2019-04-02T04:17:15.000000000","2019-04-02T11:17:15.000000000",1018,478147.89999999997]
["2019-04-02T04:17:15.000000000","2019-04-02T11:17:15.000000000",1016,477500.0]
["2019-04-02T04:17:30.000000000","2019-04-02T11:17:30.000000000",1017,476000.0]
["2019-04-02T04:17:30.000000000","2019-04-02T11:17:30.000000000",1020,2679307.0]
["2019-04-02T04:17:30.000000000","2019-04-02T11:17:30.000000000",1133,954.4312]
["2019-04-02T04:17:45.000000000","2019-04-02T11:17:45.000000000",1018,478508.30000000005]
["2019-04-02T04:17:45.000000000","2019-04-02T11:17:45.000000000",1016,477500.0]
["2019-04-02T04:18:00.000000000","2019-04-02T11:18:00.000000000",1017,476000.0]
["2019-04-02T04:18:00.000000000","2019-04-02T11:18:00.000000000",1020,2679307.0]
["2019-04-02T04:18:00.000000000","2019-04-02T11:18:00.000000000",1133,954.3625]
["2019-04-02T04:18:15.000000000","2019-04-02T11:18:15.000000000",1018,478381.3]
["2019-04-02T04:18:15.000000000","2019-04-02T11:18:15.000000000",1016,477600.0]
["2019-04-02T04:18:30.000000000","2019-04-02T11:18:30.000000000",1017,476000.0]
["2019-04-02T04:18:30.000000000","2019-04-02T11:18:30.000000000",1020,2679307.0]
["2019-04-02T04:18:30.000000000","2019-04-02T11:18:30.000000000",1133,954.3146]
["2019-04-02T04:18:45.000000000","2019-04-02T11:18:45.000000000",1018,478350.0]
["2019-04-02T04:18:45.000000000","2019-04-02T11:18:45.000000000",1016,477700.0]
["2019-04-02T04:19:00.000000000","2019-04-02T11:19:00.000000000",1017,476000.0]
["2019-04-02T04:19:00.000000000","2019-04-02T11:19:00.000000000",1020,2679307.0]
["2019-04-02T04:19:00.000000000","2019-04-02T11:19:00.000000000",1133,954.3979]
["2019-04-02T04:19:15.000000000","2019-04-02T11:19:15.000000000",1018,478314.6]
["2019-04-02T04:19:15.000000000","2019-04-02T11:19:15.000000000",1016,477400.0]
["2019-04-02T04:19:30.000000000","2019-04-02T11:19:30.000000000",1017,476000.0]
["2019-04-02T04:19:30.000000000","2019-04-02T11:19:30.000000000",1020,2679307.0]
["2019-04-02T04:19:30.000000000","2019-04-02T11:19:30.000000000",1133,955.3813]
["2019-04-02T04:19:45.000000000","2019-04-02T11:19:45.000000000",1018,478727.10000000003]
["2019-04-02T04:19:45.000000000","2019-04-02T11:19:45.000000000",1016,477400.0]
["2019-04-02T04:20:00.000000000","2019-04-02T11:20:00.000000000",1017,476000.0]
["2019-04-02T04:20:00.000000000","2019-04-02T11:20:00.000000000",1020,2679307.0]
["2019-04-02T04:20:00.000000000","2019-04-02T11:20:00.000000000",1133,954.4583]
["2019-04-02T04:20:15.000000000","2019-04-02T11:20:15.000000000",1018,478316.7]
["2019-04-02T04:20:15.000000000","2019-04-02T11:20:15.000000000",1016,477500.0]
["2019-04-02T04:20:30.000000000","2019-04-02T11:20:30.000000000",1017,476000.0]
["2019-04-02T04:20:30.000000000","2019-04-02T11:20:30.000000000",1020,2679307.0]
["2019-04-02T04:20:30.000000000","2019-04-02T11:20:30.000000000",1133,954.2991]
["2019-04-02T04:20:45.000000000","2019-04-02T11:20:45.000000000",1018,478266.7]
["2019-04-02T04:20:45.000000000","2019-04-02T11:20:45.000000000",1016,477100.0]
["2019-04-02T04:21:00.000000000","2019-04-02T11:21:00.000000000",1017,476000.0]
["2019-04-02T04:21:00.000000000","2019-04-02T11:21:00.000000000",1020,2679307.0]
["2019-04-02T04:21:00.000000000","2019-04-02T11:21:00.000000000",1133,954.3188]
["2019-04-02T04:21:15.000000000","2019-04-02T11:21:15.000000000",1018,478229.2]
["2019-04-02T04:21:15.000000000","2019-04-02T11:21:15.000000000",1016,477200.0]
["2019-04-02T04:21:30.000000000","2019-04-02T11:21:30.000000000",1017,476000.0]
["2019-04-02T04:21:30.000000000","2019-04-02T11:21:30.000000000",1020,2679307.0]
["2019-04-02T04:21:30.000000000","2019-04-02T11:21:30.000000000",1133,954.2563]
["2019-04-02T04:21:45.000000000","2019-04-02T11:21:45.000000000",1018,478281.3]
["2019-04-02T04:21:45.000000000","2019-04-02T11:21:45.000000000",1016,477100.0]
["2019-04-02T04:22:00.000000000","2019-04-02T11:22:00.000000000",1017,476000.0]
["2019-04-02T04:22:00.000000000","2019-04-02T11:22:00.000000000",1020,2679307.0]
["2019-04-02T04:22:00.000000000","2019-04-02T11:22:00.000000000",1133,954.1667]
["2019-04-02T04:22:15.000000000","2019-04-02T11:22:15.000000000",1018,478033.3]
["2019-04-02T04:22:15.000000000","2019-04-02T11:22:15.000000000",1016,476700.0]
["2019-04-02T04:22:30.000000000","2019-04-02T11:22:30.000000000",1017,476000.0]
["2019-04-02T04:22:30.000000000","2019-04-02T11:22:30.000000000",1020,2679307.0]
["2019-04-02T04:22:45.000000000","2019-04-02T11:22:45.000000000",1021,275.451]
["2019-04-02T04:22:45.000000000","2019-04-02T11:22:45.000000000",1023,12000.0]
["2019-04-02T04:22:45.000000000","2019-04-02T11:22:45.000000000",1130,738017792.457]
["2019-04-02T04:23:00.000000000","2019-04-02T11:23:00.000000000",1019,14800.050000000001]
["2019-04-02T04:23:00.000000000","2019-04-02T11:23:00.000000000",1022,0.01555518]
["2019-04-02T04:23:15.000000000","2019-04-02T11:23:15.000000000",1021,275.2512]
["2019-04-02T04:23:15.000000000","2019-04-02T11:23:15.000000000",1023,12000.0]
["2019-04-02T04:23:15.000000000","2019-04-02T11:23:15.000000000",1130,737482466.9184]
["2019-04-02T04:23:30.000000000","2019-04-02T11:23:30.000000000",1019,14800.050000000001]
["2019-04-02T04:23:30.000000000","2019-04-02T11:23:30.000000000",1022,0.0644429]
["2019-04-02T04:23:45.000000000","2019-04-02T11:23:45.000000000",1021,275.36]
["2019-04-02T04:23:45.000000000","2019-04-02T11:23:45.000000000",1023,11900.15]
["2019-04-02T04:23:45.000000000","2019-04-02T11:23:45.000000000",1130,737773975.52]
["2019-04-02T04:24:00.000000000","2019-04-02T11:24:00.000000000",1019,14800.050000000001]
["2019-04-02T04:24:00.000000000","2019-04-02T11:24:00.000000000",1022,0.03333253]
["2019-04-02T04:24:15.000000000","2019-04-02T11:24:15.000000000",1021,275.4101]
["2019-04-02T04:24:15.000000000","2019-04-02T11:24:15.000000000",1023,12000.0]
["2019-04-02T04:24:15.000000000","2019-04-02T11:24:15.000000000",1130,737908208.8007]
["2019-04-02T04:24:30.000000000","2019-04-02T11:24:30.000000000",1019,14800.050000000001]
["2019-04-02T04:24:30.000000000","2019-04-02T11:24:30.000000000",1022,0.05110988]
["2019-04-02T04:24:45.000000000","2019-04-02T11:24:45.000000000",1021,275.3067]
["2019-04-02T04:24:45.000000000","2019-04-02T11:24:45.000000000",1023,12000.0]
["2019-04-02T04:24:45.000000000","2019-04-02T11:24:45.000000000",1130,737631168.4569]
["2019-04-02T04:25:00.000000000","2019-04-02T11:25:00.000000000",1019,14800.050000000001]
["2019-04-02T04:25:00.000000000","2019-04-02T11:25:00.000000000",1022,0.0]
["2019-04-02T04:25:15.000000000","2019-04-02T11:25:15.000000000",1021,275.4599]
["2019-04-02T04:25:15.000000000","2019-04-02T11:25:15.000000000",1023,11946.75]
["2019-04-02T04:25:15.000000000","2019-04-02T11:25:15.000000000",1130,738041638.2893]
["2019-04-02T04:25:30.000000000","2019-04-02T11:25:30.000000000",1019,14800.050000000001]
["2019-04-02T04:25:30.000000000","2019-04-02T11:25:30.000000000",1022,0.03333253]
["2019-04-02T04:25:45.000000000","2019-04-02T11:25:45.000000000",1021,275.4909]
["2019-04-02T04:25:45.000000000","2019-04-02T11:25:45.000000000",1023,11900.15]
["2019-04-02T04:25:45.000000000","2019-04-02T11:25:45.000000000",1130,738124696.8063]
["2019-04-02T04:26:00.000000000","2019-04-02T11:26:00.000000000",1019,14800.050000000001]
["2019-04-02T04:26:00.000000000","2019-04-02T11:26:00.000000000",1022,0.03333253]
["2019-04-02T04:26:15.000000000","2019-04-02T11:26:15.000000000",1021,275.3958]
["2019-04-02T04:26:15.000000000","2019-04-02T11:26:15.000000000",1023,11900.15]
["2019-04-02T04:26:15.000000000","2019-04-02T11:26:15.000000000",1133,954.2522]
["2019-04-02T04:26:30.000000000","2019-04-02T11:26:30.000000000",1018,479481.3]
["2019-04-02T04:26:30.000000000","2019-04-02T11:26:30.000000000",1016,477300.0]
["2019-04-02T04:26:45.000000000","2019-04-02T11:26:45.000000000",1017,476000.0]
["2019-04-02T04:26:45.000000000","2019-04-02T11:26:45.000000000",1020,2679307.0]
["2019-04-02T04:26:45.000000000","2019-04-02T11:26:45.000000000",1133,955.8375]
["2019-04-02T04:27:00.000000000","2019-04-02T11:27:00.000000000",1018,479927.1]
["2019-04-02T04:27:00.000000000","2019-04-02T11:27:00.000000000",1016,477300.0]
["2019-04-02T04:27:15.000000000","2019-04-02T11:27:15.000000000",1017,476000.0]
["2019-04-02T04:27:15.000000000","2019-04-02T11:27:15.000000000",1020,2679307.0]
["2019-04-02T04:27:15.000000000","2019-04-02T11:27:15.000000000",1133,954.525]
["2019-04-02T04:27:30.000000000","2019-04-02T11:27:30.000000000",1018,479191.7]
["2019-04-02T04:27:30.000000000","2019-04-02T11:27:30.000000000",1016,477200.0]
["2019-04-02T04:27:45.000000000","2019-04-02T11:27:45.000000000",1017,476000.0]
["2019-04-02T04:27:45.000000000","2019-04-02T11:27:45.000000000",1020,2679307.0]
["2019-04-02T04:27:45.000000000","2019-04-02T11:27:45.000000000",1133,955.6479]
["2019-04-02T04:28:00.000000000","2019-04-02T11:28:00.000000000",1018,479656.3]
["2019-04-02T04:28:00.000000000","2019-04-02T11:28:00.000000000",1016,476900.0]
["2019-04-02T04:28:15.000000000","2019-04-02T11:28:15.000000000",1017,476000.0]
["2019-04-02T04:28:15.000000000","2019-04-02T11:28:15.000000000",1020,2679307.0]
["2019-04-02T04:28:15.000000000","2019-04-02T11:28:15.000000000",1133,955.6333]
["2019-04-02T04:28:30.000000000","2019-04-02T11:28:30.000000000",1018,479889.4]
["2019-04-02T04:28:30.000000000","2019-04-02T11:28:30.000000000",1130,737321976.4291]
["2019-04-02T04:28:45.000000000","2019-04-02T11:28:45.000000000",1019,14800.050000000001]
["2019-04-02T04:28:45.000000000","2019-04-02T11:28:45.000000000",1022,0.03111036]
["2019-04-02T04:29:00.000000000","2019-04-02T11:29:00.000000000",1021,275.2889]
["2019-04-02T04:29:00.000000000","2019-04-02T11:29:00.000000000",1023,11946.75]
["2019-04-02T04:29:00.000000000","2019-04-02T11:29:00.000000000",1130,737583476.7923]
["2019-04-02T04:29:15.000000000","2019-04-02T11:29:15.000000000",1019,14800.050000000001]
["2019-04-02T04:29:15.000000000","2019-04-02T11:29:15.000000000",1022,0.01777735]
["2019-04-02T04:29:30.000000000","2019-04-02T11:29:30.000000000",1021,275.269]
["2019-04-02T04:29:30.000000000","2019-04-02T11:29:30.000000000",1023,11900.15]
["2019-04-02T04:29:30.000000000","2019-04-02T11:29:30.000000000",1130,737530158.583]
["2019-04-02T04:29:45.000000000","2019-04-02T11:29:45.000000000",1019,14800.050000000001]
["2019-04-02T04:29:45.000000000","2019-04-02T11:29:45.000000000",1022,0.04666555]
["2019-04-02T04:30:00.000000000","2019-04-02T11:30:00.000000000",1021,275.3089]
["2019-04-02T04:30:00.000000000","2019-04-02T11:30:00.000000000",1023,11900.15]
["2019-04-02T04:30:00.000000000","2019-04-02T11:30:00.000000000",1130,737637062.9323]
["2019-04-02T04:30:15.000000000","2019-04-02T11:30:15.000000000",1019,14800.050000000001]
["2019-04-02T04:30:15.000000000","2019-04-02T11:30:15.000000000",1022,0.03333253]
["2019-04-02T04:30:30.000000000","2019-04-02T11:30:30.000000000",1021,275.3578]
["2019-04-02T04:30:30.000000000","2019-04-02T11:30:30.000000000",1023,11900.15]
["2019-04-02T04:30:30.000000000","2019-04-02T11:30:30.000000000",1130,737768081.0446]
["2019-04-02T04:30:45.000000000","2019-04-02T11:30:45.000000000",1019,14800.050000000001]
["2019-04-02T04:30:45.000000000","2019-04-02T11:30:45.000000000",1022,0.03111036]
["2019-04-02T04:31:00.000000000","2019-04-02T11:31:00.000000000",1021,275.3555]
["2019-04-02T04:31:00.000000000","2019-04-02T11:31:00.000000000",1023,11900.15]
["2019-04-02T04:31:00.000000000","2019-04-02T11:31:00.000000000",1130,737761918.6385]
["2019-04-02T04:31:15.000000000","2019-04-02T11:31:15.000000000",1019,14800.050000000001]
["2019-04-02T04:31:15.000000000","2019-04-02T11:31:15.000000000",1022,0.04888771]
["2019-04-02T04:31:30.000000000","2019-04-02T11:31:30.000000000",1021,275.1202]
["2019-04-02T04:31:30.000000000","2019-04-02T11:31:30.000000000",1023,11900.15]
["2019-04-02T04:31:30.000000000","2019-04-02T11:31:30.000000000",1130,737131477.7014]
["2019-04-02T04:31:45.000000000","2019-04-02T11:31:45.000000000",1019,14800.050000000001]
["2019-04-02T04:31:45.000000000","2019-04-02T11:31:45.000000000",1022,0.03333253]
["2019-04-02T04:32:00.000000000","2019-04-02T11:32:00.000000000",1021,275.0248]
["2019-04-02T04:32:00.000000000","2019-04-02T11:32:00.000000000",1023,11953.4]
["2019-04-02T04:32:00.000000000","2019-04-02T11:32:00.000000000",1130,736875871.8136]
["2019-04-02T04:32:15.000000000","2019-04-02T11:32:15.000000000",1019,14800.050000000001]
["2019-04-02T04:32:15.000000000","2019-04-02T11:32:15.000000000",1022,0.01777735]
["2019-04-02T04:32:30.000000000","2019-04-02T11:32:30.000000000",1021,274.9249]
["2019-04-02T04:32:30.000000000","2019-04-02T11:32:30.000000000",1023,11942.94]
["2019-04-02T04:32:30.000000000","2019-04-02T11:32:30.000000000",1133,955.2478]
["2019-04-02T04:32:45.000000000","2019-04-02T11:32:45.000000000",1018,479120.8]
["2019-04-02T04:32:45.000000000","2019-04-02T11:32:45.000000000",1016,476500.0]
["2019-04-02T04:33:00.000000000","2019-04-02T11:33:00.000000000",1017,476000.0]
["2019-04-02T04:33:00.000000000","2019-04-02T11:33:00.000000000",1020,2679307.0]
["2019-04-02T04:33:00.000000000","2019-04-02T11:33:00.000000000",1133,953.5042]
["2019-04-02T04:33:15.000000000","2019-04-02T11:33:15.000000000",1018,476891.7]
["2019-04-02T04:33:15.000000000","2019-04-02T11:33:15.000000000",1016,476400.0]
["2019-04-02T04:33:30.000000000","2019-04-02T11:33:30.000000000",1017,476000.0]
["2019-04-02T04:33:30.000000000","2019-04-02T11:33:30.000000000",1020,2679307.0]
["2019-04-02T04:33:30.000000000","2019-04-02T11:33:30.000000000",1133,954.3417]
["2019-04-02T04:33:45.000000000","2019-04-02T11:33:45.000000000",1018,477385.4]
["2019-04-02T04:33:45.000000000","2019-04-02T11:33:45.000000000",1016,476300.0]
["2019-04-02T04:34:00.000000000","2019-04-02T11:34:00.000000000",1017,476000.0]
["2019-04-02T04:34:00.000000000","2019-04-02T11:34:00.000000000",1020,2679307.0]
["2019-04-02T04:34:00.000000000","2019-04-02T11:34:00.000000000",1133,952.8896]
["2019-04-02T04:34:15.000000000","2019-04-02T11:34:15.000000000",1018,476955.4]
["2019-04-02T04:34:15.000000000","2019-04-02T11:34:15.000000000",1016,476600.0]
["2019-04-02T04:34:30.000000000","2019-04-02T11:34:30.000000000",1017,476000.0]
["2019-04-02T04:34:30.000000000","2019-04-02T11:34:30.000000000",1020,2679307.0]
["2019-04-02T04:34:30.000000000","2019-04-02T11:34:30.000000000",1133,954.5042]
["2019-04-02T04:34:45.000000000","2019-04-02T11:34:45.000000000",1018,479154.2]
["2019-04-02T04:34:45.000000000","2019-04-02T11:34:45.000000000",1016,476600.0]
["2019-04-02T04:35:00.000000000","2019-04-02T11:35:00.000000000",1017,476000.0]
["2019-04-02T04:35:00.000000000","2019-04-02T11:35:00.000000000",1020,2679307.0]
["2019-04-02T04:35:00.000000000","2019-04-02T11:35:00.000000000",1133,955.0729]
["2019-04-02T04:35:15.000000000","2019-04-02T11:35:15.000000000",1018,477541.7]
["2019-04-02T04:35:15.000000000","2019-04-02T11:35:15.000000000",1016,476500.0]
["2019-04-02T04:35:30.000000000","2019-04-02T11:35:30.000000000",1017,476000.0]
["2019-04-02T04:35:30.000000000","2019-04-02T11:35:30.000000000",1020,2679307.0]
["2019-04-02T04:35:30.000000000","2019-04-02T11:35:30.000000000",1133,954.375]
["2019-04-02T04:35:45.000000000","2019-04-02T11:35:45.000000000",1018,477225.0]
["2019-04-02T04:35:45.000000000","2019-04-02T11:35:45.000000000",1016,475900.0]
["2019-04-02T04:36:00.000000000","2019-04-02T11:36:00.000000000",1017,476000.0]
["2019-04-02T04:36:00.000000000","2019-04-02T11:36:00.000000000",1020,2679307.0]
["2019-04-02T04:36:00.000000000","2019-04-02T11:36:00.000000000",1133,952.5792]
["2019-04-02T04:36:15.000000000","2019-04-02T11:36:15.000000000",1018,476837.5]
["2019-04-02T04:36:15.000000000","2019-04-02T11:36:15.000000000",1016,476300.0]
["2019-04-02T04:36:30.000000000","2019-04-02T11:36:30.000000000",1017,476000.0]
["2019-04-02T04:36:30.000000000","2019-04-02T11:36:30.000000000",1020,2679307.0]
["2019-04-02T04:36:30.000000000","2019-04-02T11:36:30.000000000",1133,954.3583]
["2019-04-02T04:36:45.000000000","2019-04-02T11:36:45.000000000",1018,478806.2]
["2019-04-02T04:36:45.000000000","2019-04-02T11:36:45.000000000",1016,476300.0]
["2019-04-02T04:37:00.000000000","2019-04-02T11:37:00.000000000",1017,476000.0]
["2019-04-02T04:37:00.000000000","2019-04-02T11:37:00.000000000",1020,2679307.0]
["2019-04-02T04:37:00.000000000","2019-04-02T11:37:00.000000000",1133,954.9875]
["2019-04-02T04:37:15.000000000","2019-04-02T11:37:15.000000000",1018,478993.7]
["2019-04-02T04:37:15.000000000","2019-04-02T11:37:15.000000000",1016,476400.0]
["2019-04-02T04:37:30.000000000","2019-04-02T11:37:30.000000000",1017,476000.0]
["2019-04-02T04:37:30.000000000","2019-04-02T11:37:30.000000000",1020,2679307.0]
["2019-04-02T04:37:30.000000000","2019-04-02T11:37:30.000000000",1133,953.4792]
["2019-04-02T04:37:45.000000000","2019-04-02T11:37:45.000000000",1018,478381.3]
["2019-04-02T04:37:45.000000000","2019-04-02T11:37:45.000000000",1016,476600.0]
["2019-04-02T04:38:00.000000000","2019-04-02T11:38:00.000000000",1017,476000.0]
["2019-04-02T04:38:00.000000000","2019-04-02T11:38:00.000000000",1020,2679307.0]
["2019-04-02T04:38:00.000000000","2019-04-02T11:38:00.000000000",1133,954.8604]
["2019-04-02T04:38:15.000000000","2019-04-02T11:38:15.000000000",1018,476879.5]
["2019-04-02T04:38:15.000000000","2019-04-02T11:38:15.000000000",1130,736340278.3443]
["2019-04-02T04:38:30.000000000","2019-04-02T11:38:30.000000000",1019,14800.050000000001]
["2019-04-02T04:38:30.000000000","2019-04-02T11:38:30.000000000",1022,0.0355547]
["2019-04-02T04:38:45.000000000","2019-04-02T11:38:45.000000000",1021,274.5586]
["2019-04-02T04:38:45.000000000","2019-04-02T11:38:45.000000000",1023,11900.15]
["2019-04-02T04:38:45.000000000","2019-04-02T11:38:45.000000000",1130,735626778.8902]
["2019-04-02T04:39:00.000000000","2019-04-02T11:39:00.000000000",1019,14800.050000000001]
["2019-04-02T04:39:00.000000000","2019-04-02T11:39:00.000000000",1022,0.04888771]
["2019-04-02T04:39:15.000000000","2019-04-02T11:39:15.000000000",1021,274.7539]
["2019-04-02T04:39:15.000000000","2019-04-02T11:39:15.000000000",1023,11800.050000000001]
["2019-04-02T04:39:15.000000000","2019-04-02T11:39:15.000000000",1130,736150047.5473]
["2019-04-02T04:39:30.000000000","2019-04-02T11:39:30.000000000",1019,14800.050000000001]
["2019-04-02T04:39:30.000000000","2019-04-02T11:39:30.000000000",1022,0.06888723]
["2019-04-02T04:39:45.000000000","2019-04-02T11:39:45.000000000",1021,274.9004]
["2019-04-02T04:39:45.000000000","2019-04-02T11:39:45.000000000",1023,11800.050000000001]
["2019-04-02T04:39:45.000000000","2019-04-02T11:39:45.000000000",1130,736542566.0228]
["2019-04-02T04:40:00.000000000","2019-04-02T11:40:00.000000000",1019,14800.050000000001]
["2019-04-02T04:40:00.000000000","2019-04-02T11:40:00.000000000",1022,0.0]
["2019-04-02T04:40:15.000000000","2019-04-02T11:40:15.000000000",1021,274.8161]
["2019-04-02T04:40:15.000000000","2019-04-02T11:40:15.000000000",1023,11800.050000000001]
["2019-04-02T04:40:15.000000000","2019-04-02T11:40:15.000000000",1130,736316700.4427]
["2019-04-02T04:40:30.000000000","2019-04-02T11:40:30.000000000",1019,14800.050000000001]
["2019-04-02T04:40:30.000000000","2019-04-02T11:40:30.000000000",1022,0.01428537]
["2019-04-02T04:40:45.000000000","2019-04-02T11:40:45.000000000",1017,476000.0]
["2019-04-02T04:40:45.000000000","2019-04-02T11:40:45.000000000",1020,2679307.0]
["2019-04-02T04:40:45.000000000","2019-04-02T11:40:45.000000000",1133,953.5583]
["2019-04-02T04:41:00.000000000","2019-04-02T11:41:00.000000000",1018,476977.10000000003]
["2019-04-02T04:41:00.000000000","2019-04-02T11:41:00.000000000",1016,476200.0]
["2019-04-02T04:41:15.000000000","2019-04-02T11:41:15.000000000",1017,476000.0]
["2019-04-02T04:41:15.000000000","2019-04-02T11:41:15.000000000",1020,2679307.0]
["2019-04-02T04:41:15.000000000","2019-04-02T11:41:15.000000000",1133,952.8771]
["2019-04-02T04:41:30.000000000","2019-04-02T11:41:30.000000000",1018,476797.9]
["2019-04-02T04:41:30.000000000","2019-04-02T11:41:30.000000000",1016,475900.0]
["2019-04-02T04:41:45.000000000","2019-04-02T11:41:45.000000000",1017,476000.0]
["2019-04-02T04:41:45.000000000","2019-04-02T11:41:45.000000000",1020,2679307.0]
["2019-04-02T04:41:45.000000000","2019-04-02T11:41:45.000000000",1133,952.6896]
["2019-04-02T04:42:00.000000000","2019-04-02T11:42:00.000000000",1018,476656.3]
["2019-04-02T04:42:00.000000000","2019-04-02T11:42:00.000000000",1016,476100.0]
["2019-04-02T04:42:15.000000000","2019-04-02T11:42:15.000000000",1017,476000.0]
["2019-04-02T04:42:15.000000000","2019-04-02T11:42:15.000000000",1020,2679307.0]
["2019-04-02T04:42:15.000000000","2019-04-02T11:42:15.000000000",1133,952.7021]
["2019-04-02T04:42:30.000000000","2019-04-02T11:42:30.000000000",1018,476915.2]
["2019-04-02T04:42:30.000000000","2019-04-02T11:42:30.000000000",1130,736136651.0123]
["2019-04-02T04:42:45.000000000","2019-04-02T11:42:45.000000000",1019,14800.050000000001]
["2019-04-02T04:42:45.000000000","2019-04-02T11:42:45.000000000",1022,0.0]
["2019-04-02T04:43:00.000000000","2019-04-02T11:43:00.000000000",1021,274.7361]
["2019-04-02T04:43:00.000000000","2019-04-02T11:43:00.000000000",1023,11800.050000000001]
["2019-04-02T04:43:00.000000000","2019-04-02T11:43:00.000000000",1130,736102355.8827]
["2019-04-02T04:43:15.000000000","2019-04-02T11:43:15.000000000",1019,14800.050000000001]
["2019-04-02T04:43:15.000000000","2019-04-02T11:43:15.000000000",1022,0.0]
["2019-04-02T04:43:30.000000000","2019-04-02T11:43:30.000000000",1021,274.6585]
["2019-04-02T04:43:30.000000000","2019-04-02T11:43:30.000000000",1023,11753.45]
["2019-04-02T04:43:30.000000000","2019-04-02T11:43:30.000000000",1130,735894441.6595]
["2019-04-02T04:43:45.000000000","2019-04-02T11:43:45.000000000",1019,14800.050000000001]
["2019-04-02T04:43:45.000000000","2019-04-02T11:43:45.000000000",1022,0.01555518]
["2019-04-02T04:44:00.000000000","2019-04-02T11:44:00.000000000",1021,274.7073]
["2019-04-02T04:44:00.000000000","2019-04-02T11:44:00.000000000",1023,11700.2]
["2019-04-02T04:44:00.000000000","2019-04-02T11:44:00.000000000",1130,736025191.8411]
["2019-04-02T04:44:15.000000000","2019-04-02T11:44:15.000000000",1019,14800.050000000001]
["2019-04-02T04:44:15.000000000","2019-04-02T11:44:15.000000000",1022,0.0355547]
["2019-04-02T04:44:30.000000000","2019-04-02T11:44:30.000000000",1021,274.6394]
["2019-04-02T04:44:30.000000000","2019-04-02T11:44:30.000000000",1023,11700.2]
["2019-04-02T04:44:30.000000000","2019-04-02T11:44:30.000000000",1133,952.6741]
["2019-04-02T04:44:45.000000000","2019-04-02T11:44:45.000000000",1018,476387.5]
["2019-04-02T04:44:45.000000000","2019-04-02T11:44:45.000000000",1016,475500.0]
["2019-04-02T04:45:00.000000000","2019-04-02T11:45:00.000000000",1017,475733.3]
["2019-04-02T04:45:00.000000000","2019-04-02T11:45:00.000000000",1020,2679307.0]
["2019-04-02T04:45:00.000000000","2019-04-02T11:45:00.000000000",1133,952.3437]
["2019-04-02T04:45:15.000000000","2019-04-02T11:45:15.000000000",1018,476764.6]
["2019-04-02T04:45:15.000000000","2019-04-02T11:45:15.000000000",1016,475900.0]
["2019-04-02T04:45:30.000000000","2019-04-02T11:45:30.000000000",1017,476000.0]
["2019-04-02T04:45:30.000000000","2019-04-02T11:45:30.000000000",1020,2679307.0]
["2019-04-02T04:45:30.000000000","2019-04-02T11:45:30.000000000",1133,952.3458]
["2019-04-02T04:45:45.000000000","2019-04-02T11:45:45.000000000",1018,476439.6]
["2019-04-02T04:45:45.000000000","2019-04-02T11:45:45.000000000",1016,475900.0]
["2019-04-02T04:46:00.000000000","2019-04-02T11:46:00.000000000",1017,476000.0]
["2019-04-02T04:46:00.000000000","2019-04-02T11:46:00.000000000",1020,2679307.0]
["2019-04-02T04:46:00.000000000","2019-04-02T11:46:00.000000000",1133,952.5083]
["2019-04-02T04:46:15.000000000","2019-04-02T11:46:15.000000000",1018,476339.60000000003]
["2019-04-02T04:46:15.000000000","2019-04-02T11:46:15.000000000",1016,475500.0]
["2019-04-02T04:46:30.000000000","2019-04-02T11:46:30.000000000",1017,475733.3]
["2019-04-02T04:46:30.000000000","2019-04-02T11:46:30.000000000",1020,2679307.0]
["2019-04-02T04:46:30.000000000","2019-04-02T11:46:30.000000000",1133,952.2437]
["2019-04-02T04:46:45.000000000","2019-04-02T11:46:45.000000000",1018,478266.7]
["2019-04-02T04:46:45.000000000","2019-04-02T11:46:45.000000000",1016,478000.0]
["2019-04-02T04:47:00.000000000","2019-04-02T11:47:00.000000000",1017,478000.0]
["2019-04-02T04:47:00.000000000","2019-04-02T11:47:00.000000000",1020,2679307.0]
["2019-04-02T04:47:00.000000000","2019-04-02T11:47:00.000000000",1133,956.7833]
["2019-04-02T04:47:15.000000000","2019-04-02T11:47:15.000000000",1018,478497.9]
["2019-04-02T04:47:15.000000000","2019-04-02T11:47:15.000000000",1016,478000.0]
["2019-04-02T04:47:30.000000000","2019-04-02T11:47:30.000000000",1017,477733.3]
["2019-04-02T04:47:30.000000000","2019-04-02T11:47:30.000000000",1020,2679307.0]
["2019-04-02T04:47:30.000000000","2019-04-02T11:47:30.000000000",1133,956.1625]
["2019-04-02T04:47:45.000000000","2019-04-02T11:47:45.000000000",1018,478643.7]
["2019-04-02T04:47:45.000000000","2019-04-02T11:47:45.000000000",1016,478100.0]
["2019-04-02T04:48:00.000000000","2019-04-02T11:48:00.000000000",1017,478000.0]
["2019-04-02T04:48:00.000000000","2019-04-02T11:48:00.000000000",1020,2679307.0]
["2019-04-02T04:48:00.000000000","2019-04-02T11:48:00.000000000",1133,956.8104]
["2019-04-02T04:48:15.000000000","2019-04-02T11:48:15.000000000",1018,478729.2]
["2019-04-02T04:48:15.000000000","2019-04-02T11:48:15.000000000",1016,478000.0]
["2019-04-02T04:48:30.000000000","2019-04-02T11:48:30.000000000",1017,478000.0]
["2019-04-02T04:48:30.000000000","2019-04-02T11:48:30.000000000",1020,2679307.0]
["2019-04-02T04:48:30.000000000","2019-04-02T11:48:30.000000000",1133,956.8708]
["2019-04-02T04:48:45.000000000","2019-04-02T11:48:45.000000000",1018,478868.7]
["2019-04-02T04:48:45.000000000","2019-04-02T11:48:45.000000000",1016,478000.0]
["2019-04-02T04:49:00.000000000","2019-04-02T11:49:00.000000000",1017,478000.0]
["2019-04-02T04:49:00.000000000","2019-04-02T11:49:00.000000000",1020,2679307.0]
["2019-04-02T04:49:00.000000000","2019-04-02T11:49:00.000000000",1133,956.7292]
["2019-04-02T04:49:15.000000000","2019-04-02T11:49:15.000000000",1018,478687.5]
["2019-04-02T04:49:15.000000000","2019-04-02T11:49:15.000000000",1016,477900.0]
["2019-04-02T04:49:30.000000000","2019-04-02T11:49:30.000000000",1017,478000.0]
["2019-04-02T04:49:30.000000000","2019-04-02T11:49:30.000000000",1020,2679307.0]
["2019-04-02T04:49:30.000000000","2019-04-02T11:49:30.000000000",1133,956.8479]
["2019-04-02T04:49:45.000000000","2019-04-02T11:49:45.000000000",1018,478975.0]
["2019-04-02T04:49:45.000000000","2019-04-02T11:49:45.000000000",1016,478500.0]
["2019-04-02T04:50:00.000000000","2019-04-02T11:50:00.000000000",1017,478000.0]
["2019-04-02T04:50:00.000000000","2019-04-02T11:50:00.000000000",1020,2679307.0]
["2019-04-02T04:50:00.000000000","2019-04-02T11:50:00.000000000",1133,957.2292]
["2019-04-02T04:50:15.000000000","2019-04-02T11:50:15.000000000",1018,479197.9]
["2019-04-02T04:50:15.000000000","2019-04-02T11:50:15.000000000",1016,478400.0]
["2019-04-02T04:50:30.000000000","2019-04-02T11:50:30.000000000",1017,478000.0]
["2019-04-02T04:50:30.000000000","2019-04-02T11:50:30.000000000",1020,2679307.0]
["2019-04-02T04:50:30.000000000","2019-04-02T11:50:30.000000000",1133,957.279]
["2019-04-02T04:50:45.000000000","2019-04-02T11:50:45.000000000",1018,479266.7]
["2019-04-02T04:50:45.000000000","2019-04-02T11:50:45.000000000",1016,478400.0]
["2019-04-02T04:51:00.000000000","2019-04-02T11:51:00.000000000",1017,478000.0]
["2019-04-02T04:51:00.000000000","2019-04-02T11:51:00.000000000",1020,2679307.0]
["2019-04-02T04:51:00.000000000","2019-04-02T11:51:00.000000000",1133,957.0896]
["2019-04-02T04:51:15.000000000","2019-04-02T11:51:15.000000000",1018,479077.1]
["2019-04-02T04:51:15.000000000","2019-04-02T11:51:15.000000000",1016,478500.0]
["2019-04-02T04:51:30.000000000","2019-04-02T11:51:30.000000000",1017,478000.0]
["2019-04-02T04:51:30.000000000","2019-04-02T11:51:30.000000000",1020,2679307.0]
["2019-04-02T04:51:30.000000000","2019-04-02T11:51:30.000000000",1133,957.0938]
["2019-04-02T04:51:45.000000000","2019-04-02T11:51:45.000000000",1018,479116.69999999995]
["2019-04-02T04:51:45.000000000","2019-04-02T11:51:45.000000000",1016,478400.0]
["2019-04-02T04:52:00.000000000","2019-04-02T11:52:00.000000000",1017,478000.0]
["2019-04-02T04:52:00.000000000","2019-04-02T11:52:00.000000000",1020,2679307.0]
["2019-04-02T04:52:00.000000000","2019-04-02T11:52:00.000000000",1133,957.1479]
["2019-04-02T04:52:15.000000000","2019-04-02T11:52:15.000000000",1018,479110.4]
["2019-04-02T04:52:15.000000000","2019-04-02T11:52:15.000000000",1016,478400.0]
["2019-04-02T04:52:30.000000000","2019-04-02T11:52:30.000000000",1017,478000.0]
["2019-04-02T04:52:30.000000000","2019-04-02T11:52:30.000000000",1020,2679307.0]
["2019-04-02T04:52:30.000000000","2019-04-02T11:52:30.000000000",1133,957.2083]
["2019-04-02T04:52:45.000000000","2019-04-02T11:52:45.000000000",1018,480670.8]
["2019-04-02T04:52:45.000000000","2019-04-02T11:52:45.000000000",1016,478300.0]
["2019-04-02T04:53:00.000000000","2019-04-02T11:53:00.000000000",1017,478000.0]
["2019-04-02T04:53:00.000000000","2019-04-02T11:53:00.000000000",1020,2679307.0]
["2019-04-02T04:53:00.000000000","2019-04-02T11:53:00.000000000",1133,959.2333]
["2019-04-02T04:53:15.000000000","2019-04-02T11:53:15.000000000",1018,479645.8]
["2019-04-02T04:53:15.000000000","2019-04-02T11:53:15.000000000",1016,478400.0]
["2019-04-02T04:53:30.000000000","2019-04-02T11:53:30.000000000",1017,478000.0]
["2019-04-02T04:53:30.000000000","2019-04-02T11:53:30.000000000",1020,2679307.0]
["2019-04-02T04:53:30.000000000","2019-04-02T11:53:30.000000000",1133,957.0167]
["2019-04-02T04:53:45.000000000","2019-04-02T11:53:45.000000000",1018,478770.8]
["2019-04-02T04:53:45.000000000","2019-04-02T11:53:45.000000000",1016,478200.0]
["2019-04-02T04:54:00.000000000","2019-04-02T11:54:00.000000000",1017,478000.0]
["2019-04-02T04:54:00.000000000","2019-04-02T11:54:00.000000000",1020,2679307.0]
["2019-04-02T04:54:00.000000000","2019-04-02T11:54:00.000000000",1133,956.7563]
["2019-04-02T04:54:15.000000000","2019-04-02T11:54:15.000000000",1018,478879.5]
["2019-04-02T04:54:15.000000000","2019-04-02T11:54:15.000000000",1016,478500.0]
["2019-04-02T04:54:30.000000000","2019-04-02T11:54:30.000000000",1017,478000.0]
["2019-04-02T04:54:30.000000000","2019-04-02T11:54:30.000000000",1020,2679307.0]
["2019-04-02T04:54:45.000000000","2019-04-02T11:54:45.000000000",1021,275.9394]
["2019-04-02T04:54:45.000000000","2019-04-02T11:54:45.000000000",1023,11600.099999999999]
["2019-04-02T04:54:45.000000000","2019-04-02T11:54:45.000000000",1130,739326365.9958]
["2019-04-02T04:55:00.000000000","2019-04-02T11:55:00.000000000",1019,14800.050000000001]
["2019-04-02T04:55:00.000000000","2019-04-02T11:55:00.000000000",1022,0.01777735]
["2019-04-02T04:55:15.000000000","2019-04-02T11:55:15.000000000",1021,275.6353]
["2019-04-02T04:55:15.000000000","2019-04-02T11:55:15.000000000",1023,11600.099999999999]
["2019-04-02T04:55:15.000000000","2019-04-02T11:55:15.000000000",1130,738511588.7371]
["2019-04-02T04:55:30.000000000","2019-04-02T11:55:30.000000000",1019,14800.050000000001]
["2019-04-02T04:55:30.000000000","2019-04-02T11:55:30.000000000",1022,0.03333253]
["2019-04-02T04:55:45.000000000","2019-04-02T11:55:45.000000000",1021,275.5576]
["2019-04-02T04:55:45.000000000","2019-04-02T11:55:45.000000000",1023,11600.099999999999]
["2019-04-02T04:55:45.000000000","2019-04-02T11:55:45.000000000",1130,738303406.5832]
["2019-04-02T04:56:00.000000000","2019-04-02T11:56:00.000000000",1019,14800.050000000001]
["2019-04-02T04:56:00.000000000","2019-04-02T11:56:00.000000000",1022,0.03333253]
["2019-04-02T04:56:15.000000000","2019-04-02T11:56:15.000000000",1021,275.6952]
["2019-04-02T04:56:15.000000000","2019-04-02T11:56:15.000000000",1023,11646.81]
["2019-04-02T04:56:15.000000000","2019-04-02T11:56:15.000000000",1130,738672079.2264]
["2019-04-02T04:56:30.000000000","2019-04-02T11:56:30.000000000",1019,14800.050000000001]
["2019-04-02T04:56:30.000000000","2019-04-02T11:56:30.000000000",1022,0.0476179]
["2019-04-02T04:56:45.000000000","2019-04-02T11:56:45.000000000",1017,478000.0]
["2019-04-02T04:56:45.000000000","2019-04-02T11:56:45.000000000",1020,2679307.0]
["2019-04-02T04:56:45.000000000","2019-04-02T11:56:45.000000000",1133,956.6625]
["2019-04-02T04:57:00.000000000","2019-04-02T11:57:00.000000000",1018,478733.3]
["2019-04-02T04:57:00.000000000","2019-04-02T11:57:00.000000000",1016,477900.0]
["2019-04-02T04:57:15.000000000","2019-04-02T11:57:15.000000000",1017,478000.0]
["2019-04-02T04:57:15.000000000","2019-04-02T11:57:15.000000000",1020,2679307.0]
["2019-04-02T04:57:15.000000000","2019-04-02T11:57:15.000000000",1133,956.5667]
["2019-04-02T04:57:30.000000000","2019-04-02T11:57:30.000000000",1018,478706.2]
["2019-04-02T04:57:30.000000000","2019-04-02T11:57:30.000000000",1016,477900.0]
["2019-04-02T04:57:45.000000000","2019-04-02T11:57:45.000000000",1017,478000.0]
["2019-04-02T04:57:45.000000000","2019-04-02T11:57:45.000000000",1020,2679307.0]
["2019-04-02T04:57:45.000000000","2019-04-02T11:57:45.000000000",1133,956.6896]
["2019-04-02T04:58:00.000000000","2019-04-02T11:58:00.000000000",1018,478679.19999999995]
["2019-04-02T04:58:00.000000000","2019-04-02T11:58:00.000000000",1016,478000.0]
["2019-04-02T04:58:15.000000000","2019-04-02T11:58:15.000000000",1017,478000.0]
["2019-04-02T04:58:15.000000000","2019-04-02T11:58:15.000000000",1020,2679307.0]
["2019-04-02T04:58:15.000000000","2019-04-02T11:58:15.000000000",1133,956.7563]
["2019-04-02T04:58:30.000000000","2019-04-02T11:58:30.000000000",1018,478758.30000000005]
["2019-04-02T04:58:30.000000000","2019-04-02T11:58:30.000000000",1016,478100.0]
["2019-04-02T04:58:45.000000000","2019-04-02T11:58:45.000000000",1017,478000.0]
["2019-04-02T04:58:45.000000000","2019-04-02T11:58:45.000000000",1020,2679307.0]
["2019-04-02T04:58:45.000000000","2019-04-02T11:58:45.000000000",1133,956.5667]
["2019-04-02T04:59:00.000000000","2019-04-02T11:59:00.000000000",1018,478316.7]
["2019-04-02T04:59:00.000000000","2019-04-02T11:59:00.000000000",1016,477600.0]
["2019-04-02T04:59:15.000000000","2019-04-02T11:59:15.000000000",1017,478000.0]
["2019-04-02T04:59:15.000000000","2019-04-02T11:59:15.000000000",1020,2679307.0]
["2019-04-02T04:59:15.000000000","2019-04-02T11:59:15.000000000",1133,956.3188]
["2019-04-02T04:59:30.000000000","2019-04-02T11:59:30.000000000",1018,478343.8]
["2019-04-02T04:59:30.000000000","2019-04-02T11:59:30.000000000",1016,477700.0]
["2019-04-02T04:59:45.000000000","2019-04-02T11:59:45.000000000",1017,477733.3]
["2019-04-02T04:59:45.000000000","2019-04-02T11:59:45.000000000",1020,2679307.0]
["2019-04-02T04:59:45.000000000","2019-04-02T11:59:45.000000000",1133,955.9625]
["2019-04-02T05:00:00.000000000","2019-04-02T12:00:00.000000000",1018,478050.0]
["2019-04-02T05:00:00.000000000","2019-04-02T12:00:00.000000000",1016,477500.0]
["2019-04-02T05:00:15.000000000","2019-04-02T12:00:15.000000000",1017,476000.0]
["2019-04-02T05:00:15.000000000","2019-04-02T12:00:15.000000000",1020,2679307.0]
["2019-04-02T05:00:15.000000000","2019-04-02T12:00:15.000000000",1133,955.2768]
["2019-04-02T05:00:30.000000000","2019-04-02T12:00:30.000000000",1018,478433.3]
["2019-04-02T05:00:30.000000000","2019-04-02T12:00:30.000000000",1016,477400.0]
["2019-04-02T05:00:45.000000000","2019-04-02T12:00:45.000000000",1017,476000.0]
["2019-04-02T05:00:45.000000000","2019-04-02T12:00:45.000000000",1020,2679307.0]
["2019-04-02T05:00:45.000000000","2019-04-02T12:00:45.000000000",1133,955.2604]
["2019-04-02T05:01:00.000000000","2019-04-02T12:01:00.000000000",1018,479833.3]
["2019-04-02T05:01:00.000000000","2019-04-02T12:01:00.000000000",1016,477200.0]
["2019-04-02T05:01:15.000000000","2019-04-02T12:01:15.000000000",1017,476000.0]
["2019-04-02T05:01:15.000000000","2019-04-02T12:01:15.000000000",1020,2679307.0]
["2019-04-02T05:01:15.000000000","2019-04-02T12:01:15.000000000",1133,955.6917]
["2019-04-02T05:01:30.000000000","2019-04-02T12:01:30.000000000",1018,479625.0]
["2019-04-02T05:01:30.000000000","2019-04-02T12:01:30.000000000",1016,476800.0]
["2019-04-02T05:01:45.000000000","2019-04-02T12:01:45.000000000",1017,476000.0]
["2019-04-02T05:01:45.000000000","2019-04-02T12:01:45.000000000",1020,2679307.0]
["2019-04-02T05:01:45.000000000","2019-04-02T12:01:45.000000000",1133,953.8604]
["2019-04-02T05:02:00.000000000","2019-04-02T12:02:00.000000000",1018,478845.8]
["2019-04-02T05:02:00.000000000","2019-04-02T12:02:00.000000000",1016,476700.0]
["2019-04-02T05:02:15.000000000","2019-04-02T12:02:15.000000000",1017,476000.0]
["2019-04-02T05:02:15.000000000","2019-04-02T12:02:15.000000000",1020,2679307.0]
["2019-04-02T05:02:15.000000000","2019-04-02T12:02:15.000000000",1133,953.8563]
["2019-04-02T05:02:30.000000000","2019-04-02T12:02:30.000000000",1018,478770.8]
["2019-04-02T05:02:30.000000000","2019-04-02T12:02:30.000000000",1016,476700.0]
["2019-04-02T05:02:45.000000000","2019-04-02T12:02:45.000000000",1017,476000.0]
["2019-04-02T05:02:45.000000000","2019-04-02T12:02:45.000000000",1020,2679307.0]
["2019-04-02T05:02:45.000000000","2019-04-02T12:02:45.000000000",1133,953.8229]
["2019-04-02T05:03:00.000000000","2019-04-02T12:03:00.000000000",1018,477350.0]
["2019-04-02T05:03:00.000000000","2019-04-02T12:03:00.000000000",1016,476900.0]
["2019-04-02T05:03:15.000000000","2019-04-02T12:03:15.000000000",1017,476000.0]
["2019-04-02T05:03:15.000000000","2019-04-02T12:03:15.000000000",1020,2679307.0]
["2019-04-02T05:03:15.000000000","2019-04-02T12:03:15.000000000",1133,953.3062]
["2019-04-02T05:03:30.000000000","2019-04-02T12:03:30.000000000",1018,477212.5]
["2019-04-02T05:03:30.000000000","2019-04-02T12:03:30.000000000",1016,476800.0]
["2019-04-02T05:03:45.000000000","2019-04-02T12:03:45.000000000",1017,476000.0]
["2019-04-02T05:03:45.000000000","2019-04-02T12:03:45.000000000",1020,2679307.0]
["2019-04-02T05:03:45.000000000","2019-04-02T12:03:45.000000000",1133,953.1187]
["2019-04-02T05:04:00.000000000","2019-04-02T12:04:00.000000000",1018,478835.39999999997]
["2019-04-02T05:04:00.000000000","2019-04-02T12:04:00.000000000",1016,476900.0]
["2019-04-02T05:04:15.000000000","2019-04-02T12:04:15.000000000",1017,476000.0]
["2019-04-02T05:04:15.000000000","2019-04-02T12:04:15.000000000",1020,2679307.0]
["2019-04-02T05:04:15.000000000","2019-04-02T12:04:15.000000000",1133,953.7958]
["2019-04-02T05:04:30.000000000","2019-04-02T12:04:30.000000000",1018,477027.10000000003]
["2019-04-02T05:04:30.000000000","2019-04-02T12:04:30.000000000",1016,476400.0]
["2019-04-02T05:04:45.000000000","2019-04-02T12:04:45.000000000",1017,476000.0]
["2019-04-02T05:04:45.000000000","2019-04-02T12:04:45.000000000",1020,2679307.0]
["2019-04-02T05:04:45.000000000","2019-04-02T12:04:45.000000000",1133,953.0375]
["2019-04-02T05:05:00.000000000","2019-04-02T12:05:00.000000000",1018,476879.2]
["2019-04-02T05:05:00.000000000","2019-04-02T12:05:00.000000000",1016,476300.0]
["2019-04-02T05:05:15.000000000","2019-04-02T12:05:15.000000000",1017,476000.0]
["2019-04-02T05:05:15.000000000","2019-04-02T12:05:15.000000000",1020,2679307.0]
["2019-04-02T05:05:15.000000000","2019-04-02T12:05:15.000000000",1133,952.8354]
["2019-04-02T05:05:30.000000000","2019-04-02T12:05:30.000000000",1018,476797.9]
["2019-04-02T05:05:30.000000000","2019-04-02T12:05:30.000000000",1016,476300.0]
["2019-04-02T05:05:45.000000000","2019-04-02T12:05:45.000000000",1017,476000.0]
["2019-04-02T05:05:45.000000000","2019-04-02T12:05:45.000000000",1020,2679307.0]
["2019-04-02T05:05:45.000000000","2019-04-02T12:05:45.000000000",1133,952.85]
["2019-04-02T05:06:00.000000000","2019-04-02T12:06:00.000000000",1018,476531.3]
["2019-04-02T05:06:00.000000000","2019-04-02T12:06:00.000000000",1016,476500.0]
["2019-04-02T05:06:15.000000000","2019-04-02T12:06:15.000000000",1017,476000.0]
["2019-04-02T05:06:15.000000000","2019-04-02T12:06:15.000000000",1020,2679307.0]
["2019-04-02T05:06:15.000000000","2019-04-02T12:06:15.000000000",1133,952.5896]
["2019-04-02T05:06:30.000000000","2019-04-02T12:06:30.000000000",1018,476404.2]
["2019-04-02T05:06:30.000000000","2019-04-02T12:06:30.000000000",1016,476400.0]
["2019-04-02T05:06:45.000000000","2019-04-02T12:06:45.000000000",1017,476000.0]
["2019-04-02T05:06:45.000000000","2019-04-02T12:06:45.000000000",1020,2679307.0]
["2019-04-02T05:06:45.000000000","2019-04-02T12:06:45.000000000",1133,952.5417]
["2019-04-02T05:07:00.000000000","2019-04-02T12:07:00.000000000",1018,478206.2]
["2019-04-02T05:07:00.000000000","2019-04-02T12:07:00.000000000",1016,476400.0]
["2019-04-02T05:07:15.000000000","2019-04-02T12:07:15.000000000",1017,476000.0]
["2019-04-02T05:07:15.000000000","2019-04-02T12:07:15.000000000",1020,2679307.0]
["2019-04-02T05:07:15.000000000","2019-04-02T12:07:15.000000000",1133,953.1083]
["2019-04-02T05:07:30.000000000","2019-04-02T12:07:30.000000000",1018,476729.2]
["2019-04-02T05:07:30.000000000","2019-04-02T12:07:30.000000000",1016,476500.0]
["2019-04-02T05:07:45.000000000","2019-04-02T12:07:45.000000000",1017,476000.0]
["2019-04-02T05:07:45.000000000","2019-04-02T12:07:45.000000000",1020,2679307.0]
["2019-04-02T05:07:45.000000000","2019-04-02T12:07:45.000000000",1133,952.7208]
["2019-04-02T05:08:00.000000000","2019-04-02T12:08:00.000000000",1018,476733.3]
["2019-04-02T05:08:00.000000000","2019-04-02T12:08:00.000000000",1016,476600.0]
["2019-04-02T05:08:15.000000000","2019-04-02T12:08:15.000000000",1017,476000.0]
["2019-04-02T05:08:15.000000000","2019-04-02T12:08:15.000000000",1020,2679307.0]
["2019-04-02T05:08:15.000000000","2019-04-02T12:08:15.000000000",1133,952.5667]
["2019-04-02T05:08:30.000000000","2019-04-02T12:08:30.000000000",1018,476385.4]
["2019-04-02T05:08:30.000000000","2019-04-02T12:08:30.000000000",1016,476400.0]
["2019-04-02T05:08:45.000000000","2019-04-02T12:08:45.000000000",1017,476000.0]
["2019-04-02T05:08:45.000000000","2019-04-02T12:08:45.000000000",1020,2679307.0]
["2019-04-02T05:08:45.000000000","2019-04-02T12:08:45.000000000",1133,952.5042]
["2019-04-02T05:09:00.000000000","2019-04-02T12:09:00.000000000",1018,476470.8]
["2019-04-02T05:09:00.000000000","2019-04-02T12:09:00.000000000",1016,476300.0]
["2019-04-02T05:09:15.000000000","2019-04-02T12:09:15.000000000",1017,476000.0]
["2019-04-02T05:09:15.000000000","2019-04-02T12:09:15.000000000",1020,2679307.0]
["2019-04-02T05:09:15.000000000","2019-04-02T12:09:15.000000000",1133,952.6437]
["2019-04-02T05:09:30.000000000","2019-04-02T12:09:30.000000000",1018,476672.9]
["2019-04-02T05:09:30.000000000","2019-04-02T12:09:30.000000000",1016,476700.0]
["2019-04-02T05:09:45.000000000","2019-04-02T12:09:45.000000000",1017,476000.0]
["2019-04-02T05:09:45.000000000","2019-04-02T12:09:45.000000000",1020,2679307.0]
["2019-04-02T05:09:45.000000000","2019-04-02T12:09:45.000000000",1133,952.4958]
["2019-04-02T05:10:00.000000000","2019-04-02T12:10:00.000000000",1018,476231.3]
["2019-04-02T05:10:00.000000000","2019-04-02T12:10:00.000000000",1016,475600.0]
["2019-04-02T05:10:15.000000000","2019-04-02T12:10:15.000000000",1017,474266.7]
["2019-04-02T05:10:15.000000000","2019-04-02T12:10:15.000000000",1020,2679307.0]
["2019-04-02T05:10:15.000000000","2019-04-02T12:10:15.000000000",1133,951.6375]
["2019-04-02T05:10:30.000000000","2019-04-02T12:10:30.000000000",1018,476388.39999999997]
["2019-04-02T05:10:30.000000000","2019-04-02T12:10:30.000000000",1130,734925604.2483]
["2019-04-02T05:10:45.000000000","2019-04-02T12:10:45.000000000",1019,14800.050000000001]
["2019-04-02T05:10:45.000000000","2019-04-02T12:10:45.000000000",1022,0.0]
["2019-04-02T05:11:00.000000000","2019-04-02T12:11:00.000000000",1021,274.3077]
["2019-04-02T05:11:00.000000000","2019-04-02T12:11:00.000000000",1023,11500.0]
["2019-04-02T05:11:00.000000000","2019-04-02T12:11:00.000000000",1130,734954540.7639]
["2019-04-02T05:11:15.000000000","2019-04-02T12:11:15.000000000",1019,14800.050000000001]
["2019-04-02T05:11:15.000000000","2019-04-02T12:11:15.000000000",1022,0.06666507]
["2019-04-02T05:11:30.000000000","2019-04-02T12:11:30.000000000",1021,276.2901]
["2019-04-02T05:11:30.000000000","2019-04-02T12:11:30.000000000",1023,11500.0]
["2019-04-02T05:11:30.000000000","2019-04-02T12:11:30.000000000",1130,740265998.9607]
["2019-04-02T05:11:45.000000000","2019-04-02T12:11:45.000000000",1019,14800.050000000001]
["2019-04-02T05:11:45.000000000","2019-04-02T12:11:45.000000000",1022,0.06666507]
["2019-04-02T05:12:00.000000000","2019-04-02T12:12:00.000000000",1021,276.2302]
["2019-04-02T05:12:00.000000000","2019-04-02T12:12:00.000000000",1023,11500.0]
["2019-04-02T05:12:00.000000000","2019-04-02T12:12:00.000000000",1130,740105508.4714]
["2019-04-02T05:12:15.000000000","2019-04-02T12:12:15.000000000",1019,14800.050000000001]
["2019-04-02T05:12:15.000000000","2019-04-02T12:12:15.000000000",1022,0.06666507]
["2019-04-02T05:12:30.000000000","2019-04-02T12:12:30.000000000",1021,276.0193]
["2019-04-02T05:12:30.000000000","2019-04-02T12:12:30.000000000",1023,11400.15]
["2019-04-02T05:12:30.000000000","2019-04-02T12:12:30.000000000",1130,739540442.6251]
["2019-04-02T05:12:45.000000000","2019-04-02T12:12:45.000000000",1019,14800.050000000001]
["2019-04-02T05:12:45.000000000","2019-04-02T12:12:45.000000000",1022,0.0]
["2019-04-02T05:13:00.000000000","2019-04-02T12:13:00.000000000",1021,276.0238]
["2019-04-02T05:13:00.000000000","2019-04-02T12:13:00.000000000",1023,11400.15]
["2019-04-02T05:13:00.000000000","2019-04-02T12:13:00.000000000",1130,739552499.5066]
["2019-04-02T05:13:15.000000000","2019-04-02T12:13:15.000000000",1019,14800.050000000001]
["2019-04-02T05:13:15.000000000","2019-04-02T12:13:15.000000000",1022,0.01777735]
["2019-04-02T05:13:30.000000000","2019-04-02T12:13:30.000000000",1021,275.9927]
["2019-04-02T05:13:30.000000000","2019-04-02T12:13:30.000000000",1023,11600.099999999999]
["2019-04-02T05:13:30.000000000","2019-04-02T12:13:30.000000000",1130,739469173.0589]
["2019-04-02T05:13:45.000000000","2019-04-02T12:13:45.000000000",1019,14800.050000000001]
["2019-04-02T05:13:45.000000000","2019-04-02T12:13:45.000000000",1022,0.03333253]
["2019-04-02T05:14:00.000000000","2019-04-02T12:14:00.000000000",1021,276.0238]
["2019-04-02T05:14:00.000000000","2019-04-02T12:14:00.000000000",1023,11446.75]
["2019-04-02T05:14:00.000000000","2019-04-02T12:14:00.000000000",1130,739552499.5066]
["2019-04-02T05:14:15.000000000","2019-04-02T12:14:15.000000000",1019,14800.050000000001]
["2019-04-02T05:14:15.000000000","2019-04-02T12:14:15.000000000",1022,0.01555518]
["2019-04-02T05:14:30.000000000","2019-04-02T12:14:30.000000000",1021,275.8928]
["2019-04-02T05:14:30.000000000","2019-04-02T12:14:30.000000000",1023,11500.0]
["2019-04-02T05:14:30.000000000","2019-04-02T12:14:30.000000000",1130,739201510.2896]
["2019-04-02T05:14:45.000000000","2019-04-02T12:14:45.000000000",1019,14800.050000000001]
["2019-04-02T05:14:45.000000000","2019-04-02T12:14:45.000000000",1022,0.05110988]
["2019-04-02T05:15:00.000000000","2019-04-02T12:15:00.000000000",1021,275.9239]
["2019-04-02T05:15:00.000000000","2019-04-02T12:15:00.000000000",1023,11500.0]
["2019-04-02T05:15:00.000000000","2019-04-02T12:15:00.000000000",1130,739284836.7373]
["2019-04-02T05:15:15.000000000","2019-04-02T12:15:15.000000000",1019,14800.050000000001]
["2019-04-02T05:15:15.000000000","2019-04-02T12:15:15.000000000",1022,0.03111036]
["2019-04-02T05:15:30.000000000","2019-04-02T12:15:30.000000000",1021,275.9372]
["2019-04-02T05:15:30.000000000","2019-04-02T12:15:30.000000000",1023,11600.099999999999]
["2019-04-02T05:15:30.000000000","2019-04-02T12:15:30.000000000",1130,739320471.5204]
["2019-04-02T05:15:45.000000000","2019-04-02T12:15:45.000000000",1019,14800.050000000001]
["2019-04-02T05:15:45.000000000","2019-04-02T12:15:45.000000000",1022,0.03333253]
["2019-04-02T05:16:00.000000000","2019-04-02T12:16:00.000000000",1021,275.8196]
["2019-04-02T05:16:00.000000000","2019-04-02T12:16:00.000000000",1023,11546.71]
["2019-04-02T05:16:00.000000000","2019-04-02T12:16:00.000000000",1130,739005385.0172]
["2019-04-02T05:16:15.000000000","2019-04-02T12:16:15.000000000",1019,14800.050000000001]
["2019-04-02T05:16:15.000000000","2019-04-02T12:16:15.000000000",1022,0.05110988]
["2019-04-02T05:16:30.000000000","2019-04-02T12:16:30.000000000",1021,275.8595]
["2019-04-02T05:16:30.000000000","2019-04-02T12:16:30.000000000",1023,11500.0]
["2019-04-02T05:16:30.000000000","2019-04-02T12:16:30.000000000",1130,739112289.3665]
["2019-04-02T05:16:45.000000000","2019-04-02T12:16:45.000000000",1019,14800.050000000001]
["2019-04-02T05:16:45.000000000","2019-04-02T12:16:45.000000000",1022,0.0]
["2019-04-02T05:17:00.000000000","2019-04-02T12:17:00.000000000",1021,275.764]
["2019-04-02T05:17:00.000000000","2019-04-02T12:17:00.000000000",1023,11500.0]
["2019-04-02T05:17:00.000000000","2019-04-02T12:17:00.000000000",1130,738856415.548]
["2019-04-02T05:17:15.000000000","2019-04-02T12:17:15.000000000",1019,14800.050000000001]
["2019-04-02T05:17:15.000000000","2019-04-02T12:17:15.000000000",1022,0.01777735]
["2019-04-02T05:17:30.000000000","2019-04-02T12:17:30.000000000",1021,275.6419]
["2019-04-02T05:17:30.000000000","2019-04-02T12:17:30.000000000",1023,11400.15]
["2019-04-02T05:17:30.000000000","2019-04-02T12:17:30.000000000",1130,738529272.1633]
["2019-04-02T05:17:45.000000000","2019-04-02T12:17:45.000000000",1019,14800.050000000001]
["2019-04-02T05:17:45.000000000","2019-04-02T12:17:45.000000000",1022,0.05333205]
["2019-04-02T05:18:00.000000000","2019-04-02T12:18:00.000000000",1021,275.5576]
["2019-04-02T05:18:00.000000000","2019-04-02T12:18:00.000000000",1023,11400.15]
["2019-04-02T05:18:00.000000000","2019-04-02T12:18:00.000000000",1130,738303406.5832]
["2019-04-02T05:18:15.000000000","2019-04-02T12:18:15.000000000",1019,14800.050000000001]
["2019-04-02T05:18:15.000000000","2019-04-02T12:18:15.000000000",1022,0.0999976]
["2019-04-02T05:18:30.000000000","2019-04-02T12:18:30.000000000",1021,275.7374]
["2019-04-02T05:18:30.000000000","2019-04-02T12:18:30.000000000",1023,11300.050000000001]
["2019-04-02T05:18:30.000000000","2019-04-02T12:18:30.000000000",1130,738785145.9818]
["2019-04-02T05:18:45.000000000","2019-04-02T12:18:45.000000000",1019,14800.050000000001]
["2019-04-02T05:18:45.000000000","2019-04-02T12:18:45.000000000",1022,0.05110988]
["2019-04-02T05:19:00.000000000","2019-04-02T12:19:00.000000000",1021,275.6641]
["2019-04-02T05:19:00.000000000","2019-04-02T12:19:00.000000000",1023,11400.15]
["2019-04-02T05:19:00.000000000","2019-04-02T12:19:00.000000000",1130,738588752.7787]
["2019-04-02T05:19:15.000000000","2019-04-02T12:19:15.000000000",1019,14800.050000000001]
["2019-04-02T05:19:15.000000000","2019-04-02T12:19:15.000000000",1022,0.03333253]
["2019-04-02T05:19:30.000000000","2019-04-02T12:19:30.000000000",1021,275.6863]
["2019-04-02T05:19:30.000000000","2019-04-02T12:19:30.000000000",1023,11400.15]
["2019-04-02T05:19:30.000000000","2019-04-02T12:19:30.000000000",1130,738648233.3941]
["2019-04-02T05:19:45.000000000","2019-04-02T12:19:45.000000000",1019,14800.050000000001]
["2019-04-02T05:19:45.000000000","2019-04-02T12:19:45.000000000",1022,0.01555518]
["2019-04-02T05:20:00.000000000","2019-04-02T12:20:00.000000000",1021,275.673]
["2019-04-02T05:20:00.000000000","2019-04-02T12:20:00.000000000",1023,11500.0]
["2019-04-02T05:20:00.000000000","2019-04-02T12:20:00.000000000",1130,738612598.611]
["2019-04-02T05:20:15.000000000","2019-04-02T12:20:15.000000000",1019,14800.050000000001]
["2019-04-02T05:20:15.000000000","2019-04-02T12:20:15.000000000",1022,0.0]
["2019-04-02T05:20:30.000000000","2019-04-02T12:20:30.000000000",1021,275.6042]
["2019-04-02T05:20:30.000000000","2019-04-02T12:20:30.000000000",1023,11446.75]
["2019-04-02T05:20:30.000000000","2019-04-02T12:20:30.000000000",1130,738428262.2894]
["2019-04-02T05:20:45.000000000","2019-04-02T12:20:45.000000000",1019,14800.050000000001]
["2019-04-02T05:20:45.000000000","2019-04-02T12:20:45.000000000",1022,0.0355547]
["2019-04-02T05:21:00.000000000","2019-04-02T12:21:00.000000000",1021,275.5398]
["2019-04-02T05:21:00.000000000","2019-04-02T12:21:00.000000000",1023,11400.15]
["2019-04-02T05:21:00.000000000","2019-04-02T12:21:00.000000000",1130,738255714.9186]
["2019-04-02T05:21:15.000000000","2019-04-02T12:21:15.000000000",1019,14800.050000000001]
["2019-04-02T05:21:15.000000000","2019-04-02T12:21:15.000000000",1022,0.08444241]
["2019-04-02T05:21:30.000000000","2019-04-02T12:21:30.000000000",1021,275.4576]
["2019-04-02T05:21:30.000000000","2019-04-02T12:21:30.000000000",1023,11400.15]
["2019-04-02T05:21:30.000000000","2019-04-02T12:21:30.000000000",1130,738035475.8832]
["2019-04-02T05:21:45.000000000","2019-04-02T12:21:45.000000000",1019,14800.050000000001]
["2019-04-02T05:21:45.000000000","2019-04-02T12:21:45.000000000",1022,0.04666555]
["2019-04-02T05:22:00.000000000","2019-04-02T12:22:00.000000000",1021,275.4955]
["2019-04-02T05:22:00.000000000","2019-04-02T12:22:00.000000000",1023,11453.4]
["2019-04-02T05:22:00.000000000","2019-04-02T12:22:00.000000000",1130,738137021.6185]
["2019-04-02T05:22:15.000000000","2019-04-02T12:22:15.000000000",1019,14800.050000000001]
["2019-04-02T05:22:15.000000000","2019-04-02T12:22:15.000000000",1022,0.04888771]
["2019-04-02T05:22:30.000000000","2019-04-02T12:22:30.000000000",1021,275.4776]
["2019-04-02T05:22:30.000000000","2019-04-02T12:22:30.000000000",1023,11446.75]
["2019-04-02T05:22:30.000000000","2019-04-02T12:22:30.000000000",1130,738089062.0232]
["2019-04-02T05:22:45.000000000","2019-04-02T12:22:45.000000000",1019,14800.050000000001]
["2019-04-02T05:22:45.000000000","2019-04-02T12:22:45.000000000",1022,0.01777735]
["2019-04-02T05:23:00.000000000","2019-04-02T12:23:00.000000000",1021,275.4177]
["2019-04-02T05:23:00.000000000","2019-04-02T12:23:00.000000000",1023,11400.15]
["2019-04-02T05:23:00.000000000","2019-04-02T12:23:00.000000000",1130,737928571.5339]
["2019-04-02T05:23:15.000000000","2019-04-02T12:23:15.000000000",1019,14800.050000000001]
["2019-04-02T05:23:15.000000000","2019-04-02T12:23:15.000000000",1022,0.08222024]
["2019-04-02T05:23:30.000000000","2019-04-02T12:23:30.000000000",1021,275.2579]
["2019-04-02T05:23:30.000000000","2019-04-02T12:23:30.000000000",1023,11400.15]
["2019-04-02T05:23:30.000000000","2019-04-02T12:23:30.000000000",1130,737500418.2753]
["2019-04-02T05:23:45.000000000","2019-04-02T12:23:45.000000000",1019,14800.050000000001]
["2019-04-02T05:23:45.000000000","2019-04-02T12:23:45.000000000",1022,0.06666507]
["2019-04-02T05:24:00.000000000","2019-04-02T12:24:00.000000000",1021,275.3333]
["2019-04-02T05:24:00.000000000","2019-04-02T12:24:00.000000000",1023,11400.15]
["2019-04-02T05:24:00.000000000","2019-04-02T12:24:00.000000000",1130,737702438.0231]
["2019-04-02T05:24:15.000000000","2019-04-02T12:24:15.000000000",1019,14800.050000000001]
["2019-04-02T05:24:15.000000000","2019-04-02T12:24:15.000000000",1022,0.06666507]
["2019-04-02T05:24:30.000000000","2019-04-02T12:24:30.000000000",1021,275.2801]
["2019-04-02T05:24:30.000000000","2019-04-02T12:24:30.000000000",1023,11400.15]
["2019-04-02T05:24:30.000000000","2019-04-02T12:24:30.000000000",1130,737559898.8907]
["2019-04-02T05:24:45.000000000","2019-04-02T12:24:45.000000000",1019,14800.050000000001]
["2019-04-02T05:24:45.000000000","2019-04-02T12:24:45.000000000",1022,0.0999976]
["2019-04-02T05:25:00.000000000","2019-04-02T12:25:00.000000000",1021,275.2134]
["2019-04-02T05:25:00.000000000","2019-04-02T12:25:00.000000000",1023,11400.15]
["2019-04-02T05:25:00.000000000","2019-04-02T12:25:00.000000000",1130,737381189.1138]
["2019-04-02T05:25:15.000000000","2019-04-02T12:25:15.000000000",1019,14800.050000000001]
["2019-04-02T05:25:15.000000000","2019-04-02T12:25:15.000000000",1022,0.0999976]
["2019-04-02T05:25:30.000000000","2019-04-02T12:25:30.000000000",1021,275.249]
["2019-04-02T05:25:30.000000000","2019-04-02T12:25:30.000000000",1023,11453.4]
["2019-04-02T05:25:30.000000000","2019-04-02T12:25:30.000000000",1130,737476572.443]
["2019-04-02T05:25:45.000000000","2019-04-02T12:25:45.000000000",1019,14800.050000000001]
["2019-04-02T05:25:45.000000000","2019-04-02T12:25:45.000000000",1022,0.0999976]
["2019-04-02T05:26:00.000000000","2019-04-02T12:26:00.000000000",1021,275.2845]
["2019-04-02T05:26:00.000000000","2019-04-02T12:26:00.000000000",1023,11400.15]
["2019-04-02T05:26:00.000000000","2019-04-02T12:26:00.000000000",1130,737571687.8415]
["2019-04-02T05:26:15.000000000","2019-04-02T12:26:15.000000000",1019,14800.050000000001]
["2019-04-02T05:26:15.000000000","2019-04-02T12:26:15.000000000",1022,0.08444241]
["2019-04-02T05:26:30.000000000","2019-04-02T12:26:30.000000000",1021,275.36]
["2019-04-02T05:26:30.000000000","2019-04-02T12:26:30.000000000",1023,11346.76]
["2019-04-02T05:26:30.000000000","2019-04-02T12:26:30.000000000",1130,737773975.52]
["2019-04-02T05:26:45.000000000","2019-04-02T12:26:45.000000000",1019,14800.050000000001]
["2019-04-02T05:26:45.000000000","2019-04-02T12:26:45.000000000",1022,0.0355547]
["2019-04-02T05:27:00.000000000","2019-04-02T12:27:00.000000000",1021,275.2934]
["2019-04-02T05:27:00.000000000","2019-04-02T12:27:00.000000000",1023,11353.44]
["2019-04-02T05:27:00.000000000","2019-04-02T12:27:00.000000000",1130,737595533.6738]
["2019-04-02T05:27:15.000000000","2019-04-02T12:27:15.000000000",1019,14800.050000000001]
["2019-04-02T05:27:15.000000000","2019-04-02T12:27:15.000000000",1022,0.05110988]
["2019-04-02T05:27:30.000000000","2019-04-02T12:27:30.000000000",1021,275.3067]
["2019-04-02T05:27:30.000000000","2019-04-02T12:27:30.000000000",1023,11400.15]
["2019-04-02T05:27:30.000000000","2019-04-02T12:27:30.000000000",1130,737631168.4569]
["2019-04-02T05:27:45.000000000","2019-04-02T12:27:45.000000000",1019,14800.050000000001]
["2019-04-02T05:27:45.000000000","2019-04-02T12:27:45.000000000",1022,0.06666507]
["2019-04-02T05:28:00.000000000","2019-04-02T12:28:00.000000000",1021,275.3622]
["2019-04-02T05:28:00.000000000","2019-04-02T12:28:00.000000000",1023,11500.0]
["2019-04-02T05:28:00.000000000","2019-04-02T12:28:00.000000000",1130,737779869.9954]
["2019-04-02T05:28:15.000000000","2019-04-02T12:28:15.000000000",1019,14800.050000000001]
["2019-04-02T05:28:15.000000000","2019-04-02T12:28:15.000000000",1022,0.08444241]
["2019-04-02T05:28:30.000000000","2019-04-02T12:28:30.000000000",1021,275.2601]
["2019-04-02T05:28:30.000000000","2019-04-02T12:28:30.000000000",1023,11453.4]
["2019-04-02T05:28:30.000000000","2019-04-02T12:28:30.000000000",1130,737506312.7507]
["2019-04-02T05:28:45.000000000","2019-04-02T12:28:45.000000000",1019,14800.050000000001]
["2019-04-02T05:28:45.000000000","2019-04-02T12:28:45.000000000",1022,0.06666507]
["2019-04-02T05:29:00.000000000","2019-04-02T12:29:00.000000000",1021,275.3156]
["2019-04-02T05:29:00.000000000","2019-04-02T12:29:00.000000000",1023,11500.0]
["2019-04-02T05:29:00.000000000","2019-04-02T12:29:00.000000000",1130,737655014.2892]
["2019-04-02T05:29:15.000000000","2019-04-02T12:29:15.000000000",1019,14800.050000000001]
["2019-04-02T05:29:15.000000000","2019-04-02T12:29:15.000000000",1022,0.06666507]
["2019-04-02T05:29:30.000000000","2019-04-02T12:29:30.000000000",1021,275.34]
["2019-04-02T05:29:30.000000000","2019-04-02T12:29:30.000000000",1023,11446.75]
["2019-04-02T05:29:30.000000000","2019-04-02T12:29:30.000000000",1130,737720389.38]
["2019-04-02T05:29:45.000000000","2019-04-02T12:29:45.000000000",1019,14800.050000000001]
["2019-04-02T05:29:45.000000000","2019-04-02T12:29:45.000000000",1022,0.06666507]
["2019-04-02T05:30:00.000000000","2019-04-02T12:30:00.000000000",1021,275.3422]
["2019-04-02T05:30:00.000000000","2019-04-02T12:30:00.000000000",1023,11400.15]
["2019-04-02T05:30:00.000000000","2019-04-02T12:30:00.000000000",1130,737726283.8554]
["2019-04-02T05:30:15.000000000","2019-04-02T12:30:15.000000000",1019,14800.050000000001]
["2019-04-02T05:30:15.000000000","2019-04-02T12:30:15.000000000",1022,0.05110988]
["2019-04-02T05:30:30.000000000","2019-04-02T12:30:30.000000000",1021,275.1866]
["2019-04-02T05:30:30.000000000","2019-04-02T12:30:30.000000000",1023,11400.15]
["2019-04-02T05:30:30.000000000","2019-04-02T12:30:30.000000000",1133,954.4375]
["2019-04-02T05:30:45.000000000","2019-04-02T12:30:45.000000000",1018,478041.7]
["2019-04-02T05:30:45.000000000","2019-04-02T12:30:45.000000000",1016,477500.0]
["2019-04-02T05:31:00.000000000","2019-04-02T12:31:00.000000000",1017,476000.0]
["2019-04-02T05:31:00.000000000","2019-04-02T12:31:00.000000000",1020,2679307.0]
["2019-04-02T05:31:00.000000000","2019-04-02T12:31:00.000000000",1133,954.0229]
["2019-04-02T05:31:15.000000000","2019-04-02T12:31:15.000000000",1018,478031.3]
["2019-04-02T05:31:15.000000000","2019-04-02T12:31:15.000000000",1016,477200.0]
["2019-04-02T05:31:30.000000000","2019-04-02T12:31:30.000000000",1017,476000.0]
["2019-04-02T05:31:30.000000000","2019-04-02T12:31:30.000000000",1020,2679307.0]
["2019-04-02T05:31:30.000000000","2019-04-02T12:31:30.000000000",1133,955.3833]
["2019-04-02T05:31:45.000000000","2019-04-02T12:31:45.000000000",1018,479760.4]
["2019-04-02T05:31:45.000000000","2019-04-02T12:31:45.000000000",1016,477000.0]
["2019-04-02T05:32:00.000000000","2019-04-02T12:32:00.000000000",1017,476000.0]
["2019-04-02T05:32:00.000000000","2019-04-02T12:32:00.000000000",1020,2679307.0]
["2019-04-02T05:32:00.000000000","2019-04-02T12:32:00.000000000",1133,954.4813]
["2019-04-02T05:32:15.000000000","2019-04-02T12:32:15.000000000",1018,479332.60000000003]
["2019-04-02T05:32:15.000000000","2019-04-02T12:32:15.000000000",1130,737423790.0951]
["2019-04-02T05:32:30.000000000","2019-04-02T12:32:30.000000000",1019,14800.050000000001]
["2019-04-02T05:32:30.000000000","2019-04-02T12:32:30.000000000",1022,0.06666507]
["2019-04-02T05:32:45.000000000","2019-04-02T12:32:45.000000000",1021,275.2268]
["2019-04-02T05:32:45.000000000","2019-04-02T12:32:45.000000000",1023,11400.15]
["2019-04-02T05:32:45.000000000","2019-04-02T12:32:45.000000000",1130,737417091.8276]
["2019-04-02T05:33:00.000000000","2019-04-02T12:33:00.000000000",1019,14800.050000000001]
["2019-04-02T05:33:00.000000000","2019-04-02T12:33:00.000000000",1022,0.0355547]
["2019-04-02T05:33:15.000000000","2019-04-02T12:33:15.000000000",1021,275.158]
["2019-04-02T05:33:15.000000000","2019-04-02T12:33:15.000000000",1023,11500.0]
["2019-04-02T05:33:15.000000000","2019-04-02T12:33:15.000000000",1130,737232755.506]
["2019-04-02T05:33:30.000000000","2019-04-02T12:33:30.000000000",1019,14800.050000000001]
["2019-04-02T05:33:30.000000000","2019-04-02T12:33:30.000000000",1022,0.06666507]
["2019-04-02T05:33:45.000000000","2019-04-02T12:33:45.000000000",1021,275.2911]
["2019-04-02T05:33:45.000000000","2019-04-02T12:33:45.000000000",1023,11500.0]
["2019-04-02T05:33:45.000000000","2019-04-02T12:33:45.000000000",1130,737589371.2677]
["2019-04-02T05:34:00.000000000","2019-04-02T12:34:00.000000000",1019,14800.050000000001]
["2019-04-02T05:34:00.000000000","2019-04-02T12:34:00.000000000",1022,0.06666507]
["2019-04-02T05:34:15.000000000","2019-04-02T12:34:15.000000000",1021,275.3977]
["2019-04-02T05:34:15.000000000","2019-04-02T12:34:15.000000000",1023,11446.75]
["2019-04-02T05:34:15.000000000","2019-04-02T12:34:15.000000000",1130,737874985.3939]
["2019-04-02T05:34:30.000000000","2019-04-02T12:34:30.000000000",1019,14800.050000000001]
["2019-04-02T05:34:30.000000000","2019-04-02T12:34:30.000000000",1022,0.04888771]
["2019-04-02T05:34:45.000000000","2019-04-02T12:34:45.000000000",1021,275.3223]
["2019-04-02T05:34:45.000000000","2019-04-02T12:34:45.000000000",1023,11353.44]
["2019-04-02T05:34:45.000000000","2019-04-02T12:34:45.000000000",1130,737672965.6461]
["2019-04-02T05:35:00.000000000","2019-04-02T12:35:00.000000000",1019,14800.050000000001]
["2019-04-02T05:35:00.000000000","2019-04-02T12:35:00.000000000",1022,0.03333253]
["2019-04-02T05:35:15.000000000","2019-04-02T12:35:15.000000000",1021,275.3778]
["2019-04-02T05:35:15.000000000","2019-04-02T12:35:15.000000000",1023,11400.15]
["2019-04-02T05:35:15.000000000","2019-04-02T12:35:15.000000000",1130,737821667.1846]
["2019-04-02T05:35:30.000000000","2019-04-02T12:35:30.000000000",1019,14800.050000000001]
["2019-04-02T05:35:30.000000000","2019-04-02T12:35:30.000000000",1022,0.0999976]
["2019-04-02T05:35:45.000000000","2019-04-02T12:35:45.000000000",1021,275.4622]
["2019-04-02T05:35:45.000000000","2019-04-02T12:35:45.000000000",1023,11400.15]
["2019-04-02T05:35:45.000000000","2019-04-02T12:35:45.000000000",1130,738047800.6954]
["2019-04-02T05:36:00.000000000","2019-04-02T12:36:00.000000000",1019,14800.050000000001]
["2019-04-02T05:36:00.000000000","2019-04-02T12:36:00.000000000",1022,0.09999759]
["2019-04-02T05:36:15.000000000","2019-04-02T12:36:15.000000000",1021,275.5243]
["2019-04-02T05:36:15.000000000","2019-04-02T12:36:15.000000000",1023,11400.15]
["2019-04-02T05:36:15.000000000","2019-04-02T12:36:15.000000000",1130,738214185.6601]
["2019-04-02T05:36:30.000000000","2019-04-02T12:36:30.000000000",1019,14800.050000000001]
["2019-04-02T05:36:30.000000000","2019-04-02T12:36:30.000000000",1022,0.0999976]
["2019-04-02T05:36:45.000000000","2019-04-02T12:36:45.000000000",1021,275.391]
["2019-04-02T05:36:45.000000000","2019-04-02T12:36:45.000000000",1023,11300.050000000001]
["2019-04-02T05:36:45.000000000","2019-04-02T12:36:45.000000000",1130,737857034.037]
["2019-04-02T05:37:00.000000000","2019-04-02T12:37:00.000000000",1019,14800.050000000001]
["2019-04-02T05:37:00.000000000","2019-04-02T12:37:00.000000000",1022,0.06666507]
["2019-04-02T05:37:15.000000000","2019-04-02T12:37:15.000000000",1021,275.2579]
["2019-04-02T05:37:15.000000000","2019-04-02T12:37:15.000000000",1023,11346.76]
["2019-04-02T05:37:15.000000000","2019-04-02T12:37:15.000000000",1130,737500418.2753]
["2019-04-02T05:37:30.000000000","2019-04-02T12:37:30.000000000",1019,14800.050000000001]
["2019-04-02T05:37:30.000000000","2019-04-02T12:37:30.000000000",1022,0.0355547]
["2019-04-02T05:37:45.000000000","2019-04-02T12:37:45.000000000",1021,275.2867]
["2019-04-02T05:37:45.000000000","2019-04-02T12:37:45.000000000",1023,11246.800000000001]
["2019-04-02T05:37:45.000000000","2019-04-02T12:37:45.000000000",1130,737577582.3169]
["2019-04-02T05:38:00.000000000","2019-04-02T12:38:00.000000000",1019,14800.050000000001]
["2019-04-02T05:38:00.000000000","2019-04-02T12:38:00.000000000",1022,0.05110988]
["2019-04-02T05:38:15.000000000","2019-04-02T12:38:15.000000000",1021,275.2934]
["2019-04-02T05:38:15.000000000","2019-04-02T12:38:15.000000000",1023,11253.45]
["2019-04-02T05:38:15.000000000","2019-04-02T12:38:15.000000000",1130,737595533.6738]
["2019-04-02T05:38:30.000000000","2019-04-02T12:38:30.000000000",1019,14800.050000000001]
["2019-04-02T05:38:30.000000000","2019-04-02T12:38:30.000000000",1022,0.04888771]
["2019-04-02T05:38:45.000000000","2019-04-02T12:38:45.000000000",1021,275.0958]
["2019-04-02T05:38:45.000000000","2019-04-02T12:38:45.000000000",1023,11300.050000000001]
["2019-04-02T05:38:45.000000000","2019-04-02T12:38:45.000000000",1130,737066102.6106]
["2019-04-02T05:39:00.000000000","2019-04-02T12:39:00.000000000",1019,14800.050000000001]
["2019-04-02T05:39:00.000000000","2019-04-02T12:39:00.000000000",1022,0.0644429]
["2019-04-02T05:39:15.000000000","2019-04-02T12:39:15.000000000",1021,275.2002]
["2019-04-02T05:39:15.000000000","2019-04-02T12:39:15.000000000",1023,11306.84]
["2019-04-02T05:39:15.000000000","2019-04-02T12:39:15.000000000",1130,737345822.2614]
["2019-04-02T05:39:30.000000000","2019-04-02T12:39:30.000000000",1019,14800.050000000001]
["2019-04-02T05:39:30.000000000","2019-04-02T12:39:30.000000000",1022,0.05333205]
["2019-04-02T05:39:45.000000000","2019-04-02T12:39:45.000000000",1021,275.0292]
["2019-04-02T05:39:45.000000000","2019-04-02T12:39:45.000000000",1023,11300.050000000001]
["2019-04-02T05:39:45.000000000","2019-04-02T12:39:45.000000000",1130,736887660.7644]
["2019-04-02T05:40:00.000000000","2019-04-02T12:40:00.000000000",1019,14800.050000000001]
["2019-04-02T05:40:00.000000000","2019-04-02T12:40:00.000000000",1022,0.08444241]
["2019-04-02T05:40:15.000000000","2019-04-02T12:40:15.000000000",1021,275.3768]
["2019-04-02T05:40:15.000000000","2019-04-02T12:40:15.000000000",1023,11300.050000000001]
["2019-04-02T05:40:15.000000000","2019-04-02T12:40:15.000000000",1133,955.7232]
["2019-04-02T05:40:30.000000000","2019-04-02T12:40:30.000000000",1018,479770.8]
["2019-04-02T05:40:30.000000000","2019-04-02T12:40:30.000000000",1016,477500.0]
["2019-04-02T05:40:45.000000000","2019-04-02T12:40:45.000000000",1017,476000.0]
["2019-04-02T05:40:45.000000000","2019-04-02T12:40:45.000000000",1020,2679307.0]
["2019-04-02T05:40:45.000000000","2019-04-02T12:40:45.000000000",1133,955.7208]
["2019-04-02T05:41:00.000000000","2019-04-02T12:41:00.000000000",1018,479595.8]
["2019-04-02T05:41:00.000000000","2019-04-02T12:41:00.000000000",1016,477400.0]
["2019-04-02T05:41:15.000000000","2019-04-02T12:41:15.000000000",1017,476000.0]
["2019-04-02T05:41:15.000000000","2019-04-02T12:41:15.000000000",1020,2679307.0]
["2019-04-02T05:41:15.000000000","2019-04-02T12:41:15.000000000",1133,953.8667]
["2019-04-02T05:41:30.000000000","2019-04-02T12:41:30.000000000",1018,478900.0]
["2019-04-02T05:41:30.000000000","2019-04-02T12:41:30.000000000",1016,477400.0]
["2019-04-02T05:41:45.000000000","2019-04-02T12:41:45.000000000",1017,476000.0]
["2019-04-02T05:41:45.000000000","2019-04-02T12:41:45.000000000",1020,2679307.0]
["2019-04-02T05:41:45.000000000","2019-04-02T12:41:45.000000000",1133,955.6375]
["2019-04-02T05:42:00.000000000","2019-04-02T12:42:00.000000000",1018,479687.5]
["2019-04-02T05:42:00.000000000","2019-04-02T12:42:00.000000000",1016,477200.0]
["2019-04-02T05:42:15.000000000","2019-04-02T12:42:15.000000000",1017,476000.0]
["2019-04-02T05:42:15.000000000","2019-04-02T12:42:15.000000000",1020,2679307.0]
["2019-04-02T05:42:15.000000000","2019-04-02T12:42:15.000000000",1133,955.5042]
["2019-04-02T05:42:30.000000000","2019-04-02T12:42:30.000000000",1018,479535.7]
["2019-04-02T05:42:30.000000000","2019-04-02T12:42:30.000000000",1130,737066906.4027]
["2019-04-02T05:42:45.000000000","2019-04-02T12:42:45.000000000",1019,14800.050000000001]
["2019-04-02T05:42:45.000000000","2019-04-02T12:42:45.000000000",1022,0.0999976]
["2019-04-02T05:43:00.000000000","2019-04-02T12:43:00.000000000",1021,275.2134]
["2019-04-02T05:43:00.000000000","2019-04-02T12:43:00.000000000",1023,11353.44]
["2019-04-02T05:43:00.000000000","2019-04-02T12:43:00.000000000",1130,737381189.1138]
["2019-04-02T05:43:15.000000000","2019-04-02T12:43:15.000000000",1019,14800.050000000001]
["2019-04-02T05:43:15.000000000","2019-04-02T12:43:15.000000000",1022,0.0644429]
["2019-04-02T05:43:30.000000000","2019-04-02T12:43:30.000000000",1021,275.2689]
["2019-04-02T05:43:30.000000000","2019-04-02T12:43:30.000000000",1023,11300.050000000001]
["2019-04-02T05:43:30.000000000","2019-04-02T12:43:30.000000000",1130,737529890.6523]
["2019-04-02T05:43:45.000000000","2019-04-02T12:43:45.000000000",1019,14800.050000000001]
["2019-04-02T05:43:45.000000000","2019-04-02T12:43:45.000000000",1022,0.05110988]
["2019-04-02T05:44:00.000000000","2019-04-02T12:44:00.000000000",1021,275.1225]
["2019-04-02T05:44:00.000000000","2019-04-02T12:44:00.000000000",1023,11300.050000000001]
["2019-04-02T05:44:00.000000000","2019-04-02T12:44:00.000000000",1130,737137640.1075]
["2019-04-02T05:44:15.000000000","2019-04-02T12:44:15.000000000",1019,14800.050000000001]
["2019-04-02T05:44:15.000000000","2019-04-02T12:44:15.000000000",1022,0.06666507]
["2019-04-02T05:44:30.000000000","2019-04-02T12:44:30.000000000",1021,275.0603]
["2019-04-02T05:44:30.000000000","2019-04-02T12:44:30.000000000",1023,11200.2]
["2019-04-02T05:44:30.000000000","2019-04-02T12:44:30.000000000",1130,736970987.2121]
["2019-04-02T05:44:45.000000000","2019-04-02T12:44:45.000000000",1019,14800.050000000001]
["2019-04-02T05:44:45.000000000","2019-04-02T12:44:45.000000000",1022,0.0999976]
["2019-04-02T05:45:00.000000000","2019-04-02T12:45:00.000000000",1021,275.1092]
["2019-04-02T05:45:00.000000000","2019-04-02T12:45:00.000000000",1023,11300.050000000001]
["2019-04-02T05:45:00.000000000","2019-04-02T12:45:00.000000000",1130,737102005.3244]
["2019-04-02T05:45:15.000000000","2019-04-02T12:45:15.000000000",1019,14800.050000000001]
["2019-04-02T05:45:15.000000000","2019-04-02T12:45:15.000000000",1022,0.04888771]
["2019-04-02T05:45:30.000000000","2019-04-02T12:45:30.000000000",1021,275.0936]
["2019-04-02T05:45:30.000000000","2019-04-02T12:45:30.000000000",1023,11353.44]
["2019-04-02T05:45:30.000000000","2019-04-02T12:45:30.000000000",1130,737060208.1352]
["2019-04-02T05:45:45.000000000","2019-04-02T12:45:45.000000000",1019,14800.050000000001]
["2019-04-02T05:45:45.000000000","2019-04-02T12:45:45.000000000",1022,0.06666507]
["2019-04-02T05:46:00.000000000","2019-04-02T12:46:00.000000000",1021,275.1469]
["2019-04-02T05:46:00.000000000","2019-04-02T12:46:00.000000000",1023,11300.050000000001]
["2019-04-02T05:46:00.000000000","2019-04-02T12:46:00.000000000",1130,737203015.1983]
["2019-04-02T05:46:15.000000000","2019-04-02T12:46:15.000000000",1019,14800.050000000001]
["2019-04-02T05:46:15.000000000","2019-04-02T12:46:15.000000000",1022,0.07142685]
["2019-04-02T05:46:30.000000000","2019-04-02T12:46:30.000000000",1017,476000.0]
["2019-04-02T05:46:30.000000000","2019-04-02T12:46:30.000000000",1020,2679307.0]
["2019-04-02T05:46:30.000000000","2019-04-02T12:46:30.000000000",1133,954.6729]
["2019-04-02T05:46:45.000000000","2019-04-02T12:46:45.000000000",1018,479189.6]
["2019-04-02T05:46:45.000000000","2019-04-02T12:46:45.000000000",1016,477200.0]
["2019-04-02T05:47:00.000000000","2019-04-02T12:47:00.000000000",1017,476000.0]
["2019-04-02T05:47:00.000000000","2019-04-02T12:47:00.000000000",1020,2679307.0]
["2019-04-02T05:47:00.000000000","2019-04-02T12:47:00.000000000",1133,955.1333]
["2019-04-02T05:47:15.000000000","2019-04-02T12:47:15.000000000",1018,477612.5]
["2019-04-02T05:47:15.000000000","2019-04-02T12:47:15.000000000",1016,477000.0]
["2019-04-02T05:47:30.000000000","2019-04-02T12:47:30.000000000",1017,476000.0]
["2019-04-02T05:47:30.000000000","2019-04-02T12:47:30.000000000",1020,2679307.0]
["2019-04-02T05:47:30.000000000","2019-04-02T12:47:30.000000000",1133,954.4604]
["2019-04-02T05:47:45.000000000","2019-04-02T12:47:45.000000000",1018,477456.2]
["2019-04-02T05:47:45.000000000","2019-04-02T12:47:45.000000000",1016,477100.0]
["2019-04-02T05:48:00.000000000","2019-04-02T12:48:00.000000000",1017,476000.0]
["2019-04-02T05:48:00.000000000","2019-04-02T12:48:00.000000000",1020,2679307.0]
["2019-04-02T05:48:00.000000000","2019-04-02T12:48:00.000000000",1133,953.0208]
["2019-04-02T05:48:15.000000000","2019-04-02T12:48:15.000000000",1018,478620.8]
["2019-04-02T05:48:15.000000000","2019-04-02T12:48:15.000000000",1016,477200.0]
["2019-04-02T05:48:30.000000000","2019-04-02T12:48:30.000000000",1017,476000.0]
["2019-04-02T05:48:30.000000000","2019-04-02T12:48:30.000000000",1020,2679307.0]
["2019-04-02T05:48:30.000000000","2019-04-02T12:48:30.000000000",1133,955.1875]
["2019-04-02T05:48:45.000000000","2019-04-02T12:48:45.000000000",1018,479210.39999999997]
["2019-04-02T05:48:45.000000000","2019-04-02T12:48:45.000000000",1016,477200.0]
["2019-04-02T05:49:00.000000000","2019-04-02T12:49:00.000000000",1017,476000.0]
["2019-04-02T05:49:00.000000000","2019-04-02T12:49:00.000000000",1020,2679307.0]
["2019-04-02T05:49:00.000000000","2019-04-02T12:49:00.000000000",1133,955.1271]
["2019-04-02T05:49:15.000000000","2019-04-02T12:49:15.000000000",1018,477466.7]
["2019-04-02T05:49:15.000000000","2019-04-02T12:49:15.000000000",1016,476900.0]
["2019-04-02T05:49:30.000000000","2019-04-02T12:49:30.000000000",1017,476000.0]
["2019-04-02T05:49:30.000000000","2019-04-02T12:49:30.000000000",1020,2679307.0]
["2019-04-02T05:49:30.000000000","2019-04-02T12:49:30.000000000",1133,954.5479]
["2019-04-02T05:49:45.000000000","2019-04-02T12:49:45.000000000",1018,477620.8]
["2019-04-02T05:49:45.000000000","2019-04-02T12:49:45.000000000",1016,476900.0]
["2019-04-02T05:50:00.000000000","2019-04-02T12:50:00.000000000",1017,476000.0]
["2019-04-02T05:50:00.000000000","2019-04-02T12:50:00.000000000",1020,2679307.0]
["2019-04-02T05:50:00.000000000","2019-04-02T12:50:00.000000000",1133,954.4833]
["2019-04-02T05:50:15.000000000","2019-04-02T12:50:15.000000000",1018,477395.8]
["2019-04-02T05:50:15.000000000","2019-04-02T12:50:15.000000000",1016,476900.0]
["2019-04-02T05:50:30.000000000","2019-04-02T12:50:30.000000000",1017,476000.0]
["2019-04-02T05:50:30.000000000","2019-04-02T12:50:30.000000000",1020,2679307.0]
["2019-04-02T05:50:30.000000000","2019-04-02T12:50:30.000000000",1133,954.3479]
["2019-04-02T05:50:45.000000000","2019-04-02T12:50:45.000000000",1018,477577.1]
["2019-04-02T05:50:45.000000000","2019-04-02T12:50:45.000000000",1016,476900.0]
["2019-04-02T05:51:00.000000000","2019-04-02T12:51:00.000000000",1017,476000.0]
["2019-04-02T05:51:00.000000000","2019-04-02T12:51:00.000000000",1020,2679307.0]
["2019-04-02T05:51:00.000000000","2019-04-02T12:51:00.000000000",1133,952.9562]
["2019-04-02T05:51:15.000000000","2019-04-02T12:51:15.000000000",1018,476654.2]
["2019-04-02T05:51:15.000000000","2019-04-02T12:51:15.000000000",1016,476700.0]
["2019-04-02T05:51:30.000000000","2019-04-02T12:51:30.000000000",1017,476000.0]
["2019-04-02T05:51:30.000000000","2019-04-02T12:51:30.000000000",1020,2679307.0]
["2019-04-02T05:51:30.000000000","2019-04-02T12:51:30.000000000",1133,954.2813]
["2019-04-02T05:51:45.000000000","2019-04-02T12:51:45.000000000",1018,477279.2]
["2019-04-02T05:51:45.000000000","2019-04-02T12:51:45.000000000",1016,476600.0]
["2019-04-02T05:52:00.000000000","2019-04-02T12:52:00.000000000",1017,476000.0]
["2019-04-02T05:52:00.000000000","2019-04-02T12:52:00.000000000",1020,2679307.0]
["2019-04-02T05:52:00.000000000","2019-04-02T12:52:00.000000000",1133,952.55]
["2019-04-02T05:52:15.000000000","2019-04-02T12:52:15.000000000",1018,476820.80000000005]
["2019-04-02T05:52:15.000000000","2019-04-02T12:52:15.000000000",1016,476900.0]
["2019-04-02T05:52:30.000000000","2019-04-02T12:52:30.000000000",1017,476000.0]
["2019-04-02T05:52:30.000000000","2019-04-02T12:52:30.000000000",1020,2679307.0]
["2019-04-02T05:52:30.000000000","2019-04-02T12:52:30.000000000",1133,952.6625]
["2019-04-02T05:52:45.000000000","2019-04-02T12:52:45.000000000",1018,476722.89999999997]
["2019-04-02T05:52:45.000000000","2019-04-02T12:52:45.000000000",1016,476900.0]
["2019-04-02T05:53:00.000000000","2019-04-02T12:53:00.000000000",1017,476000.0]
["2019-04-02T05:53:00.000000000","2019-04-02T12:53:00.000000000",1020,2679307.0]
["2019-04-02T05:53:00.000000000","2019-04-02T12:53:00.000000000",1133,952.8958]
["2019-04-02T05:53:15.000000000","2019-04-02T12:53:15.000000000",1018,476960.39999999997]
["2019-04-02T05:53:15.000000000","2019-04-02T12:53:15.000000000",1016,476900.0]
["2019-04-02T05:53:30.000000000","2019-04-02T12:53:30.000000000",1017,476083.3]
["2019-04-02T05:53:30.000000000","2019-04-02T12:53:30.000000000",1020,2679307.0]
["2019-04-02T05:53:30.000000000","2019-04-02T12:53:30.000000000",1133,952.8]
["2019-04-02T05:53:45.000000000","2019-04-02T12:53:45.000000000",1018,476327.1]
["2019-04-02T05:53:45.000000000","2019-04-02T12:53:45.000000000",1016,476800.0]
["2019-04-02T05:54:00.000000000","2019-04-02T12:54:00.000000000",1017,476000.0]
["2019-04-02T05:54:00.000000000","2019-04-02T12:54:00.000000000",1020,2679307.0]
["2019-04-02T05:54:00.000000000","2019-04-02T12:54:00.000000000",1133,952.5396]
["2019-04-02T05:54:15.000000000","2019-04-02T12:54:15.000000000",1018,476839.60000000003]
["2019-04-02T05:54:15.000000000","2019-04-02T12:54:15.000000000",1016,476800.0]
["2019-04-02T05:54:30.000000000","2019-04-02T12:54:30.000000000",1017,476000.0]
["2019-04-02T05:54:30.000000000","2019-04-02T12:54:30.000000000",1020,2679307.0]
["2019-04-02T05:54:30.000000000","2019-04-02T12:54:30.000000000",1133,952.7458]
["2019-04-02T05:54:45.000000000","2019-04-02T12:54:45.000000000",1018,476802.1]
["2019-04-02T05:54:45.000000000","2019-04-02T12:54:45.000000000",1016,476800.0]
["2019-04-02T05:55:00.000000000","2019-04-02T12:55:00.000000000",1017,476000.0]
["2019-04-02T05:55:00.000000000","2019-04-02T12:55:00.000000000",1020,2679307.0]
["2019-04-02T05:55:00.000000000","2019-04-02T12:55:00.000000000",1133,952.7979]
["2019-04-02T05:55:15.000000000","2019-04-02T12:55:15.000000000",1018,476643.7]
["2019-04-02T05:55:15.000000000","2019-04-02T12:55:15.000000000",1016,476700.0]
["2019-04-02T05:55:30.000000000","2019-04-02T12:55:30.000000000",1017,476000.0]
["2019-04-02T05:55:30.000000000","2019-04-02T12:55:30.000000000",1020,2679307.0]
["2019-04-02T05:55:30.000000000","2019-04-02T12:55:30.000000000",1133,952.8687]
["2019-04-02T05:55:45.000000000","2019-04-02T12:55:45.000000000",1018,477083.3]
["2019-04-02T05:55:45.000000000","2019-04-02T12:55:45.000000000",1016,477000.0]
["2019-04-02T05:56:00.000000000","2019-04-02T12:56:00.000000000",1017,476000.0]
["2019-04-02T05:56:00.000000000","2019-04-02T12:56:00.000000000",1020,2679307.0]
["2019-04-02T05:56:00.000000000","2019-04-02T12:56:00.000000000",1133,953.0104]
["2019-04-02T05:56:15.000000000","2019-04-02T12:56:15.000000000",1018,476831.2]
["2019-04-02T05:56:15.000000000","2019-04-02T12:56:15.000000000",1016,476800.0]
["2019-04-02T05:56:30.000000000","2019-04-02T12:56:30.000000000",1017,477320.3]
["2019-04-02T05:56:30.000000000","2019-04-02T12:56:30.000000000",1020,2679307.0]
["2019-04-02T05:56:30.000000000","2019-04-02T12:56:30.000000000",1133,954.2734]
["2019-04-02T05:56:45.000000000","2019-04-02T12:56:45.000000000",1018,476839.60000000003]
["2019-04-02T05:56:45.000000000","2019-04-02T12:56:45.000000000",1016,476500.0]
["2019-04-02T05:57:00.000000000","2019-04-02T12:57:00.000000000",1017,477181.2]
["2019-04-02T05:57:00.000000000","2019-04-02T12:57:00.000000000",1020,2679308.0]
["2019-04-02T05:57:00.000000000","2019-04-02T12:57:00.000000000",1133,954.1687]
["2019-04-02T05:57:15.000000000","2019-04-02T12:57:15.000000000",1018,477039.60000000003]
["2019-04-02T05:57:15.000000000","2019-04-02T12:57:15.000000000",1016,476800.0]
["2019-04-02T05:57:30.000000000","2019-04-02T12:57:30.000000000",1017,476940.60000000003]
["2019-04-02T05:57:30.000000000","2019-04-02T12:57:30.000000000",1020,2679308.0]
["2019-04-02T05:57:30.000000000","2019-04-02T12:57:30.000000000",1133,953.9948]
["2019-04-02T05:57:45.000000000","2019-04-02T12:57:45.000000000",1018,476879.2]
["2019-04-02T05:57:45.000000000","2019-04-02T12:57:45.000000000",1016,476600.0]
["2019-04-02T05:58:00.000000000","2019-04-02T12:58:00.000000000",1017,476698.69999999995]
["2019-04-02T05:58:00.000000000","2019-04-02T12:58:00.000000000",1020,2679308.0]
["2019-04-02T05:58:00.000000000","2019-04-02T12:58:00.000000000",1133,953.634]
["2019-04-02T05:58:15.000000000","2019-04-02T12:58:15.000000000",1018,476919.6]
["2019-04-02T05:58:15.000000000","2019-04-02T12:58:15.000000000",1130,736697704.9256]
["2019-04-02T05:58:30.000000000","2019-04-02T12:58:30.000000000",1019,14800.050000000001]
["2019-04-02T05:58:30.000000000","2019-04-02T12:58:30.000000000",1022,2.31113]
["2019-04-02T05:58:45.000000000","2019-04-02T12:58:45.000000000",1021,274.8893]
["2019-04-02T05:58:45.000000000","2019-04-02T12:58:45.000000000",1023,11200.2]
["2019-04-02T05:58:45.000000000","2019-04-02T12:58:45.000000000",1130,736513100.6044]
["2019-04-02T05:59:00.000000000","2019-04-02T12:59:00.000000000",1019,14800.050000000001]
["2019-04-02T05:59:00.000000000","2019-04-02T12:59:00.000000000",1022,2.264579]
["2019-04-02T05:59:15.000000000","2019-04-02T12:59:15.000000000",1021,274.8583]
["2019-04-02T05:59:15.000000000","2019-04-02T12:59:15.000000000",1023,11200.2]
["2019-04-02T05:59:15.000000000","2019-04-02T12:59:15.000000000",1130,736430042.0564]
["2019-04-02T05:59:30.000000000","2019-04-02T12:59:30.000000000",1019,14800.050000000001]
["2019-04-02T05:59:30.000000000","2019-04-02T12:59:30.000000000",1022,2.193512]
["2019-04-02T05:59:45.000000000","2019-04-02T12:59:45.000000000",1021,274.7251]
["2019-04-02T05:59:45.000000000","2019-04-02T12:59:45.000000000",1023,11253.45]
["2019-04-02T05:59:45.000000000","2019-04-02T12:59:45.000000000",1130,736073158.2308]
["2019-04-02T06:00:00.000000000","2019-04-02T13:00:00.000000000",1019,14800.050000000001]
["2019-04-02T06:00:00.000000000","2019-04-02T13:00:00.000000000",1022,1.927059]
["2019-04-02T06:00:15.000000000","2019-04-02T13:00:15.000000000",1021,274.9011]
["2019-04-02T06:00:15.000000000","2019-04-02T13:00:15.000000000",1023,11300.050000000001]
["2019-04-02T06:00:15.000000000","2019-04-02T13:00:15.000000000",1133,954.0178]
["2019-04-02T06:00:30.000000000","2019-04-02T13:00:30.000000000",1018,476616.69999999995]
["2019-04-02T06:00:30.000000000","2019-04-02T13:00:30.000000000",1016,476800.0]
["2019-04-02T06:00:45.000000000","2019-04-02T13:00:45.000000000",1017,477153.1]
["2019-04-02T06:00:45.000000000","2019-04-02T13:00:45.000000000",1020,2679308.0]
["2019-04-02T06:00:45.000000000","2019-04-02T13:00:45.000000000",1133,953.8343]
["2019-04-02T06:01:00.000000000","2019-04-02T13:01:00.000000000",1018,476679.19999999995]
["2019-04-02T06:01:00.000000000","2019-04-02T13:01:00.000000000",1016,476900.0]
["2019-04-02T06:01:15.000000000","2019-04-02T13:01:15.000000000",1017,476565.60000000003]
["2019-04-02T06:01:15.000000000","2019-04-02T13:01:15.000000000",1020,2679308.0]
["2019-04-02T06:01:15.000000000","2019-04-02T13:01:15.000000000",1133,953.1156]
["2019-04-02T06:01:30.000000000","2019-04-02T13:01:30.000000000",1018,476729.2]
["2019-04-02T06:01:30.000000000","2019-04-02T13:01:30.000000000",1016,476700.0]
["2019-04-02T06:01:45.000000000","2019-04-02T13:01:45.000000000",1017,477448.89999999997]
["2019-04-02T06:01:45.000000000","2019-04-02T13:01:45.000000000",1020,2679308.0]
["2019-04-02T06:01:45.000000000","2019-04-02T13:01:45.000000000",1133,954.0552]
["2019-04-02T06:02:00.000000000","2019-04-02T13:02:00.000000000",1018,476852.10000000003]
["2019-04-02T06:02:00.000000000","2019-04-02T13:02:00.000000000",1016,476500.0]
["2019-04-02T06:02:15.000000000","2019-04-02T13:02:15.000000000",1017,476519.0]
["2019-04-02T06:02:15.000000000","2019-04-02T13:02:15.000000000",1020,2679308.0]
["2019-04-02T06:02:30.000000000","2019-04-02T13:02:30.000000000",1021,274.8716]
["2019-04-02T06:02:30.000000000","2019-04-02T13:02:30.000000000",1023,11346.76]
["2019-04-02T06:02:30.000000000","2019-04-02T13:02:30.000000000",1130,736465676.8528]
["2019-04-02T06:02:45.000000000","2019-04-02T13:02:45.000000000",1019,14800.050000000001]
["2019-04-02T06:02:45.000000000","2019-04-02T13:02:45.000000000",1022,2.215691]
["2019-04-02T06:03:00.000000000","2019-04-02T13:03:00.000000000",1021,274.6895]
["2019-04-02T06:03:00.000000000","2019-04-02T13:03:00.000000000",1023,11246.800000000001]
["2019-04-02T06:03:00.000000000","2019-04-02T13:03:00.000000000",1130,735977774.866]
["2019-04-02T06:03:15.000000000","2019-04-02T13:03:15.000000000",1019,14800.050000000001]
["2019-04-02T06:03:15.000000000","2019-04-02T13:03:15.000000000",1022,2.486503]
["2019-04-02T06:03:30.000000000","2019-04-02T13:03:30.000000000",1021,274.6918]
["2019-04-02T06:03:30.000000000","2019-04-02T13:03:30.000000000",1023,11200.2]
["2019-04-02T06:03:30.000000000","2019-04-02T13:03:30.000000000",1130,735983937.2744]
["2019-04-02T06:03:45.000000000","2019-04-02T13:03:45.000000000",1019,14800.050000000001]
["2019-04-02T06:03:45.000000000","2019-04-02T13:03:45.000000000",1022,2.697414]
["2019-04-02T06:04:00.000000000","2019-04-02T13:04:00.000000000",1021,274.7983]
["2019-04-02T06:04:00.000000000","2019-04-02T13:04:00.000000000",1023,11200.2]
["2019-04-02T06:04:00.000000000","2019-04-02T13:04:00.000000000",1130,736269283.5764]
["2019-04-02T06:04:15.000000000","2019-04-02T13:04:15.000000000",1019,14800.050000000001]
["2019-04-02T06:04:15.000000000","2019-04-02T13:04:15.000000000",1022,3.035129]
["2019-04-02T06:04:30.000000000","2019-04-02T13:04:30.000000000",1017,477252.1]
["2019-04-02T06:04:30.000000000","2019-04-02T13:04:30.000000000",1020,2679308.0]
["2019-04-02T06:04:30.000000000","2019-04-02T13:04:30.000000000",1133,953.7229]
["2019-04-02T06:04:45.000000000","2019-04-02T13:04:45.000000000",1018,476506.3]
["2019-04-02T06:04:45.000000000","2019-04-02T13:04:45.000000000",1016,476600.0]
["2019-04-02T06:05:00.000000000","2019-04-02T13:05:00.000000000",1017,476457.3]
["2019-04-02T06:05:00.000000000","2019-04-02T13:05:00.000000000",1020,2679308.0]
["2019-04-02T06:05:00.000000000","2019-04-02T13:05:00.000000000",1133,953.1948]
["2019-04-02T06:05:15.000000000","2019-04-02T13:05:15.000000000",1018,476560.4]
["2019-04-02T06:05:15.000000000","2019-04-02T13:05:15.000000000",1016,476100.0]
["2019-04-02T06:05:30.000000000","2019-04-02T13:05:30.000000000",1017,477315.60000000003]
["2019-04-02T06:05:30.000000000","2019-04-02T13:05:30.000000000",1020,2679308.0]
["2019-04-02T06:05:30.000000000","2019-04-02T13:05:30.000000000",1133,954.0593]
["2019-04-02T06:05:45.000000000","2019-04-02T13:05:45.000000000",1018,476958.3]
["2019-04-02T06:05:45.000000000","2019-04-02T13:05:45.000000000",1016,476300.0]
["2019-04-02T06:06:00.000000000","2019-04-02T13:06:00.000000000",1017,477201.0]
["2019-04-02T06:06:00.000000000","2019-04-02T13:06:00.000000000",1020,2679308.0]
["2019-04-02T06:06:00.000000000","2019-04-02T13:06:00.000000000",1133,953.9489]
["2019-04-02T06:06:15.000000000","2019-04-02T13:06:15.000000000",1018,476816.7]
["2019-04-02T06:06:15.000000000","2019-04-02T13:06:15.000000000",1016,476700.0]
["2019-04-02T06:06:30.000000000","2019-04-02T13:06:30.000000000",1017,477374.0]
["2019-04-02T06:06:30.000000000","2019-04-02T13:06:30.000000000",1020,2679308.0]
["2019-04-02T06:06:30.000000000","2019-04-02T13:06:30.000000000",1133,954.4552]
["2019-04-02T06:06:45.000000000","2019-04-02T13:06:45.000000000",1018,476812.5]
["2019-04-02T06:06:45.000000000","2019-04-02T13:06:45.000000000",1016,476400.0]
["2019-04-02T06:07:00.000000000","2019-04-02T13:07:00.000000000",1017,477063.5]
["2019-04-02T06:07:00.000000000","2019-04-02T13:07:00.000000000",1020,2679308.0]
["2019-04-02T06:07:00.000000000","2019-04-02T13:07:00.000000000",1133,953.9572]
["2019-04-02T06:07:15.000000000","2019-04-02T13:07:15.000000000",1018,476831.2]
["2019-04-02T06:07:15.000000000","2019-04-02T13:07:15.000000000",1016,476600.0]
["2019-04-02T06:07:30.000000000","2019-04-02T13:07:30.000000000",1017,477047.9]
["2019-04-02T06:07:30.000000000","2019-04-02T13:07:30.000000000",1020,2679308.0]
["2019-04-02T06:07:30.000000000","2019-04-02T13:07:30.000000000",1133,953.8521]
["2019-04-02T06:07:45.000000000","2019-04-02T13:07:45.000000000",1018,476629.2]
["2019-04-02T06:07:45.000000000","2019-04-02T13:07:45.000000000",1016,476200.0]
["2019-04-02T06:08:00.000000000","2019-04-02T13:08:00.000000000",1017,477200.89999999997]
["2019-04-02T06:08:00.000000000","2019-04-02T13:08:00.000000000",1020,2679308.0]
["2019-04-02T06:08:00.000000000","2019-04-02T13:08:00.000000000",1133,953.8371]
["2019-04-02T06:08:15.000000000","2019-04-02T13:08:15.000000000",1018,476725.0]
["2019-04-02T06:08:15.000000000","2019-04-02T13:08:15.000000000",1016,476600.0]
["2019-04-02T06:08:30.000000000","2019-04-02T13:08:30.000000000",1017,477761.39999999997]
["2019-04-02T06:08:30.000000000","2019-04-02T13:08:30.000000000",1020,2679308.0]
["2019-04-02T06:08:30.000000000","2019-04-02T13:08:30.000000000",1133,954.6489]
["2019-04-02T06:08:45.000000000","2019-04-02T13:08:45.000000000",1018,476891.7]
["2019-04-02T06:08:45.000000000","2019-04-02T13:08:45.000000000",1016,476500.0]
["2019-04-02T06:09:00.000000000","2019-04-02T13:09:00.000000000",1017,477834.4]
["2019-04-02T06:09:00.000000000","2019-04-02T13:09:00.000000000",1020,2679308.0]
["2019-04-02T06:09:00.000000000","2019-04-02T13:09:00.000000000",1133,954.6865]
["2019-04-02T06:09:15.000000000","2019-04-02T13:09:15.000000000",1018,476454.2]
["2019-04-02T06:09:15.000000000","2019-04-02T13:09:15.000000000",1016,475900.0]
["2019-04-02T06:09:30.000000000","2019-04-02T13:09:30.000000000",1017,477198.89999999997]
["2019-04-02T06:09:30.000000000","2019-04-02T13:09:30.000000000",1020,2679308.0]
["2019-04-02T06:09:30.000000000","2019-04-02T13:09:30.000000000",1133,953.9239]
["2019-04-02T06:09:45.000000000","2019-04-02T13:09:45.000000000",1018,476875.0]
["2019-04-02T06:09:45.000000000","2019-04-02T13:09:45.000000000",1016,476700.0]
["2019-04-02T06:10:00.000000000","2019-04-02T13:10:00.000000000",1017,477215.39999999997]
["2019-04-02T06:10:00.000000000","2019-04-02T13:10:00.000000000",1020,2679308.0]
["2019-04-02T06:10:00.000000000","2019-04-02T13:10:00.000000000",1133,953.894]
["2019-04-02T06:10:15.000000000","2019-04-02T13:10:15.000000000",1018,476533.3]
["2019-04-02T06:10:15.000000000","2019-04-02T13:10:15.000000000",1016,476300.0]
["2019-04-02T06:10:30.000000000","2019-04-02T13:10:30.000000000",1017,477805.2]
["2019-04-02T06:10:30.000000000","2019-04-02T13:10:30.000000000",1020,2679308.0]
["2019-04-02T06:10:30.000000000","2019-04-02T13:10:30.000000000",1133,954.5344]
["2019-04-02T06:10:45.000000000","2019-04-02T13:10:45.000000000",1018,476629.2]
["2019-04-02T06:10:45.000000000","2019-04-02T13:10:45.000000000",1016,476500.0]
["2019-04-02T06:11:00.000000000","2019-04-02T13:11:00.000000000",1017,477364.6]
["2019-04-02T06:11:00.000000000","2019-04-02T13:11:00.000000000",1020,2679308.0]
["2019-04-02T06:11:00.000000000","2019-04-02T13:11:00.000000000",1133,953.9271]
["2019-04-02T06:11:15.000000000","2019-04-02T13:11:15.000000000",1018,476356.3]
["2019-04-02T06:11:15.000000000","2019-04-02T13:11:15.000000000",1016,476200.0]
["2019-04-02T06:11:30.000000000","2019-04-02T13:11:30.000000000",1017,476562.5]
["2019-04-02T06:11:30.000000000","2019-04-02T13:11:30.000000000",1020,2679308.0]
["2019-04-02T06:11:30.000000000","2019-04-02T13:11:30.000000000",1133,952.9125]
["2019-04-02T06:11:45.000000000","2019-04-02T13:11:45.000000000",1018,476420.8]
["2019-04-02T06:11:45.000000000","2019-04-02T13:11:45.000000000",1016,476300.0]
["2019-04-02T06:12:00.000000000","2019-04-02T13:12:00.000000000",1017,477759.4]
["2019-04-02T06:12:00.000000000","2019-04-02T13:12:00.000000000",1020,2679308.0]
["2019-04-02T06:12:00.000000000","2019-04-02T13:12:00.000000000",1133,954.2198]
["2019-04-02T06:12:15.000000000","2019-04-02T13:12:15.000000000",1018,476629.2]
["2019-04-02T06:12:15.000000000","2019-04-02T13:12:15.000000000",1016,476500.0]
["2019-04-02T06:12:30.000000000","2019-04-02T13:12:30.000000000",1017,477658.3]
["2019-04-02T06:12:30.000000000","2019-04-02T13:12:30.000000000",1020,2679308.0]
["2019-04-02T06:12:30.000000000","2019-04-02T13:12:30.000000000",1133,954.4146]
["2019-04-02T06:12:45.000000000","2019-04-02T13:12:45.000000000",1018,476666.7]
["2019-04-02T06:12:45.000000000","2019-04-02T13:12:45.000000000",1016,476400.0]
["2019-04-02T06:13:00.000000000","2019-04-02T13:13:00.000000000",1017,476305.2]
["2019-04-02T06:13:00.000000000","2019-04-02T13:13:00.000000000",1020,2679308.0]
["2019-04-02T06:13:00.000000000","2019-04-02T13:13:00.000000000",1133,952.7927]
["2019-04-02T06:13:15.000000000","2019-04-02T13:13:15.000000000",1018,476437.5]
["2019-04-02T06:13:15.000000000","2019-04-02T13:13:15.000000000",1016,476500.0]
["2019-04-02T06:13:30.000000000","2019-04-02T13:13:30.000000000",1017,477899.0]
["2019-04-02T06:13:30.000000000","2019-04-02T13:13:30.000000000",1020,2679308.0]
["2019-04-02T06:13:30.000000000","2019-04-02T13:13:30.000000000",1133,954.4053]
["2019-04-02T06:13:45.000000000","2019-04-02T13:13:45.000000000",1018,476508.30000000005]
["2019-04-02T06:13:45.000000000","2019-04-02T13:13:45.000000000",1016,476300.0]
["2019-04-02T06:14:00.000000000","2019-04-02T13:14:00.000000000",1017,477848.2]
["2019-04-02T06:14:00.000000000","2019-04-02T13:14:00.000000000",1020,2679308.0]
["2019-04-02T06:14:00.000000000","2019-04-02T13:14:00.000000000",1133,954.0781]
["2019-04-02T06:14:15.000000000","2019-04-02T13:14:15.000000000",1018,476156.3]
["2019-04-02T06:14:15.000000000","2019-04-02T13:14:15.000000000",1016,476400.0]
["2019-04-02T06:14:30.000000000","2019-04-02T13:14:30.000000000",1017,476941.7]
["2019-04-02T06:14:30.000000000","2019-04-02T13:14:30.000000000",1020,2679308.0]
["2019-04-02T06:14:30.000000000","2019-04-02T13:14:30.000000000",1133,953.1896]
["2019-04-02T06:14:45.000000000","2019-04-02T13:14:45.000000000",1018,476350.0]
["2019-04-02T06:14:45.000000000","2019-04-02T13:14:45.000000000",1016,475900.0]
["2019-04-02T06:15:00.000000000","2019-04-02T13:15:00.000000000",1017,477347.89999999997]
["2019-04-02T06:15:00.000000000","2019-04-02T13:15:00.000000000",1020,2679309.0]
["2019-04-02T06:15:00.000000000","2019-04-02T13:15:00.000000000",1133,953.8146]
["2019-04-02T06:15:15.000000000","2019-04-02T13:15:15.000000000",1018,476637.5]
["2019-04-02T06:15:15.000000000","2019-04-02T13:15:15.000000000",1016,476400.0]
["2019-04-02T06:15:30.000000000","2019-04-02T13:15:30.000000000",1017,477788.5]
["2019-04-02T06:15:30.000000000","2019-04-02T13:15:30.000000000",1020,2679309.0]
["2019-04-02T06:15:30.000000000","2019-04-02T13:15:30.000000000",1133,954.3385]
["2019-04-02T06:15:45.000000000","2019-04-02T13:15:45.000000000",1018,476431.2]
["2019-04-02T06:15:45.000000000","2019-04-02T13:15:45.000000000",1016,476200.0]
["2019-04-02T06:16:00.000000000","2019-04-02T13:16:00.000000000",1017,476199.8]
["2019-04-02T06:16:00.000000000","2019-04-02T13:16:00.000000000",1020,2679309.0]
["2019-04-02T06:16:00.000000000","2019-04-02T13:16:00.000000000",1133,952.6061]
["2019-04-02T06:16:15.000000000","2019-04-02T13:16:15.000000000",1018,476627.2]
["2019-04-02T06:16:15.000000000","2019-04-02T13:16:15.000000000",1130,736404595.5483]
["2019-04-02T06:16:30.000000000","2019-04-02T13:16:30.000000000",1019,14800.050000000001]
["2019-04-02T06:16:30.000000000","2019-04-02T13:16:30.000000000",1022,4.428998]
["2019-04-02T06:16:45.000000000","2019-04-02T13:16:45.000000000",1021,274.725]
["2019-04-02T06:16:45.000000000","2019-04-02T13:16:45.000000000",1023,11446.75]
["2019-04-02T06:16:45.000000000","2019-04-02T13:16:45.000000000",1130,736073165.025]
["2019-04-02T06:17:00.000000000","2019-04-02T13:17:00.000000000",1019,14800.050000000001]
["2019-04-02T06:17:00.000000000","2019-04-02T13:17:00.000000000",1022,4.817508]
["2019-04-02T06:17:15.000000000","2019-04-02T13:17:15.000000000",1021,274.7184]
["2019-04-02T06:17:15.000000000","2019-04-02T13:17:15.000000000",1023,11446.75]
["2019-04-02T06:17:15.000000000","2019-04-02T13:17:15.000000000",1130,736055481.5856]
["2019-04-02T06:17:30.000000000","2019-04-02T13:17:30.000000000",1019,14800.050000000001]
["2019-04-02T06:17:30.000000000","2019-04-02T13:17:30.000000000",1022,5.028333]
["2019-04-02T06:17:45.000000000","2019-04-02T13:17:45.000000000",1021,274.8027]
["2019-04-02T06:17:45.000000000","2019-04-02T13:17:45.000000000",1023,11500.0]
["2019-04-02T06:17:45.000000000","2019-04-02T13:17:45.000000000",1130,736281347.3343]
["2019-04-02T06:18:00.000000000","2019-04-02T13:18:00.000000000",1019,14800.050000000001]
["2019-04-02T06:18:00.000000000","2019-04-02T13:18:00.000000000",1022,4.871426]
["2019-04-02T06:18:15.000000000","2019-04-02T13:18:15.000000000",1021,274.5408]
["2019-04-02T06:18:15.000000000","2019-04-02T13:18:15.000000000",1023,11553.39]
["2019-04-02T06:18:15.000000000","2019-04-02T13:18:15.000000000",1130,735579636.3072]
["2019-04-02T06:18:30.000000000","2019-04-02T13:18:30.000000000",1019,14800.050000000001]
["2019-04-02T06:18:30.000000000","2019-04-02T13:18:30.000000000",1022,5.010636]
["2019-04-02T06:18:45.000000000","2019-04-02T13:18:45.000000000",1021,274.6918]
["2019-04-02T06:18:45.000000000","2019-04-02T13:18:45.000000000",1023,11600.099999999999]
["2019-04-02T06:18:45.000000000","2019-04-02T13:18:45.000000000",1130,735984211.9662]
["2019-04-02T06:19:00.000000000","2019-04-02T13:19:00.000000000",1019,14800.050000000001]
["2019-04-02T06:19:00.000000000","2019-04-02T13:19:00.000000000",1022,4.995081]
["2019-04-02T06:19:15.000000000","2019-04-02T13:19:15.000000000",1021,274.785]
["2019-04-02T06:19:15.000000000","2019-04-02T13:19:15.000000000",1023,11600.099999999999]
["2019-04-02T06:19:15.000000000","2019-04-02T13:19:15.000000000",1130,736233923.565]
["2019-04-02T06:19:30.000000000","2019-04-02T13:19:30.000000000",1019,14800.050000000001]
["2019-04-02T06:19:30.000000000","2019-04-02T13:19:30.000000000",1022,5.174898]
["2019-04-02T06:19:45.000000000","2019-04-02T13:19:45.000000000",1021,274.5097]
["2019-04-02T06:19:45.000000000","2019-04-02T13:19:45.000000000",1023,11500.0]
["2019-04-02T06:19:45.000000000","2019-04-02T13:19:45.000000000",1130,735496309.7973]
["2019-04-02T06:20:00.000000000","2019-04-02T13:20:00.000000000",1019,14800.050000000001]
["2019-04-02T06:20:00.000000000","2019-04-02T13:20:00.000000000",1022,5.132704]
["2019-04-02T06:20:15.000000000","2019-04-02T13:20:15.000000000",1021,274.8472]
["2019-04-02T06:20:15.000000000","2019-04-02T13:20:15.000000000",1023,11500.0]
["2019-04-02T06:20:15.000000000","2019-04-02T13:20:15.000000000",1130,736400576.5848]
["2019-04-02T06:20:30.000000000","2019-04-02T13:20:30.000000000",1019,14800.050000000001]
["2019-04-02T06:20:30.000000000","2019-04-02T13:20:30.000000000",1022,4.995081]
["2019-04-02T06:20:45.000000000","2019-04-02T13:20:45.000000000",1017,476752.1]
["2019-04-02T06:20:45.000000000","2019-04-02T13:20:45.000000000",1020,2679309.0]
["2019-04-02T06:20:45.000000000","2019-04-02T13:20:45.000000000",1133,953.3313]
["2019-04-02T06:21:00.000000000","2019-04-02T13:21:00.000000000",1018,476527.10000000003]
["2019-04-02T06:21:00.000000000","2019-04-02T13:21:00.000000000",1016,476000.0]
["2019-04-02T06:21:15.000000000","2019-04-02T13:21:15.000000000",1017,477851.0]
["2019-04-02T06:21:15.000000000","2019-04-02T13:21:15.000000000",1020,2679309.0]
["2019-04-02T06:21:15.000000000","2019-04-02T13:21:15.000000000",1133,954.1593]
["2019-04-02T06:21:30.000000000","2019-04-02T13:21:30.000000000",1018,476295.8]
["2019-04-02T06:21:30.000000000","2019-04-02T13:21:30.000000000",1016,476300.0]
["2019-04-02T06:21:45.000000000","2019-04-02T13:21:45.000000000",1017,477442.7]
["2019-04-02T06:21:45.000000000","2019-04-02T13:21:45.000000000",1020,2679309.0]
["2019-04-02T06:21:45.000000000","2019-04-02T13:21:45.000000000",1133,953.6177]
["2019-04-02T06:22:00.000000000","2019-04-02T13:22:00.000000000",1018,477339.60000000003]
["2019-04-02T06:22:00.000000000","2019-04-02T13:22:00.000000000",1016,476000.0]
["2019-04-02T06:22:15.000000000","2019-04-02T13:22:15.000000000",1017,477104.2]
["2019-04-02T06:22:15.000000000","2019-04-02T13:22:15.000000000",1020,2679309.0]
["2019-04-02T06:22:15.000000000","2019-04-02T13:22:15.000000000",1133,953.7396]
["2019-04-02T06:22:30.000000000","2019-04-02T13:22:30.000000000",1018,476081.2]
["2019-04-02T06:22:30.000000000","2019-04-02T13:22:30.000000000",1016,476400.0]
["2019-04-02T06:22:45.000000000","2019-04-02T13:22:45.000000000",1017,477738.60000000003]
["2019-04-02T06:22:45.000000000","2019-04-02T13:22:45.000000000",1020,2679309.0]
["2019-04-02T06:22:45.000000000","2019-04-02T13:22:45.000000000",1133,955.0073]
["2019-04-02T06:23:00.000000000","2019-04-02T13:23:00.000000000",1018,477856.3]
["2019-04-02T06:23:00.000000000","2019-04-02T13:23:00.000000000",1016,476300.0]
["2019-04-02T06:23:15.000000000","2019-04-02T13:23:15.000000000",1017,476760.4]
["2019-04-02T06:23:15.000000000","2019-04-02T13:23:15.000000000",1020,2679309.0]
["2019-04-02T06:23:15.000000000","2019-04-02T13:23:15.000000000",1133,953.4521]
["2019-04-02T06:23:30.000000000","2019-04-02T13:23:30.000000000",1018,477372.9]
["2019-04-02T06:23:30.000000000","2019-04-02T13:23:30.000000000",1016,476300.0]
["2019-04-02T06:23:45.000000000","2019-04-02T13:23:45.000000000",1017,476684.39999999997]
["2019-04-02T06:23:45.000000000","2019-04-02T13:23:45.000000000",1020,2679309.0]
["2019-04-02T06:23:45.000000000","2019-04-02T13:23:45.000000000",1133,953.3427]
["2019-04-02T06:24:00.000000000","2019-04-02T13:24:00.000000000",1018,477052.1]
["2019-04-02T06:24:00.000000000","2019-04-02T13:24:00.000000000",1016,476400.0]
["2019-04-02T06:24:15.000000000","2019-04-02T13:24:15.000000000",1017,477984.39999999997]
["2019-04-02T06:24:15.000000000","2019-04-02T13:24:15.000000000",1020,2679309.0]
["2019-04-02T06:24:15.000000000","2019-04-02T13:24:15.000000000",1133,954.6177]
["2019-04-02T06:24:30.000000000","2019-04-02T13:24:30.000000000",1018,476122.9]
["2019-04-02T06:24:30.000000000","2019-04-02T13:24:30.000000000",1016,476000.0]
["2019-04-02T06:24:45.000000000","2019-04-02T13:24:45.000000000",1017,477742.7]
["2019-04-02T06:24:45.000000000","2019-04-02T13:24:45.000000000",1020,2679309.0]
["2019-04-02T06:24:45.000000000","2019-04-02T13:24:45.000000000",1133,953.9573]
["2019-04-02T06:25:00.000000000","2019-04-02T13:25:00.000000000",1018,476166.7]
["2019-04-02T06:25:00.000000000","2019-04-02T13:25:00.000000000",1016,476200.0]
["2019-04-02T06:25:15.000000000","2019-04-02T13:25:15.000000000",1017,476318.8]
["2019-04-02T06:25:15.000000000","2019-04-02T13:25:15.000000000",1020,2679309.0]
["2019-04-02T06:25:15.000000000","2019-04-02T13:25:15.000000000",1133,952.5355]
["2019-04-02T06:25:30.000000000","2019-04-02T13:25:30.000000000",1018,476364.6]
["2019-04-02T06:25:30.000000000","2019-04-02T13:25:30.000000000",1016,476500.0]
["2019-04-02T06:25:45.000000000","2019-04-02T13:25:45.000000000",1017,477815.60000000003]
["2019-04-02T06:25:45.000000000","2019-04-02T13:25:45.000000000",1020,2679309.0]
["2019-04-02T06:25:45.000000000","2019-04-02T13:25:45.000000000",1133,954.2219]
["2019-04-02T06:26:00.000000000","2019-04-02T13:26:00.000000000",1018,476337.5]
["2019-04-02T06:26:00.000000000","2019-04-02T13:26:00.000000000",1016,476500.0]
["2019-04-02T06:26:15.000000000","2019-04-02T13:26:15.000000000",1017,477799.0]
["2019-04-02T06:26:15.000000000","2019-04-02T13:26:15.000000000",1020,2679309.0]
["2019-04-02T06:26:15.000000000","2019-04-02T13:26:15.000000000",1133,953.9511]
["2019-04-02T06:26:30.000000000","2019-04-02T13:26:30.000000000",1018,476047.9]
["2019-04-02T06:26:30.000000000","2019-04-02T13:26:30.000000000",1016,476100.0]
["2019-04-02T06:26:45.000000000","2019-04-02T13:26:45.000000000",1017,477484.39999999997]
["2019-04-02T06:26:45.000000000","2019-04-02T13:26:45.000000000",1020,2679309.0]
["2019-04-02T06:26:45.000000000","2019-04-02T13:26:45.000000000",1133,953.7906]
["2019-04-02T06:27:00.000000000","2019-04-02T13:27:00.000000000",1018,476200.0]
["2019-04-02T06:27:00.000000000","2019-04-02T13:27:00.000000000",1016,476200.0]
["2019-04-02T06:27:15.000000000","2019-04-02T13:27:15.000000000",1017,476792.7]
["2019-04-02T06:27:15.000000000","2019-04-02T13:27:15.000000000",1020,2679309.0]
["2019-04-02T06:27:15.000000000","2019-04-02T13:27:15.000000000",1133,952.9177]
["2019-04-02T06:27:30.000000000","2019-04-02T13:27:30.000000000",1018,476216.7]
["2019-04-02T06:27:30.000000000","2019-04-02T13:27:30.000000000",1016,476400.0]
["2019-04-02T06:27:45.000000000","2019-04-02T13:27:45.000000000",1017,477861.5]
["2019-04-02T06:27:45.000000000","2019-04-02T13:27:45.000000000",1020,2679309.0]
["2019-04-02T06:27:45.000000000","2019-04-02T13:27:45.000000000",1133,954.1115]
["2019-04-02T06:28:00.000000000","2019-04-02T13:28:00.000000000",1018,476295.8]
["2019-04-02T06:28:00.000000000","2019-04-02T13:28:00.000000000",1016,476500.0]
["2019-04-02T06:28:15.000000000","2019-04-02T13:28:15.000000000",1017,477946.39999999997]
["2019-04-02T06:28:15.000000000","2019-04-02T13:28:15.000000000",1020,2679309.0]
["2019-04-02T06:28:30.000000000","2019-04-02T13:28:30.000000000",1021,275.058]
["2019-04-02T06:28:30.000000000","2019-04-02T13:28:30.000000000",1023,11800.050000000001]
["2019-04-02T06:28:30.000000000","2019-04-02T13:28:30.000000000",1130,736965374.922]
["2019-04-02T06:28:45.000000000","2019-04-02T13:28:45.000000000",1019,14800.050000000001]
["2019-04-02T06:28:45.000000000","2019-04-02T13:28:45.000000000",1022,7.705655]
["2019-04-02T06:29:00.000000000","2019-04-02T13:29:00.000000000",1021,274.643]
["2019-04-02T06:29:00.000000000","2019-04-02T13:29:00.000000000",1023,11800.050000000001]
["2019-04-02T06:29:00.000000000","2019-04-02T13:29:00.000000000",1130,735853736.33]
["2019-04-02T06:29:15.000000000","2019-04-02T13:29:15.000000000",1019,14800.050000000001]
["2019-04-02T06:29:15.000000000","2019-04-02T13:29:15.000000000",1022,8.424997]
["2019-04-02T06:29:30.000000000","2019-04-02T13:29:30.000000000",1021,274.8383]
["2019-04-02T06:29:30.000000000","2019-04-02T13:29:30.000000000",1023,11853.44]
["2019-04-02T06:29:30.000000000","2019-04-02T13:29:30.000000000",1130,736377005.573]
["2019-04-02T06:29:45.000000000","2019-04-02T13:29:45.000000000",1019,14800.050000000001]
["2019-04-02T06:29:45.000000000","2019-04-02T13:29:45.000000000",1022,8.94448]
["2019-04-02T06:30:00.000000000","2019-04-02T13:30:00.000000000",1021,274.7628]
["2019-04-02T06:30:00.000000000","2019-04-02T13:30:00.000000000",1023,12000.0]
["2019-04-02T06:30:00.000000000","2019-04-02T13:30:00.000000000",1130,736174717.668]
["2019-04-02T06:30:15.000000000","2019-04-02T13:30:15.000000000",1019,14800.050000000001]
["2019-04-02T06:30:15.000000000","2019-04-02T13:30:15.000000000",1022,9.563826]
["2019-04-02T06:30:30.000000000","2019-04-02T13:30:30.000000000",1021,274.6674]
["2019-04-02T06:30:30.000000000","2019-04-02T13:30:30.000000000",1023,12100.099999999999]
["2019-04-02T06:30:30.000000000","2019-04-02T13:30:30.000000000",1130,735919111.494]
["2019-04-02T06:30:45.000000000","2019-04-02T13:30:45.000000000",1019,14800.050000000001]
["2019-04-02T06:30:45.000000000","2019-04-02T13:30:45.000000000",1022,9.657081]
["2019-04-02T06:31:00.000000000","2019-04-02T13:31:00.000000000",1021,274.6652]
["2019-04-02T06:31:00.000000000","2019-04-02T13:31:00.000000000",1023,12046.71]
["2019-04-02T06:31:00.000000000","2019-04-02T13:31:00.000000000",1130,735913217.012]
["2019-04-02T06:31:15.000000000","2019-04-02T13:31:15.000000000",1019,14800.050000000001]
["2019-04-02T06:31:15.000000000","2019-04-02T13:31:15.000000000",1022,9.390681]
["2019-04-02T06:31:30.000000000","2019-04-02T13:31:30.000000000",1021,274.7251]
["2019-04-02T06:31:30.000000000","2019-04-02T13:31:30.000000000",1023,12000.0]
["2019-04-02T06:31:30.000000000","2019-04-02T13:31:30.000000000",1130,736073707.681]
["2019-04-02T06:31:45.000000000","2019-04-02T13:31:45.000000000",1019,14800.050000000001]
["2019-04-02T06:31:45.000000000","2019-04-02T13:31:45.000000000",1022,8.89118]
["2019-04-02T06:32:00.000000000","2019-04-02T13:32:00.000000000",1021,274.4142]
["2019-04-02T06:32:00.000000000","2019-04-02T13:32:00.000000000",1023,11853.44]
["2019-04-02T06:32:00.000000000","2019-04-02T13:32:00.000000000",1130,735240710.202]
["2019-04-02T06:32:15.000000000","2019-04-02T13:32:15.000000000",1019,14800.050000000001]
["2019-04-02T06:32:15.000000000","2019-04-02T13:32:15.000000000",1022,8.271874]
["2019-04-02T06:32:30.000000000","2019-04-02T13:32:30.000000000",1021,274.7806]
["2019-04-02T06:32:30.000000000","2019-04-02T13:32:30.000000000",1023,11946.75]
["2019-04-02T06:32:30.000000000","2019-04-02T13:32:30.000000000",1130,736222409.386]
["2019-04-02T06:32:45.000000000","2019-04-02T13:32:45.000000000",1019,14800.050000000001]
["2019-04-02T06:32:45.000000000","2019-04-02T13:32:45.000000000",1022,7.994341]
["2019-04-02T06:33:00.000000000","2019-04-02T13:33:00.000000000",1021,274.5275]
["2019-04-02T06:33:00.000000000","2019-04-02T13:33:00.000000000",1023,12053.39]
["2019-04-02T06:33:00.000000000","2019-04-02T13:33:00.000000000",1130,735544276.025]
["2019-04-02T06:33:15.000000000","2019-04-02T13:33:15.000000000",1019,14900.15]
["2019-04-02T06:33:15.000000000","2019-04-02T13:33:15.000000000",1022,7.701313]
["2019-04-02T06:33:30.000000000","2019-04-02T13:33:30.000000000",1021,274.7983]
["2019-04-02T06:33:30.000000000","2019-04-02T13:33:30.000000000",1023,11780.05]
["2019-04-02T06:33:30.000000000","2019-04-02T13:33:30.000000000",1130,736269833.173]
["2019-04-02T06:33:45.000000000","2019-04-02T13:33:45.000000000",1019,14953.4]
["2019-04-02T06:33:45.000000000","2019-04-02T13:33:45.000000000",1022,7.699069]
["2019-04-02T06:34:00.000000000","2019-04-02T13:34:00.000000000",1021,275.3067]
["2019-04-02T06:34:00.000000000","2019-04-02T13:34:00.000000000",1023,11613.429999999998]
["2019-04-02T06:34:00.000000000","2019-04-02T13:34:00.000000000",1130,737631994.377]
["2019-04-02T06:34:15.000000000","2019-04-02T13:34:15.000000000",1019,15057.2]
["2019-04-02T06:34:15.000000000","2019-04-02T13:34:15.000000000",1022,7.716211]
["2019-04-02T06:34:30.000000000","2019-04-02T13:34:30.000000000",1021,275.8528]
["2019-04-02T06:34:30.000000000","2019-04-02T13:34:30.000000000",1023,11846.76]
["2019-04-02T06:34:30.000000000","2019-04-02T13:34:30.000000000",1130,739095165.568]
["2019-04-02T06:34:45.000000000","2019-04-02T13:34:45.000000000",1019,15153.49]
["2019-04-02T06:34:45.000000000","2019-04-02T13:34:45.000000000",1022,7.845575]
["2019-04-02T06:35:00.000000000","2019-04-02T13:35:00.000000000",1021,275.9904]
["2019-04-02T06:35:00.000000000","2019-04-02T13:35:00.000000000",1023,11293.51]
["2019-04-02T06:35:00.000000000","2019-04-02T13:35:00.000000000",1130,739463838.624]
["2019-04-02T06:35:15.000000000","2019-04-02T13:35:15.000000000",1019,15300.050000000001]
["2019-04-02T06:35:15.000000000","2019-04-02T13:35:15.000000000",1022,8.043191]
["2019-04-02T06:35:30.000000000","2019-04-02T13:35:30.000000000",1021,275.8195]
["2019-04-02T06:35:30.000000000","2019-04-02T13:35:30.000000000",1023,11360.09]
["2019-04-02T06:35:30.000000000","2019-04-02T13:35:30.000000000",1130,739005944.545]
["2019-04-02T06:35:45.000000000","2019-04-02T13:35:45.000000000",1019,15400.15]
["2019-04-02T06:35:45.000000000","2019-04-02T13:35:45.000000000",1022,8.251821]
["2019-04-02T06:36:00.000000000","2019-04-02T13:36:00.000000000",1021,275.7574]
["2019-04-02T06:36:00.000000000","2019-04-02T13:36:00.000000000",1023,11914.310000000001]
["2019-04-02T06:36:00.000000000","2019-04-02T13:36:00.000000000",1130,738839559.394]
["2019-04-02T06:36:15.000000000","2019-04-02T13:36:15.000000000",1019,15553.39]
["2019-04-02T06:36:15.000000000","2019-04-02T13:36:15.000000000",1022,8.411659]
["2019-04-02T06:36:30.000000000","2019-04-02T13:36:30.000000000",1021,276.0038]
["2019-04-02T06:36:30.000000000","2019-04-02T13:36:30.000000000",1023,12040.17]
["2019-04-02T06:36:30.000000000","2019-04-02T13:36:30.000000000",1130,739499741.378]
["2019-04-02T06:36:45.000000000","2019-04-02T13:36:45.000000000",1019,15700.2]
["2019-04-02T06:36:45.000000000","2019-04-02T13:36:45.000000000",1022,8.236281]
["2019-04-02T06:37:00.000000000","2019-04-02T13:37:00.000000000",1021,275.8018]
["2019-04-02T06:37:00.000000000","2019-04-02T13:37:00.000000000",1023,11920.15]
["2019-04-02T06:37:00.000000000","2019-04-02T13:37:00.000000000",1130,738958796.5598]
["2019-04-02T06:37:15.000000000","2019-04-02T13:37:15.000000000",1019,15853.44]
["2019-04-02T06:37:15.000000000","2019-04-02T13:37:15.000000000",1022,8.33842]
["2019-04-02T06:37:30.000000000","2019-04-02T13:37:30.000000000",1021,275.9194]
["2019-04-02T06:37:30.000000000","2019-04-02T13:37:30.000000000",1023,12200.2]
["2019-04-02T06:37:30.000000000","2019-04-02T13:37:30.000000000",1130,739273883.5334]
["2019-04-02T06:37:45.000000000","2019-04-02T13:37:45.000000000",1019,15953.4]
["2019-04-02T06:37:45.000000000","2019-04-02T13:37:45.000000000",1022,8.225165]
["2019-04-02T06:38:00.000000000","2019-04-02T13:38:00.000000000",1021,275.5287]
["2019-04-02T06:38:00.000000000","2019-04-02T13:38:00.000000000",1023,11993.460000000001]
["2019-04-02T06:38:00.000000000","2019-04-02T13:38:00.000000000",1130,738227076.7257]
["2019-04-02T06:38:15.000000000","2019-04-02T13:38:15.000000000",1019,16100.1]
["2019-04-02T06:38:15.000000000","2019-04-02T13:38:15.000000000",1022,8.613676]
["2019-04-02T06:38:30.000000000","2019-04-02T13:38:30.000000000",1021,275.5309]
["2019-04-02T06:38:30.000000000","2019-04-02T13:38:30.000000000",1023,11753.45]
["2019-04-02T06:38:30.000000000","2019-04-02T13:38:30.000000000",1130,738232971.2099]
["2019-04-02T06:38:45.000000000","2019-04-02T13:38:45.000000000",1019,16300.05]
["2019-04-02T06:38:45.000000000","2019-04-02T13:38:45.000000000",1022,8.824581]
["2019-04-02T06:39:00.000000000","2019-04-02T13:39:00.000000000",1021,275.6241]
["2019-04-02T06:39:00.000000000","2019-04-02T13:39:00.000000000",1023,11800.050000000001]
["2019-04-02T06:39:00.000000000","2019-04-02T13:39:00.000000000",1130,738482682.9951]
["2019-04-02T06:39:15.000000000","2019-04-02T13:39:15.000000000",1019,16453.399999999998]
["2019-04-02T06:39:15.000000000","2019-04-02T13:39:15.000000000",1022,8.824581]
["2019-04-02T06:39:30.000000000","2019-04-02T13:39:30.000000000",1021,275.7596]
["2019-04-02T06:39:30.000000000","2019-04-02T13:39:30.000000000",1023,12093.43]
["2019-04-02T06:39:30.000000000","2019-04-02T13:39:30.000000000",1130,738845729.6356]
["2019-04-02T06:39:45.000000000","2019-04-02T13:39:45.000000000",1019,16553.39]
["2019-04-02T06:39:45.000000000","2019-04-02T13:39:45.000000000",1022,8.824581]
["2019-04-02T06:40:00.000000000","2019-04-02T13:40:00.000000000",1021,275.7906]
["2019-04-02T06:40:00.000000000","2019-04-02T13:40:00.000000000",1023,11786.720000000001]
["2019-04-02T06:40:00.000000000","2019-04-02T13:40:00.000000000",1130,738928788.2766]
["2019-04-02T06:40:15.000000000","2019-04-02T13:40:15.000000000",1019,16653.48]
["2019-04-02T06:40:15.000000000","2019-04-02T13:40:15.000000000",1022,8.877913]
["2019-04-02T06:40:30.000000000","2019-04-02T13:40:30.000000000",1021,275.966]
["2019-04-02T06:40:30.000000000","2019-04-02T13:40:30.000000000",1023,11873.44]
["2019-04-02T06:40:30.000000000","2019-04-02T13:40:30.000000000",1130,739398739.426]
["2019-04-02T06:40:45.000000000","2019-04-02T13:40:45.000000000",1019,16753.45]
["2019-04-02T06:40:45.000000000","2019-04-02T13:40:45.000000000",1022,8.79577]
["2019-04-02T06:41:00.000000000","2019-04-02T13:41:00.000000000",1021,275.8195]
["2019-04-02T06:41:00.000000000","2019-04-02T13:41:00.000000000",1023,12146.81]
["2019-04-02T06:41:00.000000000","2019-04-02T13:41:00.000000000",1130,739006220.3645]
["2019-04-02T06:41:15.000000000","2019-04-02T13:41:15.000000000",1019,16953.399999999998]
["2019-04-02T06:41:15.000000000","2019-04-02T13:41:15.000000000",1022,8.96441]
["2019-04-02T06:41:30.000000000","2019-04-02T13:41:30.000000000",1021,275.8928]
["2019-04-02T06:41:30.000000000","2019-04-02T13:41:30.000000000",1023,11793.51]
["2019-04-02T06:41:30.000000000","2019-04-02T13:41:30.000000000",1130,739202613.8608]
["2019-04-02T06:41:45.000000000","2019-04-02T13:41:45.000000000",1019,17100.100000000002]
["2019-04-02T06:41:45.000000000","2019-04-02T13:41:45.000000000",1022,9.044414]
["2019-04-02T06:42:00.000000000","2019-04-02T13:42:00.000000000",1021,276.1569]
["2019-04-02T06:42:00.000000000","2019-04-02T13:42:00.000000000",1023,11700.2]
["2019-04-02T06:42:00.000000000","2019-04-02T13:42:00.000000000",1130,739910219.8959]
["2019-04-02T06:42:15.000000000","2019-04-02T13:42:15.000000000",1019,17253.45]
["2019-04-02T06:42:15.000000000","2019-04-02T13:42:15.000000000",1022,9.126546]
["2019-04-02T06:42:30.000000000","2019-04-02T13:42:30.000000000",1021,275.744]
["2019-04-02T06:42:30.000000000","2019-04-02T13:42:30.000000000",1023,12606.769999999999]
["2019-04-02T06:42:30.000000000","2019-04-02T13:42:30.000000000",1130,738803932.384]
["2019-04-02T06:42:45.000000000","2019-04-02T13:42:45.000000000",1019,17353.44]
["2019-04-02T06:42:45.000000000","2019-04-02T13:42:45.000000000",1022,8.993303]
["2019-04-02T06:43:00.000000000","2019-04-02T13:43:00.000000000",1021,275.9549]
["2019-04-02T06:43:00.000000000","2019-04-02T13:43:00.000000000",1023,12240.119999999999]
["2019-04-02T06:43:00.000000000","2019-04-02T13:43:00.000000000",1130,739368999.0739]
["2019-04-02T06:43:15.000000000","2019-04-02T13:43:15.000000000",1019,17500.0]
["2019-04-02T06:43:15.000000000","2019-04-02T13:43:15.000000000",1022,8.935592]
["2019-04-02T06:43:30.000000000","2019-04-02T13:43:30.000000000",1021,275.8728]
["2019-04-02T06:43:30.000000000","2019-04-02T13:43:30.000000000",1023,11640.02]
["2019-04-02T06:43:30.000000000","2019-04-02T13:43:30.000000000",1130,739149027.6408]
["2019-04-02T06:43:45.000000000","2019-04-02T13:43:45.000000000",1019,17653.48]
["2019-04-02T06:43:45.000000000","2019-04-02T13:43:45.000000000",1022,9.075398]
["2019-04-02T06:44:00.000000000","2019-04-02T13:44:00.000000000",1021,276.0659]
["2019-04-02T06:44:00.000000000","2019-04-02T13:44:00.000000000",1023,11600.099999999999]
["2019-04-02T06:44:00.000000000","2019-04-02T13:44:00.000000000",1130,739666402.5949]
["2019-04-02T06:44:15.000000000","2019-04-02T13:44:15.000000000",1019,17757.26]
["2019-04-02T06:44:15.000000000","2019-04-02T13:44:15.000000000",1022,9.190913]
["2019-04-02T06:44:30.000000000","2019-04-02T13:44:30.000000000",1021,276.0305]
["2019-04-02T06:44:30.000000000","2019-04-02T13:44:30.000000000",1023,12506.79]
["2019-04-02T06:44:30.000000000","2019-04-02T13:44:30.000000000",1130,739571554.9855]
["2019-04-02T06:44:45.000000000","2019-04-02T13:44:45.000000000",1019,17900.15]
["2019-04-02T06:44:45.000000000","2019-04-02T13:44:45.000000000",1022,9.390746]
["2019-04-02T06:45:00.000000000","2019-04-02T13:45:00.000000000",1021,275.6241]
["2019-04-02T06:45:00.000000000","2019-04-02T13:45:00.000000000",1023,12193.41]
["2019-04-02T06:45:00.000000000","2019-04-02T13:45:00.000000000",1130,738482682.9951]
["2019-04-02T06:45:15.000000000","2019-04-02T13:45:15.000000000",1019,18053.38]
["2019-04-02T06:45:15.000000000","2019-04-02T13:45:15.000000000",1022,9.577159]
["2019-04-02T06:45:30.000000000","2019-04-02T13:45:30.000000000",1021,275.9838]
["2019-04-02T06:45:30.000000000","2019-04-02T13:45:30.000000000",1023,11993.460000000001]
["2019-04-02T06:45:30.000000000","2019-04-02T13:45:30.000000000",1130,739446431.1618]
["2019-04-02T06:45:45.000000000","2019-04-02T13:45:45.000000000",1019,18253.45]
["2019-04-02T06:45:45.000000000","2019-04-02T13:45:45.000000000",1022,9.874691]
["2019-04-02T06:46:00.000000000","2019-04-02T13:46:00.000000000",1021,275.8683]
["2019-04-02T06:46:00.000000000","2019-04-02T13:46:00.000000000",1023,12000.0]
["2019-04-02T06:46:00.000000000","2019-04-02T13:46:00.000000000",1130,739137246.6096]
["2019-04-02T06:46:15.000000000","2019-04-02T13:46:15.000000000",1019,18353.44]
["2019-04-02T06:46:15.000000000","2019-04-02T13:46:15.000000000",1022,9.923497]
["2019-04-02T06:46:30.000000000","2019-04-02T13:46:30.000000000",1021,275.7906]
["2019-04-02T06:46:30.000000000","2019-04-02T13:46:30.000000000",1023,12000.0]
["2019-04-02T06:46:30.000000000","2019-04-02T13:46:30.000000000",1130,738929064.0672]
["2019-04-02T06:46:45.000000000","2019-04-02T13:46:45.000000000",1019,18453.399999999998]
["2019-04-02T06:46:45.000000000","2019-04-02T13:46:45.000000000",1022,9.923497]
["2019-04-02T06:47:00.000000000","2019-04-02T13:47:00.000000000",1021,275.7596]
["2019-04-02T06:47:00.000000000","2019-04-02T13:47:00.000000000",1023,11853.44]
["2019-04-02T06:47:00.000000000","2019-04-02T13:47:00.000000000",1130,738846005.3952]
["2019-04-02T06:47:15.000000000","2019-04-02T13:47:15.000000000",1019,18553.38]
["2019-04-02T06:47:15.000000000","2019-04-02T13:47:15.000000000",1022,9.752559]
["2019-04-02T06:47:30.000000000","2019-04-02T13:47:30.000000000",1021,275.3955]
["2019-04-02T06:47:30.000000000","2019-04-02T13:47:30.000000000",1023,11846.76]
["2019-04-02T06:47:30.000000000","2019-04-02T13:47:30.000000000",1130,737870467.896]
["2019-04-02T06:47:45.000000000","2019-04-02T13:47:45.000000000",1019,18700.199999999997]
["2019-04-02T06:47:45.000000000","2019-04-02T13:47:45.000000000",1022,9.439551]
["2019-04-02T06:48:00.000000000","2019-04-02T13:48:00.000000000",1021,275.9838]
["2019-04-02T06:48:00.000000000","2019-04-02T13:48:00.000000000",1023,12100.099999999999]
["2019-04-02T06:48:00.000000000","2019-04-02T13:48:00.000000000",1130,739446707.1456]
["2019-04-02T06:48:15.000000000","2019-04-02T13:48:15.000000000",1019,18800.05]
["2019-04-02T06:48:15.000000000","2019-04-02T13:48:15.000000000",1022,9.433486]
["2019-04-02T06:48:30.000000000","2019-04-02T13:48:30.000000000",1017,478970.8]
["2019-04-02T06:48:30.000000000","2019-04-02T13:48:30.000000000",1020,2679312.0]
["2019-04-02T06:48:30.000000000","2019-04-02T13:48:30.000000000",1133,957.55]
["2019-04-02T06:48:45.000000000","2019-04-02T13:48:45.000000000",1018,478412.5]
["2019-04-02T06:48:45.000000000","2019-04-02T13:48:45.000000000",1016,478400.0]
["2019-04-02T06:49:00.000000000","2019-04-02T13:49:00.000000000",1017,479375.0]
["2019-04-02T06:49:00.000000000","2019-04-02T13:49:00.000000000",1020,2679312.0]
["2019-04-02T06:49:00.000000000","2019-04-02T13:49:00.000000000",1133,958.0542]
["2019-04-02T06:49:15.000000000","2019-04-02T13:49:15.000000000",1018,478560.4]
["2019-04-02T06:49:15.000000000","2019-04-02T13:49:15.000000000",1016,478100.0]
["2019-04-02T06:49:30.000000000","2019-04-02T13:49:30.000000000",1017,479984.39999999997]
["2019-04-02T06:49:30.000000000","2019-04-02T13:49:30.000000000",1020,2679312.0]
["2019-04-02T06:49:30.000000000","2019-04-02T13:49:30.000000000",1133,958.4761]
["2019-04-02T06:49:45.000000000","2019-04-02T13:49:45.000000000",1018,478247.9]
["2019-04-02T06:49:45.000000000","2019-04-02T13:49:45.000000000",1016,478200.0]
["2019-04-02T06:50:00.000000000","2019-04-02T13:50:00.000000000",1017,479890.60000000003]
["2019-04-02T06:50:00.000000000","2019-04-02T13:50:00.000000000",1020,2679312.0]
["2019-04-02T06:50:00.000000000","2019-04-02T13:50:00.000000000",1133,958.366]
["2019-04-02T06:50:15.000000000","2019-04-02T13:50:15.000000000",1018,478402.10000000003]
["2019-04-02T06:50:15.000000000","2019-04-02T13:50:15.000000000",1016,478100.0]
["2019-04-02T06:50:30.000000000","2019-04-02T13:50:30.000000000",1017,479320.80000000005]
["2019-04-02T06:50:30.000000000","2019-04-02T13:50:30.000000000",1020,2679312.0]
["2019-04-02T06:50:30.000000000","2019-04-02T13:50:30.000000000",1133,957.7562]
["2019-04-02T06:50:45.000000000","2019-04-02T13:50:45.000000000",1018,478400.0]
["2019-04-02T06:50:45.000000000","2019-04-02T13:50:45.000000000",1016,478200.0]
["2019-04-02T06:51:00.000000000","2019-04-02T13:51:00.000000000",1017,479849.0]
["2019-04-02T06:51:00.000000000","2019-04-02T13:51:00.000000000",1020,2679312.0]
["2019-04-02T06:51:00.000000000","2019-04-02T13:51:00.000000000",1133,958.4302]
["2019-04-02T06:51:15.000000000","2019-04-02T13:51:15.000000000",1018,478312.5]
["2019-04-02T06:51:15.000000000","2019-04-02T13:51:15.000000000",1016,478100.0]
["2019-04-02T06:51:30.000000000","2019-04-02T13:51:30.000000000",1017,479640.60000000003]
["2019-04-02T06:51:30.000000000","2019-04-02T13:51:30.000000000",1020,2679312.0]
["2019-04-02T06:51:30.000000000","2019-04-02T13:51:30.000000000",1133,957.9656]
["2019-04-02T06:51:45.000000000","2019-04-02T13:51:45.000000000",1018,478168.8]
["2019-04-02T06:51:45.000000000","2019-04-02T13:51:45.000000000",1016,478000.0]
["2019-04-02T06:52:00.000000000","2019-04-02T13:52:00.000000000",1017,478646.2]
["2019-04-02T06:52:00.000000000","2019-04-02T13:52:00.000000000",1020,2679312.0]
["2019-04-02T06:52:00.000000000","2019-04-02T13:52:00.000000000",1133,957.1083]
["2019-04-02T06:52:15.000000000","2019-04-02T13:52:15.000000000",1018,478267.9]
["2019-04-02T06:52:15.000000000","2019-04-02T13:52:15.000000000",1130,739247902.1952]
["2019-04-02T06:52:30.000000000","2019-04-02T13:52:30.000000000",1019,19900.15]
["2019-04-02T06:52:30.000000000","2019-04-02T13:52:30.000000000",1022,10.95575]
["2019-04-02T06:52:45.000000000","2019-04-02T13:52:45.000000000",1021,275.724]
["2019-04-02T06:52:45.000000000","2019-04-02T13:52:45.000000000",1023,12353.44]
["2019-04-02T06:52:45.000000000","2019-04-02T13:52:45.000000000",1130,738750621.888]
["2019-04-02T06:53:00.000000000","2019-04-02T13:53:00.000000000",1019,20053.38]
["2019-04-02T06:53:00.000000000","2019-04-02T13:53:00.000000000",1022,10.95579]
["2019-04-02T06:53:15.000000000","2019-04-02T13:53:15.000000000",1021,275.8017]
["2019-04-02T06:53:15.000000000","2019-04-02T13:53:15.000000000",1023,12553.39]
["2019-04-02T06:53:15.000000000","2019-04-02T13:53:15.000000000",1130,738958804.4304]
["2019-04-02T06:53:30.000000000","2019-04-02T13:53:30.000000000",1019,20200.199999999997]
["2019-04-02T06:53:30.000000000","2019-04-02T13:53:30.000000000",1022,11.28875]
["2019-04-02T06:53:45.000000000","2019-04-02T13:53:45.000000000",1021,275.9571]
["2019-04-02T06:53:45.000000000","2019-04-02T13:53:45.000000000",1023,12600.099999999999]
["2019-04-02T06:53:45.000000000","2019-04-02T13:53:45.000000000",1130,739375169.5152]
["2019-04-02T06:54:00.000000000","2019-04-02T13:54:00.000000000",1019,20300.05]
["2019-04-02T06:54:00.000000000","2019-04-02T13:54:00.000000000",1022,11.21265]
["2019-04-02T06:54:15.000000000","2019-04-02T13:54:15.000000000",1021,275.7551]
["2019-04-02T06:54:15.000000000","2019-04-02T13:54:15.000000000",1023,12600.099999999999]
["2019-04-02T06:54:15.000000000","2019-04-02T13:54:15.000000000",1130,738834224.2463]
["2019-04-02T06:54:30.000000000","2019-04-02T13:54:30.000000000",1019,20453.399999999998]
["2019-04-02T06:54:30.000000000","2019-04-02T13:54:30.000000000",1022,11.40427]
["2019-04-02T06:54:45.000000000","2019-04-02T13:54:45.000000000",1021,276.2546]
["2019-04-02T06:54:45.000000000","2019-04-02T13:54:45.000000000",1023,12493.460000000001]
["2019-04-02T06:54:45.000000000","2019-04-02T13:54:45.000000000",1130,740172541.0898]
["2019-04-02T06:55:00.000000000","2019-04-02T13:55:00.000000000",1019,20600.100000000002]
["2019-04-02T06:55:00.000000000","2019-04-02T13:55:00.000000000",1022,11.40644]
["2019-04-02T06:55:15.000000000","2019-04-02T13:55:15.000000000",1021,275.9083]
["2019-04-02T06:55:15.000000000","2019-04-02T13:55:15.000000000",1023,12506.79]
["2019-04-02T06:55:15.000000000","2019-04-02T13:55:15.000000000",1130,739244694.9979]
["2019-04-02T06:55:30.000000000","2019-04-02T13:55:30.000000000",1019,20753.45]
["2019-04-02T06:55:30.000000000","2019-04-02T13:55:30.000000000",1022,11.82158]
["2019-04-02T06:55:45.000000000","2019-04-02T13:55:45.000000000",1021,275.6664]
["2019-04-02T06:55:45.000000000","2019-04-02T13:55:45.000000000",1023,12693.41]
["2019-04-02T06:55:45.000000000","2019-04-02T13:55:45.000000000",1130,738596569.1832]
["2019-04-02T06:56:00.000000000","2019-04-02T13:56:00.000000000",1019,20853.44]
["2019-04-02T06:56:00.000000000","2019-04-02T13:56:00.000000000",1022,11.94367]
["2019-04-02T06:56:15.000000000","2019-04-02T13:56:15.000000000",1021,276.0726]
["2019-04-02T06:56:15.000000000","2019-04-02T13:56:15.000000000",1023,12653.49]
["2019-04-02T06:56:15.000000000","2019-04-02T13:56:15.000000000",1130,739684906.1238]
["2019-04-02T06:56:30.000000000","2019-04-02T13:56:30.000000000",1019,21000.0]
["2019-04-02T06:56:30.000000000","2019-04-02T13:56:30.000000000",1022,12.53202]
["2019-04-02T06:56:45.000000000","2019-04-02T13:56:45.000000000",1021,275.7397]
["2019-04-02T06:56:45.000000000","2019-04-02T13:56:45.000000000",1023,12700.2]
["2019-04-02T06:56:45.000000000","2019-04-02T13:56:45.000000000",1130,738792962.8261]
["2019-04-02T06:57:00.000000000","2019-04-02T13:57:00.000000000",1019,21153.48]
["2019-04-02T06:57:00.000000000","2019-04-02T13:57:00.000000000",1022,12.68733]
["2019-04-02T06:57:15.000000000","2019-04-02T13:57:15.000000000",1021,275.7951]
["2019-04-02T06:57:15.000000000","2019-04-02T13:57:15.000000000",1023,12693.41]
["2019-04-02T06:57:15.000000000","2019-04-02T13:57:15.000000000",1130,738941396.7663]
["2019-04-02T06:57:30.000000000","2019-04-02T13:57:30.000000000",1019,21353.44]
["2019-04-02T06:57:30.000000000","2019-04-02T13:57:30.000000000",1022,12.89169]
["2019-04-02T06:57:45.000000000","2019-04-02T13:57:45.000000000",1021,276.0438]
["2019-04-02T06:57:45.000000000","2019-04-02T13:57:45.000000000",1023,12700.2]
["2019-04-02T06:57:45.000000000","2019-04-02T13:57:45.000000000",1130,739607741.9094]
["2019-04-02T06:58:00.000000000","2019-04-02T13:58:00.000000000",1019,21453.399999999998]
["2019-04-02T06:58:00.000000000","2019-04-02T13:58:00.000000000",1022,13.26234]
["2019-04-02T06:58:15.000000000","2019-04-02T13:58:15.000000000",1021,275.7263]
["2019-04-02T06:58:15.000000000","2019-04-02T13:58:15.000000000",1023,12546.71]
["2019-04-02T06:58:15.000000000","2019-04-02T13:58:15.000000000",1130,738757060.0319]
["2019-04-02T06:58:30.000000000","2019-04-02T13:58:30.000000000",1019,21553.38]
["2019-04-02T06:58:30.000000000","2019-04-02T13:58:30.000000000",1022,13.28239]
["2019-04-02T06:58:45.000000000","2019-04-02T13:58:45.000000000",1021,276.581]
["2019-04-02T06:58:45.000000000","2019-04-02T13:58:45.000000000",1023,12600.099999999999]
["2019-04-02T06:58:45.000000000","2019-04-02T13:58:45.000000000",1130,741047068.853]
["2019-04-02T06:59:00.000000000","2019-04-02T13:59:00.000000000",1019,21753.45]
["2019-04-02T06:59:00.000000000","2019-04-02T13:59:00.000000000",1022,13.15358]
["2019-04-02T06:59:15.000000000","2019-04-02T13:59:15.000000000",1021,277.0116]
["2019-04-02T06:59:15.000000000","2019-04-02T13:59:15.000000000",1023,12806.84]
["2019-04-02T06:59:15.000000000","2019-04-02T13:59:15.000000000",1130,742200781.0308]
["2019-04-02T06:59:30.000000000","2019-04-02T13:59:30.000000000",1019,21953.399999999998]
["2019-04-02T06:59:30.000000000","2019-04-02T13:59:30.000000000",1022,12.73848]
["2019-04-02T06:59:45.000000000","2019-04-02T13:59:45.000000000",1021,276.8252]
["2019-04-02T06:59:45.000000000","2019-04-02T13:59:45.000000000",1023,12900.15]
["2019-04-02T06:59:45.000000000","2019-04-02T13:59:45.000000000",1130,741701633.9128]
["2019-04-02T07:00:00.000000000","2019-04-02T14:00:00.000000000",1019,22000.0]
["2019-04-02T07:00:00.000000000","2019-04-02T14:00:00.000000000",1022,12.19677]
["2019-04-02T07:00:15.000000000","2019-04-02T14:00:15.000000000",1021,277.0938]
["2019-04-02T07:00:15.000000000","2019-04-02T14:00:15.000000000",1023,12846.76]
["2019-04-02T07:00:15.000000000","2019-04-02T14:00:15.000000000",1130,742421297.6532]
["2019-04-02T07:00:30.000000000","2019-04-02T14:00:30.000000000",1019,22153.48]
["2019-04-02T07:00:30.000000000","2019-04-02T14:00:30.000000000",1022,11.64398]
["2019-04-02T07:00:45.000000000","2019-04-02T14:00:45.000000000",1021,276.9007]
["2019-04-02T07:00:45.000000000","2019-04-02T14:00:45.000000000",1023,12906.689999999999]
["2019-04-02T07:00:45.000000000","2019-04-02T14:00:45.000000000",1130,741903922.1198]
["2019-04-02T07:01:00.000000000","2019-04-02T14:01:00.000000000",1019,22253.45]
["2019-04-02T07:01:00.000000000","2019-04-02T14:01:00.000000000",1022,11.17332]
["2019-04-02T07:01:15.000000000","2019-04-02T14:01:15.000000000",1021,277.1227]
["2019-04-02T07:01:15.000000000","2019-04-02T14:01:15.000000000",1023,12893.359999999999]
["2019-04-02T07:01:15.000000000","2019-04-02T14:01:15.000000000",1130,742498729.8278]
["2019-04-02T07:01:30.000000000","2019-04-02T14:01:30.000000000",1019,22400.15]
["2019-04-02T07:01:30.000000000","2019-04-02T14:01:30.000000000",1022,11.15332]
["2019-04-02T07:01:45.000000000","2019-04-02T14:01:45.000000000",1021,276.9251]
["2019-04-02T07:01:45.000000000","2019-04-02T14:01:45.000000000",1023,13006.79]
["2019-04-02T07:01:45.000000000","2019-04-02T14:01:45.000000000",1130,741969297.3814]
["2019-04-02T07:02:00.000000000","2019-04-02T14:02:00.000000000",1019,22500.0]
["2019-04-02T07:02:00.000000000","2019-04-02T14:02:00.000000000",1022,10.79817]
["2019-04-02T07:02:15.000000000","2019-04-02T14:02:15.000000000",1021,276.7519]
["2019-04-02T07:02:15.000000000","2019-04-02T14:02:15.000000000",1023,12893.359999999999]
["2019-04-02T07:02:15.000000000","2019-04-02T14:02:15.000000000",1130,741505240.1966]
["2019-04-02T07:02:30.000000000","2019-04-02T14:02:30.000000000",1019,22600.100000000002]
["2019-04-02T07:02:30.000000000","2019-04-02T14:02:30.000000000",1022,11.27328]
["2019-04-02T07:02:45.000000000","2019-04-02T14:02:45.000000000",1021,277.005]
["2019-04-02T07:02:45.000000000","2019-04-02T14:02:45.000000000",1023,12960.08]
["2019-04-02T07:02:45.000000000","2019-04-02T14:02:45.000000000",1130,742183374.57]
["2019-04-02T07:03:00.000000000","2019-04-02T14:03:00.000000000",1019,22700.199999999997]
["2019-04-02T07:03:00.000000000","2019-04-02T14:03:00.000000000",1022,11.12229]
["2019-04-02T07:03:15.000000000","2019-04-02T14:03:15.000000000",1021,276.8873]
["2019-04-02T07:03:15.000000000","2019-04-02T14:03:15.000000000",1023,13046.71]
["2019-04-02T07:03:15.000000000","2019-04-02T14:03:15.000000000",1130,741868019.3122]
["2019-04-02T07:03:30.000000000","2019-04-02T14:03:30.000000000",1019,22853.44]
["2019-04-02T07:03:30.000000000","2019-04-02T14:03:30.000000000",1022,11.21105]
["2019-04-02T07:03:45.000000000","2019-04-02T14:03:45.000000000",1021,276.8629]
["2019-04-02T07:03:45.000000000","2019-04-02T14:03:45.000000000",1023,13100.099999999999]
["2019-04-02T07:03:45.000000000","2019-04-02T14:03:45.000000000",1130,741802644.0506]
["2019-04-02T07:04:00.000000000","2019-04-02T14:04:00.000000000",1019,22953.399999999998]
["2019-04-02T07:04:00.000000000","2019-04-02T14:04:00.000000000",1022,11.17335]
["2019-04-02T07:04:15.000000000","2019-04-02T14:04:15.000000000",1021,277.3891]
["2019-04-02T07:04:15.000000000","2019-04-02T14:04:15.000000000",1023,13000.0]
["2019-04-02T07:04:15.000000000","2019-04-02T14:04:15.000000000",1130,743212499.0774]
["2019-04-02T07:04:30.000000000","2019-04-02T14:04:30.000000000",1019,23053.38]
["2019-04-02T07:04:30.000000000","2019-04-02T14:04:30.000000000",1022,11.18883]
["2019-04-02T07:04:45.000000000","2019-04-02T14:04:45.000000000",1021,277.0872]
["2019-04-02T07:04:45.000000000","2019-04-02T14:04:45.000000000",1023,13106.769999999999]
["2019-04-02T07:04:45.000000000","2019-04-02T14:04:45.000000000",1130,742403614.1808]
["2019-04-02T07:05:00.000000000","2019-04-02T14:05:00.000000000",1019,23200.199999999997]
["2019-04-02T07:05:00.000000000","2019-04-02T14:05:00.000000000",1022,11.75722]
["2019-04-02T07:05:15.000000000","2019-04-02T14:05:15.000000000",1021,277.0649]
["2019-04-02T07:05:15.000000000","2019-04-02T14:05:15.000000000",1023,13200.2]
["2019-04-02T07:05:15.000000000","2019-04-02T14:05:15.000000000",1130,742343865.4786]
["2019-04-02T07:05:30.000000000","2019-04-02T14:05:30.000000000",1019,23353.44]
["2019-04-02T07:05:30.000000000","2019-04-02T14:05:30.000000000",1022,11.95919]
["2019-04-02T07:05:45.000000000","2019-04-02T14:05:45.000000000",1021,277.1005]
["2019-04-02T07:05:45.000000000","2019-04-02T14:05:45.000000000",1023,13106.769999999999]
["2019-04-02T07:05:45.000000000","2019-04-02T14:05:45.000000000",1130,742439249.057]
["2019-04-02T07:06:00.000000000","2019-04-02T14:06:00.000000000",1019,23457.2]
["2019-04-02T07:06:00.000000000","2019-04-02T14:06:00.000000000",1022,12.41145]
["2019-04-02T07:06:15.000000000","2019-04-02T14:06:15.000000000",1021,276.7741]
["2019-04-02T07:06:15.000000000","2019-04-02T14:06:15.000000000",1023,13453.4]
["2019-04-02T07:06:15.000000000","2019-04-02T14:06:15.000000000",1130,741564720.9674]
["2019-04-02T07:06:30.000000000","2019-04-02T14:06:30.000000000",1019,23600.100000000002]
["2019-04-02T07:06:30.000000000","2019-04-02T14:06:30.000000000",1022,12.79395]
["2019-04-02T07:06:45.000000000","2019-04-02T14:06:45.000000000",1021,277.0961]
["2019-04-02T07:06:45.000000000","2019-04-02T14:06:45.000000000",1023,13400.15]
["2019-04-02T07:06:45.000000000","2019-04-02T14:06:45.000000000",1130,742427737.1715]
["2019-04-02T07:07:00.000000000","2019-04-02T14:07:00.000000000",1019,23700.199999999997]
["2019-04-02T07:07:00.000000000","2019-04-02T14:07:00.000000000",1022,12.92058]
["2019-04-02T07:07:15.000000000","2019-04-02T14:07:15.000000000",1021,277.1183]
["2019-04-02T07:07:15.000000000","2019-04-02T14:07:15.000000000",1023,13293.51]
["2019-04-02T07:07:15.000000000","2019-04-02T14:07:15.000000000",1130,742487217.9645]
["2019-04-02T07:07:30.000000000","2019-04-02T14:07:30.000000000",1019,23800.05]
["2019-04-02T07:07:30.000000000","2019-04-02T14:07:30.000000000",1022,12.92058]
["2019-04-02T07:07:45.000000000","2019-04-02T14:07:45.000000000",1021,277.0384]
["2019-04-02T07:07:45.000000000","2019-04-02T14:07:45.000000000",1023,13360.09]
["2019-04-02T07:07:45.000000000","2019-04-02T14:07:45.000000000",1130,742273140.696]
["2019-04-02T07:08:00.000000000","2019-04-02T14:08:00.000000000",1019,23853.44]
["2019-04-02T07:08:00.000000000","2019-04-02T14:08:00.000000000",1022,12.76507]
["2019-04-02T07:08:15.000000000","2019-04-02T14:08:15.000000000",1021,276.9473]
["2019-04-02T07:08:15.000000000","2019-04-02T14:08:15.000000000",1023,13493.460000000001]
["2019-04-02T07:08:15.000000000","2019-04-02T14:08:15.000000000",1130,742029055.0995]
["2019-04-02T07:08:30.000000000","2019-04-02T14:08:30.000000000",1019,24000.0]
["2019-04-02T07:08:30.000000000","2019-04-02T14:08:30.000000000",1022,12.53426]
["2019-04-02T07:08:45.000000000","2019-04-02T14:08:45.000000000",1021,276.6676]
["2019-04-02T07:08:45.000000000","2019-04-02T14:08:45.000000000",1023,13500.0]
["2019-04-02T07:08:45.000000000","2019-04-02T14:08:45.000000000",1130,741279650.694]
["2019-04-02T07:09:00.000000000","2019-04-02T14:09:00.000000000",1019,24100.100000000002]
["2019-04-02T07:09:00.000000000","2019-04-02T14:09:00.000000000",1022,12.24566]
["2019-04-02T07:09:15.000000000","2019-04-02T14:09:15.000000000",1021,276.8896]
["2019-04-02T07:09:15.000000000","2019-04-02T14:09:15.000000000",1023,13500.0]
["2019-04-02T07:09:15.000000000","2019-04-02T14:09:15.000000000",1130,741874458.624]
["2019-04-02T07:09:30.000000000","2019-04-02T14:09:30.000000000",1019,24153.48]
["2019-04-02T07:09:30.000000000","2019-04-02T14:09:30.000000000",1022,12.06809]
["2019-04-02T07:09:45.000000000","2019-04-02T14:09:45.000000000",1021,276.9229]
["2019-04-02T07:09:45.000000000","2019-04-02T14:09:45.000000000",1023,13340.109999999999]
["2019-04-02T07:09:45.000000000","2019-04-02T14:09:45.000000000",1130,741963679.8135]
["2019-04-02T07:10:00.000000000","2019-04-02T14:10:00.000000000",1019,24200.199999999997]
["2019-04-02T07:10:00.000000000","2019-04-02T14:10:00.000000000",1022,12.09248]
["2019-04-02T07:10:15.000000000","2019-04-02T14:10:15.000000000",1021,276.7408]
["2019-04-02T07:10:15.000000000","2019-04-02T14:10:15.000000000",1023,13453.4]
["2019-04-02T07:10:15.000000000","2019-04-02T14:10:15.000000000",1130,741475776.552]
["2019-04-02T07:10:30.000000000","2019-04-02T14:10:30.000000000",1019,24300.05]
["2019-04-02T07:10:30.000000000","2019-04-02T14:10:30.000000000",1022,12.30335]
["2019-04-02T07:10:45.000000000","2019-04-02T14:10:45.000000000",1021,276.9739]
["2019-04-02T07:10:45.000000000","2019-04-02T14:10:45.000000000",1023,13400.15]
["2019-04-02T07:10:45.000000000","2019-04-02T14:10:45.000000000",1130,742100324.8785]
["2019-04-02T07:11:00.000000000","2019-04-02T14:11:00.000000000",1019,24400.15]
["2019-04-02T07:11:00.000000000","2019-04-02T14:11:00.000000000",1022,12.60972]
["2019-04-02T07:11:15.000000000","2019-04-02T14:11:15.000000000",1021,276.8185]
["2019-04-02T07:11:15.000000000","2019-04-02T14:11:15.000000000",1023,13460.08]
["2019-04-02T07:11:15.000000000","2019-04-02T14:11:15.000000000",1130,741683959.3275]
["2019-04-02T07:11:30.000000000","2019-04-02T14:11:30.000000000",1019,24500.0]
["2019-04-02T07:11:30.000000000","2019-04-02T14:11:30.000000000",1022,12.97823]
["2019-04-02T07:11:45.000000000","2019-04-02T14:11:45.000000000",1021,276.9229]
["2019-04-02T07:11:45.000000000","2019-04-02T14:11:45.000000000",1023,13546.71]
["2019-04-02T07:11:45.000000000","2019-04-02T14:11:45.000000000",1130,741963956.7364]
["2019-04-02T07:12:00.000000000","2019-04-02T14:12:00.000000000",1019,24653.48]
["2019-04-02T07:12:00.000000000","2019-04-02T14:12:00.000000000",1022,13.15807]
["2019-04-02T07:12:15.000000000","2019-04-02T14:12:15.000000000",1021,276.9517]
["2019-04-02T07:12:15.000000000","2019-04-02T14:12:15.000000000",1023,13753.45]
["2019-04-02T07:12:15.000000000","2019-04-02T14:12:15.000000000",1130,742041121.0372]
["2019-04-02T07:12:30.000000000","2019-04-02T14:12:30.000000000",1019,24806.84]
["2019-04-02T07:12:30.000000000","2019-04-02T14:12:30.000000000",1022,13.22247]
["2019-04-02T07:12:45.000000000","2019-04-02T14:12:45.000000000",1021,276.8231]
["2019-04-02T07:12:45.000000000","2019-04-02T14:12:45.000000000",1023,13700.2]
["2019-04-02T07:12:45.000000000","2019-04-02T14:12:45.000000000",1130,741696560.9996]
["2019-04-02T07:13:00.000000000","2019-04-02T14:13:00.000000000",1019,24953.399999999998]
["2019-04-02T07:13:00.000000000","2019-04-02T14:13:00.000000000",1022,13.25358]
["2019-04-02T07:13:15.000000000","2019-04-02T14:13:15.000000000",1021,276.8941]
["2019-04-02T07:13:15.000000000","2019-04-02T14:13:15.000000000",1023,13753.45]
["2019-04-02T07:13:15.000000000","2019-04-02T14:13:15.000000000",1130,741886792.4356]
["2019-04-02T07:13:30.000000000","2019-04-02T14:13:30.000000000",1019,25100.100000000002]
["2019-04-02T07:13:30.000000000","2019-04-02T14:13:30.000000000",1022,13.12923]
["2019-04-02T07:13:45.000000000","2019-04-02T14:13:45.000000000",1021,276.8052]
["2019-04-02T07:13:45.000000000","2019-04-02T14:13:45.000000000",1023,13700.2]
["2019-04-02T07:13:45.000000000","2019-04-02T14:13:45.000000000",1130,741648601.2432]
["2019-04-02T07:14:00.000000000","2019-04-02T14:14:00.000000000",1019,25153.48]
["2019-04-02T07:14:00.000000000","2019-04-02T14:14:00.000000000",1022,12.987]
["2019-04-02T07:14:15.000000000","2019-04-02T14:14:15.000000000",1021,276.8074]
["2019-04-02T07:14:15.000000000","2019-04-02T14:14:15.000000000",1023,13853.44]
["2019-04-02T07:14:15.000000000","2019-04-02T14:14:15.000000000",1130,741654495.7384]
["2019-04-02T07:14:30.000000000","2019-04-02T14:14:30.000000000",1019,25253.45]
["2019-04-02T07:14:30.000000000","2019-04-02T14:14:30.000000000",1022,12.79841]
["2019-04-02T07:14:45.000000000","2019-04-02T14:14:45.000000000",1021,276.7874]
["2019-04-02T07:14:45.000000000","2019-04-02T14:14:45.000000000",1023,13793.51]
["2019-04-02T07:14:45.000000000","2019-04-02T14:14:45.000000000",1130,741600909.4184]
["2019-04-02T07:15:00.000000000","2019-04-02T14:15:00.000000000",1019,25400.15]
["2019-04-02T07:15:00.000000000","2019-04-02T14:15:00.000000000",1022,12.8517]
["2019-04-02T07:15:15.000000000","2019-04-02T14:15:15.000000000",1021,276.5611]
["2019-04-02T07:15:15.000000000","2019-04-02T14:15:15.000000000",1023,13953.4]
["2019-04-02T07:15:15.000000000","2019-04-02T14:15:15.000000000",1130,740994580.2076]
["2019-04-02T07:15:30.000000000","2019-04-02T14:15:30.000000000",1019,25500.0]
["2019-04-02T07:15:30.000000000","2019-04-02T14:15:30.000000000",1022,13.0093]
["2019-04-02T07:15:45.000000000","2019-04-02T14:15:45.000000000",1021,276.7541]
["2019-04-02T07:15:45.000000000","2019-04-02T14:15:45.000000000",1023,14000.0]
["2019-04-02T07:15:45.000000000","2019-04-02T14:15:45.000000000",1130,741511688.1956]
["2019-04-02T07:16:00.000000000","2019-04-02T14:16:00.000000000",1019,25557.2]
["2019-04-02T07:16:00.000000000","2019-04-02T14:16:00.000000000",1022,12.95375]
["2019-04-02T07:16:15.000000000","2019-04-02T14:16:15.000000000",1021,276.9562]
["2019-04-02T07:16:15.000000000","2019-04-02T14:16:15.000000000",1023,13842.95]
["2019-04-02T07:16:15.000000000","2019-04-02T14:16:15.000000000",1133,963.9264]
["2019-04-02T07:16:30.000000000","2019-04-02T14:16:30.000000000",1018,480525.0]
["2019-04-02T07:16:30.000000000","2019-04-02T14:16:30.000000000",1016,479700.0]
["2019-04-02T07:16:45.000000000","2019-04-02T14:16:45.000000000",1017,479984.39999999997]
["2019-04-02T07:16:45.000000000","2019-04-02T14:16:45.000000000",1020,2679316.0]
["2019-04-02T07:16:45.000000000","2019-04-02T14:16:45.000000000",1133,961.1302]
["2019-04-02T07:17:00.000000000","2019-04-02T14:17:00.000000000",1018,480600.0]
["2019-04-02T07:17:00.000000000","2019-04-02T14:17:00.000000000",1016,480100.0]
["2019-04-02T07:17:15.000000000","2019-04-02T14:17:15.000000000",1017,481984.39999999997]
["2019-04-02T07:17:15.000000000","2019-04-02T14:17:15.000000000",1020,2679316.0]
["2019-04-02T07:17:15.000000000","2019-04-02T14:17:15.000000000",1133,962.0969]
["2019-04-02T07:17:30.000000000","2019-04-02T14:17:30.000000000",1018,480062.5]
["2019-04-02T07:17:30.000000000","2019-04-02T14:17:30.000000000",1016,480000.0]
["2019-04-02T07:17:45.000000000","2019-04-02T14:17:45.000000000",1017,481984.39999999997]
["2019-04-02T07:17:45.000000000","2019-04-02T14:17:45.000000000",1020,2679317.0]
["2019-04-02T07:17:45.000000000","2019-04-02T14:17:45.000000000",1133,962.1157]
["2019-04-02T07:18:00.000000000","2019-04-02T14:18:00.000000000",1018,480303.60000000003]
["2019-04-02T07:18:00.000000000","2019-04-02T14:18:00.000000000",1130,741416045.4011]
["2019-04-02T07:18:15.000000000","2019-04-02T14:18:15.000000000",1019,26153.48]
["2019-04-02T07:18:15.000000000","2019-04-02T14:18:15.000000000",1022,14.78533]
["2019-04-02T07:18:30.000000000","2019-04-02T14:18:30.000000000",1021,276.9739]
["2019-04-02T07:18:30.000000000","2019-04-02T14:18:30.000000000",1023,14100.099999999999]
["2019-04-02T07:18:30.000000000","2019-04-02T14:18:30.000000000",1130,742100878.8263]
["2019-04-02T07:18:45.000000000","2019-04-02T14:18:45.000000000",1019,26253.45]
["2019-04-02T07:18:45.000000000","2019-04-02T14:18:45.000000000",1022,15.14936]
["2019-04-02T07:19:00.000000000","2019-04-02T14:19:00.000000000",1021,277.1005]
["2019-04-02T07:19:00.000000000","2019-04-02T14:19:00.000000000",1023,14053.39]
["2019-04-02T07:19:00.000000000","2019-04-02T14:19:00.000000000",1130,742440080.3585]
["2019-04-02T07:19:15.000000000","2019-04-02T14:19:15.000000000",1019,26400.15]
["2019-04-02T07:19:15.000000000","2019-04-02T14:19:15.000000000",1022,15.55121]
["2019-04-02T07:19:30.000000000","2019-04-02T14:19:30.000000000",1021,276.7675]
["2019-04-02T07:19:30.000000000","2019-04-02T14:19:30.000000000",1023,14053.39]
["2019-04-02T07:19:30.000000000","2019-04-02T14:19:30.000000000",1130,741547867.7975]
["2019-04-02T07:19:45.000000000","2019-04-02T14:19:45.000000000",1019,26553.38]
["2019-04-02T07:19:45.000000000","2019-04-02T14:19:45.000000000",1022,15.41796]
["2019-04-02T07:20:00.000000000","2019-04-02T14:20:00.000000000",1021,277.1405]
["2019-04-02T07:20:00.000000000","2019-04-02T14:20:00.000000000",1023,14200.2]
["2019-04-02T07:20:00.000000000","2019-04-02T14:20:00.000000000",1130,742547253.0385]
["2019-04-02T07:20:15.000000000","2019-04-02T14:20:15.000000000",1019,26653.48]
["2019-04-02T07:20:15.000000000","2019-04-02T14:20:15.000000000",1022,15.38467]
["2019-04-02T07:20:30.000000000","2019-04-02T14:20:30.000000000",1021,276.9606]
["2019-04-02T07:20:30.000000000","2019-04-02T14:20:30.000000000",1023,14100.099999999999]
["2019-04-02T07:20:30.000000000","2019-04-02T14:20:30.000000000",1130,742065243.9102]
["2019-04-02T07:20:45.000000000","2019-04-02T14:20:45.000000000",1019,26853.44]
["2019-04-02T07:20:45.000000000","2019-04-02T14:20:45.000000000",1022,15.43355]
["2019-04-02T07:21:00.000000000","2019-04-02T14:21:00.000000000",1021,276.7208]
["2019-04-02T07:21:00.000000000","2019-04-02T14:21:00.000000000",1023,14146.81]
["2019-04-02T07:21:00.000000000","2019-04-02T14:21:00.000000000",1130,741422743.6936]
["2019-04-02T07:21:15.000000000","2019-04-02T14:21:15.000000000",1019,26953.399999999998]
["2019-04-02T07:21:15.000000000","2019-04-02T14:21:15.000000000",1022,15.29146]
["2019-04-02T07:21:30.000000000","2019-04-02T14:21:30.000000000",1021,277.0738]
["2019-04-02T07:21:30.000000000","2019-04-02T14:21:30.000000000",1023,14153.49]
["2019-04-02T07:21:30.000000000","2019-04-02T14:21:30.000000000",1130,742368819.6684]
["2019-04-02T07:21:45.000000000","2019-04-02T14:21:45.000000000",1019,27100.100000000002]
["2019-04-02T07:21:45.000000000","2019-04-02T14:21:45.000000000",1022,15.53792]
["2019-04-02T07:22:00.000000000","2019-04-02T14:22:00.000000000",1021,276.9207]
["2019-04-02T07:22:00.000000000","2019-04-02T14:22:00.000000000",1023,14353.44]
["2019-04-02T07:22:00.000000000","2019-04-02T14:22:00.000000000",1130,741958616.0826]
["2019-04-02T07:22:15.000000000","2019-04-02T14:22:15.000000000",1019,27200.199999999997]
["2019-04-02T07:22:15.000000000","2019-04-02T14:22:15.000000000",1022,15.75326]
["2019-04-02T07:22:30.000000000","2019-04-02T14:22:30.000000000",1021,276.823]
["2019-04-02T07:22:30.000000000","2019-04-02T14:22:30.000000000",1023,14400.15]
["2019-04-02T07:22:30.000000000","2019-04-02T14:22:30.000000000",1130,741696846.714]
["2019-04-02T07:22:45.000000000","2019-04-02T14:22:45.000000000",1019,27353.44]
["2019-04-02T07:22:45.000000000","2019-04-02T14:22:45.000000000",1022,15.94415]
["2019-04-02T07:23:00.000000000","2019-04-02T14:23:00.000000000",1021,277.2181]
["2019-04-02T07:23:00.000000000","2019-04-02T14:23:00.000000000",1023,14346.76]
["2019-04-02T07:23:00.000000000","2019-04-02T14:23:00.000000000",1130,742755445.2558]
["2019-04-02T07:23:15.000000000","2019-04-02T14:23:15.000000000",1019,27453.399999999998]
["2019-04-02T07:23:15.000000000","2019-04-02T14:23:15.000000000",1022,16.64345]
["2019-04-02T07:23:30.000000000","2019-04-02T14:23:30.000000000",1021,276.8141]
["2019-04-02T07:23:30.000000000","2019-04-02T14:23:30.000000000",1023,14500.0]
["2019-04-02T07:23:30.000000000","2019-04-02T14:23:30.000000000",1130,741673000.7838]
["2019-04-02T07:23:45.000000000","2019-04-02T14:23:45.000000000",1019,27600.100000000002]
["2019-04-02T07:23:45.000000000","2019-04-02T14:23:45.000000000",1022,17.37384]
["2019-04-02T07:24:00.000000000","2019-04-02T14:24:00.000000000",1021,277.3035]
["2019-04-02T07:24:00.000000000","2019-04-02T14:24:00.000000000",1023,14542.9]
["2019-04-02T07:24:00.000000000","2019-04-02T14:24:00.000000000",1133,962.317]
["2019-04-02T07:24:15.000000000","2019-04-02T14:24:15.000000000",1018,480197.9]
["2019-04-02T07:24:15.000000000","2019-04-02T14:24:15.000000000",1016,479900.0]
["2019-04-02T07:24:30.000000000","2019-04-02T14:24:30.000000000",1017,481816.7]
["2019-04-02T07:24:30.000000000","2019-04-02T14:24:30.000000000",1020,2679318.0]
["2019-04-02T07:24:30.000000000","2019-04-02T14:24:30.000000000",1133,962.2709]
["2019-04-02T07:24:45.000000000","2019-04-02T14:24:45.000000000",1018,480516.7]
["2019-04-02T07:24:45.000000000","2019-04-02T14:24:45.000000000",1016,480400.0]
["2019-04-02T07:25:00.000000000","2019-04-02T14:25:00.000000000",1017,481984.39999999997]
["2019-04-02T07:25:00.000000000","2019-04-02T14:25:00.000000000",1020,2679318.0]
["2019-04-02T07:25:00.000000000","2019-04-02T14:25:00.000000000",1133,962.4386]
["2019-04-02T07:25:15.000000000","2019-04-02T14:25:15.000000000",1018,480712.5]
["2019-04-02T07:25:15.000000000","2019-04-02T14:25:15.000000000",1016,480700.0]
["2019-04-02T07:25:30.000000000","2019-04-02T14:25:30.000000000",1017,481984.39999999997]
["2019-04-02T07:25:30.000000000","2019-04-02T14:25:30.000000000",1020,2679319.0]
["2019-04-02T07:25:30.000000000","2019-04-02T14:25:30.000000000",1133,962.8198]
["2019-04-02T07:25:45.000000000","2019-04-02T14:25:45.000000000",1018,480522.89999999997]
["2019-04-02T07:25:45.000000000","2019-04-02T14:25:45.000000000",1016,480000.0]
["2019-04-02T07:26:00.000000000","2019-04-02T14:26:00.000000000",1017,481984.39999999997]
["2019-04-02T07:26:00.000000000","2019-04-02T14:26:00.000000000",1020,2679319.0]
["2019-04-02T07:26:00.000000000","2019-04-02T14:26:00.000000000",1133,962.4594]
["2019-04-02T07:26:15.000000000","2019-04-02T14:26:15.000000000",1018,480500.0]
["2019-04-02T07:26:15.000000000","2019-04-02T14:26:15.000000000",1130,742033378.0715]
["2019-04-02T07:26:30.000000000","2019-04-02T14:26:30.000000000",1019,28400.15]
["2019-04-02T07:26:30.000000000","2019-04-02T14:26:30.000000000",1022,18.67475]
["2019-04-02T07:26:45.000000000","2019-04-02T14:26:45.000000000",1021,277.156]
["2019-04-02T07:26:45.000000000","2019-04-02T14:26:45.000000000",1023,14500.0]
["2019-04-02T07:26:45.000000000","2019-04-02T14:26:45.000000000",1130,742589336.764]
["2019-04-02T07:27:00.000000000","2019-04-02T14:27:00.000000000",1019,28600.100000000002]
["2019-04-02T07:27:00.000000000","2019-04-02T14:27:00.000000000",1022,18.72359]
["2019-04-02T07:27:15.000000000","2019-04-02T14:27:15.000000000",1021,277.2114]
["2019-04-02T07:27:15.000000000","2019-04-02T14:27:15.000000000",1023,14600.099999999999]
["2019-04-02T07:27:15.000000000","2019-04-02T14:27:15.000000000",1130,742737771.0366]
["2019-04-02T07:27:30.000000000","2019-04-02T14:27:30.000000000",1019,28753.45]
["2019-04-02T07:27:30.000000000","2019-04-02T14:27:30.000000000",1022,18.94783]
["2019-04-02T07:27:45.000000000","2019-04-02T14:27:45.000000000",1021,277.1093]
["2019-04-02T07:27:45.000000000","2019-04-02T14:27:45.000000000",1023,14600.099999999999]
["2019-04-02T07:27:45.000000000","2019-04-02T14:27:45.000000000",1130,742464212.5667]
["2019-04-02T07:28:00.000000000","2019-04-02T14:28:00.000000000",1019,28853.44]
["2019-04-02T07:28:00.000000000","2019-04-02T14:28:00.000000000",1022,18.82348]
["2019-04-02T07:28:15.000000000","2019-04-02T14:28:15.000000000",1021,277.1604]
["2019-04-02T07:28:15.000000000","2019-04-02T14:28:15.000000000",1023,14800.050000000001]
["2019-04-02T07:28:15.000000000","2019-04-02T14:28:15.000000000",1130,742601125.7676]
["2019-04-02T07:28:30.000000000","2019-04-02T14:28:30.000000000",1019,29053.38]
["2019-04-02T07:28:30.000000000","2019-04-02T14:28:30.000000000",1022,18.728]
["2019-04-02T07:28:45.000000000","2019-04-02T14:28:45.000000000",1021,276.7897]
["2019-04-02T07:28:45.000000000","2019-04-02T14:28:45.000000000",1023,14746.800000000001]
["2019-04-02T07:28:45.000000000","2019-04-02T14:28:45.000000000",1130,741607902.2143]
["2019-04-02T07:29:00.000000000","2019-04-02T14:29:00.000000000",1019,29200.199999999997]
["2019-04-02T07:29:00.000000000","2019-04-02T14:29:00.000000000",1022,18.68142]
["2019-04-02T07:29:15.000000000","2019-04-02T14:29:15.000000000",1021,276.9584]
["2019-04-02T07:29:15.000000000","2019-04-02T14:29:15.000000000",1023,15000.0]
["2019-04-02T07:29:15.000000000","2019-04-02T14:29:15.000000000",1130,742059903.3296]
["2019-04-02T07:29:30.000000000","2019-04-02T14:29:30.000000000",1019,29300.05]
["2019-04-02T07:29:30.000000000","2019-04-02T14:29:30.000000000",1022,18.65252]
["2019-04-02T07:29:45.000000000","2019-04-02T14:29:45.000000000",1021,277.3224]
["2019-04-02T07:29:45.000000000","2019-04-02T14:29:45.000000000",1023,15000.0]
["2019-04-02T07:29:45.000000000","2019-04-02T14:29:45.000000000",1130,743035175.4456]
["2019-04-02T07:30:00.000000000","2019-04-02T14:30:00.000000000",1019,29400.15]
["2019-04-02T07:30:00.000000000","2019-04-02T14:30:00.000000000",1022,18.71466]
["2019-04-02T07:30:15.000000000","2019-04-02T14:30:15.000000000",1021,277.0938]
["2019-04-02T07:30:15.000000000","2019-04-02T14:30:15.000000000",1023,14893.359999999999]
["2019-04-02T07:30:15.000000000","2019-04-02T14:30:15.000000000",1130,742422960.216]
["2019-04-02T07:30:30.000000000","2019-04-02T14:30:30.000000000",1019,29600.100000000002]
["2019-04-02T07:30:30.000000000","2019-04-02T14:30:30.000000000",1022,19.19206]
["2019-04-02T07:30:45.000000000","2019-04-02T14:30:45.000000000",1021,277.1981]
["2019-04-02T07:30:45.000000000","2019-04-02T14:30:45.000000000",1023,15100.099999999999]
["2019-04-02T07:30:45.000000000","2019-04-02T14:30:45.000000000",1130,742702413.292]
["2019-04-02T07:31:00.000000000","2019-04-02T14:31:00.000000000",1019,29700.199999999997]
["2019-04-02T07:31:00.000000000","2019-04-02T14:31:00.000000000",1022,19.71367]
["2019-04-02T07:31:15.000000000","2019-04-02T14:31:15.000000000",1021,277.1093]
["2019-04-02T07:31:15.000000000","2019-04-02T14:31:15.000000000",1023,15146.81]
["2019-04-02T07:31:15.000000000","2019-04-02T14:31:15.000000000",1130,742464489.676]
["2019-04-02T07:31:30.000000000","2019-04-02T14:31:30.000000000",1019,29853.44]
["2019-04-02T07:31:30.000000000","2019-04-02T14:31:30.000000000",1022,19.96897]
["2019-04-02T07:31:45.000000000","2019-04-02T14:31:45.000000000",1021,276.9318]
["2019-04-02T07:31:45.000000000","2019-04-02T14:31:45.000000000",1023,15200.2]
["2019-04-02T07:31:45.000000000","2019-04-02T14:31:45.000000000",1130,741988910.376]
["2019-04-02T07:32:00.000000000","2019-04-02T14:32:00.000000000",1019,29957.2]
["2019-04-02T07:32:00.000000000","2019-04-02T14:32:00.000000000",1022,20.21317]
["2019-04-02T07:32:15.000000000","2019-04-02T14:32:15.000000000",1017,481984.39999999997]
["2019-04-02T07:32:15.000000000","2019-04-02T14:32:15.000000000",1020,2679320.0]
["2019-04-02T07:32:15.000000000","2019-04-02T14:32:15.000000000",1133,962.174]
["2019-04-02T07:32:30.000000000","2019-04-02T14:32:30.000000000",1018,480522.89999999997]
["2019-04-02T07:32:30.000000000","2019-04-02T14:32:30.000000000",1016,480600.0]
["2019-04-02T07:32:45.000000000","2019-04-02T14:32:45.000000000",1017,481984.39999999997]
["2019-04-02T07:32:45.000000000","2019-04-02T14:32:45.000000000",1020,2679321.0]
["2019-04-02T07:32:45.000000000","2019-04-02T14:32:45.000000000",1133,962.5261]
["2019-04-02T07:33:00.000000000","2019-04-02T14:33:00.000000000",1018,480339.60000000003]
["2019-04-02T07:33:00.000000000","2019-04-02T14:33:00.000000000",1016,480400.0]
["2019-04-02T07:33:15.000000000","2019-04-02T14:33:15.000000000",1017,481984.39999999997]
["2019-04-02T07:33:15.000000000","2019-04-02T14:33:15.000000000",1020,2679321.0]
["2019-04-02T07:33:15.000000000","2019-04-02T14:33:15.000000000",1133,962.3573]
["2019-04-02T07:33:30.000000000","2019-04-02T14:33:30.000000000",1018,480543.8]
["2019-04-02T07:33:30.000000000","2019-04-02T14:33:30.000000000",1016,479500.0]
["2019-04-02T07:33:45.000000000","2019-04-02T14:33:45.000000000",1017,481175.0]
["2019-04-02T07:33:45.000000000","2019-04-02T14:33:45.000000000",1020,2679321.0]
["2019-04-02T07:33:45.000000000","2019-04-02T14:33:45.000000000",1133,961.7]
["2019-04-02T07:34:00.000000000","2019-04-02T14:34:00.000000000",1018,480450.89999999997]
["2019-04-02T07:34:00.000000000","2019-04-02T14:34:00.000000000",1016,480200.0]
["2019-04-02T07:34:15.000000000","2019-04-02T14:34:15.000000000",1017,481984.39999999997]
["2019-04-02T07:34:15.000000000","2019-04-02T14:34:15.000000000",1020,2679321.0]
["2019-04-02T07:34:30.000000000","2019-04-02T14:34:30.000000000",1021,276.9251]
["2019-04-02T07:34:30.000000000","2019-04-02T14:34:30.000000000",1023,15353.44]
["2019-04-02T07:34:30.000000000","2019-04-02T14:34:30.000000000",1130,741971235.8571]
["2019-04-02T07:34:45.000000000","2019-04-02T14:34:45.000000000",1019,30753.45]
["2019-04-02T07:34:45.000000000","2019-04-02T14:34:45.000000000",1022,20.31308]
["2019-04-02T07:35:00.000000000","2019-04-02T14:35:00.000000000",1021,276.9562]
["2019-04-02T07:35:00.000000000","2019-04-02T14:35:00.000000000",1023,15400.15]
["2019-04-02T07:35:00.000000000","2019-04-02T14:35:00.000000000",1130,742054562.7402]
["2019-04-02T07:35:15.000000000","2019-04-02T14:35:15.000000000",1019,30906.690000000002]
["2019-04-02T07:35:15.000000000","2019-04-02T14:35:15.000000000",1022,20.31308]
["2019-04-02T07:35:30.000000000","2019-04-02T14:35:30.000000000",1021,276.9207]
["2019-04-02T07:35:30.000000000","2019-04-02T14:35:30.000000000",1023,15400.15]
["2019-04-02T07:35:30.000000000","2019-04-02T14:35:30.000000000",1130,741959446.8447]
["2019-04-02T07:35:45.000000000","2019-04-02T14:35:45.000000000",1019,31053.38]
["2019-04-02T07:35:45.000000000","2019-04-02T14:35:45.000000000",1022,19.99339]
["2019-04-02T07:36:00.000000000","2019-04-02T14:36:00.000000000",1021,276.9184]
["2019-04-02T07:36:00.000000000","2019-04-02T14:36:00.000000000",1023,15400.15]
["2019-04-02T07:36:00.000000000","2019-04-02T14:36:00.000000000",1130,741953284.4064]
["2019-04-02T07:36:15.000000000","2019-04-02T14:36:15.000000000",1019,31157.3]
["2019-04-02T07:36:15.000000000","2019-04-02T14:36:15.000000000",1022,19.53768]
["2019-04-02T07:36:30.000000000","2019-04-02T14:36:30.000000000",1021,277.3558]
["2019-04-02T07:36:30.000000000","2019-04-02T14:36:30.000000000",1023,15400.15]
["2019-04-02T07:36:30.000000000","2019-04-02T14:36:30.000000000",1130,743125219.4118]
["2019-04-02T07:36:45.000000000","2019-04-02T14:36:45.000000000",1019,31300.05]
["2019-04-02T07:36:45.000000000","2019-04-02T14:36:45.000000000",1022,19.68708]
["2019-04-02T07:37:00.000000000","2019-04-02T14:37:00.000000000",1021,276.8496]
["2019-04-02T07:37:00.000000000","2019-04-02T14:37:00.000000000",1023,15500.0]
["2019-04-02T07:37:00.000000000","2019-04-02T14:37:00.000000000",1130,741769223.9712]
["2019-04-02T07:37:15.000000000","2019-04-02T14:37:15.000000000",1019,31400.15]
["2019-04-02T07:37:15.000000000","2019-04-02T14:37:15.000000000",1022,19.78025]
["2019-04-02T07:37:30.000000000","2019-04-02T14:37:30.000000000",1021,276.7386]
["2019-04-02T07:37:30.000000000","2019-04-02T14:37:30.000000000",1023,15600.099999999999]
["2019-04-02T07:37:30.000000000","2019-04-02T14:37:30.000000000",1130,741471819.2292]
["2019-04-02T07:37:45.000000000","2019-04-02T14:37:45.000000000",1019,31500.0]
["2019-04-02T07:37:45.000000000","2019-04-02T14:37:45.000000000",1022,20.23099]
["2019-04-02T07:38:00.000000000","2019-04-02T14:38:00.000000000",1021,277.2049]
["2019-04-02T07:38:00.000000000","2019-04-02T14:38:00.000000000",1023,15593.43]
["2019-04-02T07:38:00.000000000","2019-04-02T14:38:00.000000000",1130,742721187.0778]
["2019-04-02T07:38:15.000000000","2019-04-02T14:38:15.000000000",1019,31657.3]
["2019-04-02T07:38:15.000000000","2019-04-02T14:38:15.000000000",1022,20.38443]
["2019-04-02T07:38:30.000000000","2019-04-02T14:38:30.000000000",1021,276.7896]
["2019-04-02T07:38:30.000000000","2019-04-02T14:38:30.000000000",1023,15500.0]
["2019-04-02T07:38:30.000000000","2019-04-02T14:38:30.000000000",1130,741608464.6512]
["2019-04-02T07:38:45.000000000","2019-04-02T14:38:45.000000000",1019,31853.44]
["2019-04-02T07:38:45.000000000","2019-04-02T14:38:45.000000000",1022,20.413]
["2019-04-02T07:39:00.000000000","2019-04-02T14:39:00.000000000",1021,276.9295]
["2019-04-02T07:39:00.000000000","2019-04-02T14:39:00.000000000",1023,15900.15]
["2019-04-02T07:39:00.000000000","2019-04-02T14:39:00.000000000",1130,741983301.799]
["2019-04-02T07:39:15.000000000","2019-04-02T14:39:15.000000000",1019,31953.399999999998]
["2019-04-02T07:39:15.000000000","2019-04-02T14:39:15.000000000",1022,20.42856]
["2019-04-02T07:39:30.000000000","2019-04-02T14:39:30.000000000",1021,277.2226]
["2019-04-02T07:39:30.000000000","2019-04-02T14:39:30.000000000",1023,15793.51]
["2019-04-02T07:39:30.000000000","2019-04-02T14:39:30.000000000",1130,742768611.0772]
["2019-04-02T07:39:45.000000000","2019-04-02T14:39:45.000000000",1019,32053.39]
["2019-04-02T07:39:45.000000000","2019-04-02T14:39:45.000000000",1022,20.27979]
["2019-04-02T07:40:00.000000000","2019-04-02T14:40:00.000000000",1021,276.7119]
["2019-04-02T07:40:00.000000000","2019-04-02T14:40:00.000000000",1023,15753.45]
["2019-04-02T07:40:00.000000000","2019-04-02T14:40:00.000000000",1130,741400281.3318]
["2019-04-02T07:40:15.000000000","2019-04-02T14:40:15.000000000",1019,32153.480000000003]
["2019-04-02T07:40:15.000000000","2019-04-02T14:40:15.000000000",1022,20.44407]
["2019-04-02T07:40:30.000000000","2019-04-02T14:40:30.000000000",1021,277.0627]
["2019-04-02T07:40:30.000000000","2019-04-02T14:40:30.000000000",1023,15793.51]
["2019-04-02T07:40:30.000000000","2019-04-02T14:40:30.000000000",1130,742340464.5521]
["2019-04-02T07:40:45.000000000","2019-04-02T14:40:45.000000000",1019,32300.05]
["2019-04-02T07:40:45.000000000","2019-04-02T14:40:45.000000000",1022,20.19103]
["2019-04-02T07:41:00.000000000","2019-04-02T14:41:00.000000000",1021,277.005]
["2019-04-02T07:41:00.000000000","2019-04-02T14:41:00.000000000",1023,15800.050000000001]
["2019-04-02T07:41:00.000000000","2019-04-02T14:41:00.000000000",1130,742185867.615]
["2019-04-02T07:41:15.000000000","2019-04-02T14:41:15.000000000",1019,32400.149999999998]
["2019-04-02T07:41:15.000000000","2019-04-02T14:41:15.000000000",1022,20.12659]
["2019-04-02T07:41:30.000000000","2019-04-02T14:41:30.000000000",1021,276.9229]
["2019-04-02T07:41:30.000000000","2019-04-02T14:41:30.000000000",1023,15800.050000000001]
["2019-04-02T07:41:30.000000000","2019-04-02T14:41:30.000000000",1130,741965895.1967]
["2019-04-02T07:41:45.000000000","2019-04-02T14:41:45.000000000",1019,32500.0]
["2019-04-02T07:41:45.000000000","2019-04-02T14:41:45.000000000",1022,19.90466]
["2019-04-02T07:42:00.000000000","2019-04-02T14:42:00.000000000",1021,277.0649]
["2019-04-02T07:42:00.000000000","2019-04-02T14:42:00.000000000",1023,16053.39]
["2019-04-02T07:42:00.000000000","2019-04-02T14:42:00.000000000",1130,742346359.0627]
["2019-04-02T07:42:15.000000000","2019-04-02T14:42:15.000000000",1019,32600.1]
["2019-04-02T07:42:15.000000000","2019-04-02T14:42:15.000000000",1022,19.47618]
["2019-04-02T07:42:30.000000000","2019-04-02T14:42:30.000000000",1021,277.0649]
["2019-04-02T07:42:30.000000000","2019-04-02T14:42:30.000000000",1023,15946.75]
["2019-04-02T07:42:30.000000000","2019-04-02T14:42:30.000000000",1130,742346359.0627]
["2019-04-02T07:42:45.000000000","2019-04-02T14:42:45.000000000",1019,32700.2]
["2019-04-02T07:42:45.000000000","2019-04-02T14:42:45.000000000",1022,19.30303]
["2019-04-02T07:43:00.000000000","2019-04-02T14:43:00.000000000",1021,276.9162]
["2019-04-02T07:43:00.000000000","2019-04-02T14:43:00.000000000",1023,16053.39]
["2019-04-02T07:43:00.000000000","2019-04-02T14:43:00.000000000",1130,741947943.7326]
["2019-04-02T07:43:15.000000000","2019-04-02T14:43:15.000000000",1019,32853.44]
["2019-04-02T07:43:15.000000000","2019-04-02T14:43:15.000000000",1022,19.00554]
["2019-04-02T07:43:30.000000000","2019-04-02T14:43:30.000000000",1021,276.9318]
["2019-04-02T07:43:30.000000000","2019-04-02T14:43:30.000000000",1023,16100.1]
["2019-04-02T07:43:30.000000000","2019-04-02T14:43:30.000000000",1130,741989741.1714]
["2019-04-02T07:43:45.000000000","2019-04-02T14:43:45.000000000",1019,32900.149999999994]
["2019-04-02T07:43:45.000000000","2019-04-02T14:43:45.000000000",1022,18.81018]
["2019-04-02T07:44:00.000000000","2019-04-02T14:44:00.000000000",1021,276.9467]
["2019-04-02T07:44:00.000000000","2019-04-02T14:44:00.000000000",1023,16100.1]
["2019-04-02T07:44:00.000000000","2019-04-02T14:44:00.000000000",1130,742029663.0841]
["2019-04-02T07:44:15.000000000","2019-04-02T14:44:15.000000000",1019,33057.200000000004]
["2019-04-02T07:44:15.000000000","2019-04-02T14:44:15.000000000",1022,18.53396]
["2019-04-02T07:44:30.000000000","2019-04-02T14:44:30.000000000",1017,481936.5]
["2019-04-02T07:44:30.000000000","2019-04-02T14:44:30.000000000",1020,2679323.0]
["2019-04-02T07:44:30.000000000","2019-04-02T14:44:30.000000000",1133,963.6844]
["2019-04-02T07:44:45.000000000","2019-04-02T14:44:45.000000000",1018,481895.8]
["2019-04-02T07:44:45.000000000","2019-04-02T14:44:45.000000000",1016,480100.0]
["2019-04-02T07:45:00.000000000","2019-04-02T14:45:00.000000000",1017,481984.39999999997]
["2019-04-02T07:45:00.000000000","2019-04-02T14:45:00.000000000",1020,2679324.0]
["2019-04-02T07:45:00.000000000","2019-04-02T14:45:00.000000000",1133,962.524]
["2019-04-02T07:45:15.000000000","2019-04-02T14:45:15.000000000",1018,481383.30000000005]
["2019-04-02T07:45:15.000000000","2019-04-02T14:45:15.000000000",1016,480300.0]
["2019-04-02T07:45:30.000000000","2019-04-02T14:45:30.000000000",1017,481984.39999999997]
["2019-04-02T07:45:30.000000000","2019-04-02T14:45:30.000000000",1020,2679324.0]
["2019-04-02T07:45:30.000000000","2019-04-02T14:45:30.000000000",1133,963.8365]
["2019-04-02T07:45:45.000000000","2019-04-02T14:45:45.000000000",1018,480583.3]
["2019-04-02T07:45:45.000000000","2019-04-02T14:45:45.000000000",1016,480300.0]
["2019-04-02T07:46:00.000000000","2019-04-02T14:46:00.000000000",1017,481984.39999999997]
["2019-04-02T07:46:00.000000000","2019-04-02T14:46:00.000000000",1020,2679324.0]
["2019-04-02T07:46:00.000000000","2019-04-02T14:46:00.000000000",1133,962.1552]
["2019-04-02T07:46:15.000000000","2019-04-02T14:46:15.000000000",1018,481562.5]
["2019-04-02T07:46:15.000000000","2019-04-02T14:46:15.000000000",1130,742144615.098]
["2019-04-02T07:46:30.000000000","2019-04-02T14:46:30.000000000",1019,33500.0]
["2019-04-02T07:46:30.000000000","2019-04-02T14:46:30.000000000",1022,18.54825]
["2019-04-02T07:46:45.000000000","2019-04-02T14:46:45.000000000",1021,276.9184]
["2019-04-02T07:46:45.000000000","2019-04-02T14:46:45.000000000",1023,16100.1]
["2019-04-02T07:46:45.000000000","2019-04-02T14:46:45.000000000",1130,741954115.1616]
["2019-04-02T07:47:00.000000000","2019-04-02T14:47:00.000000000",1019,33500.0]
["2019-04-02T07:47:00.000000000","2019-04-02T14:47:00.000000000",1022,18.22856]
["2019-04-02T07:47:15.000000000","2019-04-02T14:47:15.000000000",1021,276.8984]
["2019-04-02T07:47:15.000000000","2019-04-02T14:47:15.000000000",1023,16400.15]
["2019-04-02T07:47:15.000000000","2019-04-02T14:47:15.000000000",1130,741900528.6816]
["2019-04-02T07:47:30.000000000","2019-04-02T14:47:30.000000000",1019,33600.1]
["2019-04-02T07:47:30.000000000","2019-04-02T14:47:30.000000000",1022,18.15303]
["2019-04-02T07:47:45.000000000","2019-04-02T14:47:45.000000000",1021,276.6565]
["2019-04-02T07:47:45.000000000","2019-04-02T14:47:45.000000000",1023,16300.05]
["2019-04-02T07:47:45.000000000","2019-04-02T14:47:45.000000000",1130,741252400.206]
["2019-04-02T07:48:00.000000000","2019-04-02T14:48:00.000000000",1019,33700.200000000004]
["2019-04-02T07:48:00.000000000","2019-04-02T14:48:00.000000000",1022,18.21525]
["2019-04-02T07:48:15.000000000","2019-04-02T14:48:15.000000000",1021,276.6565]
["2019-04-02T07:48:15.000000000","2019-04-02T14:48:15.000000000",1023,16300.05]
["2019-04-02T07:48:15.000000000","2019-04-02T14:48:15.000000000",1130,741252400.206]
["2019-04-02T07:48:30.000000000","2019-04-02T14:48:30.000000000",1019,33753.450000000004]
["2019-04-02T07:48:30.000000000","2019-04-02T14:48:30.000000000",1022,18.21525]
["2019-04-02T07:48:45.000000000","2019-04-02T14:48:45.000000000",1021,276.9384]
["2019-04-02T07:48:45.000000000","2019-04-02T14:48:45.000000000",1023,16400.15]
["2019-04-02T07:48:45.000000000","2019-04-02T14:48:45.000000000",1130,742007701.6416]
["2019-04-02T07:49:00.000000000","2019-04-02T14:49:00.000000000",1019,33853.44]
["2019-04-02T07:49:00.000000000","2019-04-02T14:49:00.000000000",1022,18.8035]
["2019-04-02T07:49:15.000000000","2019-04-02T14:49:15.000000000",1021,277.1271]
["2019-04-02T07:49:15.000000000","2019-04-02T14:49:15.000000000",1023,16493.46]
["2019-04-02T07:49:15.000000000","2019-04-02T14:49:15.000000000",1130,742513567.2075]
["2019-04-02T07:49:30.000000000","2019-04-02T14:49:30.000000000",1019,34000.0]
["2019-04-02T07:49:30.000000000","2019-04-02T14:49:30.000000000",1022,19.07432]
["2019-04-02T07:49:45.000000000","2019-04-02T14:49:45.000000000",1021,276.9762]
["2019-04-02T07:49:45.000000000","2019-04-02T14:49:45.000000000",1023,16500.0]
["2019-04-02T07:49:45.000000000","2019-04-02T14:49:45.000000000",1130,742109257.065]
["2019-04-02T07:50:00.000000000","2019-04-02T14:50:00.000000000",1019,34100.1]
["2019-04-02T07:50:00.000000000","2019-04-02T14:50:00.000000000",1022,19.21417]
["2019-04-02T07:50:15.000000000","2019-04-02T14:50:15.000000000",1021,277.1649]
["2019-04-02T07:50:15.000000000","2019-04-02T14:50:15.000000000",1023,16646.809999999998]
["2019-04-02T07:50:15.000000000","2019-04-02T14:50:15.000000000",1130,742614845.6925]
["2019-04-02T07:50:30.000000000","2019-04-02T14:50:30.000000000",1019,34153.48]
["2019-04-02T07:50:30.000000000","2019-04-02T14:50:30.000000000",1022,19.36515]
["2019-04-02T07:50:45.000000000","2019-04-02T14:50:45.000000000",1021,277.2004]
["2019-04-02T07:50:45.000000000","2019-04-02T14:50:45.000000000",1023,16600.100000000002]
["2019-04-02T07:50:45.000000000","2019-04-02T14:50:45.000000000",1130,742709961.73]
["2019-04-02T07:51:00.000000000","2019-04-02T14:51:00.000000000",1019,34200.200000000004]
["2019-04-02T07:51:00.000000000","2019-04-02T14:51:00.000000000",1022,19.68037]
["2019-04-02T07:51:15.000000000","2019-04-02T14:51:15.000000000",1021,276.8408]
["2019-04-02T07:51:15.000000000","2019-04-02T14:51:15.000000000",1023,16553.39]
["2019-04-02T07:51:15.000000000","2019-04-02T14:51:15.000000000",1130,741746476.46]
["2019-04-02T07:51:30.000000000","2019-04-02T14:51:30.000000000",1019,34300.049999999996]
["2019-04-02T07:51:30.000000000","2019-04-02T14:51:30.000000000",1022,19.48067]
["2019-04-02T07:51:45.000000000","2019-04-02T14:51:45.000000000",1021,276.8563]
["2019-04-02T07:51:45.000000000","2019-04-02T14:51:45.000000000",1023,16600.100000000002]
["2019-04-02T07:51:45.000000000","2019-04-02T14:51:45.000000000",1130,741788005.9975]
["2019-04-02T07:52:00.000000000","2019-04-02T14:52:00.000000000",1019,34353.44]
["2019-04-02T07:52:00.000000000","2019-04-02T14:52:00.000000000",1022,19.48067]
["2019-04-02T07:52:15.000000000","2019-04-02T14:52:15.000000000",1021,276.7564]
["2019-04-02T07:52:15.000000000","2019-04-02T14:52:15.000000000",1023,16700.199999999997]
["2019-04-02T07:52:15.000000000","2019-04-02T14:52:15.000000000",1133,963.7478]
["2019-04-02T07:52:30.000000000","2019-04-02T14:52:30.000000000",1018,480695.80000000005]
["2019-04-02T07:52:30.000000000","2019-04-02T14:52:30.000000000",1016,480000.0]
["2019-04-02T07:52:45.000000000","2019-04-02T14:52:45.000000000",1017,481984.39999999997]
["2019-04-02T07:52:45.000000000","2019-04-02T14:52:45.000000000",1020,2679326.0]
["2019-04-02T07:52:45.000000000","2019-04-02T14:52:45.000000000",1133,962.2052]
["2019-04-02T07:53:00.000000000","2019-04-02T14:53:00.000000000",1018,481447.9]
["2019-04-02T07:53:00.000000000","2019-04-02T14:53:00.000000000",1016,480500.0]
["2019-04-02T07:53:15.000000000","2019-04-02T14:53:15.000000000",1017,481984.39999999997]
["2019-04-02T07:53:15.000000000","2019-04-02T14:53:15.000000000",1020,2679326.0]
["2019-04-02T07:53:15.000000000","2019-04-02T14:53:15.000000000",1133,963.8677]
["2019-04-02T07:53:30.000000000","2019-04-02T14:53:30.000000000",1018,481875.0]
["2019-04-02T07:53:30.000000000","2019-04-02T14:53:30.000000000",1016,479900.0]
["2019-04-02T07:53:45.000000000","2019-04-02T14:53:45.000000000",1017,481969.80000000005]
["2019-04-02T07:53:45.000000000","2019-04-02T14:53:45.000000000",1020,2679326.0]
["2019-04-02T07:53:45.000000000","2019-04-02T14:53:45.000000000",1133,963.7302]
["2019-04-02T07:54:00.000000000","2019-04-02T14:54:00.000000000",1018,481866.10000000003]
["2019-04-02T07:54:00.000000000","2019-04-02T14:54:00.000000000",1130,741265546.3512]
["2019-04-02T07:54:15.000000000","2019-04-02T14:54:15.000000000",1019,34757.26]
["2019-04-02T07:54:15.000000000","2019-04-02T14:54:15.000000000",1022,20.746]
["2019-04-02T07:54:30.000000000","2019-04-02T14:54:30.000000000",1021,277.0273]
["2019-04-02T07:54:30.000000000","2019-04-02T14:54:30.000000000",1023,16846.76]
["2019-04-02T07:54:30.000000000","2019-04-02T14:54:30.000000000",1130,742246447.5998]
["2019-04-02T07:54:45.000000000","2019-04-02T14:54:45.000000000",1019,34853.44]
["2019-04-02T07:54:45.000000000","2019-04-02T14:54:45.000000000",1022,20.85919]
["2019-04-02T07:55:00.000000000","2019-04-02T14:55:00.000000000",1021,277.1915]
["2019-04-02T07:55:00.000000000","2019-04-02T14:55:00.000000000",1023,16953.399999999998]
["2019-04-02T07:55:00.000000000","2019-04-02T14:55:00.000000000",1130,742686392.929]
["2019-04-02T07:55:15.000000000","2019-04-02T14:55:15.000000000",1019,34953.4]
["2019-04-02T07:55:15.000000000","2019-04-02T14:55:15.000000000",1022,21.24104]
["2019-04-02T07:55:30.000000000","2019-04-02T14:55:30.000000000",1021,276.7719]
["2019-04-02T07:55:30.000000000","2019-04-02T14:55:30.000000000",1023,16846.76]
["2019-04-02T07:55:30.000000000","2019-04-02T14:55:30.000000000",1130,741562147.7394]
["2019-04-02T07:55:45.000000000","2019-04-02T14:55:45.000000000",1019,35100.1]
["2019-04-02T07:55:45.000000000","2019-04-02T14:55:45.000000000",1022,21.44533]
["2019-04-02T07:56:00.000000000","2019-04-02T14:56:00.000000000",1021,277.2581]
["2019-04-02T07:56:00.000000000","2019-04-02T14:56:00.000000000",1023,16900.15]
["2019-04-02T07:56:00.000000000","2019-04-02T14:56:00.000000000",1130,742865113.2987]
["2019-04-02T07:56:15.000000000","2019-04-02T14:56:15.000000000",1019,35200.200000000004]
["2019-04-02T07:56:15.000000000","2019-04-02T14:56:15.000000000",1022,21.58327]
["2019-04-02T07:56:30.000000000","2019-04-02T14:56:30.000000000",1017,481889.6]
["2019-04-02T07:56:30.000000000","2019-04-02T14:56:30.000000000",1020,2679327.0]
["2019-04-02T07:56:30.000000000","2019-04-02T14:56:30.000000000",1133,962.0125]
["2019-04-02T07:56:45.000000000","2019-04-02T14:56:45.000000000",1018,481393.7]
["2019-04-02T07:56:45.000000000","2019-04-02T14:56:45.000000000",1016,480300.0]
["2019-04-02T07:57:00.000000000","2019-04-02T14:57:00.000000000",1017,481849.0]
["2019-04-02T07:57:00.000000000","2019-04-02T14:57:00.000000000",1020,2679327.0]
["2019-04-02T07:57:00.000000000","2019-04-02T14:57:00.000000000",1133,962.4094]
["2019-04-02T07:57:15.000000000","2019-04-02T14:57:15.000000000",1018,481377.1]
["2019-04-02T07:57:15.000000000","2019-04-02T14:57:15.000000000",1016,480000.0]
["2019-04-02T07:57:30.000000000","2019-04-02T14:57:30.000000000",1017,481754.2]
["2019-04-02T07:57:30.000000000","2019-04-02T14:57:30.000000000",1020,2679327.0]
["2019-04-02T07:57:30.000000000","2019-04-02T14:57:30.000000000",1133,962.7271]
["2019-04-02T07:57:45.000000000","2019-04-02T14:57:45.000000000",1018,480404.2]
["2019-04-02T07:57:45.000000000","2019-04-02T14:57:45.000000000",1016,480300.0]
["2019-04-02T07:58:00.000000000","2019-04-02T14:58:00.000000000",1017,481863.60000000003]
["2019-04-02T07:58:00.000000000","2019-04-02T14:58:00.000000000",1020,2679327.0]
["2019-04-02T07:58:00.000000000","2019-04-02T14:58:00.000000000",1133,962.2678]
["2019-04-02T07:58:15.000000000","2019-04-02T14:58:15.000000000",1018,480142.9]
["2019-04-02T07:58:15.000000000","2019-04-02T14:58:15.000000000",1130,742069085.247]
["2019-04-02T07:58:30.000000000","2019-04-02T14:58:30.000000000",1019,35800.049999999996]
["2019-04-02T07:58:30.000000000","2019-04-02T14:58:30.000000000",1022,23.01041]
["2019-04-02T07:58:45.000000000","2019-04-02T14:58:45.000000000",1021,277.1782]
["2019-04-02T07:58:45.000000000","2019-04-02T14:58:45.000000000",1023,17260.13]
["2019-04-02T07:58:45.000000000","2019-04-02T14:58:45.000000000",1130,742651035.0714]
["2019-04-02T07:59:00.000000000","2019-04-02T14:59:00.000000000",1019,35953.4]
["2019-04-02T07:59:00.000000000","2019-04-02T14:59:00.000000000",1022,23.40114]
["2019-04-02T07:59:15.000000000","2019-04-02T14:59:15.000000000",1021,277.187]
["2019-04-02T07:59:15.000000000","2019-04-02T14:59:15.000000000",1023,17300.05]
["2019-04-02T07:59:15.000000000","2019-04-02T14:59:15.000000000",1130,742674890.336]
["2019-04-02T07:59:30.000000000","2019-04-02T14:59:30.000000000",1019,36100.1]
["2019-04-02T07:59:30.000000000","2019-04-02T14:59:30.000000000",1022,23.6853]
["2019-04-02T07:59:45.000000000","2019-04-02T14:59:45.000000000",1021,276.965]
["2019-04-02T07:59:45.000000000","2019-04-02T14:59:45.000000000",1023,17253.45]
["2019-04-02T07:59:45.000000000","2019-04-02T14:59:45.000000000",1130,742080079.52]
["2019-04-02T08:00:00.000000000","2019-04-02T15:00:00.000000000",1019,36157.3]
["2019-04-02T08:00:00.000000000","2019-04-02T15:00:00.000000000",1022,23.68118]
["2019-04-02T08:00:15.000000000","2019-04-02T15:00:15.000000000",1017,481915.6]
["2019-04-02T08:00:15.000000000","2019-04-02T15:00:15.000000000",1020,2679328.0]
["2019-04-02T08:00:15.000000000","2019-04-02T15:00:15.000000000",1133,963.3135]
["2019-04-02T08:00:30.000000000","2019-04-02T15:00:30.000000000",1018,481677.1]
["2019-04-02T08:00:30.000000000","2019-04-02T15:00:30.000000000",1016,479800.0]
["2019-04-02T08:00:45.000000000","2019-04-02T15:00:45.000000000",1017,481984.39999999997]
["2019-04-02T08:00:45.000000000","2019-04-02T15:00:45.000000000",1020,2679328.0]
["2019-04-02T08:00:45.000000000","2019-04-02T15:00:45.000000000",1133,963.7386]
["2019-04-02T08:01:00.000000000","2019-04-02T15:01:00.000000000",1018,480506.3]
["2019-04-02T08:01:00.000000000","2019-04-02T15:01:00.000000000",1016,480600.0]
["2019-04-02T08:01:15.000000000","2019-04-02T15:01:15.000000000",1017,481781.3]
["2019-04-02T08:01:15.000000000","2019-04-02T15:01:15.000000000",1020,2679328.0]
["2019-04-02T08:01:15.000000000","2019-04-02T15:01:15.000000000",1133,961.7896]
["2019-04-02T08:01:30.000000000","2019-04-02T15:01:30.000000000",1018,480022.89999999997]
["2019-04-02T08:01:30.000000000","2019-04-02T15:01:30.000000000",1016,480300.0]
["2019-04-02T08:01:45.000000000","2019-04-02T15:01:45.000000000",1017,481919.8]
["2019-04-02T08:01:45.000000000","2019-04-02T15:01:45.000000000",1020,2679329.0]
["2019-04-02T08:01:45.000000000","2019-04-02T15:01:45.000000000",1133,962.2031]
["2019-04-02T08:02:00.000000000","2019-04-02T15:02:00.000000000",1018,480306.2]
["2019-04-02T08:02:00.000000000","2019-04-02T15:02:00.000000000",1016,480200.0]
["2019-04-02T08:02:15.000000000","2019-04-02T15:02:15.000000000",1017,481923.0]
["2019-04-02T08:02:15.000000000","2019-04-02T15:02:15.000000000",1020,2679329.0]
["2019-04-02T08:02:15.000000000","2019-04-02T15:02:15.000000000",1133,963.5301]
["2019-04-02T08:02:30.000000000","2019-04-02T15:02:30.000000000",1018,481968.8]
["2019-04-02T08:02:30.000000000","2019-04-02T15:02:30.000000000",1016,480400.0]
["2019-04-02T08:02:45.000000000","2019-04-02T15:02:45.000000000",1017,481781.3]
["2019-04-02T08:02:45.000000000","2019-04-02T15:02:45.000000000",1020,2679329.0]
["2019-04-02T08:02:45.000000000","2019-04-02T15:02:45.000000000",1133,962.4667]
["2019-04-02T08:03:00.000000000","2019-04-02T15:03:00.000000000",1018,480127.1]
["2019-04-02T08:03:00.000000000","2019-04-02T15:03:00.000000000",1016,480200.0]
["2019-04-02T08:03:15.000000000","2019-04-02T15:03:15.000000000",1017,481984.39999999997]
["2019-04-02T08:03:15.000000000","2019-04-02T15:03:15.000000000",1020,2679329.0]
["2019-04-02T08:03:15.000000000","2019-04-02T15:03:15.000000000",1133,963.3615]
["2019-04-02T08:03:30.000000000","2019-04-02T15:03:30.000000000",1018,480629.2]
["2019-04-02T08:03:30.000000000","2019-04-02T15:03:30.000000000",1016,480400.0]
["2019-04-02T08:03:45.000000000","2019-04-02T15:03:45.000000000",1017,481984.39999999997]
["2019-04-02T08:03:45.000000000","2019-04-02T15:03:45.000000000",1020,2679329.0]
["2019-04-02T08:03:45.000000000","2019-04-02T15:03:45.000000000",1133,962.1948]
["2019-04-02T08:04:00.000000000","2019-04-02T15:04:00.000000000",1018,480333.3]
["2019-04-02T08:04:00.000000000","2019-04-02T15:04:00.000000000",1016,480700.0]
["2019-04-02T08:04:15.000000000","2019-04-02T15:04:15.000000000",1017,481198.89999999997]
["2019-04-02T08:04:15.000000000","2019-04-02T15:04:15.000000000",1020,2679329.0]
["2019-04-02T08:04:15.000000000","2019-04-02T15:04:15.000000000",1133,961.4593]
["2019-04-02T08:04:30.000000000","2019-04-02T15:04:30.000000000",1018,480333.3]
["2019-04-02T08:04:30.000000000","2019-04-02T15:04:30.000000000",1016,480200.0]
["2019-04-02T08:04:45.000000000","2019-04-02T15:04:45.000000000",1017,480874.0]
["2019-04-02T08:04:45.000000000","2019-04-02T15:04:45.000000000",1020,2679329.0]
["2019-04-02T08:04:45.000000000","2019-04-02T15:04:45.000000000",1133,961.249]
["2019-04-02T08:05:00.000000000","2019-04-02T15:05:00.000000000",1018,480260.4]
["2019-04-02T08:05:00.000000000","2019-04-02T15:05:00.000000000",1016,480500.0]
["2019-04-02T08:05:15.000000000","2019-04-02T15:05:15.000000000",1017,481963.5]
["2019-04-02T08:05:15.000000000","2019-04-02T15:05:15.000000000",1020,2679330.0]
["2019-04-02T08:05:15.000000000","2019-04-02T15:05:15.000000000",1133,962.1364]
["2019-04-02T08:05:30.000000000","2019-04-02T15:05:30.000000000",1018,480270.8]
["2019-04-02T08:05:30.000000000","2019-04-02T15:05:30.000000000",1016,480400.0]
["2019-04-02T08:05:45.000000000","2019-04-02T15:05:45.000000000",1017,481749.0]
["2019-04-02T08:05:45.000000000","2019-04-02T15:05:45.000000000",1020,2679330.0]
["2019-04-02T08:05:45.000000000","2019-04-02T15:05:45.000000000",1133,961.8553]
["2019-04-02T08:06:00.000000000","2019-04-02T15:06:00.000000000",1018,480145.8]
["2019-04-02T08:06:00.000000000","2019-04-02T15:06:00.000000000",1016,480200.0]
["2019-04-02T08:06:15.000000000","2019-04-02T15:06:15.000000000",1017,480982.3]
["2019-04-02T08:06:15.000000000","2019-04-02T15:06:15.000000000",1020,2679330.0]
["2019-04-02T08:06:15.000000000","2019-04-02T15:06:15.000000000",1133,961.1698]
["2019-04-02T08:06:30.000000000","2019-04-02T15:06:30.000000000",1018,480187.5]
["2019-04-02T08:06:30.000000000","2019-04-02T15:06:30.000000000",1016,480400.0]
["2019-04-02T08:06:45.000000000","2019-04-02T15:06:45.000000000",1017,481939.6]
["2019-04-02T08:06:45.000000000","2019-04-02T15:06:45.000000000",1020,2679330.0]
["2019-04-02T08:06:45.000000000","2019-04-02T15:06:45.000000000",1133,962.2417]
["2019-04-02T08:07:00.000000000","2019-04-02T15:07:00.000000000",1018,480320.80000000005]
["2019-04-02T08:07:00.000000000","2019-04-02T15:07:00.000000000",1016,480400.0]
["2019-04-02T08:07:15.000000000","2019-04-02T15:07:15.000000000",1017,481928.1]
["2019-04-02T08:07:15.000000000","2019-04-02T15:07:15.000000000",1020,2679330.0]
["2019-04-02T08:07:15.000000000","2019-04-02T15:07:15.000000000",1133,962.1718]
["2019-04-02T08:07:30.000000000","2019-04-02T15:07:30.000000000",1018,480264.6]
["2019-04-02T08:07:30.000000000","2019-04-02T15:07:30.000000000",1016,480400.0]
["2019-04-02T08:07:45.000000000","2019-04-02T15:07:45.000000000",1017,481632.3]
["2019-04-02T08:07:45.000000000","2019-04-02T15:07:45.000000000",1020,2679331.0]
["2019-04-02T08:07:45.000000000","2019-04-02T15:07:45.000000000",1133,961.9365]
["2019-04-02T08:08:00.000000000","2019-04-02T15:08:00.000000000",1018,480335.39999999997]
["2019-04-02T08:08:00.000000000","2019-04-02T15:08:00.000000000",1016,480400.0]
["2019-04-02T08:08:15.000000000","2019-04-02T15:08:15.000000000",1017,481429.19999999995]
["2019-04-02T08:08:15.000000000","2019-04-02T15:08:15.000000000",1020,2679331.0]
["2019-04-02T08:08:15.000000000","2019-04-02T15:08:15.000000000",1133,961.5667]
["2019-04-02T08:08:30.000000000","2019-04-02T15:08:30.000000000",1018,481414.60000000003]
["2019-04-02T08:08:30.000000000","2019-04-02T15:08:30.000000000",1016,480000.0]
["2019-04-02T08:08:45.000000000","2019-04-02T15:08:45.000000000",1017,481921.89999999997]
["2019-04-02T08:08:45.000000000","2019-04-02T15:08:45.000000000",1020,2679331.0]
["2019-04-02T08:08:45.000000000","2019-04-02T15:08:45.000000000",1133,963.8282]
["2019-04-02T08:09:00.000000000","2019-04-02T15:09:00.000000000",1018,480737.5]
["2019-04-02T08:09:00.000000000","2019-04-02T15:09:00.000000000",1016,480200.0]
["2019-04-02T08:09:15.000000000","2019-04-02T15:09:15.000000000",1017,480959.4]
["2019-04-02T08:09:15.000000000","2019-04-02T15:09:15.000000000",1020,2679331.0]
["2019-04-02T08:09:15.000000000","2019-04-02T15:09:15.000000000",1133,961.2719]
["2019-04-02T08:09:30.000000000","2019-04-02T15:09:30.000000000",1018,480220.8]
["2019-04-02T08:09:30.000000000","2019-04-02T15:09:30.000000000",1016,480000.0]
["2019-04-02T08:09:45.000000000","2019-04-02T15:09:45.000000000",1017,480802.1]
["2019-04-02T08:09:45.000000000","2019-04-02T15:09:45.000000000",1020,2679331.0]
["2019-04-02T08:09:45.000000000","2019-04-02T15:09:45.000000000",1133,961.2417]
["2019-04-02T08:10:00.000000000","2019-04-02T15:10:00.000000000",1018,481513.39999999997]
["2019-04-02T08:10:00.000000000","2019-04-02T15:10:00.000000000",1130,742643569.925]
["2019-04-02T08:10:15.000000000","2019-04-02T15:10:15.000000000",1019,38957.21000000001]
["2019-04-02T08:10:15.000000000","2019-04-02T15:10:15.000000000",1022,25.94075]
["2019-04-02T08:10:30.000000000","2019-04-02T15:10:30.000000000",1017,481659.4]
["2019-04-02T08:10:30.000000000","2019-04-02T15:10:30.000000000",1020,2679331.0]
["2019-04-02T08:10:30.000000000","2019-04-02T15:10:30.000000000",1133,962.6636]
["2019-04-02T08:10:45.000000000","2019-04-02T15:10:45.000000000",1018,480229.2]
["2019-04-02T08:10:45.000000000","2019-04-02T15:10:45.000000000",1016,480000.0]
["2019-04-02T08:11:00.000000000","2019-04-02T15:11:00.000000000",1017,481984.39999999997]
["2019-04-02T08:11:00.000000000","2019-04-02T15:11:00.000000000",1020,2679332.0]
["2019-04-02T08:11:00.000000000","2019-04-02T15:11:00.000000000",1133,962.2761]
["2019-04-02T08:11:15.000000000","2019-04-02T15:11:15.000000000",1018,481406.3]
["2019-04-02T08:11:15.000000000","2019-04-02T15:11:15.000000000",1016,480400.0]
["2019-04-02T08:11:30.000000000","2019-04-02T15:11:30.000000000",1017,481782.30000000005]
["2019-04-02T08:11:30.000000000","2019-04-02T15:11:30.000000000",1020,2679332.0]
["2019-04-02T08:11:30.000000000","2019-04-02T15:11:30.000000000",1133,962.4635]
["2019-04-02T08:11:45.000000000","2019-04-02T15:11:45.000000000",1018,481495.8]
["2019-04-02T08:11:45.000000000","2019-04-02T15:11:45.000000000",1016,480000.0]
["2019-04-02T08:12:00.000000000","2019-04-02T15:12:00.000000000",1017,481375.0]
["2019-04-02T08:12:00.000000000","2019-04-02T15:12:00.000000000",1020,2679332.0]
["2019-04-02T08:12:00.000000000","2019-04-02T15:12:00.000000000",1133,961.8917]
["2019-04-02T08:12:15.000000000","2019-04-02T15:12:15.000000000",1018,480068.8]
["2019-04-02T08:12:15.000000000","2019-04-02T15:12:15.000000000",1016,480300.0]
["2019-04-02T08:12:30.000000000","2019-04-02T15:12:30.000000000",1017,481591.7]
["2019-04-02T08:12:30.000000000","2019-04-02T15:12:30.000000000",1020,2679332.0]
["2019-04-02T08:12:30.000000000","2019-04-02T15:12:30.000000000",1133,961.9834]
["2019-04-02T08:12:45.000000000","2019-04-02T15:12:45.000000000",1018,480270.8]
["2019-04-02T08:12:45.000000000","2019-04-02T15:12:45.000000000",1016,480400.0]
["2019-04-02T08:13:00.000000000","2019-04-02T15:13:00.000000000",1017,481889.6]
["2019-04-02T08:13:00.000000000","2019-04-02T15:13:00.000000000",1020,2679332.0]
["2019-04-02T08:13:00.000000000","2019-04-02T15:13:00.000000000",1133,962.2375]
["2019-04-02T08:13:15.000000000","2019-04-02T15:13:15.000000000",1018,481483.3]
["2019-04-02T08:13:15.000000000","2019-04-02T15:13:15.000000000",1016,479800.0]
["2019-04-02T08:13:30.000000000","2019-04-02T15:13:30.000000000",1017,481210.39999999997]
["2019-04-02T08:13:30.000000000","2019-04-02T15:13:30.000000000",1020,2679333.0]
["2019-04-02T08:13:30.000000000","2019-04-02T15:13:30.000000000",1133,962.1458]
["2019-04-02T08:13:45.000000000","2019-04-02T15:13:45.000000000",1018,481556.2]
["2019-04-02T08:13:45.000000000","2019-04-02T15:13:45.000000000",1016,480500.0]
["2019-04-02T08:14:00.000000000","2019-04-02T15:14:00.000000000",1017,481256.7]
["2019-04-02T08:14:00.000000000","2019-04-02T15:14:00.000000000",1020,2679333.0]
["2019-04-02T08:14:15.000000000","2019-04-02T15:14:15.000000000",1021,277.0512]
["2019-04-02T08:14:15.000000000","2019-04-02T15:14:15.000000000",1023,18342.949999999997]
["2019-04-02T08:14:15.000000000","2019-04-02T15:14:15.000000000",1133,962.0826]
["2019-04-02T08:14:30.000000000","2019-04-02T15:14:30.000000000",1018,480213.9]
["2019-04-02T08:14:30.000000000","2019-04-02T15:14:30.000000000",1130,742833285.1848]
["2019-04-02T08:14:45.000000000","2019-04-02T15:14:45.000000000",1019,40353.44]
["2019-04-02T08:14:45.000000000","2019-04-02T15:14:45.000000000",1022,27.17292]
["2019-04-02T08:15:00.000000000","2019-04-02T15:15:00.000000000",1021,277.1982]
["2019-04-02T08:15:00.000000000","2019-04-02T15:15:00.000000000",1023,18460.08]
["2019-04-02T08:15:00.000000000","2019-04-02T15:15:00.000000000",1130,742706284.8006]
["2019-04-02T08:15:15.000000000","2019-04-02T15:15:15.000000000",1019,40553.39]
["2019-04-02T08:15:15.000000000","2019-04-02T15:15:15.000000000",1022,27.17292]
["2019-04-02T08:15:30.000000000","2019-04-02T15:15:30.000000000",1021,277.1892]
["2019-04-02T08:15:30.000000000","2019-04-02T15:15:30.000000000",1023,18600.100000000002]
["2019-04-02T08:15:30.000000000","2019-04-02T15:15:30.000000000",1130,742682170.8036]
["2019-04-02T08:15:45.000000000","2019-04-02T15:15:45.000000000",1019,40653.48]
["2019-04-02T08:15:45.000000000","2019-04-02T15:15:45.000000000",1022,27.00415]
["2019-04-02T08:16:00.000000000","2019-04-02T15:16:00.000000000",1021,277.1205]
["2019-04-02T08:16:00.000000000","2019-04-02T15:16:00.000000000",1023,18546.71]
["2019-04-02T08:16:00.000000000","2019-04-02T15:16:00.000000000",1130,742498100.6265]
["2019-04-02T08:16:15.000000000","2019-04-02T15:16:15.000000000",1019,40800.049999999996]
["2019-04-02T08:16:15.000000000","2019-04-02T15:16:15.000000000",1022,27.13957]
["2019-04-02T08:16:30.000000000","2019-04-02T15:16:30.000000000",1017,481899.0]
["2019-04-02T08:16:30.000000000","2019-04-02T15:16:30.000000000",1020,2679334.0]
["2019-04-02T08:16:30.000000000","2019-04-02T15:16:30.000000000",1133,962.0469]
["2019-04-02T08:16:45.000000000","2019-04-02T15:16:45.000000000",1018,480522.89999999997]
["2019-04-02T08:16:45.000000000","2019-04-02T15:16:45.000000000",1016,480500.0]
["2019-04-02T08:17:00.000000000","2019-04-02T15:17:00.000000000",1017,481682.3]
["2019-04-02T08:17:00.000000000","2019-04-02T15:17:00.000000000",1020,2679334.0]
["2019-04-02T08:17:00.000000000","2019-04-02T15:17:00.000000000",1133,962.3844]
["2019-04-02T08:17:15.000000000","2019-04-02T15:17:15.000000000",1018,480512.5]
["2019-04-02T08:17:15.000000000","2019-04-02T15:17:15.000000000",1016,480600.0]
["2019-04-02T08:17:30.000000000","2019-04-02T15:17:30.000000000",1017,481781.3]
["2019-04-02T08:17:30.000000000","2019-04-02T15:17:30.000000000",1020,2679334.0]
["2019-04-02T08:17:30.000000000","2019-04-02T15:17:30.000000000",1133,962.2417]
["2019-04-02T08:17:45.000000000","2019-04-02T15:17:45.000000000",1018,480537.5]
["2019-04-02T08:17:45.000000000","2019-04-02T15:17:45.000000000",1016,480800.0]
["2019-04-02T08:18:00.000000000","2019-04-02T15:18:00.000000000",1017,481984.39999999997]
["2019-04-02T08:18:00.000000000","2019-04-02T15:18:00.000000000",1020,2679334.0]
["2019-04-02T08:18:15.000000000","2019-04-02T15:18:15.000000000",1021,277.1988]
["2019-04-02T08:18:15.000000000","2019-04-02T15:18:15.000000000",1023,18900.15]
["2019-04-02T08:18:15.000000000","2019-04-02T15:18:15.000000000",1133,961.8326]
["2019-04-02T08:18:30.000000000","2019-04-02T15:18:30.000000000",1018,480762.5]
["2019-04-02T08:18:30.000000000","2019-04-02T15:18:30.000000000",1016,480600.0]
["2019-04-02T08:18:45.000000000","2019-04-02T15:18:45.000000000",1017,481604.2]
["2019-04-02T08:18:45.000000000","2019-04-02T15:18:45.000000000",1020,2679334.0]
["2019-04-02T08:18:45.000000000","2019-04-02T15:18:45.000000000",1133,962.1292]
["2019-04-02T08:19:00.000000000","2019-04-02T15:19:00.000000000",1018,480443.8]
["2019-04-02T08:19:00.000000000","2019-04-02T15:19:00.000000000",1016,480900.0]
["2019-04-02T08:19:15.000000000","2019-04-02T15:19:15.000000000",1017,481552.1]
["2019-04-02T08:19:15.000000000","2019-04-02T15:19:15.000000000",1020,2679335.0]
["2019-04-02T08:19:15.000000000","2019-04-02T15:19:15.000000000",1133,961.975]
["2019-04-02T08:19:30.000000000","2019-04-02T15:19:30.000000000",1018,480497.9]
["2019-04-02T08:19:30.000000000","2019-04-02T15:19:30.000000000",1016,480600.0]
["2019-04-02T08:19:45.000000000","2019-04-02T15:19:45.000000000",1017,481117.7]
["2019-04-02T08:19:45.000000000","2019-04-02T15:19:45.000000000",1020,2679335.0]
["2019-04-02T08:19:45.000000000","2019-04-02T15:19:45.000000000",1133,961.4656]
["2019-04-02T08:20:00.000000000","2019-04-02T15:20:00.000000000",1018,480075.0]
["2019-04-02T08:20:00.000000000","2019-04-02T15:20:00.000000000",1016,480400.0]
["2019-04-02T08:20:15.000000000","2019-04-02T15:20:15.000000000",1017,481390.60000000003]
["2019-04-02T08:20:15.000000000","2019-04-02T15:20:15.000000000",1020,2679335.0]
["2019-04-02T08:20:30.000000000","2019-04-02T15:20:30.000000000",1021,277.0161]
["2019-04-02T08:20:30.000000000","2019-04-02T15:20:30.000000000",1023,19100.100000000002]
["2019-04-02T08:20:30.000000000","2019-04-02T15:20:30.000000000",1130,742218932.2935]
["2019-04-02T08:20:45.000000000","2019-04-02T15:20:45.000000000",1019,42400.149999999994]
["2019-04-02T08:20:45.000000000","2019-04-02T15:20:45.000000000",1022,30.58949]
["2019-04-02T08:21:00.000000000","2019-04-02T15:21:00.000000000",1021,277.2248]
["2019-04-02T08:21:00.000000000","2019-04-02T15:21:00.000000000",1023,19200.199999999997]
["2019-04-02T08:21:00.000000000","2019-04-02T15:21:00.000000000",1130,742778109.508]
["2019-04-02T08:21:15.000000000","2019-04-02T15:21:15.000000000",1019,42553.39]
["2019-04-02T08:21:15.000000000","2019-04-02T15:21:15.000000000",1022,30.65386]
["2019-04-02T08:21:30.000000000","2019-04-02T15:21:30.000000000",1021,277.1026]
["2019-04-02T08:21:30.000000000","2019-04-02T15:21:30.000000000",1023,19300.05]
["2019-04-02T08:21:30.000000000","2019-04-02T15:21:30.000000000",1130,742450971.8736]
["2019-04-02T08:21:45.000000000","2019-04-02T15:21:45.000000000",1019,42653.48]
["2019-04-02T08:21:45.000000000","2019-04-02T15:21:45.000000000",1022,30.90258]
["2019-04-02T08:22:00.000000000","2019-04-02T15:22:00.000000000",1021,277.1671]
["2019-04-02T08:22:00.000000000","2019-04-02T15:22:00.000000000",1023,19253.45]
["2019-04-02T08:22:00.000000000","2019-04-02T15:22:00.000000000",1130,742623789.0456]
["2019-04-02T08:22:15.000000000","2019-04-02T15:22:15.000000000",1019,42853.44]
["2019-04-02T08:22:15.000000000","2019-04-02T15:22:15.000000000",1022,30.8892]
["2019-04-02T08:22:30.000000000","2019-04-02T15:22:30.000000000",1021,277.378]
["2019-04-02T08:22:30.000000000","2019-04-02T15:22:30.000000000",1023,19253.45]
["2019-04-02T08:22:30.000000000","2019-04-02T15:22:30.000000000",1130,743188861.008]
["2019-04-02T08:22:45.000000000","2019-04-02T15:22:45.000000000",1019,43053.39]
["2019-04-02T08:22:45.000000000","2019-04-02T15:22:45.000000000",1022,30.93357]
["2019-04-02T08:23:00.000000000","2019-04-02T15:23:00.000000000",1021,277.076]
["2019-04-02T08:23:00.000000000","2019-04-02T15:23:00.000000000",1023,19346.76]
["2019-04-02T08:23:00.000000000","2019-04-02T15:23:00.000000000",1130,742379701.536]
["2019-04-02T08:23:15.000000000","2019-04-02T15:23:15.000000000",1019,43153.48]
["2019-04-02T08:23:15.000000000","2019-04-02T15:23:15.000000000",1022,30.88477]
["2019-04-02T08:23:30.000000000","2019-04-02T15:23:30.000000000",1021,277.3846]
["2019-04-02T08:23:30.000000000","2019-04-02T15:23:30.000000000",1023,19200.199999999997]
["2019-04-02T08:23:30.000000000","2019-04-02T15:23:30.000000000",1130,743206544.6256]
["2019-04-02T08:23:45.000000000","2019-04-02T15:23:45.000000000",1019,43353.44]
["2019-04-02T08:23:45.000000000","2019-04-02T15:23:45.000000000",1022,30.92463]
["2019-04-02T08:24:00.000000000","2019-04-02T15:24:00.000000000",1021,277.1559]
["2019-04-02T08:24:00.000000000","2019-04-02T15:24:00.000000000",1023,19206.74]
["2019-04-02T08:24:00.000000000","2019-04-02T15:24:00.000000000",1130,742594057.6383]
["2019-04-02T08:24:15.000000000","2019-04-02T15:24:15.000000000",1019,43553.39]
["2019-04-02T08:24:15.000000000","2019-04-02T15:24:15.000000000",1022,31.00233]
["2019-04-02T08:24:30.000000000","2019-04-02T15:24:30.000000000",1021,277.1559]
["2019-04-02T08:24:30.000000000","2019-04-02T15:24:30.000000000",1023,19300.05]
["2019-04-02T08:24:30.000000000","2019-04-02T15:24:30.000000000",1130,742594057.6383]
["2019-04-02T08:24:45.000000000","2019-04-02T15:24:45.000000000",1019,43700.200000000004]
["2019-04-02T08:24:45.000000000","2019-04-02T15:24:45.000000000",1022,31.00233]
["2019-04-02T08:25:00.000000000","2019-04-02T15:25:00.000000000",1021,277.3669]
["2019-04-02T08:25:00.000000000","2019-04-02T15:25:00.000000000",1023,19300.05]
["2019-04-02T08:25:00.000000000","2019-04-02T15:25:00.000000000",1130,743159397.7453]
["2019-04-02T08:25:15.000000000","2019-04-02T15:25:15.000000000",1019,43853.44]
["2019-04-02T08:25:15.000000000","2019-04-02T15:25:15.000000000",1022,32.08576]
["2019-04-02T08:25:30.000000000","2019-04-02T15:25:30.000000000",1021,277.2758]
["2019-04-02T08:25:30.000000000","2019-04-02T15:25:30.000000000",1023,19500.0]
["2019-04-02T08:25:30.000000000","2019-04-02T15:25:30.000000000",1130,742915310.1446]
["2019-04-02T08:25:45.000000000","2019-04-02T15:25:45.000000000",1019,44053.39]
["2019-04-02T08:25:45.000000000","2019-04-02T15:25:45.000000000",1022,33.07368]
["2019-04-02T08:26:00.000000000","2019-04-02T15:26:00.000000000",1021,277.3202]
["2019-04-02T08:26:00.000000000","2019-04-02T15:26:00.000000000",1023,19606.77]
["2019-04-02T08:26:00.000000000","2019-04-02T15:26:00.000000000",1130,743034550.0276]
["2019-04-02T08:26:15.000000000","2019-04-02T15:26:15.000000000",1019,44253.450000000004]
["2019-04-02T08:26:15.000000000","2019-04-02T15:26:15.000000000",1022,33.80624]
["2019-04-02T08:26:30.000000000","2019-04-02T15:26:30.000000000",1021,277.1115]
["2019-04-02T08:26:30.000000000","2019-04-02T15:26:30.000000000",1023,19393.36]
["2019-04-02T08:26:30.000000000","2019-04-02T15:26:30.000000000",1130,742475372.187]
["2019-04-02T08:26:45.000000000","2019-04-02T15:26:45.000000000",1019,44453.4]
["2019-04-02T08:26:45.000000000","2019-04-02T15:26:45.000000000",1022,34.54108]
["2019-04-02T08:27:00.000000000","2019-04-02T15:27:00.000000000",1021,277.4846]
["2019-04-02T08:27:00.000000000","2019-04-02T15:27:00.000000000",1023,19553.38]
["2019-04-02T08:27:00.000000000","2019-04-02T15:27:00.000000000",1130,743475033.1948]
["2019-04-02T08:27:15.000000000","2019-04-02T15:27:15.000000000",1019,44706.740000000005]
["2019-04-02T08:27:15.000000000","2019-04-02T15:27:15.000000000",1022,35.66218]
["2019-04-02T08:27:30.000000000","2019-04-02T15:27:30.000000000",1021,277.3513]
["2019-04-02T08:27:30.000000000","2019-04-02T15:27:30.000000000",1023,19600.100000000002]
["2019-04-02T08:27:30.000000000","2019-04-02T15:27:30.000000000",1130,743117877.4394]
["2019-04-02T08:27:45.000000000","2019-04-02T15:27:45.000000000",1019,44953.4]
["2019-04-02T08:27:45.000000000","2019-04-02T15:27:45.000000000",1022,36.19947]
["2019-04-02T08:28:00.000000000","2019-04-02T15:28:00.000000000",1021,277.4312]
["2019-04-02T08:28:00.000000000","2019-04-02T15:28:00.000000000",1023,19600.100000000002]
["2019-04-02T08:28:00.000000000","2019-04-02T15:28:00.000000000",1130,743331956.5456]
["2019-04-02T08:28:15.000000000","2019-04-02T15:28:15.000000000",1019,45153.48]
["2019-04-02T08:28:15.000000000","2019-04-02T15:28:15.000000000",1022,36.59674]
["2019-04-02T08:28:30.000000000","2019-04-02T15:28:30.000000000",1021,277.5733]
["2019-04-02T08:28:30.000000000","2019-04-02T15:28:30.000000000",1023,19500.0]
["2019-04-02T08:28:30.000000000","2019-04-02T15:28:30.000000000",1130,743712968.0487]
["2019-04-02T08:28:45.000000000","2019-04-02T15:28:45.000000000",1019,45453.4]
["2019-04-02T08:28:45.000000000","2019-04-02T15:28:45.000000000",1022,36.69666]
["2019-04-02T08:29:00.000000000","2019-04-02T15:29:00.000000000",1021,277.6422]
["2019-04-02T08:29:00.000000000","2019-04-02T15:29:00.000000000",1023,19660.03]
["2019-04-02T08:29:00.000000000","2019-04-02T15:29:00.000000000",1130,743897574.5058]
["2019-04-02T08:29:15.000000000","2019-04-02T15:29:15.000000000",1019,45706.740000000005]
["2019-04-02T08:29:15.000000000","2019-04-02T15:29:15.000000000",1022,36.88316]
["2019-04-02T08:29:30.000000000","2019-04-02T15:29:30.000000000",1021,277.6221]
["2019-04-02T08:29:30.000000000","2019-04-02T15:29:30.000000000",1023,19800.05]
["2019-04-02T08:29:30.000000000","2019-04-02T15:29:30.000000000",1130,743843719.7919]
["2019-04-02T08:29:45.000000000","2019-04-02T15:29:45.000000000",1019,45900.149999999994]
["2019-04-02T08:29:45.000000000","2019-04-02T15:29:45.000000000",1022,36.92975]
["2019-04-02T08:30:00.000000000","2019-04-02T15:30:00.000000000",1021,277.527]
["2019-04-02T08:30:00.000000000","2019-04-02T15:30:00.000000000",1023,19914.31]
["2019-04-02T08:30:00.000000000","2019-04-02T15:30:00.000000000",1130,743589192.18]
["2019-04-02T08:30:15.000000000","2019-04-02T15:30:15.000000000",1019,46057.200000000004]
["2019-04-02T08:30:15.000000000","2019-04-02T15:30:15.000000000",1022,37.0059]
["2019-04-02T08:30:30.000000000","2019-04-02T15:30:30.000000000",1017,481774.0]
["2019-04-02T08:30:30.000000000","2019-04-02T15:30:30.000000000",1020,2679340.0]
["2019-04-02T08:30:30.000000000","2019-04-02T15:30:30.000000000",1133,962.2553]
["2019-04-02T08:30:45.000000000","2019-04-02T15:30:45.000000000",1018,480622.9]
["2019-04-02T08:30:45.000000000","2019-04-02T15:30:45.000000000",1016,481200.0]
["2019-04-02T08:31:00.000000000","2019-04-02T15:31:00.000000000",1017,483474.0]
["2019-04-02T08:31:00.000000000","2019-04-02T15:31:00.000000000",1020,2679340.0]
["2019-04-02T08:31:00.000000000","2019-04-02T15:31:00.000000000",1133,964.0386]
["2019-04-02T08:31:15.000000000","2019-04-02T15:31:15.000000000",1018,480852.10000000003]
["2019-04-02T08:31:15.000000000","2019-04-02T15:31:15.000000000",1016,481400.0]
["2019-04-02T08:31:30.000000000","2019-04-02T15:31:30.000000000",1017,481984.39999999997]
["2019-04-02T08:31:30.000000000","2019-04-02T15:31:30.000000000",1020,2679341.0]
["2019-04-02T08:31:30.000000000","2019-04-02T15:31:30.000000000",1133,962.6094]
["2019-04-02T08:31:45.000000000","2019-04-02T15:31:45.000000000",1018,480775.0]
["2019-04-02T08:31:45.000000000","2019-04-02T15:31:45.000000000",1016,481000.0]
["2019-04-02T08:32:00.000000000","2019-04-02T15:32:00.000000000",1017,481546.89999999997]
["2019-04-02T08:32:00.000000000","2019-04-02T15:32:00.000000000",1020,2679341.0]
["2019-04-02T08:32:00.000000000","2019-04-02T15:32:00.000000000",1133,962.5594]
["2019-04-02T08:32:15.000000000","2019-04-02T15:32:15.000000000",1018,481016.7]
["2019-04-02T08:32:15.000000000","2019-04-02T15:32:15.000000000",1016,481600.0]
["2019-04-02T08:32:30.000000000","2019-04-02T15:32:30.000000000",1017,483659.4]
["2019-04-02T08:32:30.000000000","2019-04-02T15:32:30.000000000",1020,2679341.0]
["2019-04-02T08:32:30.000000000","2019-04-02T15:32:30.000000000",1133,964.8198]
["2019-04-02T08:32:45.000000000","2019-04-02T15:32:45.000000000",1018,481218.8]
["2019-04-02T08:32:45.000000000","2019-04-02T15:32:45.000000000",1016,481600.0]
["2019-04-02T08:33:00.000000000","2019-04-02T15:33:00.000000000",1017,481827.1]
["2019-04-02T08:33:00.000000000","2019-04-02T15:33:00.000000000",1020,2679341.0]
["2019-04-02T08:33:00.000000000","2019-04-02T15:33:00.000000000",1133,963.0459]
["2019-04-02T08:33:15.000000000","2019-04-02T15:33:15.000000000",1018,481058.3]
["2019-04-02T08:33:15.000000000","2019-04-02T15:33:15.000000000",1016,481600.0]
["2019-04-02T08:33:30.000000000","2019-04-02T15:33:30.000000000",1017,481530.19999999995]
["2019-04-02T08:33:30.000000000","2019-04-02T15:33:30.000000000",1020,2679341.0]
["2019-04-02T08:33:30.000000000","2019-04-02T15:33:30.000000000",1133,962.599]
["2019-04-02T08:33:45.000000000","2019-04-02T15:33:45.000000000",1018,481185.4]
["2019-04-02T08:33:45.000000000","2019-04-02T15:33:45.000000000",1016,481500.0]
["2019-04-02T08:34:00.000000000","2019-04-02T15:34:00.000000000",1017,481942.7]
["2019-04-02T08:34:00.000000000","2019-04-02T15:34:00.000000000",1020,2679342.0]
["2019-04-02T08:34:00.000000000","2019-04-02T15:34:00.000000000",1133,963.1844]
["2019-04-02T08:34:15.000000000","2019-04-02T15:34:15.000000000",1018,481102.7]
["2019-04-02T08:34:15.000000000","2019-04-02T15:34:15.000000000",1130,743781052.2528]
["2019-04-02T08:34:30.000000000","2019-04-02T15:34:30.000000000",1019,48253.450000000004]
["2019-04-02T08:34:30.000000000","2019-04-02T15:34:30.000000000",1022,39.6493]
["2019-04-02T08:34:45.000000000","2019-04-02T15:34:45.000000000",1021,277.5557]
["2019-04-02T08:34:45.000000000","2019-04-02T15:34:45.000000000",1023,20353.44]
["2019-04-02T08:34:45.000000000","2019-04-02T15:34:45.000000000",1130,743666644.3494]
["2019-04-02T08:35:00.000000000","2019-04-02T15:35:00.000000000",1019,48553.39]
["2019-04-02T08:35:00.000000000","2019-04-02T15:35:00.000000000",1022,39.57157]
["2019-04-02T08:35:15.000000000","2019-04-02T15:35:15.000000000",1021,277.7775]
["2019-04-02T08:35:15.000000000","2019-04-02T15:35:15.000000000",1023,20500.0]
["2019-04-02T08:35:15.000000000","2019-04-02T15:35:15.000000000",1130,744261200.1825]
["2019-04-02T08:35:30.000000000","2019-04-02T15:35:30.000000000",1019,48853.44]
["2019-04-02T08:35:30.000000000","2019-04-02T15:35:30.000000000",1022,39.42285]
["2019-04-02T08:35:45.000000000","2019-04-02T15:35:45.000000000",1021,277.6888]
["2019-04-02T08:35:45.000000000","2019-04-02T15:35:45.000000000",1023,20653.48]
["2019-04-02T08:35:45.000000000","2019-04-02T15:35:45.000000000",1130,744023542.4584]
["2019-04-02T08:36:00.000000000","2019-04-02T15:36:00.000000000",1019,48953.4]
["2019-04-02T08:36:00.000000000","2019-04-02T15:36:00.000000000",1022,39.04992]
["2019-04-02T08:36:15.000000000","2019-04-02T15:36:15.000000000",1021,277.6175]
["2019-04-02T08:36:15.000000000","2019-04-02T15:36:15.000000000",1023,20585.8]
["2019-04-02T08:36:15.000000000","2019-04-02T15:36:15.000000000",1133,964.5491]
["2019-04-02T08:36:30.000000000","2019-04-02T15:36:30.000000000",1018,481562.5]
["2019-04-02T08:36:30.000000000","2019-04-02T15:36:30.000000000",1016,481300.0]
["2019-04-02T08:36:45.000000000","2019-04-02T15:36:45.000000000",1017,481783.3]
["2019-04-02T08:36:45.000000000","2019-04-02T15:36:45.000000000",1020,2679343.0]
["2019-04-02T08:36:45.000000000","2019-04-02T15:36:45.000000000",1133,962.927]
["2019-04-02T08:37:00.000000000","2019-04-02T15:37:00.000000000",1018,480966.7]
["2019-04-02T08:37:00.000000000","2019-04-02T15:37:00.000000000",1016,481500.0]
["2019-04-02T08:37:15.000000000","2019-04-02T15:37:15.000000000",1017,481984.39999999997]
["2019-04-02T08:37:15.000000000","2019-04-02T15:37:15.000000000",1020,2679343.0]
["2019-04-02T08:37:15.000000000","2019-04-02T15:37:15.000000000",1133,963.1344]
["2019-04-02T08:37:30.000000000","2019-04-02T15:37:30.000000000",1018,481456.2]
["2019-04-02T08:37:30.000000000","2019-04-02T15:37:30.000000000",1016,481400.0]
["2019-04-02T08:37:45.000000000","2019-04-02T15:37:45.000000000",1017,481940.60000000003]
["2019-04-02T08:37:45.000000000","2019-04-02T15:37:45.000000000",1020,2679344.0]
["2019-04-02T08:37:45.000000000","2019-04-02T15:37:45.000000000",1133,963.0593]
["2019-04-02T08:38:00.000000000","2019-04-02T15:38:00.000000000",1018,481014.6]
["2019-04-02T08:38:00.000000000","2019-04-02T15:38:00.000000000",1016,481200.0]
["2019-04-02T08:38:15.000000000","2019-04-02T15:38:15.000000000",1017,481984.39999999997]
["2019-04-02T08:38:15.000000000","2019-04-02T15:38:15.000000000",1020,2679344.0]
["2019-04-02T08:38:15.000000000","2019-04-02T15:38:15.000000000",1133,963.1073]
["2019-04-02T08:38:30.000000000","2019-04-02T15:38:30.000000000",1018,481270.8]
["2019-04-02T08:38:30.000000000","2019-04-02T15:38:30.000000000",1016,481600.0]
["2019-04-02T08:38:45.000000000","2019-04-02T15:38:45.000000000",1017,481465.6]
["2019-04-02T08:38:45.000000000","2019-04-02T15:38:45.000000000",1020,2679344.0]
["2019-04-02T08:38:45.000000000","2019-04-02T15:38:45.000000000",1133,962.801]
["2019-04-02T08:39:00.000000000","2019-04-02T15:39:00.000000000",1018,481252.1]
["2019-04-02T08:39:00.000000000","2019-04-02T15:39:00.000000000",1016,481600.0]
["2019-04-02T08:39:15.000000000","2019-04-02T15:39:15.000000000",1017,481978.1]
["2019-04-02T08:39:15.000000000","2019-04-02T15:39:15.000000000",1020,2679345.0]
["2019-04-02T08:39:15.000000000","2019-04-02T15:39:15.000000000",1133,962.9448]
["2019-04-02T08:39:30.000000000","2019-04-02T15:39:30.000000000",1018,482800.0]
["2019-04-02T08:39:30.000000000","2019-04-02T15:39:30.000000000",1016,481300.0]
["2019-04-02T08:39:45.000000000","2019-04-02T15:39:45.000000000",1017,481689.6]
["2019-04-02T08:39:45.000000000","2019-04-02T15:39:45.000000000",1020,2679345.0]
["2019-04-02T08:39:45.000000000","2019-04-02T15:39:45.000000000",1133,963.7917]
["2019-04-02T08:40:00.000000000","2019-04-02T15:40:00.000000000",1018,481479.2]
["2019-04-02T08:40:00.000000000","2019-04-02T15:40:00.000000000",1016,481200.0]
["2019-04-02T08:40:15.000000000","2019-04-02T15:40:15.000000000",1017,481984.39999999997]
["2019-04-02T08:40:15.000000000","2019-04-02T15:40:15.000000000",1020,2679345.0]
["2019-04-02T08:40:15.000000000","2019-04-02T15:40:15.000000000",1133,963.3761]
["2019-04-02T08:40:30.000000000","2019-04-02T15:40:30.000000000",1018,481214.60000000003]
["2019-04-02T08:40:30.000000000","2019-04-02T15:40:30.000000000",1016,481400.0]
["2019-04-02T08:40:45.000000000","2019-04-02T15:40:45.000000000",1017,481792.7]
["2019-04-02T08:40:45.000000000","2019-04-02T15:40:45.000000000",1020,2679346.0]
["2019-04-02T08:40:45.000000000","2019-04-02T15:40:45.000000000",1133,963.0177]
["2019-04-02T08:41:00.000000000","2019-04-02T15:41:00.000000000",1018,481112.5]
["2019-04-02T08:41:00.000000000","2019-04-02T15:41:00.000000000",1016,481200.0]
["2019-04-02T08:41:15.000000000","2019-04-02T15:41:15.000000000",1017,481984.39999999997]
["2019-04-02T08:41:15.000000000","2019-04-02T15:41:15.000000000",1020,2679346.0]
["2019-04-02T08:41:15.000000000","2019-04-02T15:41:15.000000000",1133,963.1615]
["2019-04-02T08:41:30.000000000","2019-04-02T15:41:30.000000000",1018,481172.9]
["2019-04-02T08:41:30.000000000","2019-04-02T15:41:30.000000000",1016,481100.0]
["2019-04-02T08:41:45.000000000","2019-04-02T15:41:45.000000000",1017,481942.7]
["2019-04-02T08:41:45.000000000","2019-04-02T15:41:45.000000000",1020,2679346.0]
["2019-04-02T08:41:45.000000000","2019-04-02T15:41:45.000000000",1133,963.1448]
["2019-04-02T08:42:00.000000000","2019-04-02T15:42:00.000000000",1018,481356.3]
["2019-04-02T08:42:00.000000000","2019-04-02T15:42:00.000000000",1016,481400.0]
["2019-04-02T08:42:15.000000000","2019-04-02T15:42:15.000000000",1017,481889.6]
["2019-04-02T08:42:15.000000000","2019-04-02T15:42:15.000000000",1020,2679346.0]
["2019-04-02T08:42:15.000000000","2019-04-02T15:42:15.000000000",1133,962.9979]
["2019-04-02T08:42:30.000000000","2019-04-02T15:42:30.000000000",1018,482512.5]
["2019-04-02T08:42:30.000000000","2019-04-02T15:42:30.000000000",1016,481500.0]
["2019-04-02T08:42:45.000000000","2019-04-02T15:42:45.000000000",1017,481970.8]
["2019-04-02T08:42:45.000000000","2019-04-02T15:42:45.000000000",1020,2679347.0]
["2019-04-02T08:42:45.000000000","2019-04-02T15:42:45.000000000",1133,963.6583]
["2019-04-02T08:43:00.000000000","2019-04-02T15:43:00.000000000",1018,481164.60000000003]
["2019-04-02T08:43:00.000000000","2019-04-02T15:43:00.000000000",1016,481500.0]
["2019-04-02T08:43:15.000000000","2019-04-02T15:43:15.000000000",1017,481690.60000000003]
["2019-04-02T08:43:15.000000000","2019-04-02T15:43:15.000000000",1020,2679347.0]
["2019-04-02T08:43:15.000000000","2019-04-02T15:43:15.000000000",1133,962.6864]
["2019-04-02T08:43:30.000000000","2019-04-02T15:43:30.000000000",1018,480731.3]
["2019-04-02T08:43:30.000000000","2019-04-02T15:43:30.000000000",1016,481300.0]
["2019-04-02T08:43:45.000000000","2019-04-02T15:43:45.000000000",1017,481984.39999999997]
["2019-04-02T08:43:45.000000000","2019-04-02T15:43:45.000000000",1020,2679347.0]
["2019-04-02T08:43:45.000000000","2019-04-02T15:43:45.000000000",1133,962.6865]
["2019-04-02T08:44:00.000000000","2019-04-02T15:44:00.000000000",1018,480787.5]
["2019-04-02T08:44:00.000000000","2019-04-02T15:44:00.000000000",1016,481100.0]
["2019-04-02T08:44:15.000000000","2019-04-02T15:44:15.000000000",1017,481821.9]
["2019-04-02T08:44:15.000000000","2019-04-02T15:44:15.000000000",1020,2679348.0]
["2019-04-02T08:44:15.000000000","2019-04-02T15:44:15.000000000",1133,962.3823]
["2019-04-02T08:44:30.000000000","2019-04-02T15:44:30.000000000",1018,480812.5]
["2019-04-02T08:44:30.000000000","2019-04-02T15:44:30.000000000",1016,480800.0]
["2019-04-02T08:44:45.000000000","2019-04-02T15:44:45.000000000",1017,481984.39999999997]
["2019-04-02T08:44:45.000000000","2019-04-02T15:44:45.000000000",1020,2679348.0]
["2019-04-02T08:44:45.000000000","2019-04-02T15:44:45.000000000",1133,962.899]
["2019-04-02T08:45:00.000000000","2019-04-02T15:45:00.000000000",1018,480975.0]
["2019-04-02T08:45:00.000000000","2019-04-02T15:45:00.000000000",1016,481000.0]
["2019-04-02T08:45:15.000000000","2019-04-02T15:45:15.000000000",1017,481926.10000000003]
["2019-04-02T08:45:15.000000000","2019-04-02T15:45:15.000000000",1020,2679348.0]
["2019-04-02T08:45:15.000000000","2019-04-02T15:45:15.000000000",1133,962.7886]
["2019-04-02T08:45:30.000000000","2019-04-02T15:45:30.000000000",1018,480789.60000000003]
["2019-04-02T08:45:30.000000000","2019-04-02T15:45:30.000000000",1016,481000.0]
["2019-04-02T08:45:45.000000000","2019-04-02T15:45:45.000000000",1017,481903.1]
["2019-04-02T08:45:45.000000000","2019-04-02T15:45:45.000000000",1020,2679349.0]
["2019-04-02T08:45:45.000000000","2019-04-02T15:45:45.000000000",1133,962.7073]
["2019-04-02T08:46:00.000000000","2019-04-02T15:46:00.000000000",1018,480927.1]
["2019-04-02T08:46:00.000000000","2019-04-02T15:46:00.000000000",1016,481100.0]
["2019-04-02T08:46:15.000000000","2019-04-02T15:46:15.000000000",1017,481727.10000000003]
["2019-04-02T08:46:15.000000000","2019-04-02T15:46:15.000000000",1020,2679349.0]
["2019-04-02T08:46:15.000000000","2019-04-02T15:46:15.000000000",1133,962.7646]
["2019-04-02T08:46:30.000000000","2019-04-02T15:46:30.000000000",1018,481016.7]
["2019-04-02T08:46:30.000000000","2019-04-02T15:46:30.000000000",1016,481400.0]
["2019-04-02T08:46:45.000000000","2019-04-02T15:46:45.000000000",1017,481740.6]
["2019-04-02T08:46:45.000000000","2019-04-02T15:46:45.000000000",1020,2679350.0]
["2019-04-02T08:46:45.000000000","2019-04-02T15:46:45.000000000",1133,962.9239]
["2019-04-02T08:47:00.000000000","2019-04-02T15:47:00.000000000",1018,481181.2]
["2019-04-02T08:47:00.000000000","2019-04-02T15:47:00.000000000",1016,481200.0]
["2019-04-02T08:47:15.000000000","2019-04-02T15:47:15.000000000",1017,481967.69999999995]
["2019-04-02T08:47:15.000000000","2019-04-02T15:47:15.000000000",1020,2679350.0]
["2019-04-02T08:47:15.000000000","2019-04-02T15:47:15.000000000",1133,962.6656]
["2019-04-02T08:47:30.000000000","2019-04-02T15:47:30.000000000",1018,480691.7]
["2019-04-02T08:47:30.000000000","2019-04-02T15:47:30.000000000",1016,481100.0]
["2019-04-02T08:47:45.000000000","2019-04-02T15:47:45.000000000",1017,481580.2]
["2019-04-02T08:47:45.000000000","2019-04-02T15:47:45.000000000",1020,2679350.0]
["2019-04-02T08:47:45.000000000","2019-04-02T15:47:45.000000000",1133,962.674]
["2019-04-02T08:48:00.000000000","2019-04-02T15:48:00.000000000",1018,481447.9]
["2019-04-02T08:48:00.000000000","2019-04-02T15:48:00.000000000",1016,481400.0]
["2019-04-02T08:48:15.000000000","2019-04-02T15:48:15.000000000",1017,481984.39999999997]
["2019-04-02T08:48:15.000000000","2019-04-02T15:48:15.000000000",1020,2679351.0]
["2019-04-02T08:48:15.000000000","2019-04-02T15:48:15.000000000",1133,963.4927]
["2019-04-02T08:48:30.000000000","2019-04-02T15:48:30.000000000",1018,483035.39999999997]
["2019-04-02T08:48:30.000000000","2019-04-02T15:48:30.000000000",1016,481800.0]
["2019-04-02T08:48:45.000000000","2019-04-02T15:48:45.000000000",1017,481727.10000000003]
["2019-04-02T08:48:45.000000000","2019-04-02T15:48:45.000000000",1020,2679351.0]
["2019-04-02T08:48:45.000000000","2019-04-02T15:48:45.000000000",1133,965.275]
["2019-04-02T08:49:00.000000000","2019-04-02T15:49:00.000000000",1018,482064.6]
["2019-04-02T08:49:00.000000000","2019-04-02T15:49:00.000000000",1016,481400.0]
["2019-04-02T08:49:15.000000000","2019-04-02T15:49:15.000000000",1017,481984.39999999997]
["2019-04-02T08:49:15.000000000","2019-04-02T15:49:15.000000000",1020,2679351.0]
["2019-04-02T08:49:15.000000000","2019-04-02T15:49:15.000000000",1133,963.1948]
["2019-04-02T08:49:30.000000000","2019-04-02T15:49:30.000000000",1018,481391.7]
["2019-04-02T08:49:30.000000000","2019-04-02T15:49:30.000000000",1016,481300.0]
["2019-04-02T08:49:45.000000000","2019-04-02T15:49:45.000000000",1017,481984.39999999997]
["2019-04-02T08:49:45.000000000","2019-04-02T15:49:45.000000000",1020,2679352.0]
["2019-04-02T08:49:45.000000000","2019-04-02T15:49:45.000000000",1133,963.2323]
["2019-04-02T08:50:00.000000000","2019-04-02T15:50:00.000000000",1018,481087.5]
["2019-04-02T08:50:00.000000000","2019-04-02T15:50:00.000000000",1016,481500.0]
["2019-04-02T08:50:15.000000000","2019-04-02T15:50:15.000000000",1017,481984.39999999997]
["2019-04-02T08:50:15.000000000","2019-04-02T15:50:15.000000000",1020,2679352.0]
["2019-04-02T08:50:30.000000000","2019-04-02T15:50:30.000000000",1021,277.6488]
["2019-04-02T08:50:30.000000000","2019-04-02T15:50:30.000000000",1023,22306.84]
["2019-04-02T08:50:30.000000000","2019-04-02T15:50:30.000000000",1130,743918867.5776]
["2019-04-02T08:50:45.000000000","2019-04-02T15:50:45.000000000",1019,57806.840000000004]
["2019-04-02T08:50:45.000000000","2019-04-02T15:50:45.000000000",1022,51.04008]
["2019-04-02T08:51:00.000000000","2019-04-02T15:51:00.000000000",1021,277.8775]
["2019-04-02T08:51:00.000000000","2019-04-02T15:51:00.000000000",1023,22500.0]
["2019-04-02T08:51:00.000000000","2019-04-02T15:51:00.000000000",1130,744531913.2575]
["2019-04-02T08:51:15.000000000","2019-04-02T15:51:15.000000000",1019,58153.48]
["2019-04-02T08:51:15.000000000","2019-04-02T15:51:15.000000000",1022,50.73156]
["2019-04-02T08:51:30.000000000","2019-04-02T15:51:30.000000000",1021,277.7199]
["2019-04-02T08:51:30.000000000","2019-04-02T15:51:30.000000000",1023,22446.75]
["2019-04-02T08:51:30.000000000","2019-04-02T15:51:30.000000000",1130,744109647.2247]
["2019-04-02T08:51:45.000000000","2019-04-02T15:51:45.000000000",1019,58400.149999999994]
["2019-04-02T08:51:45.000000000","2019-04-02T15:51:45.000000000",1022,50.75151]
["2019-04-02T08:52:00.000000000","2019-04-02T15:52:00.000000000",1021,277.6355]
["2019-04-02T08:52:00.000000000","2019-04-02T15:52:00.000000000",1023,22400.15]
["2019-04-02T08:52:00.000000000","2019-04-02T15:52:00.000000000",1130,743883509.8315]
["2019-04-02T08:52:15.000000000","2019-04-02T15:52:15.000000000",1019,58653.48]
["2019-04-02T08:52:15.000000000","2019-04-02T15:52:15.000000000",1022,50.98242]
["2019-04-02T08:52:30.000000000","2019-04-02T15:52:30.000000000",1021,277.5889]
["2019-04-02T08:52:30.000000000","2019-04-02T15:52:30.000000000",1023,22400.15]
["2019-04-02T08:52:30.000000000","2019-04-02T15:52:30.000000000",1130,743758651.9817]
["2019-04-02T08:52:45.000000000","2019-04-02T15:52:45.000000000",1019,59006.79]
["2019-04-02T08:52:45.000000000","2019-04-02T15:52:45.000000000",1022,51.51521]
["2019-04-02T08:53:00.000000000","2019-04-02T15:53:00.000000000",1021,277.8065]
["2019-04-02T08:53:00.000000000","2019-04-02T15:53:00.000000000",1023,22546.71]
["2019-04-02T08:53:00.000000000","2019-04-02T15:53:00.000000000",1130,744341957.001]
["2019-04-02T08:53:15.000000000","2019-04-02T15:53:15.000000000",1019,59406.689999999995]
["2019-04-02T08:53:15.000000000","2019-04-02T15:53:15.000000000",1022,53.33557]
["2019-04-02T08:53:30.000000000","2019-04-02T15:53:30.000000000",1021,277.7398]
["2019-04-02T08:53:30.000000000","2019-04-02T15:53:30.000000000",1023,22600.100000000002]
["2019-04-02T08:53:30.000000000","2019-04-02T15:53:30.000000000",1130,744163244.0892]
["2019-04-02T08:53:45.000000000","2019-04-02T15:53:45.000000000",1019,59753.450000000004]
["2019-04-02T08:53:45.000000000","2019-04-02T15:53:45.000000000",1022,54.67866]
["2019-04-02T08:54:00.000000000","2019-04-02T15:54:00.000000000",1021,277.7887]
["2019-04-02T08:54:00.000000000","2019-04-02T15:54:00.000000000",1023,22600.100000000002]
["2019-04-02T08:54:00.000000000","2019-04-02T15:54:00.000000000",1133,963.8046]
["2019-04-02T08:54:15.000000000","2019-04-02T15:54:15.000000000",1018,483010.4]
["2019-04-02T08:54:15.000000000","2019-04-02T15:54:15.000000000",1016,481900.0]
["2019-04-02T08:54:30.000000000","2019-04-02T15:54:30.000000000",1017,482061.5]
["2019-04-02T08:54:30.000000000","2019-04-02T15:54:30.000000000",1020,2679355.0]
["2019-04-02T08:54:30.000000000","2019-04-02T15:54:30.000000000",1133,964.0282]
["2019-04-02T08:54:45.000000000","2019-04-02T15:54:45.000000000",1018,483025.0]
["2019-04-02T08:54:45.000000000","2019-04-02T15:54:45.000000000",1016,481600.0]
["2019-04-02T08:55:00.000000000","2019-04-02T15:55:00.000000000",1017,481967.69999999995]
["2019-04-02T08:55:00.000000000","2019-04-02T15:55:00.000000000",1020,2679355.0]
["2019-04-02T08:55:00.000000000","2019-04-02T15:55:00.000000000",1133,965.3635]
["2019-04-02T08:55:15.000000000","2019-04-02T15:55:15.000000000",1018,483472.89999999997]
["2019-04-02T08:55:15.000000000","2019-04-02T15:55:15.000000000",1016,481300.0]
["2019-04-02T08:55:30.000000000","2019-04-02T15:55:30.000000000",1017,481813.5]
["2019-04-02T08:55:30.000000000","2019-04-02T15:55:30.000000000",1020,2679356.0]
["2019-04-02T08:55:30.000000000","2019-04-02T15:55:30.000000000",1133,965.1843]
["2019-04-02T08:55:45.000000000","2019-04-02T15:55:45.000000000",1018,481937.5]
["2019-04-02T08:55:45.000000000","2019-04-02T15:55:45.000000000",1016,481200.0]
["2019-04-02T08:56:00.000000000","2019-04-02T15:56:00.000000000",1017,481862.5]
["2019-04-02T08:56:00.000000000","2019-04-02T15:56:00.000000000",1020,2679356.0]
["2019-04-02T08:56:00.000000000","2019-04-02T15:56:00.000000000",1133,965.0417]
["2019-04-02T08:56:15.000000000","2019-04-02T15:56:15.000000000",1018,482322.9]
["2019-04-02T08:56:15.000000000","2019-04-02T15:56:15.000000000",1016,481700.0]
["2019-04-02T08:56:30.000000000","2019-04-02T15:56:30.000000000",1017,482219.80000000005]
["2019-04-02T08:56:30.000000000","2019-04-02T15:56:30.000000000",1020,2679357.0]
["2019-04-02T08:56:30.000000000","2019-04-02T15:56:30.000000000",1133,965.3302]
["2019-04-02T08:56:45.000000000","2019-04-02T15:56:45.000000000",1018,483777.10000000003]
["2019-04-02T08:56:45.000000000","2019-04-02T15:56:45.000000000",1016,481800.0]
["2019-04-02T08:57:00.000000000","2019-04-02T15:57:00.000000000",1017,483951.0]
["2019-04-02T08:57:00.000000000","2019-04-02T15:57:00.000000000",1020,2679357.0]
["2019-04-02T08:57:00.000000000","2019-04-02T15:57:00.000000000",1133,966.5114]
["2019-04-02T08:57:15.000000000","2019-04-02T15:57:15.000000000",1018,482070.80000000005]
["2019-04-02T08:57:15.000000000","2019-04-02T15:57:15.000000000",1016,482000.0]
["2019-04-02T08:57:30.000000000","2019-04-02T15:57:30.000000000",1017,483971.9]
["2019-04-02T08:57:30.000000000","2019-04-02T15:57:30.000000000",1020,2679358.0]
["2019-04-02T08:57:30.000000000","2019-04-02T15:57:30.000000000",1133,967.4094]
["2019-04-02T08:57:45.000000000","2019-04-02T15:57:45.000000000",1018,483914.60000000003]
["2019-04-02T08:57:45.000000000","2019-04-02T15:57:45.000000000",1016,481900.0]
["2019-04-02T08:58:00.000000000","2019-04-02T15:58:00.000000000",1017,483908.3]
["2019-04-02T08:58:00.000000000","2019-04-02T15:58:00.000000000",1020,2679358.0]
["2019-04-02T08:58:00.000000000","2019-04-02T15:58:00.000000000",1133,967.7229]
["2019-04-02T08:58:15.000000000","2019-04-02T15:58:15.000000000",1018,483620.8]
["2019-04-02T08:58:15.000000000","2019-04-02T15:58:15.000000000",1016,481800.0]
["2019-04-02T08:58:30.000000000","2019-04-02T15:58:30.000000000",1017,483984.39999999997]
["2019-04-02T08:58:30.000000000","2019-04-02T15:58:30.000000000",1020,2679358.0]
["2019-04-02T08:58:30.000000000","2019-04-02T15:58:30.000000000",1133,967.4552]
["2019-04-02T08:58:45.000000000","2019-04-02T15:58:45.000000000",1018,483414.60000000003]
["2019-04-02T08:58:45.000000000","2019-04-02T15:58:45.000000000",1016,482300.0]
["2019-04-02T08:59:00.000000000","2019-04-02T15:59:00.000000000",1017,482240.6]
["2019-04-02T08:59:00.000000000","2019-04-02T15:59:00.000000000",1020,2679359.0]
["2019-04-02T08:59:00.000000000","2019-04-02T15:59:00.000000000",1133,965.4406]
["2019-04-02T08:59:15.000000000","2019-04-02T15:59:15.000000000",1018,483400.0]
["2019-04-02T08:59:15.000000000","2019-04-02T15:59:15.000000000",1016,482200.0]
["2019-04-02T08:59:30.000000000","2019-04-02T15:59:30.000000000",1017,483637.5]
["2019-04-02T08:59:30.000000000","2019-04-02T15:59:30.000000000",1020,2679359.0]
["2019-04-02T08:59:30.000000000","2019-04-02T15:59:30.000000000",1133,967.0917]
["2019-04-02T08:59:45.000000000","2019-04-02T15:59:45.000000000",1018,483345.8]
["2019-04-02T08:59:45.000000000","2019-04-02T15:59:45.000000000",1016,482100.0]
["2019-04-02T09:00:00.000000000","2019-04-02T16:00:00.000000000",1017,482127.2]
["2019-04-02T09:00:00.000000000","2019-04-02T16:00:00.000000000",1020,2679359.0]
["2019-04-02T09:00:15.000000000","2019-04-02T16:00:15.000000000",1021,277.7221]
["2019-04-02T09:00:15.000000000","2019-04-02T16:00:15.000000000",1023,22400.15]
["2019-04-02T09:00:15.000000000","2019-04-02T16:00:15.000000000",1130,744117485.856]
["2019-04-02T09:00:30.000000000","2019-04-02T16:00:30.000000000",1019,55686.729999999996]
["2019-04-02T09:00:30.000000000","2019-04-02T16:00:30.000000000",1022,57.4604]
["2019-04-02T09:00:45.000000000","2019-04-02T16:00:45.000000000",1021,277.9663]
["2019-04-02T09:00:45.000000000","2019-04-02T16:00:45.000000000",1023,22453.399999999998]
["2019-04-02T09:00:45.000000000","2019-04-02T16:00:45.000000000",1130,744771785.568]
["2019-04-02T09:01:00.000000000","2019-04-02T16:01:00.000000000",1019,55193.41]
["2019-04-02T09:01:00.000000000","2019-04-02T16:01:00.000000000",1022,57.41373]
["2019-04-02T09:01:15.000000000","2019-04-02T16:01:15.000000000",1021,277.8457]
["2019-04-02T09:01:15.000000000","2019-04-02T16:01:15.000000000",1023,22657.3]
["2019-04-02T09:01:15.000000000","2019-04-02T16:01:15.000000000",1133,967.3349]
["2019-04-02T09:01:30.000000000","2019-04-02T16:01:30.000000000",1018,483614.6]
["2019-04-02T09:01:30.000000000","2019-04-02T16:01:30.000000000",1016,481700.0]
["2019-04-02T09:01:45.000000000","2019-04-02T16:01:45.000000000",1017,483347.89999999997]
["2019-04-02T09:01:45.000000000","2019-04-02T16:01:45.000000000",1020,2679361.0]
["2019-04-02T09:01:45.000000000","2019-04-02T16:01:45.000000000",1133,966.8792]
["2019-04-02T09:02:00.000000000","2019-04-02T16:02:00.000000000",1018,483852.10000000003]
["2019-04-02T09:02:00.000000000","2019-04-02T16:02:00.000000000",1016,482000.0]
["2019-04-02T09:02:15.000000000","2019-04-02T16:02:15.000000000",1017,483605.2]
["2019-04-02T09:02:15.000000000","2019-04-02T16:02:15.000000000",1020,2679361.0]
["2019-04-02T09:02:15.000000000","2019-04-02T16:02:15.000000000",1133,967.2302]
["2019-04-02T09:02:30.000000000","2019-04-02T16:02:30.000000000",1018,483293.8]
["2019-04-02T09:02:30.000000000","2019-04-02T16:02:30.000000000",1016,481900.0]
["2019-04-02T09:02:45.000000000","2019-04-02T16:02:45.000000000",1017,483705.2]
["2019-04-02T09:02:45.000000000","2019-04-02T16:02:45.000000000",1020,2679362.0]
["2019-04-02T09:02:45.000000000","2019-04-02T16:02:45.000000000",1133,965.3656]
["2019-04-02T09:03:00.000000000","2019-04-02T16:03:00.000000000",1018,481093.8]
["2019-04-02T09:03:00.000000000","2019-04-02T16:03:00.000000000",1016,481800.0]
["2019-04-02T09:03:15.000000000","2019-04-02T16:03:15.000000000",1017,482217.69999999995]
["2019-04-02T09:03:15.000000000","2019-04-02T16:03:15.000000000",1020,2679362.0]
["2019-04-02T09:03:15.000000000","2019-04-02T16:03:15.000000000",1133,962.8073]
["2019-04-02T09:03:30.000000000","2019-04-02T16:03:30.000000000",1018,480910.39999999997]
["2019-04-02T09:03:30.000000000","2019-04-02T16:03:30.000000000",1016,481500.0]
["2019-04-02T09:03:45.000000000","2019-04-02T16:03:45.000000000",1017,481926.10000000003]
["2019-04-02T09:03:45.000000000","2019-04-02T16:03:45.000000000",1020,2679363.0]
["2019-04-02T09:03:45.000000000","2019-04-02T16:03:45.000000000",1133,962.974]
["2019-04-02T09:04:00.000000000","2019-04-02T16:04:00.000000000",1018,481325.89999999997]
["2019-04-02T09:04:00.000000000","2019-04-02T16:04:00.000000000",1130,743837789.7162]
["2019-04-02T09:04:15.000000000","2019-04-02T16:04:15.000000000",1019,55706.740000000005]
["2019-04-02T09:04:15.000000000","2019-04-02T16:04:15.000000000",1022,51.68166]
["2019-04-02T09:04:30.000000000","2019-04-02T16:04:30.000000000",1021,277.7886]
["2019-04-02T09:04:30.000000000","2019-04-02T16:04:30.000000000",1023,22900.15]
["2019-04-02T09:04:30.000000000","2019-04-02T16:04:30.000000000",1130,744296496.6618]
["2019-04-02T09:04:45.000000000","2019-04-02T16:04:45.000000000",1019,56053.39]
["2019-04-02T09:04:45.000000000","2019-04-02T16:04:45.000000000",1022,51.67279]
["2019-04-02T09:05:00.000000000","2019-04-02T16:05:00.000000000",1021,278.1882]
["2019-04-02T09:05:00.000000000","2019-04-02T16:05:00.000000000",1023,23100.100000000002]
["2019-04-02T09:05:00.000000000","2019-04-02T16:05:00.000000000",1130,745367170.1166]
["2019-04-02T09:05:15.000000000","2019-04-02T16:05:15.000000000",1019,56353.44]
["2019-04-02T09:05:15.000000000","2019-04-02T16:05:15.000000000",1022,51.5485]
["2019-04-02T09:05:30.000000000","2019-04-02T16:05:30.000000000",1021,278.2238]
["2019-04-02T09:05:30.000000000","2019-04-02T16:05:30.000000000",1023,23153.48]
["2019-04-02T09:05:30.000000000","2019-04-02T16:05:30.000000000",1130,745462833.6632]
["2019-04-02T09:05:45.000000000","2019-04-02T16:05:45.000000000",1019,56600.1]
["2019-04-02T09:05:45.000000000","2019-04-02T16:05:45.000000000",1022,51.14008]
["2019-04-02T09:06:00.000000000","2019-04-02T16:06:00.000000000",1021,278.0839]
["2019-04-02T09:06:00.000000000","2019-04-02T16:06:00.000000000",1023,23146.809999999998]
["2019-04-02T09:06:00.000000000","2019-04-02T16:06:00.000000000",1130,745087990.6396]
["2019-04-02T09:06:15.000000000","2019-04-02T16:06:15.000000000",1019,56853.44]
["2019-04-02T09:06:15.000000000","2019-04-02T16:06:15.000000000",1022,51.291]
["2019-04-02T09:06:30.000000000","2019-04-02T16:06:30.000000000",1021,277.5889]
["2019-04-02T09:06:30.000000000","2019-04-02T16:06:30.000000000",1023,23153.48]
["2019-04-02T09:06:30.000000000","2019-04-02T16:06:30.000000000",1130,743761705.4596]
["2019-04-02T09:06:45.000000000","2019-04-02T16:06:45.000000000",1019,57206.740000000005]
["2019-04-02T09:06:45.000000000","2019-04-02T16:06:45.000000000",1022,51.55737]
["2019-04-02T09:07:00.000000000","2019-04-02T16:07:00.000000000",1021,277.9862]
["2019-04-02T09:07:00.000000000","2019-04-02T16:07:00.000000000",1023,23146.809999999998]
["2019-04-02T09:07:00.000000000","2019-04-02T16:07:00.000000000",1130,744826494.763]
["2019-04-02T09:07:15.000000000","2019-04-02T16:07:15.000000000",1019,57506.79]
["2019-04-02T09:07:15.000000000","2019-04-02T16:07:15.000000000",1022,51.88146]
["2019-04-02T09:07:30.000000000","2019-04-02T16:07:30.000000000",1021,277.7021]
["2019-04-02T09:07:30.000000000","2019-04-02T16:07:30.000000000",1023,23153.48]
["2019-04-02T09:07:30.000000000","2019-04-02T16:07:30.000000000",1130,744065287.1665]
["2019-04-02T09:07:45.000000000","2019-04-02T16:07:45.000000000",1019,57853.44]
["2019-04-02T09:07:45.000000000","2019-04-02T16:07:45.000000000",1022,52.50531]
["2019-04-02T09:08:00.000000000","2019-04-02T16:08:00.000000000",1021,278.0171]
["2019-04-02T09:08:00.000000000","2019-04-02T16:08:00.000000000",1023,23300.05]
["2019-04-02T09:08:00.000000000","2019-04-02T16:08:00.000000000",1133,965.3348]
["2019-04-02T09:08:15.000000000","2019-04-02T16:08:15.000000000",1018,483320.80000000005]
["2019-04-02T09:08:15.000000000","2019-04-02T16:08:15.000000000",1016,481800.0]
["2019-04-02T09:08:30.000000000","2019-04-02T16:08:30.000000000",1017,481984.39999999997]
["2019-04-02T09:08:30.000000000","2019-04-02T16:08:30.000000000",1020,2679366.0]
["2019-04-02T09:08:30.000000000","2019-04-02T16:08:30.000000000",1133,965.2969]
["2019-04-02T09:08:45.000000000","2019-04-02T16:08:45.000000000",1018,483243.7]
["2019-04-02T09:08:45.000000000","2019-04-02T16:08:45.000000000",1016,481500.0]
["2019-04-02T09:09:00.000000000","2019-04-02T16:09:00.000000000",1017,483948.89999999997]
["2019-04-02T09:09:00.000000000","2019-04-02T16:09:00.000000000",1020,2679366.0]
["2019-04-02T09:09:00.000000000","2019-04-02T16:09:00.000000000",1133,967.4426]
["2019-04-02T09:09:15.000000000","2019-04-02T16:09:15.000000000",1018,483456.2]
["2019-04-02T09:09:15.000000000","2019-04-02T16:09:15.000000000",1016,481600.0]
["2019-04-02T09:09:30.000000000","2019-04-02T16:09:30.000000000",1017,483665.6]
["2019-04-02T09:09:30.000000000","2019-04-02T16:09:30.000000000",1020,2679366.0]
["2019-04-02T09:09:30.000000000","2019-04-02T16:09:30.000000000",1133,967.0948]
["2019-04-02T09:09:45.000000000","2019-04-02T16:09:45.000000000",1018,483254.2]
["2019-04-02T09:09:45.000000000","2019-04-02T16:09:45.000000000",1016,481500.0]
["2019-04-02T09:10:00.000000000","2019-04-02T16:10:00.000000000",1017,483818.10000000003]
["2019-04-02T09:10:00.000000000","2019-04-02T16:10:00.000000000",1020,2679367.0]
["2019-04-02T09:10:15.000000000","2019-04-02T16:10:15.000000000",1021,277.6222]
["2019-04-02T09:10:15.000000000","2019-04-02T16:10:15.000000000",1023,22971.51]
["2019-04-02T09:10:15.000000000","2019-04-02T16:10:15.000000000",1133,963.6797]
["2019-04-02T09:10:30.000000000","2019-04-02T16:10:30.000000000",1018,483095.8]
["2019-04-02T09:10:30.000000000","2019-04-02T16:10:30.000000000",1016,481900.0]
["2019-04-02T09:10:45.000000000","2019-04-02T16:10:45.000000000",1017,483814.6]
["2019-04-02T09:10:45.000000000","2019-04-02T16:10:45.000000000",1020,2679367.0]
["2019-04-02T09:10:45.000000000","2019-04-02T16:10:45.000000000",1133,967.7188]
["2019-04-02T09:11:00.000000000","2019-04-02T16:11:00.000000000",1018,483754.2]
["2019-04-02T09:11:00.000000000","2019-04-02T16:11:00.000000000",1016,482100.0]
["2019-04-02T09:11:15.000000000","2019-04-02T16:11:15.000000000",1017,482075.0]
["2019-04-02T09:11:15.000000000","2019-04-02T16:11:15.000000000",1020,2679368.0]
["2019-04-02T09:11:15.000000000","2019-04-02T16:11:15.000000000",1133,965.7167]
["2019-04-02T09:11:30.000000000","2019-04-02T16:11:30.000000000",1018,483670.8]
["2019-04-02T09:11:30.000000000","2019-04-02T16:11:30.000000000",1016,481800.0]
["2019-04-02T09:11:45.000000000","2019-04-02T16:11:45.000000000",1017,483740.6]
["2019-04-02T09:11:45.000000000","2019-04-02T16:11:45.000000000",1020,2679368.0]
["2019-04-02T09:11:45.000000000","2019-04-02T16:11:45.000000000",1133,966.2593]
["2019-04-02T09:12:00.000000000","2019-04-02T16:12:00.000000000",1018,483262.5]
["2019-04-02T09:12:00.000000000","2019-04-02T16:12:00.000000000",1016,482100.0]
["2019-04-02T09:12:15.000000000","2019-04-02T16:12:15.000000000",1017,483932.3]
["2019-04-02T09:12:15.000000000","2019-04-02T16:12:15.000000000",1020,2679368.0]
["2019-04-02T09:12:15.000000000","2019-04-02T16:12:15.000000000",1133,967.6886]
["2019-04-02T09:12:30.000000000","2019-04-02T16:12:30.000000000",1018,483781.3]
["2019-04-02T09:12:30.000000000","2019-04-02T16:12:30.000000000",1016,481900.0]
["2019-04-02T09:12:45.000000000","2019-04-02T16:12:45.000000000",1017,481965.6]
["2019-04-02T09:12:45.000000000","2019-04-02T16:12:45.000000000",1020,2679369.0]
["2019-04-02T09:12:45.000000000","2019-04-02T16:12:45.000000000",1133,965.7469]
["2019-04-02T09:13:00.000000000","2019-04-02T16:13:00.000000000",1018,482612.5]
["2019-04-02T09:13:00.000000000","2019-04-02T16:13:00.000000000",1016,482000.0]
["2019-04-02T09:13:15.000000000","2019-04-02T16:13:15.000000000",1017,481982.3]
["2019-04-02T09:13:15.000000000","2019-04-02T16:13:15.000000000",1020,2679369.0]
["2019-04-02T09:13:15.000000000","2019-04-02T16:13:15.000000000",1133,964.0323]
["2019-04-02T09:13:30.000000000","2019-04-02T16:13:30.000000000",1018,482091.7]
["2019-04-02T09:13:30.000000000","2019-04-02T16:13:30.000000000",1016,482100.0]
["2019-04-02T09:13:45.000000000","2019-04-02T16:13:45.000000000",1017,483984.39999999997]
["2019-04-02T09:13:45.000000000","2019-04-02T16:13:45.000000000",1020,2679370.0]
["2019-04-02T09:13:45.000000000","2019-04-02T16:13:45.000000000",1133,966.1323]
["2019-04-02T09:14:00.000000000","2019-04-02T16:14:00.000000000",1018,483485.4]
["2019-04-02T09:14:00.000000000","2019-04-02T16:14:00.000000000",1016,481800.0]
["2019-04-02T09:14:15.000000000","2019-04-02T16:14:15.000000000",1017,483984.39999999997]
["2019-04-02T09:14:15.000000000","2019-04-02T16:14:15.000000000",1020,2679370.0]
["2019-04-02T09:14:15.000000000","2019-04-02T16:14:15.000000000",1133,967.6782]
["2019-04-02T09:14:30.000000000","2019-04-02T16:14:30.000000000",1018,483777.10000000003]
["2019-04-02T09:14:30.000000000","2019-04-02T16:14:30.000000000",1016,482200.0]
["2019-04-02T09:14:45.000000000","2019-04-02T16:14:45.000000000",1017,483775.0]
["2019-04-02T09:14:45.000000000","2019-04-02T16:14:45.000000000",1020,2679371.0]
["2019-04-02T09:14:45.000000000","2019-04-02T16:14:45.000000000",1133,967.6875]
["2019-04-02T09:15:00.000000000","2019-04-02T16:15:00.000000000",1018,483891.7]
["2019-04-02T09:15:00.000000000","2019-04-02T16:15:00.000000000",1016,482400.0]
["2019-04-02T09:15:15.000000000","2019-04-02T16:15:15.000000000",1017,483826.0]
["2019-04-02T09:15:15.000000000","2019-04-02T16:15:15.000000000",1020,2679371.0]
["2019-04-02T09:15:15.000000000","2019-04-02T16:15:15.000000000",1133,966.326]
["2019-04-02T09:15:30.000000000","2019-04-02T16:15:30.000000000",1018,482137.5]
["2019-04-02T09:15:30.000000000","2019-04-02T16:15:30.000000000",1016,482100.0]
["2019-04-02T09:15:45.000000000","2019-04-02T16:15:45.000000000",1017,483618.3]
["2019-04-02T09:15:45.000000000","2019-04-02T16:15:45.000000000",1020,2679372.0]
["2019-04-02T09:15:45.000000000","2019-04-02T16:15:45.000000000",1133,965.8549]
["2019-04-02T09:16:00.000000000","2019-04-02T16:16:00.000000000",1018,482135.4]
["2019-04-02T09:16:00.000000000","2019-04-02T16:16:00.000000000",1016,482500.0]
["2019-04-02T09:16:15.000000000","2019-04-02T16:16:15.000000000",1017,483959.4]
["2019-04-02T09:16:15.000000000","2019-04-02T16:16:15.000000000",1020,2679372.0]
["2019-04-02T09:16:15.000000000","2019-04-02T16:16:15.000000000",1133,966.0073]
["2019-04-02T09:16:30.000000000","2019-04-02T16:16:30.000000000",1018,482191.7]
["2019-04-02T09:16:30.000000000","2019-04-02T16:16:30.000000000",1016,482300.0]
["2019-04-02T09:16:45.000000000","2019-04-02T16:16:45.000000000",1017,483948.89999999997]
["2019-04-02T09:16:45.000000000","2019-04-02T16:16:45.000000000",1020,2679373.0]
["2019-04-02T09:16:45.000000000","2019-04-02T16:16:45.000000000",1133,966.4281]
["2019-04-02T09:17:00.000000000","2019-04-02T16:17:00.000000000",1018,482379.2]
["2019-04-02T09:17:00.000000000","2019-04-02T16:17:00.000000000",1016,482300.0]
["2019-04-02T09:17:15.000000000","2019-04-02T16:17:15.000000000",1017,483806.2]
["2019-04-02T09:17:15.000000000","2019-04-02T16:17:15.000000000",1020,2679373.0]
["2019-04-02T09:17:15.000000000","2019-04-02T16:17:15.000000000",1133,965.9583]
["2019-04-02T09:17:30.000000000","2019-04-02T16:17:30.000000000",1018,482460.39999999997]
["2019-04-02T09:17:30.000000000","2019-04-02T16:17:30.000000000",1016,482600.0]
["2019-04-02T09:17:45.000000000","2019-04-02T16:17:45.000000000",1017,483957.3]
["2019-04-02T09:17:45.000000000","2019-04-02T16:17:45.000000000",1020,2679373.0]
["2019-04-02T09:17:45.000000000","2019-04-02T16:17:45.000000000",1133,966.5511]
["2019-04-02T09:18:00.000000000","2019-04-02T16:18:00.000000000",1018,482570.80000000005]
["2019-04-02T09:18:00.000000000","2019-04-02T16:18:00.000000000",1016,482800.0]
["2019-04-02T09:18:15.000000000","2019-04-02T16:18:15.000000000",1017,483944.8]
["2019-04-02T09:18:15.000000000","2019-04-02T16:18:15.000000000",1020,2679374.0]
["2019-04-02T09:18:15.000000000","2019-04-02T16:18:15.000000000",1133,966.599]
["2019-04-02T09:18:30.000000000","2019-04-02T16:18:30.000000000",1018,482847.89999999997]
["2019-04-02T09:18:30.000000000","2019-04-02T16:18:30.000000000",1016,482800.0]
["2019-04-02T09:18:45.000000000","2019-04-02T16:18:45.000000000",1017,483961.5]
["2019-04-02T09:18:45.000000000","2019-04-02T16:18:45.000000000",1020,2679374.0]
["2019-04-02T09:18:45.000000000","2019-04-02T16:18:45.000000000",1133,966.799]
["2019-04-02T09:19:00.000000000","2019-04-02T16:19:00.000000000",1018,482904.2]
["2019-04-02T09:19:00.000000000","2019-04-02T16:19:00.000000000",1016,482600.0]
["2019-04-02T09:19:15.000000000","2019-04-02T16:19:15.000000000",1017,483608.3]
["2019-04-02T09:19:15.000000000","2019-04-02T16:19:15.000000000",1020,2679374.0]
["2019-04-02T09:19:15.000000000","2019-04-02T16:19:15.000000000",1133,966.5]
["2019-04-02T09:19:30.000000000","2019-04-02T16:19:30.000000000",1018,482622.9]
["2019-04-02T09:19:30.000000000","2019-04-02T16:19:30.000000000",1016,482400.0]
["2019-04-02T09:19:45.000000000","2019-04-02T16:19:45.000000000",1017,483814.6]
["2019-04-02T09:19:45.000000000","2019-04-02T16:19:45.000000000",1020,2679375.0]
["2019-04-02T09:19:45.000000000","2019-04-02T16:19:45.000000000",1133,966.6208]
["2019-04-02T09:20:00.000000000","2019-04-02T16:20:00.000000000",1018,482814.6]
["2019-04-02T09:20:00.000000000","2019-04-02T16:20:00.000000000",1016,482700.0]
["2019-04-02T09:20:15.000000000","2019-04-02T16:20:15.000000000",1017,483924.0]
["2019-04-02T09:20:15.000000000","2019-04-02T16:20:15.000000000",1020,2679376.0]
["2019-04-02T09:20:15.000000000","2019-04-02T16:20:15.000000000",1133,966.499]
["2019-04-02T09:20:30.000000000","2019-04-02T16:20:30.000000000",1018,482775.0]
["2019-04-02T09:20:30.000000000","2019-04-02T16:20:30.000000000",1016,482500.0]
["2019-04-02T09:20:45.000000000","2019-04-02T16:20:45.000000000",1017,483924.0]
["2019-04-02T09:20:45.000000000","2019-04-02T16:20:45.000000000",1020,2679376.0]
["2019-04-02T09:20:45.000000000","2019-04-02T16:20:45.000000000",1133,966.6844]
["2019-04-02T09:21:00.000000000","2019-04-02T16:21:00.000000000",1018,482810.4]
["2019-04-02T09:21:00.000000000","2019-04-02T16:21:00.000000000",1016,482900.0]
["2019-04-02T09:21:15.000000000","2019-04-02T16:21:15.000000000",1017,483984.39999999997]
["2019-04-02T09:21:15.000000000","2019-04-02T16:21:15.000000000",1020,2679377.0]
["2019-04-02T09:21:15.000000000","2019-04-02T16:21:15.000000000",1133,966.9427]
["2019-04-02T09:21:30.000000000","2019-04-02T16:21:30.000000000",1018,482954.2]
["2019-04-02T09:21:30.000000000","2019-04-02T16:21:30.000000000",1016,483000.0]
["2019-04-02T09:21:45.000000000","2019-04-02T16:21:45.000000000",1017,483861.5]
["2019-04-02T09:21:45.000000000","2019-04-02T16:21:45.000000000",1020,2679377.0]
["2019-04-02T09:21:45.000000000","2019-04-02T16:21:45.000000000",1133,966.8448]
["2019-04-02T09:22:00.000000000","2019-04-02T16:22:00.000000000",1018,482518.7]
["2019-04-02T09:22:00.000000000","2019-04-02T16:22:00.000000000",1016,482200.0]
["2019-04-02T09:22:15.000000000","2019-04-02T16:22:15.000000000",1017,483785.39999999997]
["2019-04-02T09:22:15.000000000","2019-04-02T16:22:15.000000000",1020,2679378.0]
["2019-04-02T09:22:15.000000000","2019-04-02T16:22:15.000000000",1133,966.4041]
["2019-04-02T09:22:30.000000000","2019-04-02T16:22:30.000000000",1018,482741.69999999995]
["2019-04-02T09:22:30.000000000","2019-04-02T16:22:30.000000000",1016,482800.0]
["2019-04-02T09:22:45.000000000","2019-04-02T16:22:45.000000000",1017,483984.39999999997]
["2019-04-02T09:22:45.000000000","2019-04-02T16:22:45.000000000",1020,2679378.0]
["2019-04-02T09:22:45.000000000","2019-04-02T16:22:45.000000000",1133,966.6427]
["2019-04-02T09:23:00.000000000","2019-04-02T16:23:00.000000000",1018,482877.1]
["2019-04-02T09:23:00.000000000","2019-04-02T16:23:00.000000000",1016,482500.0]
["2019-04-02T09:23:15.000000000","2019-04-02T16:23:15.000000000",1017,483720.8]
["2019-04-02T09:23:15.000000000","2019-04-02T16:23:15.000000000",1020,2679378.0]
["2019-04-02T09:23:15.000000000","2019-04-02T16:23:15.000000000",1133,966.4375]
["2019-04-02T09:23:30.000000000","2019-04-02T16:23:30.000000000",1018,482831.2]
["2019-04-02T09:23:30.000000000","2019-04-02T16:23:30.000000000",1016,482900.0]
["2019-04-02T09:23:45.000000000","2019-04-02T16:23:45.000000000",1017,483684.39999999997]
["2019-04-02T09:23:45.000000000","2019-04-02T16:23:45.000000000",1020,2679379.0]
["2019-04-02T09:23:45.000000000","2019-04-02T16:23:45.000000000",1133,966.3844]
["2019-04-02T09:24:00.000000000","2019-04-02T16:24:00.000000000",1018,482625.0]
["2019-04-02T09:24:00.000000000","2019-04-02T16:24:00.000000000",1016,482700.0]
["2019-04-02T09:24:15.000000000","2019-04-02T16:24:15.000000000",1017,483984.39999999997]
["2019-04-02T09:24:15.000000000","2019-04-02T16:24:15.000000000",1020,2679380.0]
["2019-04-02T09:24:15.000000000","2019-04-02T16:24:15.000000000",1133,966.7011]
["2019-04-02T09:24:30.000000000","2019-04-02T16:24:30.000000000",1018,482750.0]
["2019-04-02T09:24:30.000000000","2019-04-02T16:24:30.000000000",1016,482500.0]
["2019-04-02T09:24:45.000000000","2019-04-02T16:24:45.000000000",1017,483841.7]
["2019-04-02T09:24:45.000000000","2019-04-02T16:24:45.000000000",1020,2679380.0]
["2019-04-02T09:24:45.000000000","2019-04-02T16:24:45.000000000",1133,966.5]
["2019-04-02T09:25:00.000000000","2019-04-02T16:25:00.000000000",1018,482670.8]
["2019-04-02T09:25:00.000000000","2019-04-02T16:25:00.000000000",1016,482500.0]
["2019-04-02T09:25:15.000000000","2019-04-02T16:25:15.000000000",1017,483868.7]
["2019-04-02T09:25:15.000000000","2019-04-02T16:25:15.000000000",1020,2679380.0]
["2019-04-02T09:25:15.000000000","2019-04-02T16:25:15.000000000",1133,966.6708]
["2019-04-02T09:25:30.000000000","2019-04-02T16:25:30.000000000",1018,482591.7]
["2019-04-02T09:25:30.000000000","2019-04-02T16:25:30.000000000",1016,482800.0]
["2019-04-02T09:25:45.000000000","2019-04-02T16:25:45.000000000",1017,483750.0]
["2019-04-02T09:25:45.000000000","2019-04-02T16:25:45.000000000",1020,2679380.0]
["2019-04-02T09:25:45.000000000","2019-04-02T16:25:45.000000000",1133,966.1812]
["2019-04-02T09:26:00.000000000","2019-04-02T16:26:00.000000000",1018,482635.4]
["2019-04-02T09:26:00.000000000","2019-04-02T16:26:00.000000000",1016,482900.0]
["2019-04-02T09:26:15.000000000","2019-04-02T16:26:15.000000000",1017,483809.39999999997]
["2019-04-02T09:26:15.000000000","2019-04-02T16:26:15.000000000",1020,2679382.0]
["2019-04-02T09:26:15.000000000","2019-04-02T16:26:15.000000000",1133,966.4823]
["2019-04-02T09:26:30.000000000","2019-04-02T16:26:30.000000000",1018,482450.0]
["2019-04-02T09:26:30.000000000","2019-04-02T16:26:30.000000000",1016,482800.0]
["2019-04-02T09:26:45.000000000","2019-04-02T16:26:45.000000000",1017,483608.3]
["2019-04-02T09:26:45.000000000","2019-04-02T16:26:45.000000000",1020,2679382.0]
["2019-04-02T09:26:45.000000000","2019-04-02T16:26:45.000000000",1133,966.3729]
["2019-04-02T09:27:00.000000000","2019-04-02T16:27:00.000000000",1018,482700.0]
["2019-04-02T09:27:00.000000000","2019-04-02T16:27:00.000000000",1016,482500.0]
["2019-04-02T09:27:15.000000000","2019-04-02T16:27:15.000000000",1017,483791.7]
["2019-04-02T09:27:15.000000000","2019-04-02T16:27:15.000000000",1020,2679383.0]
["2019-04-02T09:27:15.000000000","2019-04-02T16:27:15.000000000",1133,966.6459]
["2019-04-02T09:27:30.000000000","2019-04-02T16:27:30.000000000",1018,482800.0]
["2019-04-02T09:27:30.000000000","2019-04-02T16:27:30.000000000",1016,482500.0]
["2019-04-02T09:27:45.000000000","2019-04-02T16:27:45.000000000",1017,483791.7]
["2019-04-02T09:27:45.000000000","2019-04-02T16:27:45.000000000",1020,2679383.0]
["2019-04-02T09:27:45.000000000","2019-04-02T16:27:45.000000000",1133,966.9084]
["2019-04-02T09:28:00.000000000","2019-04-02T16:28:00.000000000",1018,483295.8]
["2019-04-02T09:28:00.000000000","2019-04-02T16:28:00.000000000",1016,482800.0]
["2019-04-02T09:28:15.000000000","2019-04-02T16:28:15.000000000",1017,483944.8]
["2019-04-02T09:28:15.000000000","2019-04-02T16:28:15.000000000",1020,2679384.0]
["2019-04-02T09:28:15.000000000","2019-04-02T16:28:15.000000000",1133,967.1198]
["2019-04-02T09:28:30.000000000","2019-04-02T16:28:30.000000000",1018,483216.7]
["2019-04-02T09:28:30.000000000","2019-04-02T16:28:30.000000000",1016,483200.0]
["2019-04-02T09:28:45.000000000","2019-04-02T16:28:45.000000000",1017,483870.8]
["2019-04-02T09:28:45.000000000","2019-04-02T16:28:45.000000000",1020,2679385.0]
["2019-04-02T09:28:45.000000000","2019-04-02T16:28:45.000000000",1133,967.1437]
["2019-04-02T09:29:00.000000000","2019-04-02T16:29:00.000000000",1018,483166.7]
["2019-04-02T09:29:00.000000000","2019-04-02T16:29:00.000000000",1016,483100.0]
["2019-04-02T09:29:15.000000000","2019-04-02T16:29:15.000000000",1017,483896.9]
["2019-04-02T09:29:15.000000000","2019-04-02T16:29:15.000000000",1020,2679385.0]
["2019-04-02T09:29:15.000000000","2019-04-02T16:29:15.000000000",1133,967.1823]
["2019-04-02T09:29:30.000000000","2019-04-02T16:29:30.000000000",1018,483458.3]
["2019-04-02T09:29:30.000000000","2019-04-02T16:29:30.000000000",1016,483300.0]
["2019-04-02T09:29:45.000000000","2019-04-02T16:29:45.000000000",1017,483781.3]
["2019-04-02T09:29:45.000000000","2019-04-02T16:29:45.000000000",1020,2679385.0]
["2019-04-02T09:29:45.000000000","2019-04-02T16:29:45.000000000",1133,967.0603]
["2019-04-02T09:30:00.000000000","2019-04-02T16:30:00.000000000",1018,483292.39999999997]
["2019-04-02T09:30:00.000000000","2019-04-02T16:30:00.000000000",1130,748496381.413]
["2019-04-02T09:30:15.000000000","2019-04-02T16:30:15.000000000",1019,58713.41]
["2019-04-02T09:30:15.000000000","2019-04-02T16:30:15.000000000",1022,86.35809]
["2019-04-02T09:30:30.000000000","2019-04-02T16:30:30.000000000",1021,278.9142]
["2019-04-02T09:30:30.000000000","2019-04-02T16:30:30.000000000",1023,24153.48]
["2019-04-02T09:30:30.000000000","2019-04-02T16:30:30.000000000",1130,747319081.5954]
["2019-04-02T09:30:45.000000000","2019-04-02T16:30:45.000000000",1019,59666.81]
["2019-04-02T09:30:45.000000000","2019-04-02T16:30:45.000000000",1022,87.75672]
["2019-04-02T09:31:00.000000000","2019-04-02T16:31:00.000000000",1021,279.3776]
["2019-04-02T09:31:00.000000000","2019-04-02T16:31:00.000000000",1023,24100.100000000002]
["2019-04-02T09:31:00.000000000","2019-04-02T16:31:00.000000000",1133,969.6373]
["2019-04-02T09:31:15.000000000","2019-04-02T16:31:15.000000000",1018,485118.7]
["2019-04-02T09:31:15.000000000","2019-04-02T16:31:15.000000000",1016,483300.0]
["2019-04-02T09:31:30.000000000","2019-04-02T16:31:30.000000000",1017,483845.8]
["2019-04-02T09:31:30.000000000","2019-04-02T16:31:30.000000000",1020,2679388.0]
["2019-04-02T09:31:30.000000000","2019-04-02T16:31:30.000000000",1133,967.4791]
["2019-04-02T09:31:45.000000000","2019-04-02T16:31:45.000000000",1018,483012.5]
["2019-04-02T09:31:45.000000000","2019-04-02T16:31:45.000000000",1016,482700.0]
["2019-04-02T09:32:00.000000000","2019-04-02T16:32:00.000000000",1017,483756.3]
["2019-04-02T09:32:00.000000000","2019-04-02T16:32:00.000000000",1020,2679388.0]
["2019-04-02T09:32:00.000000000","2019-04-02T16:32:00.000000000",1133,967.1167]
["2019-04-02T09:32:15.000000000","2019-04-02T16:32:15.000000000",1018,483125.0]
["2019-04-02T09:32:15.000000000","2019-04-02T16:32:15.000000000",1016,482900.0]
["2019-04-02T09:32:30.000000000","2019-04-02T16:32:30.000000000",1017,483893.7]
["2019-04-02T09:32:30.000000000","2019-04-02T16:32:30.000000000",1020,2679389.0]
["2019-04-02T09:32:30.000000000","2019-04-02T16:32:30.000000000",1133,967.1687]
["2019-04-02T09:32:45.000000000","2019-04-02T16:32:45.000000000",1018,483306.2]
["2019-04-02T09:32:45.000000000","2019-04-02T16:32:45.000000000",1016,483500.0]
["2019-04-02T09:33:00.000000000","2019-04-02T16:33:00.000000000",1017,483874.0]
["2019-04-02T09:33:00.000000000","2019-04-02T16:33:00.000000000",1020,2679390.0]
["2019-04-02T09:33:00.000000000","2019-04-02T16:33:00.000000000",1133,967.0636]
["2019-04-02T09:33:15.000000000","2019-04-02T16:33:15.000000000",1018,483270.8]
["2019-04-02T09:33:15.000000000","2019-04-02T16:33:15.000000000",1016,483300.0]
["2019-04-02T09:33:30.000000000","2019-04-02T16:33:30.000000000",1017,483971.9]
["2019-04-02T09:33:30.000000000","2019-04-02T16:33:30.000000000",1020,2679390.0]
["2019-04-02T09:33:30.000000000","2019-04-02T16:33:30.000000000",1133,967.1698]
["2019-04-02T09:33:45.000000000","2019-04-02T16:33:45.000000000",1018,483270.8]
["2019-04-02T09:33:45.000000000","2019-04-02T16:33:45.000000000",1016,483300.0]
["2019-04-02T09:34:00.000000000","2019-04-02T16:34:00.000000000",1017,483788.5]
["2019-04-02T09:34:00.000000000","2019-04-02T16:34:00.000000000",1020,2679391.0]
["2019-04-02T09:34:00.000000000","2019-04-02T16:34:00.000000000",1133,967.1698]
["2019-04-02T09:34:15.000000000","2019-04-02T16:34:15.000000000",1018,483222.89999999997]
["2019-04-02T09:34:15.000000000","2019-04-02T16:34:15.000000000",1016,482800.0]
["2019-04-02T09:34:30.000000000","2019-04-02T16:34:30.000000000",1017,483690.60000000003]
["2019-04-02T09:34:30.000000000","2019-04-02T16:34:30.000000000",1020,2679391.0]
["2019-04-02T09:34:30.000000000","2019-04-02T16:34:30.000000000",1133,966.6635]
["2019-04-02T09:34:45.000000000","2019-04-02T16:34:45.000000000",1018,483181.2]
["2019-04-02T09:34:45.000000000","2019-04-02T16:34:45.000000000",1016,482900.0]
["2019-04-02T09:35:00.000000000","2019-04-02T16:35:00.000000000",1017,483858.3]
["2019-04-02T09:35:00.000000000","2019-04-02T16:35:00.000000000",1020,2679392.0]
["2019-04-02T09:35:00.000000000","2019-04-02T16:35:00.000000000",1133,966.8875]
["2019-04-02T09:35:15.000000000","2019-04-02T16:35:15.000000000",1018,482891.7]
["2019-04-02T09:35:15.000000000","2019-04-02T16:35:15.000000000",1016,482800.0]
["2019-04-02T09:35:30.000000000","2019-04-02T16:35:30.000000000",1017,483781.3]
["2019-04-02T09:35:30.000000000","2019-04-02T16:35:30.000000000",1020,2679393.0]
["2019-04-02T09:35:30.000000000","2019-04-02T16:35:30.000000000",1133,966.8855]
["2019-04-02T09:35:45.000000000","2019-04-02T16:35:45.000000000",1018,482770.10000000003]
["2019-04-02T09:35:45.000000000","2019-04-02T16:35:45.000000000",1016,482600.0]
["2019-04-02T09:36:00.000000000","2019-04-02T16:36:00.000000000",1017,483795.7]
["2019-04-02T09:36:00.000000000","2019-04-02T16:36:00.000000000",1020,2679393.0]
["2019-04-02T09:36:15.000000000","2019-04-02T16:36:15.000000000",1021,279.154]
["2019-04-02T09:36:15.000000000","2019-04-02T16:36:15.000000000",1023,24106.77]
["2019-04-02T09:36:15.000000000","2019-04-02T16:36:15.000000000",1130,747963273.522]
["2019-04-02T09:36:30.000000000","2019-04-02T16:36:30.000000000",1019,56600.1]
["2019-04-02T09:36:30.000000000","2019-04-02T16:36:30.000000000",1022,83.56979]
["2019-04-02T09:36:45.000000000","2019-04-02T16:36:45.000000000",1021,278.8543]
["2019-04-02T09:36:45.000000000","2019-04-02T16:36:45.000000000",1023,24200.199999999997]
["2019-04-02T09:36:45.000000000","2019-04-02T16:36:45.000000000",1130,747160259.4399]
["2019-04-02T09:37:00.000000000","2019-04-02T16:37:00.000000000",1019,56806.840000000004]
["2019-04-02T09:37:00.000000000","2019-04-02T16:37:00.000000000",1022,83.61642]
["2019-04-02T09:37:15.000000000","2019-04-02T16:37:15.000000000",1021,279.0496]
["2019-04-02T09:37:15.000000000","2019-04-02T16:37:15.000000000",1023,24253.45]
["2019-04-02T09:37:15.000000000","2019-04-02T16:37:15.000000000",1130,747684102.992]
["2019-04-02T09:37:30.000000000","2019-04-02T16:37:30.000000000",1019,57260.12]
["2019-04-02T09:37:30.000000000","2019-04-02T16:37:30.000000000",1022,86.05842]
["2019-04-02T09:37:45.000000000","2019-04-02T16:37:45.000000000",1021,278.8388]
["2019-04-02T09:37:45.000000000","2019-04-02T16:37:45.000000000",1023,24200.199999999997]
["2019-04-02T09:37:45.000000000","2019-04-02T16:37:45.000000000",1130,747119286.526]
["2019-04-02T09:38:00.000000000","2019-04-02T16:38:00.000000000",1019,57728.659999999996]
["2019-04-02T09:38:00.000000000","2019-04-02T16:38:00.000000000",1022,87.07483]
["2019-04-02T09:38:15.000000000","2019-04-02T16:38:15.000000000",1017,483797.9]
["2019-04-02T09:38:15.000000000","2019-04-02T16:38:15.000000000",1020,2679396.0]
["2019-04-02T09:38:15.000000000","2019-04-02T16:38:15.000000000",1133,966.375]
["2019-04-02T09:38:30.000000000","2019-04-02T16:38:30.000000000",1018,482685.4]
["2019-04-02T09:38:30.000000000","2019-04-02T16:38:30.000000000",1016,483000.0]
["2019-04-02T09:38:45.000000000","2019-04-02T16:38:45.000000000",1017,483815.60000000003]
["2019-04-02T09:38:45.000000000","2019-04-02T16:38:45.000000000",1020,2679397.0]
["2019-04-02T09:38:45.000000000","2019-04-02T16:38:45.000000000",1133,966.3968]
["2019-04-02T09:39:00.000000000","2019-04-02T16:39:00.000000000",1018,482875.0]
["2019-04-02T09:39:00.000000000","2019-04-02T16:39:00.000000000",1016,483300.0]
["2019-04-02T09:39:15.000000000","2019-04-02T16:39:15.000000000",1017,483734.39999999997]
["2019-04-02T09:39:15.000000000","2019-04-02T16:39:15.000000000",1020,2679397.0]
["2019-04-02T09:39:15.000000000","2019-04-02T16:39:15.000000000",1133,966.4594]
["2019-04-02T09:39:30.000000000","2019-04-02T16:39:30.000000000",1018,482922.9]
["2019-04-02T09:39:30.000000000","2019-04-02T16:39:30.000000000",1016,483500.0]
["2019-04-02T09:39:45.000000000","2019-04-02T16:39:45.000000000",1017,483700.0]
["2019-04-02T09:39:45.000000000","2019-04-02T16:39:45.000000000",1020,2679398.0]
["2019-04-02T09:39:45.000000000","2019-04-02T16:39:45.000000000",1133,966.4792]
["2019-04-02T09:40:00.000000000","2019-04-02T16:40:00.000000000",1018,482756.3]
["2019-04-02T09:40:00.000000000","2019-04-02T16:40:00.000000000",1016,483100.0]
["2019-04-02T09:40:15.000000000","2019-04-02T16:40:15.000000000",1017,483822.9]
["2019-04-02T09:40:15.000000000","2019-04-02T16:40:15.000000000",1020,2679398.0]
["2019-04-02T09:40:15.000000000","2019-04-02T16:40:15.000000000",1133,966.6729]
["2019-04-02T09:40:30.000000000","2019-04-02T16:40:30.000000000",1018,482897.89999999997]
["2019-04-02T09:40:30.000000000","2019-04-02T16:40:30.000000000",1016,483000.0]
["2019-04-02T09:40:45.000000000","2019-04-02T16:40:45.000000000",1017,483727.10000000003]
["2019-04-02T09:40:45.000000000","2019-04-02T16:40:45.000000000",1020,2679399.0]
["2019-04-02T09:40:45.000000000","2019-04-02T16:40:45.000000000",1133,966.6104]
["2019-04-02T09:41:00.000000000","2019-04-02T16:41:00.000000000",1018,482714.60000000003]
["2019-04-02T09:41:00.000000000","2019-04-02T16:41:00.000000000",1016,482900.0]
["2019-04-02T09:41:15.000000000","2019-04-02T16:41:15.000000000",1017,483713.5]
["2019-04-02T09:41:15.000000000","2019-04-02T16:41:15.000000000",1020,2679399.0]
["2019-04-02T09:41:15.000000000","2019-04-02T16:41:15.000000000",1133,966.2781]
["2019-04-02T09:41:30.000000000","2019-04-02T16:41:30.000000000",1018,482691.7]
["2019-04-02T09:41:30.000000000","2019-04-02T16:41:30.000000000",1016,483100.0]
["2019-04-02T09:41:45.000000000","2019-04-02T16:41:45.000000000",1017,483934.39999999997]
["2019-04-02T09:41:45.000000000","2019-04-02T16:41:45.000000000",1020,2679400.0]
["2019-04-02T09:41:45.000000000","2019-04-02T16:41:45.000000000",1133,966.7302]
["2019-04-02T09:42:00.000000000","2019-04-02T16:42:00.000000000",1018,482591.5]
["2019-04-02T09:42:00.000000000","2019-04-02T16:42:00.000000000",1016,483000.0]
["2019-04-02T09:42:15.000000000","2019-04-02T16:42:15.000000000",1017,483951.0]
["2019-04-02T09:42:15.000000000","2019-04-02T16:42:15.000000000",1020,2679401.0]
["2019-04-02T09:42:15.000000000","2019-04-02T16:42:15.000000000",1133,966.7114]
["2019-04-02T09:42:30.000000000","2019-04-02T16:42:30.000000000",1018,482866.69999999995]
["2019-04-02T09:42:30.000000000","2019-04-02T16:42:30.000000000",1016,483000.0]
["2019-04-02T09:42:45.000000000","2019-04-02T16:42:45.000000000",1017,483957.3]
["2019-04-02T09:42:45.000000000","2019-04-02T16:42:45.000000000",1020,2679401.0]
["2019-04-02T09:42:45.000000000","2019-04-02T16:42:45.000000000",1133,966.7635]
["2019-04-02T09:43:00.000000000","2019-04-02T16:43:00.000000000",1018,482987.5]
["2019-04-02T09:43:00.000000000","2019-04-02T16:43:00.000000000",1016,483200.0]
["2019-04-02T09:43:15.000000000","2019-04-02T16:43:15.000000000",1017,483736.5]
["2019-04-02T09:43:15.000000000","2019-04-02T16:43:15.000000000",1020,2679402.0]
["2019-04-02T09:43:15.000000000","2019-04-02T16:43:15.000000000",1133,966.5011]
["2019-04-02T09:43:30.000000000","2019-04-02T16:43:30.000000000",1018,482633.30000000005]
["2019-04-02T09:43:30.000000000","2019-04-02T16:43:30.000000000",1016,482700.0]
["2019-04-02T09:43:45.000000000","2019-04-02T16:43:45.000000000",1017,483969.80000000005]
["2019-04-02T09:43:45.000000000","2019-04-02T16:43:45.000000000",1020,2679402.0]
["2019-04-02T09:43:45.000000000","2019-04-02T16:43:45.000000000",1133,966.549]
["2019-04-02T09:44:00.000000000","2019-04-02T16:44:00.000000000",1018,482537.89999999997]
["2019-04-02T09:44:00.000000000","2019-04-02T16:44:00.000000000",1130,746933423.1458]
["2019-04-02T09:44:15.000000000","2019-04-02T16:44:15.000000000",1019,56940.07]
["2019-04-02T09:44:15.000000000","2019-04-02T16:44:15.000000000",1022,79.87792]
["2019-04-02T09:44:30.000000000","2019-04-02T16:44:30.000000000",1021,278.5967]
["2019-04-02T09:44:30.000000000","2019-04-02T16:44:30.000000000",1023,24600.100000000002]
["2019-04-02T09:44:30.000000000","2019-04-02T16:44:30.000000000",1130,746472833.7701]
["2019-04-02T09:44:45.000000000","2019-04-02T16:44:45.000000000",1019,56646.810000000005]
["2019-04-02T09:44:45.000000000","2019-04-02T16:44:45.000000000",1022,78.92107]
["2019-04-02T09:45:00.000000000","2019-04-02T16:45:00.000000000",1021,278.7566]
["2019-04-02T09:45:00.000000000","2019-04-02T16:45:00.000000000",1023,24446.75]
["2019-04-02T09:45:00.000000000","2019-04-02T16:45:00.000000000",1130,746901549.0664]
["2019-04-02T09:45:15.000000000","2019-04-02T16:45:15.000000000",1019,56600.1]
["2019-04-02T09:45:15.000000000","2019-04-02T16:45:15.000000000",1022,78.06416]
["2019-04-02T09:45:30.000000000","2019-04-02T16:45:30.000000000",1021,278.61]
["2019-04-02T09:45:30.000000000","2019-04-02T16:45:30.000000000",1023,24506.789999999997]
["2019-04-02T09:45:30.000000000","2019-04-02T16:45:30.000000000",1130,746508748.44]
["2019-04-02T09:45:45.000000000","2019-04-02T16:45:45.000000000",1019,56753.450000000004]
["2019-04-02T09:45:45.000000000","2019-04-02T16:45:45.000000000",1022,77.68016]
["2019-04-02T09:46:00.000000000","2019-04-02T16:46:00.000000000",1021,278.6322]
["2019-04-02T09:46:00.000000000","2019-04-02T16:46:00.000000000",1023,24700.199999999997]
["2019-04-02T09:46:00.000000000","2019-04-02T16:46:00.000000000",1130,746568509.841]
["2019-04-02T09:46:15.000000000","2019-04-02T16:46:15.000000000",1019,57106.77]
["2019-04-02T09:46:15.000000000","2019-04-02T16:46:15.000000000",1022,77.01633]
["2019-04-02T09:46:30.000000000","2019-04-02T16:46:30.000000000",1021,278.7721]
["2019-04-02T09:46:30.000000000","2019-04-02T16:46:30.000000000",1023,24860.09]
["2019-04-02T09:46:30.000000000","2019-04-02T16:46:30.000000000",1130,746943637.3726]
["2019-04-02T09:46:45.000000000","2019-04-02T16:46:45.000000000",1019,57660.03]
["2019-04-02T09:46:45.000000000","2019-04-02T16:46:45.000000000",1022,76.65674]
["2019-04-02T09:47:00.000000000","2019-04-02T16:47:00.000000000",1021,278.4192]
["2019-04-02T09:47:00.000000000","2019-04-02T16:47:00.000000000",1023,25000.0]
["2019-04-02T09:47:00.000000000","2019-04-02T16:47:00.000000000",1130,745998074.9952]
["2019-04-02T09:47:15.000000000","2019-04-02T16:47:15.000000000",1019,58160.03]
["2019-04-02T09:47:15.000000000","2019-04-02T16:47:15.000000000",1022,76.00842]
["2019-04-02T09:47:30.000000000","2019-04-02T16:47:30.000000000",1021,278.6611]
["2019-04-02T09:47:30.000000000","2019-04-02T16:47:30.000000000",1023,25093.42]
["2019-04-02T09:47:30.000000000","2019-04-02T16:47:30.000000000",1130,746646501.9677]
["2019-04-02T09:47:45.000000000","2019-04-02T16:47:45.000000000",1019,58660.03]
["2019-04-02T09:47:45.000000000","2019-04-02T16:47:45.000000000",1022,75.38907]
["2019-04-02T09:48:00.000000000","2019-04-02T16:48:00.000000000",1021,278.3881]
["2019-04-02T09:48:00.000000000","2019-04-02T16:48:00.000000000",1023,24700.199999999997]
["2019-04-02T09:48:00.000000000","2019-04-02T16:48:00.000000000",1130,745915023.8567]
["2019-04-02T09:48:15.000000000","2019-04-02T16:48:15.000000000",1019,59360.09]
["2019-04-02T09:48:15.000000000","2019-04-02T16:48:15.000000000",1022,75.358]
["2019-04-02T09:48:30.000000000","2019-04-02T16:48:30.000000000",1021,278.3881]
["2019-04-02T09:48:30.000000000","2019-04-02T16:48:30.000000000",1023,24700.199999999997]
["2019-04-02T09:48:30.000000000","2019-04-02T16:48:30.000000000",1130,745915302.2448]
["2019-04-02T09:48:45.000000000","2019-04-02T16:48:45.000000000",1019,60113.43]
["2019-04-02T09:48:45.000000000","2019-04-02T16:48:45.000000000",1022,75.07382]
["2019-04-02T09:49:00.000000000","2019-04-02T16:49:00.000000000",1021,279.0873]
["2019-04-02T09:49:00.000000000","2019-04-02T16:49:00.000000000",1023,24646.809999999998]
["2019-04-02T09:49:00.000000000","2019-04-02T16:49:00.000000000",1130,747788744.3184]
["2019-04-02T09:49:15.000000000","2019-04-02T16:49:15.000000000",1019,60813.380000000005]
["2019-04-02T09:49:15.000000000","2019-04-02T16:49:15.000000000",1022,74.86072]
["2019-04-02T09:49:30.000000000","2019-04-02T16:49:30.000000000",1021,278.5302]
["2019-04-02T09:49:30.000000000","2019-04-02T16:49:30.000000000",1023,24913.48]
["2019-04-02T09:49:30.000000000","2019-04-02T16:49:30.000000000",1130,746296046.1216]
["2019-04-02T09:49:45.000000000","2019-04-02T16:49:45.000000000",1019,61360.09]
["2019-04-02T09:49:45.000000000","2019-04-02T16:49:45.000000000",1022,74.67422]
["2019-04-02T09:50:00.000000000","2019-04-02T16:50:00.000000000",1021,278.7655]
["2019-04-02T09:50:00.000000000","2019-04-02T16:50:00.000000000",1023,25200.199999999997]
["2019-04-02T09:50:00.000000000","2019-04-02T16:50:00.000000000",1130,746926789.5895]
["2019-04-02T09:50:15.000000000","2019-04-02T16:50:15.000000000",1019,62266.67]
["2019-04-02T09:50:15.000000000","2019-04-02T16:50:15.000000000",1022,74.63649]
["2019-04-02T09:50:30.000000000","2019-04-02T16:50:30.000000000",1021,278.5457]
["2019-04-02T09:50:30.000000000","2019-04-02T16:50:30.000000000",1023,25400.15]
["2019-04-02T09:50:30.000000000","2019-04-02T16:50:30.000000000",1130,746338134.037]
["2019-04-02T09:50:45.000000000","2019-04-02T16:50:45.000000000",1019,63420.15]
["2019-04-02T09:50:45.000000000","2019-04-02T16:50:45.000000000",1022,74.47443]
["2019-04-02T09:51:00.000000000","2019-04-02T16:51:00.000000000",1021,278.6478]
["2019-04-02T09:51:00.000000000","2019-04-02T16:51:00.000000000",1023,25453.399999999998]
["2019-04-02T09:51:00.000000000","2019-04-02T16:51:00.000000000",1130,746611701.798]
["2019-04-02T09:51:15.000000000","2019-04-02T16:51:15.000000000",1019,64253.450000000004]
["2019-04-02T09:51:15.000000000","2019-04-02T16:51:15.000000000",1022,74.31682]
["2019-04-02T09:51:30.000000000","2019-04-02T16:51:30.000000000",1021,278.7521]
["2019-04-02T09:51:30.000000000","2019-04-02T16:51:30.000000000",1023,25300.05]
["2019-04-02T09:51:30.000000000","2019-04-02T16:51:30.000000000",1130,746891164.261]
["2019-04-02T09:51:45.000000000","2019-04-02T16:51:45.000000000",1019,63771.479999999996]
["2019-04-02T09:51:45.000000000","2019-04-02T16:51:45.000000000",1022,73.75962]
["2019-04-02T09:52:00.000000000","2019-04-02T16:52:00.000000000",1021,278.388]
["2019-04-02T09:52:00.000000000","2019-04-02T16:52:00.000000000",1023,25342.949999999997]
["2019-04-02T09:52:00.000000000","2019-04-02T16:52:00.000000000",1133,966.0536]
["2019-04-02T09:52:15.000000000","2019-04-02T16:52:15.000000000",1018,483346.0]
["2019-04-02T09:52:15.000000000","2019-04-02T16:52:15.000000000",1130,746132633.8179]
["2019-04-02T09:52:30.000000000","2019-04-02T16:52:30.000000000",1019,60353.479999999996]
["2019-04-02T09:52:30.000000000","2019-04-02T16:52:30.000000000",1022,72.46091]
["2019-04-02T09:52:45.000000000","2019-04-02T16:52:45.000000000",1021,278.4546]
["2019-04-02T09:52:45.000000000","2019-04-02T16:52:45.000000000",1023,25300.05]
["2019-04-02T09:52:45.000000000","2019-04-02T16:52:45.000000000",1130,746094596.6952]
["2019-04-02T09:53:00.000000000","2019-04-02T16:53:00.000000000",1019,58073.439999999995]
["2019-04-02T09:53:00.000000000","2019-04-02T16:53:00.000000000",1022,71.67949]
["2019-04-02T09:53:15.000000000","2019-04-02T16:53:15.000000000",1021,277.9551]
["2019-04-02T09:53:15.000000000","2019-04-02T16:53:15.000000000",1023,25246.8]
["2019-04-02T09:53:15.000000000","2019-04-02T16:53:15.000000000",1130,744756230.4012]
["2019-04-02T09:53:30.000000000","2019-04-02T16:53:30.000000000",1019,57040.170000000006]
["2019-04-02T09:53:30.000000000","2019-04-02T16:53:30.000000000",1022,70.56953]
["2019-04-02T09:53:45.000000000","2019-04-02T16:53:45.000000000",1021,278.3747]
["2019-04-02T09:53:45.000000000","2019-04-02T16:53:45.000000000",1023,25153.48]
["2019-04-02T09:53:45.000000000","2019-04-02T16:53:45.000000000",1130,745880790.0511]
["2019-04-02T09:54:00.000000000","2019-04-02T16:54:00.000000000",1019,56471.54]
["2019-04-02T09:54:00.000000000","2019-04-02T16:54:00.000000000",1022,69.75887]
["2019-04-02T09:54:15.000000000","2019-04-02T16:54:15.000000000",1017,483750.0]
["2019-04-02T09:54:15.000000000","2019-04-02T16:54:15.000000000",1020,2679413.0]
["2019-04-02T09:54:30.000000000","2019-04-02T16:54:30.000000000",1021,278.135]
["2019-04-02T09:54:30.000000000","2019-04-02T16:54:30.000000000",1023,25100.100000000002]
["2019-04-02T09:54:30.000000000","2019-04-02T16:54:30.000000000",1130,745238812.89]
["2019-04-02T09:54:45.000000000","2019-04-02T16:54:45.000000000",1019,56000.0]
["2019-04-02T09:54:45.000000000","2019-04-02T16:54:45.000000000",1022,69.23074]
["2019-04-02T09:55:00.000000000","2019-04-02T16:55:00.000000000",1021,278.0884]
["2019-04-02T09:55:00.000000000","2019-04-02T16:55:00.000000000",1023,25100.100000000002]
["2019-04-02T09:55:00.000000000","2019-04-02T16:55:00.000000000",1130,745113952.1976]
["2019-04-02T09:55:15.000000000","2019-04-02T16:55:15.000000000",1019,56053.39]
["2019-04-02T09:55:15.000000000","2019-04-02T16:55:15.000000000",1022,69.23074]
["2019-04-02T09:55:30.000000000","2019-04-02T16:55:30.000000000",1021,278.2216]
["2019-04-02T09:55:30.000000000","2019-04-02T16:55:30.000000000",1023,25153.48]
["2019-04-02T09:55:30.000000000","2019-04-02T16:55:30.000000000",1130,745471128.364]
["2019-04-02T09:55:45.000000000","2019-04-02T16:55:45.000000000",1019,56306.840000000004]
["2019-04-02T09:55:45.000000000","2019-04-02T16:55:45.000000000",1022,69.58598]
["2019-04-02T09:56:00.000000000","2019-04-02T16:56:00.000000000",1021,278.1372]
["2019-04-02T09:56:00.000000000","2019-04-02T16:56:00.000000000",1023,25093.42]
["2019-04-02T09:56:00.000000000","2019-04-02T16:56:00.000000000",1130,745244985.738]
["2019-04-02T09:56:15.000000000","2019-04-02T16:56:15.000000000",1019,56660.03]
["2019-04-02T09:56:15.000000000","2019-04-02T16:56:15.000000000",1022,70.03443]
["2019-04-02T09:56:30.000000000","2019-04-02T16:56:30.000000000",1021,278.3259]
["2019-04-02T09:56:30.000000000","2019-04-02T16:56:30.000000000",1023,25100.100000000002]
["2019-04-02T09:56:30.000000000","2019-04-02T16:56:30.000000000",1130,745750869.6744]
["2019-04-02T09:56:45.000000000","2019-04-02T16:56:45.000000000",1019,57106.77]
["2019-04-02T09:56:45.000000000","2019-04-02T16:56:45.000000000",1022,69.89017]
["2019-04-02T09:57:00.000000000","2019-04-02T16:57:00.000000000",1021,278.3015]
["2019-04-02T09:57:00.000000000","2019-04-02T16:57:00.000000000",1023,25200.199999999997]
["2019-04-02T09:57:00.000000000","2019-04-02T16:57:00.000000000",1130,745685491.924]
["2019-04-02T09:57:15.000000000","2019-04-02T16:57:15.000000000",1019,57613.43]
["2019-04-02T09:57:15.000000000","2019-04-02T16:57:15.000000000",1022,70.16324]
["2019-04-02T09:57:30.000000000","2019-04-02T16:57:30.000000000",1021,278.397]
["2019-04-02T09:57:30.000000000","2019-04-02T16:57:30.000000000",1023,25346.76]
["2019-04-02T09:57:30.000000000","2019-04-02T16:57:30.000000000",1130,745941654.549]
["2019-04-02T09:57:45.000000000","2019-04-02T16:57:45.000000000",1019,58060.17]
["2019-04-02T09:57:45.000000000","2019-04-02T16:57:45.000000000",1022,70.34966]
["2019-04-02T09:58:00.000000000","2019-04-02T16:58:00.000000000",1021,278.3452]
["2019-04-02T09:58:00.000000000","2019-04-02T16:58:00.000000000",1023,25342.949999999997]
["2019-04-02T09:58:00.000000000","2019-04-02T16:58:00.000000000",1130,745802860.7484]
["2019-04-02T09:58:15.000000000","2019-04-02T16:58:15.000000000",1019,58613.43]
["2019-04-02T09:58:15.000000000","2019-04-02T16:58:15.000000000",1022,70.00556]
["2019-04-02T09:58:30.000000000","2019-04-02T16:58:30.000000000",1021,278.2859]
["2019-04-02T09:58:30.000000000","2019-04-02T16:58:30.000000000",1023,25353.44]
["2019-04-02T09:58:30.000000000","2019-04-02T16:58:30.000000000",1130,745644249.6062]
["2019-04-02T09:58:45.000000000","2019-04-02T16:58:45.000000000",1019,59313.380000000005]
["2019-04-02T09:58:45.000000000","2019-04-02T16:58:45.000000000",1022,69.63705]
["2019-04-02T09:59:00.000000000","2019-04-02T16:59:00.000000000",1021,278.3948]
["2019-04-02T09:59:00.000000000","2019-04-02T16:59:00.000000000",1023,25346.76]
["2019-04-02T09:59:00.000000000","2019-04-02T16:59:00.000000000",1130,745936038.2264]
["2019-04-02T09:59:15.000000000","2019-04-02T16:59:15.000000000",1019,60060.17]
["2019-04-02T09:59:15.000000000","2019-04-02T16:59:15.000000000",1022,69.21303]
["2019-04-02T09:59:30.000000000","2019-04-02T16:59:30.000000000",1021,278.0529]
["2019-04-02T09:59:30.000000000","2019-04-02T16:59:30.000000000",1023,25300.05]
["2019-04-02T09:59:30.000000000","2019-04-02T16:59:30.000000000",1130,745019945.2122]
["2019-04-02T09:59:45.000000000","2019-04-02T16:59:45.000000000",1019,60571.6]
["2019-04-02T09:59:45.000000000","2019-04-02T16:59:45.000000000",1022,68.67899]
["2019-04-02T10:00:00.000000000","2019-04-02T17:00:00.000000000",1017,483984.39999999997]
["2019-04-02T10:00:00.000000000","2019-04-02T17:00:00.000000000",1020,2679419.0]
["2019-04-02T10:00:15.000000000","2019-04-02T17:00:15.000000000",1021,278.3326]
["2019-04-02T10:00:15.000000000","2019-04-02T17:00:15.000000000",1023,25406.690000000002]
["2019-04-02T10:00:15.000000000","2019-04-02T17:00:15.000000000",1130,745769656.7594]
["2019-04-02T10:00:30.000000000","2019-04-02T17:00:30.000000000",1019,61560.17]
["2019-04-02T10:00:30.000000000","2019-04-02T17:00:30.000000000",1022,66.86651]
["2019-04-02T10:00:45.000000000","2019-04-02T17:00:45.000000000",1021,278.0123]
["2019-04-02T10:00:45.000000000","2019-04-02T17:00:45.000000000",1023,25514.41]
["2019-04-02T10:00:45.000000000","2019-04-02T17:00:45.000000000",1130,744911716.866]
["2019-04-02T10:01:00.000000000","2019-04-02T17:01:00.000000000",1019,62313.380000000005]
["2019-04-02T10:01:00.000000000","2019-04-02T17:01:00.000000000",1022,65.39244]
["2019-04-02T10:01:15.000000000","2019-04-02T17:01:15.000000000",1021,278.428]
["2019-04-02T10:01:15.000000000","2019-04-02T17:01:15.000000000",1023,25500.0]
["2019-04-02T10:01:15.000000000","2019-04-02T17:01:15.000000000",1130,746025551.76]
["2019-04-02T10:01:30.000000000","2019-04-02T17:01:30.000000000",1019,63206.740000000005]
["2019-04-02T10:01:30.000000000","2019-04-02T17:01:30.000000000",1022,64.22915]
["2019-04-02T10:01:45.000000000","2019-04-02T17:01:45.000000000",1021,278.1549]
["2019-04-02T10:01:45.000000000","2019-04-02T17:01:45.000000000",1023,25746.8]
["2019-04-02T10:01:45.000000000","2019-04-02T17:01:45.000000000",1130,745293802.158]
["2019-04-02T10:02:00.000000000","2019-04-02T17:02:00.000000000",1019,63806.840000000004]
["2019-04-02T10:02:00.000000000","2019-04-02T17:02:00.000000000",1022,63.63643]
["2019-04-02T10:02:15.000000000","2019-04-02T17:02:15.000000000",1021,277.9529]
["2019-04-02T10:02:15.000000000","2019-04-02T17:02:15.000000000",1023,25593.42]
["2019-04-02T10:02:15.000000000","2019-04-02T17:02:15.000000000",1130,744752837.2709]
["2019-04-02T10:02:30.000000000","2019-04-02T17:02:30.000000000",1019,63273.5]
["2019-04-02T10:02:30.000000000","2019-04-02T17:02:30.000000000",1022,62.28215]
["2019-04-02T10:02:45.000000000","2019-04-02T17:02:45.000000000",1021,278.4546]
["2019-04-02T10:02:45.000000000","2019-04-02T17:02:45.000000000",1023,25700.199999999997]
["2019-04-02T10:02:45.000000000","2019-04-02T17:02:45.000000000",1130,746097102.7866]
["2019-04-02T10:03:00.000000000","2019-04-02T17:03:00.000000000",1019,61160.08]
["2019-04-02T10:03:00.000000000","2019-04-02T17:03:00.000000000",1022,61.28761]
["2019-04-02T10:03:15.000000000","2019-04-02T17:03:15.000000000",1021,278.1195]
["2019-04-02T10:03:15.000000000","2019-04-02T17:03:15.000000000",1023,25500.0]
["2019-04-02T10:03:15.000000000","2019-04-02T17:03:15.000000000",1130,745199506.929]
["2019-04-02T10:03:30.000000000","2019-04-02T17:03:30.000000000",1019,58980.130000000005]
["2019-04-02T10:03:30.000000000","2019-04-02T17:03:30.000000000",1022,60.36193]
["2019-04-02T10:03:45.000000000","2019-04-02T17:03:45.000000000",1021,278.2217]
["2019-04-02T10:03:45.000000000","2019-04-02T17:03:45.000000000",1023,25557.2]
["2019-04-02T10:03:45.000000000","2019-04-02T17:03:45.000000000",1133,967.365]
["2019-04-02T10:04:00.000000000","2019-04-02T17:04:00.000000000",1018,482381.7]
["2019-04-02T10:04:00.000000000","2019-04-02T17:04:00.000000000",1130,745473075.9152]
["2019-04-02T10:04:15.000000000","2019-04-02T17:04:15.000000000",1019,56933.53]
["2019-04-02T10:04:15.000000000","2019-04-02T17:04:15.000000000",1022,59.57825]
["2019-04-02T10:04:30.000000000","2019-04-02T17:04:30.000000000",1021,278.0417]
["2019-04-02T10:04:30.000000000","2019-04-02T17:04:30.000000000",1023,25493.46]
["2019-04-02T10:04:30.000000000","2019-04-02T17:04:30.000000000",1130,744991325.9391]
["2019-04-02T10:04:45.000000000","2019-04-02T17:04:45.000000000",1019,56140.02]
["2019-04-02T10:04:45.000000000","2019-04-02T17:04:45.000000000",1022,59.22079]
["2019-04-02T10:05:00.000000000","2019-04-02T17:05:00.000000000",1021,278.2549]
["2019-04-02T10:05:00.000000000","2019-04-02T17:05:00.000000000",1023,25442.94]
["2019-04-02T10:05:00.000000000","2019-04-02T17:05:00.000000000",1133,965.6964]
["2019-04-02T10:05:15.000000000","2019-04-02T17:05:15.000000000",1018,483789.60000000003]
["2019-04-02T10:05:15.000000000","2019-04-02T17:05:15.000000000",1016,481700.0]
["2019-04-02T10:05:30.000000000","2019-04-02T17:05:30.000000000",1017,483667.7]
["2019-04-02T10:05:30.000000000","2019-04-02T17:05:30.000000000",1020,2679424.0]
["2019-04-02T10:05:30.000000000","2019-04-02T17:05:30.000000000",1133,967.5281]
["2019-04-02T10:05:45.000000000","2019-04-02T17:05:45.000000000",1018,483868.3]
["2019-04-02T10:05:45.000000000","2019-04-02T17:05:45.000000000",1130,745511948.1216]
["2019-04-02T10:06:00.000000000","2019-04-02T17:06:00.000000000",1019,55400.149999999994]
["2019-04-02T10:06:00.000000000","2019-04-02T17:06:00.000000000",1022,59.27408]
["2019-04-02T10:06:15.000000000","2019-04-02T17:06:15.000000000",1017,483739.6]
["2019-04-02T10:06:15.000000000","2019-04-02T17:06:15.000000000",1020,2679424.0]
["2019-04-02T10:06:15.000000000","2019-04-02T17:06:15.000000000",1133,965.9021]
["2019-04-02T10:06:30.000000000","2019-04-02T17:06:30.000000000",1018,483075.0]
["2019-04-02T10:06:30.000000000","2019-04-02T17:06:30.000000000",1016,482000.0]
["2019-04-02T10:06:45.000000000","2019-04-02T17:06:45.000000000",1017,483704.2]
["2019-04-02T10:06:45.000000000","2019-04-02T17:06:45.000000000",1020,2679425.0]
["2019-04-02T10:06:45.000000000","2019-04-02T17:06:45.000000000",1133,967.3292]
["2019-04-02T10:07:00.000000000","2019-04-02T17:07:00.000000000",1018,482020.8]
["2019-04-02T10:07:00.000000000","2019-04-02T17:07:00.000000000",1016,481500.0]
["2019-04-02T10:07:15.000000000","2019-04-02T17:07:15.000000000",1017,483684.39999999997]
["2019-04-02T10:07:15.000000000","2019-04-02T17:07:15.000000000",1020,2679425.0]
["2019-04-02T10:07:15.000000000","2019-04-02T17:07:15.000000000",1133,964.7782]
["2019-04-02T10:07:30.000000000","2019-04-02T17:07:30.000000000",1018,482939.6]
["2019-04-02T10:07:30.000000000","2019-04-02T17:07:30.000000000",1016,482000.0]
["2019-04-02T10:07:45.000000000","2019-04-02T17:07:45.000000000",1017,482196.9]
["2019-04-02T10:07:45.000000000","2019-04-02T17:07:45.000000000",1020,2679426.0]
["2019-04-02T10:07:45.000000000","2019-04-02T17:07:45.000000000",1133,963.9511]
["2019-04-02T10:08:00.000000000","2019-04-02T17:08:00.000000000",1018,483102.10000000003]
["2019-04-02T10:08:00.000000000","2019-04-02T17:08:00.000000000",1016,481800.0]
["2019-04-02T10:08:15.000000000","2019-04-02T17:08:15.000000000",1017,483701.0]
["2019-04-02T10:08:15.000000000","2019-04-02T17:08:15.000000000",1020,2679426.0]
["2019-04-02T10:08:15.000000000","2019-04-02T17:08:15.000000000",1133,967.5677]
["2019-04-02T10:08:30.000000000","2019-04-02T17:08:30.000000000",1018,483691.7]
["2019-04-02T10:08:30.000000000","2019-04-02T17:08:30.000000000",1016,481900.0]
["2019-04-02T10:08:45.000000000","2019-04-02T17:08:45.000000000",1017,483778.1]
["2019-04-02T10:08:45.000000000","2019-04-02T17:08:45.000000000",1020,2679427.0]
["2019-04-02T10:08:45.000000000","2019-04-02T17:08:45.000000000",1133,967.6323]
["2019-04-02T10:09:00.000000000","2019-04-02T17:09:00.000000000",1018,483937.5]
["2019-04-02T10:09:00.000000000","2019-04-02T17:09:00.000000000",1016,481700.0]
["2019-04-02T10:09:15.000000000","2019-04-02T17:09:15.000000000",1017,483978.1]
["2019-04-02T10:09:15.000000000","2019-04-02T17:09:15.000000000",1020,2679427.0]
["2019-04-02T10:09:15.000000000","2019-04-02T17:09:15.000000000",1133,967.8927]
["2019-04-02T10:09:30.000000000","2019-04-02T17:09:30.000000000",1018,482600.0]
["2019-04-02T10:09:30.000000000","2019-04-02T17:09:30.000000000",1016,482100.0]
["2019-04-02T10:09:45.000000000","2019-04-02T17:09:45.000000000",1017,483617.7]
["2019-04-02T10:09:45.000000000","2019-04-02T17:09:45.000000000",1020,2679428.0]
["2019-04-02T10:09:45.000000000","2019-04-02T17:09:45.000000000",1133,965.8573]
["2019-04-02T10:10:00.000000000","2019-04-02T17:10:00.000000000",1018,482143.7]
["2019-04-02T10:10:00.000000000","2019-04-02T17:10:00.000000000",1016,482400.0]
["2019-04-02T10:10:15.000000000","2019-04-02T17:10:15.000000000",1017,483808.3]
["2019-04-02T10:10:15.000000000","2019-04-02T17:10:15.000000000",1020,2679428.0]
["2019-04-02T10:10:15.000000000","2019-04-02T17:10:15.000000000",1133,966.0854]
["2019-04-02T10:10:30.000000000","2019-04-02T17:10:30.000000000",1018,482275.0]
["2019-04-02T10:10:30.000000000","2019-04-02T17:10:30.000000000",1016,482200.0]
["2019-04-02T10:10:45.000000000","2019-04-02T17:10:45.000000000",1017,483781.3]
["2019-04-02T10:10:45.000000000","2019-04-02T17:10:45.000000000",1020,2679428.0]
["2019-04-02T10:10:45.000000000","2019-04-02T17:10:45.000000000",1133,965.848]
["2019-04-02T10:11:00.000000000","2019-04-02T17:11:00.000000000",1018,482045.8]
["2019-04-02T10:11:00.000000000","2019-04-02T17:11:00.000000000",1016,482600.0]
["2019-04-02T10:11:15.000000000","2019-04-02T17:11:15.000000000",1017,483903.1]
["2019-04-02T10:11:15.000000000","2019-04-02T17:11:15.000000000",1020,2679429.0]
["2019-04-02T10:11:15.000000000","2019-04-02T17:11:15.000000000",1133,966.1489]
["2019-04-02T10:11:30.000000000","2019-04-02T17:11:30.000000000",1018,482358.3]
["2019-04-02T10:11:30.000000000","2019-04-02T17:11:30.000000000",1016,482700.0]
["2019-04-02T10:11:45.000000000","2019-04-02T17:11:45.000000000",1017,483968.8]
["2019-04-02T10:11:45.000000000","2019-04-02T17:11:45.000000000",1020,2679429.0]
["2019-04-02T10:12:00.000000000","2019-04-02T17:12:00.000000000",1021,278.6925]
["2019-04-02T10:12:00.000000000","2019-04-02T17:12:00.000000000",1023,25800.05]
["2019-04-02T10:12:00.000000000","2019-04-02T17:12:00.000000000",1133,966.404]
["2019-04-02T10:12:15.000000000","2019-04-02T17:12:15.000000000",1018,482520.8]
["2019-04-02T10:12:15.000000000","2019-04-02T17:12:15.000000000",1016,482600.0]
["2019-04-02T10:12:30.000000000","2019-04-02T17:12:30.000000000",1017,483971.9]
["2019-04-02T10:12:30.000000000","2019-04-02T17:12:30.000000000",1020,2679430.0]
["2019-04-02T10:12:30.000000000","2019-04-02T17:12:30.000000000",1133,966.4198]
["2019-04-02T10:12:45.000000000","2019-04-02T17:12:45.000000000",1018,482475.0]
["2019-04-02T10:12:45.000000000","2019-04-02T17:12:45.000000000",1016,482600.0]
["2019-04-02T10:13:00.000000000","2019-04-02T17:13:00.000000000",1017,483896.9]
["2019-04-02T10:13:00.000000000","2019-04-02T17:13:00.000000000",1020,2679430.0]
["2019-04-02T10:13:00.000000000","2019-04-02T17:13:00.000000000",1133,966.4657]
["2019-04-02T10:13:15.000000000","2019-04-02T17:13:15.000000000",1018,482662.5]
["2019-04-02T10:13:15.000000000","2019-04-02T17:13:15.000000000",1016,482500.0]
["2019-04-02T10:13:30.000000000","2019-04-02T17:13:30.000000000",1017,483782.30000000005]
["2019-04-02T10:13:30.000000000","2019-04-02T17:13:30.000000000",1020,2679431.0]
["2019-04-02T10:13:30.000000000","2019-04-02T17:13:30.000000000",1133,966.401]
["2019-04-02T10:13:45.000000000","2019-04-02T17:13:45.000000000",1018,482639.6]
["2019-04-02T10:13:45.000000000","2019-04-02T17:13:45.000000000",1016,482500.0]
["2019-04-02T10:14:00.000000000","2019-04-02T17:14:00.000000000",1017,483766.8]
["2019-04-02T10:14:00.000000000","2019-04-02T17:14:00.000000000",1020,2679432.0]
["2019-04-02T10:14:00.000000000","2019-04-02T17:14:00.000000000",1133,966.3985]
["2019-04-02T10:14:15.000000000","2019-04-02T17:14:15.000000000",1018,482693.8]
["2019-04-02T10:14:15.000000000","2019-04-02T17:14:15.000000000",1016,483100.0]
["2019-04-02T10:14:30.000000000","2019-04-02T17:14:30.000000000",1017,483741.69999999995]
["2019-04-02T10:14:30.000000000","2019-04-02T17:14:30.000000000",1020,2679432.0]
["2019-04-02T10:14:30.000000000","2019-04-02T17:14:30.000000000",1133,966.2313]
["2019-04-02T10:14:45.000000000","2019-04-02T17:14:45.000000000",1018,482772.89999999997]
["2019-04-02T10:14:45.000000000","2019-04-02T17:14:45.000000000",1016,483400.0]
["2019-04-02T10:15:00.000000000","2019-04-02T17:15:00.000000000",1017,483852.10000000003]
["2019-04-02T10:15:00.000000000","2019-04-02T17:15:00.000000000",1020,2679433.0]
["2019-04-02T10:15:00.000000000","2019-04-02T17:15:00.000000000",1133,966.5521]
["2019-04-02T10:15:15.000000000","2019-04-02T17:15:15.000000000",1018,482579.2]
["2019-04-02T10:15:15.000000000","2019-04-02T17:15:15.000000000",1016,483200.0]
["2019-04-02T10:15:30.000000000","2019-04-02T17:15:30.000000000",1017,483759.4]
["2019-04-02T10:15:30.000000000","2019-04-02T17:15:30.000000000",1020,2679433.0]
["2019-04-02T10:15:30.000000000","2019-04-02T17:15:30.000000000",1133,966.5052]
["2019-04-02T10:15:45.000000000","2019-04-02T17:15:45.000000000",1018,482766.7]
["2019-04-02T10:15:45.000000000","2019-04-02T17:15:45.000000000",1016,483600.0]
["2019-04-02T10:16:00.000000000","2019-04-02T17:16:00.000000000",1017,483942.7]
["2019-04-02T10:16:00.000000000","2019-04-02T17:16:00.000000000",1020,2679434.0]
["2019-04-02T10:16:00.000000000","2019-04-02T17:16:00.000000000",1133,966.9677]
["2019-04-02T10:16:15.000000000","2019-04-02T17:16:15.000000000",1018,483193.8]
["2019-04-02T10:16:15.000000000","2019-04-02T17:16:15.000000000",1016,483300.0]
["2019-04-02T10:16:30.000000000","2019-04-02T17:16:30.000000000",1017,483735.4]
["2019-04-02T10:16:30.000000000","2019-04-02T17:16:30.000000000",1020,2679434.0]
["2019-04-02T10:16:30.000000000","2019-04-02T17:16:30.000000000",1133,966.725]
["2019-04-02T10:16:45.000000000","2019-04-02T17:16:45.000000000",1018,482837.5]
["2019-04-02T10:16:45.000000000","2019-04-02T17:16:45.000000000",1016,482900.0]
["2019-04-02T10:17:00.000000000","2019-04-02T17:17:00.000000000",1017,483976.0]
["2019-04-02T10:17:00.000000000","2019-04-02T17:17:00.000000000",1020,2679435.0]
["2019-04-02T10:17:00.000000000","2019-04-02T17:17:00.000000000",1133,966.7427]
["2019-04-02T10:17:15.000000000","2019-04-02T17:17:15.000000000",1018,482841.7]
["2019-04-02T10:17:15.000000000","2019-04-02T17:17:15.000000000",1016,483400.0]
["2019-04-02T10:17:30.000000000","2019-04-02T17:17:30.000000000",1017,483967.69999999995]
["2019-04-02T10:17:30.000000000","2019-04-02T17:17:30.000000000",1020,2679435.0]
["2019-04-02T10:17:30.000000000","2019-04-02T17:17:30.000000000",1133,967.2781]
["2019-04-02T10:17:45.000000000","2019-04-02T17:17:45.000000000",1018,482964.60000000003]
["2019-04-02T10:17:45.000000000","2019-04-02T17:17:45.000000000",1016,482700.0]
["2019-04-02T10:18:00.000000000","2019-04-02T17:18:00.000000000",1017,483860.4]
["2019-04-02T10:18:00.000000000","2019-04-02T17:18:00.000000000",1020,2679437.0]
["2019-04-02T10:18:00.000000000","2019-04-02T17:18:00.000000000",1133,967.1229]
["2019-04-02T10:18:15.000000000","2019-04-02T17:18:15.000000000",1018,483093.8]
["2019-04-02T10:18:15.000000000","2019-04-02T17:18:15.000000000",1016,483400.0]
["2019-04-02T10:18:30.000000000","2019-04-02T17:18:30.000000000",1017,483763.5]
["2019-04-02T10:18:30.000000000","2019-04-02T17:18:30.000000000",1020,2679437.0]
["2019-04-02T10:18:30.000000000","2019-04-02T17:18:30.000000000",1133,966.7552]
["2019-04-02T10:18:45.000000000","2019-04-02T17:18:45.000000000",1018,483000.0]
["2019-04-02T10:18:45.000000000","2019-04-02T17:18:45.000000000",1016,483300.0]
["2019-04-02T10:19:00.000000000","2019-04-02T17:19:00.000000000",1017,483734.39999999997]
["2019-04-02T10:19:00.000000000","2019-04-02T17:19:00.000000000",1020,2679438.0]
["2019-04-02T10:19:00.000000000","2019-04-02T17:19:00.000000000",1133,966.6198]
["2019-04-02T10:19:15.000000000","2019-04-02T17:19:15.000000000",1018,483072.9]
["2019-04-02T10:19:15.000000000","2019-04-02T17:19:15.000000000",1016,483500.0]
["2019-04-02T10:19:30.000000000","2019-04-02T17:19:30.000000000",1017,483712.5]
["2019-04-02T10:19:30.000000000","2019-04-02T17:19:30.000000000",1020,2679439.0]
["2019-04-02T10:19:30.000000000","2019-04-02T17:19:30.000000000",1133,966.9146]
["2019-04-02T10:19:45.000000000","2019-04-02T17:19:45.000000000",1018,483127.1]
["2019-04-02T10:19:45.000000000","2019-04-02T17:19:45.000000000",1016,483100.0]
["2019-04-02T10:20:00.000000000","2019-04-02T17:20:00.000000000",1017,483878.10000000003]
["2019-04-02T10:20:00.000000000","2019-04-02T17:20:00.000000000",1020,2679439.0]
["2019-04-02T10:20:00.000000000","2019-04-02T17:20:00.000000000",1133,966.7427]
["2019-04-02T10:20:15.000000000","2019-04-02T17:20:15.000000000",1018,482987.5]
["2019-04-02T10:20:15.000000000","2019-04-02T17:20:15.000000000",1016,483300.0]
["2019-04-02T10:20:30.000000000","2019-04-02T17:20:30.000000000",1017,483969.80000000005]
["2019-04-02T10:20:30.000000000","2019-04-02T17:20:30.000000000",1020,2679440.0]
["2019-04-02T10:20:30.000000000","2019-04-02T17:20:30.000000000",1133,967.0323]
["2019-04-02T10:20:45.000000000","2019-04-02T17:20:45.000000000",1018,483062.5]
["2019-04-02T10:20:45.000000000","2019-04-02T17:20:45.000000000",1016,483500.0]
["2019-04-02T10:21:00.000000000","2019-04-02T17:21:00.000000000",1017,483917.7]
["2019-04-02T10:21:00.000000000","2019-04-02T17:21:00.000000000",1020,2679440.0]
["2019-04-02T10:21:00.000000000","2019-04-02T17:21:00.000000000",1133,966.9573]
["2019-04-02T10:21:15.000000000","2019-04-02T17:21:15.000000000",1018,483168.8]
["2019-04-02T10:21:15.000000000","2019-04-02T17:21:15.000000000",1016,483500.0]
["2019-04-02T10:21:30.000000000","2019-04-02T17:21:30.000000000",1017,483597.89999999997]
["2019-04-02T10:21:30.000000000","2019-04-02T17:21:30.000000000",1020,2679440.0]
["2019-04-02T10:21:30.000000000","2019-04-02T17:21:30.000000000",1133,966.6791]
["2019-04-02T10:21:45.000000000","2019-04-02T17:21:45.000000000",1018,483397.89999999997]
["2019-04-02T10:21:45.000000000","2019-04-02T17:21:45.000000000",1016,483700.0]
["2019-04-02T10:22:00.000000000","2019-04-02T17:22:00.000000000",1017,483903.1]
["2019-04-02T10:22:00.000000000","2019-04-02T17:22:00.000000000",1020,2679442.0]
["2019-04-02T10:22:00.000000000","2019-04-02T17:22:00.000000000",1133,967.1594]
["2019-04-02T10:22:15.000000000","2019-04-02T17:22:15.000000000",1018,483041.7]
["2019-04-02T10:22:15.000000000","2019-04-02T17:22:15.000000000",1016,483200.0]
["2019-04-02T10:22:30.000000000","2019-04-02T17:22:30.000000000",1017,483730.2]
["2019-04-02T10:22:30.000000000","2019-04-02T17:22:30.000000000",1020,2679442.0]
["2019-04-02T10:22:30.000000000","2019-04-02T17:22:30.000000000",1133,966.9594]
["2019-04-02T10:22:45.000000000","2019-04-02T17:22:45.000000000",1018,483037.5]
["2019-04-02T10:22:45.000000000","2019-04-02T17:22:45.000000000",1016,483000.0]
["2019-04-02T10:23:00.000000000","2019-04-02T17:23:00.000000000",1017,483816.7]
["2019-04-02T10:23:00.000000000","2019-04-02T17:23:00.000000000",1020,2679443.0]
["2019-04-02T10:23:00.000000000","2019-04-02T17:23:00.000000000",1133,968.6105]
["2019-04-02T10:23:15.000000000","2019-04-02T17:23:15.000000000",1018,484002.1]
["2019-04-02T10:23:15.000000000","2019-04-02T17:23:15.000000000",1016,483800.0]
["2019-04-02T10:23:30.000000000","2019-04-02T17:23:30.000000000",1017,484226.0]
["2019-04-02T10:23:30.000000000","2019-04-02T17:23:30.000000000",1020,2679443.0]
["2019-04-02T10:23:30.000000000","2019-04-02T17:23:30.000000000",1133,967.5802]
["2019-04-02T10:23:45.000000000","2019-04-02T17:23:45.000000000",1018,483381.3]
["2019-04-02T10:23:45.000000000","2019-04-02T17:23:45.000000000",1016,483600.0]
["2019-04-02T10:24:00.000000000","2019-04-02T17:24:00.000000000",1017,485789.60000000003]
["2019-04-02T10:24:00.000000000","2019-04-02T17:24:00.000000000",1020,2679444.0]
["2019-04-02T10:24:00.000000000","2019-04-02T17:24:00.000000000",1133,969.1959]
["2019-04-02T10:24:15.000000000","2019-04-02T17:24:15.000000000",1018,483268.7]
["2019-04-02T10:24:15.000000000","2019-04-02T17:24:15.000000000",1016,483400.0]
["2019-04-02T10:24:30.000000000","2019-04-02T17:24:30.000000000",1017,483758.30000000005]
["2019-04-02T10:24:30.000000000","2019-04-02T17:24:30.000000000",1020,2679445.0]
["2019-04-02T10:24:30.000000000","2019-04-02T17:24:30.000000000",1133,966.9083]
["2019-04-02T10:24:45.000000000","2019-04-02T17:24:45.000000000",1018,483056.2]
["2019-04-02T10:24:45.000000000","2019-04-02T17:24:45.000000000",1016,483500.0]
["2019-04-02T10:25:00.000000000","2019-04-02T17:25:00.000000000",1017,483901.0]
["2019-04-02T10:25:00.000000000","2019-04-02T17:25:00.000000000",1020,2679445.0]
["2019-04-02T10:25:00.000000000","2019-04-02T17:25:00.000000000",1133,967.3218]
["2019-04-02T10:25:15.000000000","2019-04-02T17:25:15.000000000",1018,483470.8]
["2019-04-02T10:25:15.000000000","2019-04-02T17:25:15.000000000",1016,483600.0]
["2019-04-02T10:25:30.000000000","2019-04-02T17:25:30.000000000",1017,483831.2]
["2019-04-02T10:25:30.000000000","2019-04-02T17:25:30.000000000",1020,2679446.0]
["2019-04-02T10:25:30.000000000","2019-04-02T17:25:30.000000000",1133,966.9937]
["2019-04-02T10:25:45.000000000","2019-04-02T17:25:45.000000000",1018,482970.8]
["2019-04-02T10:25:45.000000000","2019-04-02T17:25:45.000000000",1016,483200.0]
["2019-04-02T10:26:00.000000000","2019-04-02T17:26:00.000000000",1017,483686.5]
["2019-04-02T10:26:00.000000000","2019-04-02T17:26:00.000000000",1020,2679447.0]
["2019-04-02T10:26:00.000000000","2019-04-02T17:26:00.000000000",1133,966.899]
["2019-04-02T10:26:15.000000000","2019-04-02T17:26:15.000000000",1018,483381.3]
["2019-04-02T10:26:15.000000000","2019-04-02T17:26:15.000000000",1016,483100.0]
["2019-04-02T10:26:30.000000000","2019-04-02T17:26:30.000000000",1017,483825.0]
["2019-04-02T10:26:30.000000000","2019-04-02T17:26:30.000000000",1020,2679447.0]
["2019-04-02T10:26:30.000000000","2019-04-02T17:26:30.000000000",1133,966.9563]
["2019-04-02T10:26:45.000000000","2019-04-02T17:26:45.000000000",1018,482939.6]
["2019-04-02T10:26:45.000000000","2019-04-02T17:26:45.000000000",1016,483000.0]
["2019-04-02T10:27:00.000000000","2019-04-02T17:27:00.000000000",1017,483982.3]
["2019-04-02T10:27:00.000000000","2019-04-02T17:27:00.000000000",1020,2679448.0]
["2019-04-02T10:27:00.000000000","2019-04-02T17:27:00.000000000",1133,966.8886]
["2019-04-02T10:27:15.000000000","2019-04-02T17:27:15.000000000",1018,483204.2]
["2019-04-02T10:27:15.000000000","2019-04-02T17:27:15.000000000",1016,483200.0]
["2019-04-02T10:27:30.000000000","2019-04-02T17:27:30.000000000",1017,483818.8]
["2019-04-02T10:27:30.000000000","2019-04-02T17:27:30.000000000",1020,2679449.0]
["2019-04-02T10:27:30.000000000","2019-04-02T17:27:30.000000000",1133,967.2917]
["2019-04-02T10:27:45.000000000","2019-04-02T17:27:45.000000000",1018,483462.5]
["2019-04-02T10:27:45.000000000","2019-04-02T17:27:45.000000000",1016,483000.0]
["2019-04-02T10:28:00.000000000","2019-04-02T17:28:00.000000000",1017,483752.1]
["2019-04-02T10:28:00.000000000","2019-04-02T17:28:00.000000000",1020,2679449.0]
["2019-04-02T10:28:00.000000000","2019-04-02T17:28:00.000000000",1133,967.1896]
["2019-04-02T10:28:15.000000000","2019-04-02T17:28:15.000000000",1018,483277.10000000003]
["2019-04-02T10:28:15.000000000","2019-04-02T17:28:15.000000000",1016,482800.0]
["2019-04-02T10:28:30.000000000","2019-04-02T17:28:30.000000000",1017,483812.5]
["2019-04-02T10:28:30.000000000","2019-04-02T17:28:30.000000000",1020,2679449.0]
["2019-04-02T10:28:30.000000000","2019-04-02T17:28:30.000000000",1133,966.9625]
["2019-04-02T10:28:45.000000000","2019-04-02T17:28:45.000000000",1018,484797.9]
["2019-04-02T10:28:45.000000000","2019-04-02T17:28:45.000000000",1016,483500.0]
["2019-04-02T10:29:00.000000000","2019-04-02T17:29:00.000000000",1017,483822.9]
["2019-04-02T10:29:00.000000000","2019-04-02T17:29:00.000000000",1020,2679450.0]
["2019-04-02T10:29:00.000000000","2019-04-02T17:29:00.000000000",1133,969.2062]
["2019-04-02T10:29:15.000000000","2019-04-02T17:29:15.000000000",1018,485581.2]
["2019-04-02T10:29:15.000000000","2019-04-02T17:29:15.000000000",1016,483400.0]
["2019-04-02T10:29:30.000000000","2019-04-02T17:29:30.000000000",1017,483707.3]
["2019-04-02T10:29:30.000000000","2019-04-02T17:29:30.000000000",1020,2679451.0]
["2019-04-02T10:29:30.000000000","2019-04-02T17:29:30.000000000",1133,967.8052]
["2019-04-02T10:29:45.000000000","2019-04-02T17:29:45.000000000",1018,485181.2]
["2019-04-02T10:29:45.000000000","2019-04-02T17:29:45.000000000",1016,483400.0]
["2019-04-02T10:30:00.000000000","2019-04-02T17:30:00.000000000",1017,483943.8]
["2019-04-02T10:30:00.000000000","2019-04-02T17:30:00.000000000",1020,2679452.0]
["2019-04-02T10:30:00.000000000","2019-04-02T17:30:00.000000000",1133,969.4042]
["2019-04-02T10:30:15.000000000","2019-04-02T17:30:15.000000000",1018,485550.0]
["2019-04-02T10:30:15.000000000","2019-04-02T17:30:15.000000000",1016,483600.0]
["2019-04-02T10:30:30.000000000","2019-04-02T17:30:30.000000000",1017,483971.9]
["2019-04-02T10:30:30.000000000","2019-04-02T17:30:30.000000000",1020,2679452.0]
["2019-04-02T10:30:30.000000000","2019-04-02T17:30:30.000000000",1133,969.7802]
["2019-04-02T10:30:45.000000000","2019-04-02T17:30:45.000000000",1018,485920.8]
["2019-04-02T10:30:45.000000000","2019-04-02T17:30:45.000000000",1016,483400.0]
["2019-04-02T10:31:00.000000000","2019-04-02T17:31:00.000000000",1017,485487.5]
["2019-04-02T10:31:00.000000000","2019-04-02T17:31:00.000000000",1020,2679452.0]
["2019-04-02T10:31:00.000000000","2019-04-02T17:31:00.000000000",1133,971.2646]
["2019-04-02T10:31:15.000000000","2019-04-02T17:31:15.000000000",1018,485672.9]
["2019-04-02T10:31:15.000000000","2019-04-02T17:31:15.000000000",1016,483600.0]
["2019-04-02T10:31:30.000000000","2019-04-02T17:31:30.000000000",1017,483903.1]
["2019-04-02T10:31:30.000000000","2019-04-02T17:31:30.000000000",1020,2679453.0]
["2019-04-02T10:31:30.000000000","2019-04-02T17:31:30.000000000",1133,969.651]
["2019-04-02T10:31:45.000000000","2019-04-02T17:31:45.000000000",1018,483841.5]
["2019-04-02T10:31:45.000000000","2019-04-02T17:31:45.000000000",1130,748642930.8902]
["2019-04-02T10:32:00.000000000","2019-04-02T17:32:00.000000000",1019,57453.4]
["2019-04-02T10:32:00.000000000","2019-04-02T17:32:00.000000000",1022,97.46253]
["2019-04-02T10:32:15.000000000","2019-04-02T17:32:15.000000000",1021,279.0031]
["2019-04-02T10:32:15.000000000","2019-04-02T17:32:15.000000000",1023,26960.08]
["2019-04-02T10:32:15.000000000","2019-04-02T17:32:15.000000000",1130,747575972.3074]
["2019-04-02T10:32:30.000000000","2019-04-02T17:32:30.000000000",1019,57906.689999999995]
["2019-04-02T10:32:30.000000000","2019-04-02T17:32:30.000000000",1022,100.0932]
["2019-04-02T10:32:45.000000000","2019-04-02T17:32:45.000000000",1021,279.5003]
["2019-04-02T10:32:45.000000000","2019-04-02T17:32:45.000000000",1023,26553.38]
["2019-04-02T10:32:45.000000000","2019-04-02T17:32:45.000000000",1130,748908476.3365]
["2019-04-02T10:33:00.000000000","2019-04-02T17:33:00.000000000",1019,58613.43]
["2019-04-02T10:33:00.000000000","2019-04-02T17:33:00.000000000",1022,102.4598]
["2019-04-02T10:33:15.000000000","2019-04-02T17:33:15.000000000",1021,279.4869]
["2019-04-02T10:33:15.000000000","2019-04-02T17:33:15.000000000",1023,26600.100000000002]
["2019-04-02T10:33:15.000000000","2019-04-02T17:33:15.000000000",1130,748872571.6395]
["2019-04-02T10:33:30.000000000","2019-04-02T17:33:30.000000000",1019,59460.079999999994]
["2019-04-02T10:33:30.000000000","2019-04-02T17:33:30.000000000",1022,103.0969]
["2019-04-02T10:33:45.000000000","2019-04-02T17:33:45.000000000",1021,279.4691]
["2019-04-02T10:33:45.000000000","2019-04-02T17:33:45.000000000",1023,26653.48]
["2019-04-02T10:33:45.000000000","2019-04-02T17:33:45.000000000",1130,748825436.2787]
["2019-04-02T10:34:00.000000000","2019-04-02T17:34:00.000000000",1019,60466.86]
["2019-04-02T10:34:00.000000000","2019-04-02T17:34:00.000000000",1022,104.1625]
["2019-04-02T10:34:15.000000000","2019-04-02T17:34:15.000000000",1021,279.8066]
["2019-04-02T10:34:15.000000000","2019-04-02T17:34:15.000000000",1023,26600.100000000002]
["2019-04-02T10:34:15.000000000","2019-04-02T17:34:15.000000000",1130,749729753.0162]
["2019-04-02T10:34:30.000000000","2019-04-02T17:34:30.000000000",1019,61673.36]
["2019-04-02T10:34:30.000000000","2019-04-02T17:34:30.000000000",1022,105.7565]
["2019-04-02T10:34:45.000000000","2019-04-02T17:34:45.000000000",1021,279.5291]
["2019-04-02T10:34:45.000000000","2019-04-02T17:34:45.000000000",1023,26706.74]
["2019-04-02T10:34:45.000000000","2019-04-02T17:34:45.000000000",1130,748986483.2278]
["2019-04-02T10:35:00.000000000","2019-04-02T17:35:00.000000000",1019,63226.74]
["2019-04-02T10:35:00.000000000","2019-04-02T17:35:00.000000000",1022,106.6933]
["2019-04-02T10:35:15.000000000","2019-04-02T17:35:15.000000000",1021,279.4203]
["2019-04-02T10:35:15.000000000","2019-04-02T17:35:15.000000000",1023,26800.05]
["2019-04-02T10:35:15.000000000","2019-04-02T17:35:15.000000000",1130,748694958.1974]
["2019-04-02T10:35:30.000000000","2019-04-02T17:35:30.000000000",1019,64253.450000000004]
["2019-04-02T10:35:30.000000000","2019-04-02T17:35:30.000000000",1022,106.6933]
["2019-04-02T10:35:45.000000000","2019-04-02T17:35:45.000000000",1021,279.4203]
["2019-04-02T10:35:45.000000000","2019-04-02T17:35:45.000000000",1023,26800.05]
["2019-04-02T10:35:45.000000000","2019-04-02T17:35:45.000000000",1130,748694958.1974]
["2019-04-02T10:36:00.000000000","2019-04-02T17:36:00.000000000",1019,63542.969999999994]
["2019-04-02T10:36:00.000000000","2019-04-02T17:36:00.000000000",1022,106.6933]
["2019-04-02T10:36:15.000000000","2019-04-02T17:36:15.000000000",1017,485838.5]
["2019-04-02T10:36:15.000000000","2019-04-02T17:36:15.000000000",1020,2679461.0]
["2019-04-02T10:36:15.000000000","2019-04-02T17:36:15.000000000",1133,970.3843]
["2019-04-02T10:36:30.000000000","2019-04-02T17:36:30.000000000",1018,484516.7]
["2019-04-02T10:36:30.000000000","2019-04-02T17:36:30.000000000",1016,484200.0]
["2019-04-02T10:36:45.000000000","2019-04-02T17:36:45.000000000",1017,485747.8]
["2019-04-02T10:36:45.000000000","2019-04-02T17:36:45.000000000",1020,2679461.0]
["2019-04-02T10:36:45.000000000","2019-04-02T17:36:45.000000000",1133,970.1741]
["2019-04-02T10:37:00.000000000","2019-04-02T17:37:00.000000000",1018,484406.3]
["2019-04-02T10:37:00.000000000","2019-04-02T17:37:00.000000000",1016,484300.0]
["2019-04-02T10:37:15.000000000","2019-04-02T17:37:15.000000000",1017,485893.7]
["2019-04-02T10:37:15.000000000","2019-04-02T17:37:15.000000000",1020,2679462.0]
["2019-04-02T10:37:15.000000000","2019-04-02T17:37:15.000000000",1133,970.2083]
["2019-04-02T10:37:30.000000000","2019-04-02T17:37:30.000000000",1018,485404.2]
["2019-04-02T10:37:30.000000000","2019-04-02T17:37:30.000000000",1016,483400.0]
["2019-04-02T10:37:45.000000000","2019-04-02T17:37:45.000000000",1017,485553.1]
["2019-04-02T10:37:45.000000000","2019-04-02T17:37:45.000000000",1020,2679462.0]
["2019-04-02T10:37:45.000000000","2019-04-02T17:37:45.000000000",1133,971.3427]
["2019-04-02T10:38:00.000000000","2019-04-02T17:38:00.000000000",1018,484543.8]
["2019-04-02T10:38:00.000000000","2019-04-02T17:38:00.000000000",1016,484000.0]
["2019-04-02T10:38:15.000000000","2019-04-02T17:38:15.000000000",1017,485876.0]
["2019-04-02T10:38:15.000000000","2019-04-02T17:38:15.000000000",1020,2679463.0]
["2019-04-02T10:38:15.000000000","2019-04-02T17:38:15.000000000",1133,971.3218]
["2019-04-02T10:38:30.000000000","2019-04-02T17:38:30.000000000",1018,485914.60000000003]
["2019-04-02T10:38:30.000000000","2019-04-02T17:38:30.000000000",1016,484100.0]
["2019-04-02T10:38:45.000000000","2019-04-02T17:38:45.000000000",1017,485691.7]
["2019-04-02T10:38:45.000000000","2019-04-02T17:38:45.000000000",1020,2679464.0]
["2019-04-02T10:38:45.000000000","2019-04-02T17:38:45.000000000",1133,971.5521]
["2019-04-02T10:39:00.000000000","2019-04-02T17:39:00.000000000",1018,484629.2]
["2019-04-02T10:39:00.000000000","2019-04-02T17:39:00.000000000",1016,484400.0]
["2019-04-02T10:39:15.000000000","2019-04-02T17:39:15.000000000",1017,485890.60000000003]
["2019-04-02T10:39:15.000000000","2019-04-02T17:39:15.000000000",1020,2679465.0]
["2019-04-02T10:39:15.000000000","2019-04-02T17:39:15.000000000",1133,970.0781]
["2019-04-02T10:39:30.000000000","2019-04-02T17:39:30.000000000",1018,484279.2]
["2019-04-02T10:39:30.000000000","2019-04-02T17:39:30.000000000",1016,484500.0]
["2019-04-02T10:39:45.000000000","2019-04-02T17:39:45.000000000",1017,485826.0]
["2019-04-02T10:39:45.000000000","2019-04-02T17:39:45.000000000",1020,2679465.0]
["2019-04-02T10:39:45.000000000","2019-04-02T17:39:45.000000000",1133,970.1614]
["2019-04-02T10:40:00.000000000","2019-04-02T17:40:00.000000000",1018,484389.6]
["2019-04-02T10:40:00.000000000","2019-04-02T17:40:00.000000000",1016,484200.0]
["2019-04-02T10:40:15.000000000","2019-04-02T17:40:15.000000000",1017,485808.3]
["2019-04-02T10:40:15.000000000","2019-04-02T17:40:15.000000000",1020,2679466.0]
["2019-04-02T10:40:15.000000000","2019-04-02T17:40:15.000000000",1133,970.2146]
["2019-04-02T10:40:30.000000000","2019-04-02T17:40:30.000000000",1018,484612.5]
["2019-04-02T10:40:30.000000000","2019-04-02T17:40:30.000000000",1016,484600.0]
["2019-04-02T10:40:45.000000000","2019-04-02T17:40:45.000000000",1017,485774.0]
["2019-04-02T10:40:45.000000000","2019-04-02T17:40:45.000000000",1020,2679467.0]
["2019-04-02T10:40:45.000000000","2019-04-02T17:40:45.000000000",1133,970.3469]
["2019-04-02T10:41:00.000000000","2019-04-02T17:41:00.000000000",1018,484393.7]
["2019-04-02T10:41:00.000000000","2019-04-02T17:41:00.000000000",1016,484200.0]
["2019-04-02T10:41:15.000000000","2019-04-02T17:41:15.000000000",1017,485741.69999999995]
["2019-04-02T10:41:15.000000000","2019-04-02T17:41:15.000000000",1020,2679468.0]
["2019-04-02T10:41:15.000000000","2019-04-02T17:41:15.000000000",1133,970.2688]
["2019-04-02T10:41:30.000000000","2019-04-02T17:41:30.000000000",1018,484502.1]
["2019-04-02T10:41:30.000000000","2019-04-02T17:41:30.000000000",1016,484500.0]
["2019-04-02T10:41:45.000000000","2019-04-02T17:41:45.000000000",1017,485698.69999999995]
["2019-04-02T10:41:45.000000000","2019-04-02T17:41:45.000000000",1020,2679469.0]
["2019-04-02T10:42:00.000000000","2019-04-02T17:42:00.000000000",1021,279.7535]
["2019-04-02T10:42:00.000000000","2019-04-02T17:42:00.000000000",1023,27246.8]
["2019-04-02T10:42:00.000000000","2019-04-02T17:42:00.000000000",1130,749590830.8915]
["2019-04-02T10:42:15.000000000","2019-04-02T17:42:15.000000000",1019,63733.33]
["2019-04-02T10:42:15.000000000","2019-04-02T17:42:15.000000000",1022,110.9934]
["2019-04-02T10:42:30.000000000","2019-04-02T17:42:30.000000000",1021,280.0531]
["2019-04-02T10:42:30.000000000","2019-04-02T17:42:30.000000000",1023,27200.199999999997]
["2019-04-02T10:42:30.000000000","2019-04-02T17:42:30.000000000",1130,750393599.8039]
["2019-04-02T10:42:45.000000000","2019-04-02T17:42:45.000000000",1019,61860.03]
["2019-04-02T10:42:45.000000000","2019-04-02T17:42:45.000000000",1022,117.2073]
["2019-04-02T10:43:00.000000000","2019-04-02T17:43:00.000000000",1021,280.0863]
["2019-04-02T10:43:00.000000000","2019-04-02T17:43:00.000000000",1023,27353.44]
["2019-04-02T10:43:00.000000000","2019-04-02T17:43:00.000000000",1130,750483118.3473]
["2019-04-02T10:43:15.000000000","2019-04-02T17:43:15.000000000",1019,59620.15]
["2019-04-02T10:43:15.000000000","2019-04-02T17:43:15.000000000",1022,130.9445]
["2019-04-02T10:43:30.000000000","2019-04-02T17:43:30.000000000",1021,280.6214]
["2019-04-02T10:43:30.000000000","2019-04-02T17:43:30.000000000",1023,27400.15]
["2019-04-02T10:43:30.000000000","2019-04-02T17:43:30.000000000",1130,751917183.9008]
["2019-04-02T10:43:45.000000000","2019-04-02T17:43:45.000000000",1019,58640.02]
["2019-04-02T10:43:45.000000000","2019-04-02T17:43:45.000000000",1022,136.8342]
["2019-04-02T10:44:00.000000000","2019-04-02T17:44:00.000000000",1021,280.3039]
["2019-04-02T10:44:00.000000000","2019-04-02T17:44:00.000000000",1023,27400.15]
["2019-04-02T10:44:00.000000000","2019-04-02T17:44:00.000000000",1130,751066451.5408]
["2019-04-02T10:44:15.000000000","2019-04-02T17:44:15.000000000",1019,58706.740000000005]
["2019-04-02T10:44:15.000000000","2019-04-02T17:44:15.000000000",1022,124.3756]
["2019-04-02T10:44:30.000000000","2019-04-02T17:44:30.000000000",1021,280.0153]
["2019-04-02T10:44:30.000000000","2019-04-02T17:44:30.000000000",1023,27500.0]
["2019-04-02T10:44:30.000000000","2019-04-02T17:44:30.000000000",1130,750293155.9216]
["2019-04-02T10:44:45.000000000","2019-04-02T17:44:45.000000000",1019,59266.67]
["2019-04-02T10:44:45.000000000","2019-04-02T17:44:45.000000000",1022,123.5763]
["2019-04-02T10:45:00.000000000","2019-04-02T17:45:00.000000000",1021,280.0064]
["2019-04-02T10:45:00.000000000","2019-04-02T17:45:00.000000000",1023,27606.77]
["2019-04-02T10:45:00.000000000","2019-04-02T17:45:00.000000000",1130,750269868.6336]
["2019-04-02T10:45:15.000000000","2019-04-02T17:45:15.000000000",1019,60166.81]
["2019-04-02T10:45:15.000000000","2019-04-02T17:45:15.000000000",1022,123.9604]
["2019-04-02T10:45:30.000000000","2019-04-02T17:45:30.000000000",1021,280.3772]
["2019-04-02T10:45:30.000000000","2019-04-02T17:45:30.000000000",1023,27600.100000000002]
["2019-04-02T10:45:30.000000000","2019-04-02T17:45:30.000000000",1130,751263697.97]
["2019-04-02T10:45:45.000000000","2019-04-02T17:45:45.000000000",1019,60985.909999999996]
["2019-04-02T10:45:45.000000000","2019-04-02T17:45:45.000000000",1022,127.6818]
["2019-04-02T10:46:00.000000000","2019-04-02T17:46:00.000000000",1017,487627.1]
["2019-04-02T10:46:00.000000000","2019-04-02T17:46:00.000000000",1020,2679476.0]
["2019-04-02T10:46:00.000000000","2019-04-02T17:46:00.000000000",1133,973.2042]
["2019-04-02T10:46:15.000000000","2019-04-02T17:46:15.000000000",1018,487070.80000000005]
["2019-04-02T10:46:15.000000000","2019-04-02T17:46:15.000000000",1016,485900.0]
["2019-04-02T10:46:30.000000000","2019-04-02T17:46:30.000000000",1017,487710.39999999997]
["2019-04-02T10:46:30.000000000","2019-04-02T17:46:30.000000000",1020,2679476.0]
["2019-04-02T10:46:30.000000000","2019-04-02T17:46:30.000000000",1133,974.3792]
["2019-04-02T10:46:45.000000000","2019-04-02T17:46:45.000000000",1018,486229.2]
["2019-04-02T10:46:45.000000000","2019-04-02T17:46:45.000000000",1016,486300.0]
["2019-04-02T10:47:00.000000000","2019-04-02T17:47:00.000000000",1017,487735.4]
["2019-04-02T10:47:00.000000000","2019-04-02T17:47:00.000000000",1020,2679476.0]
["2019-04-02T10:47:00.000000000","2019-04-02T17:47:00.000000000",1133,974.1062]
["2019-04-02T10:47:15.000000000","2019-04-02T17:47:15.000000000",1018,487285.39999999997]
["2019-04-02T10:47:15.000000000","2019-04-02T17:47:15.000000000",1016,485900.0]
["2019-04-02T10:47:30.000000000","2019-04-02T17:47:30.000000000",1017,485887.5]
["2019-04-02T10:47:30.000000000","2019-04-02T17:47:30.000000000",1020,2679479.0]
["2019-04-02T10:47:30.000000000","2019-04-02T17:47:30.000000000",1133,972.2208]
["2019-04-02T10:47:45.000000000","2019-04-02T17:47:45.000000000",1018,487495.5]
["2019-04-02T10:47:45.000000000","2019-04-02T17:47:45.000000000",1130,751912985.4489]
["2019-04-02T10:48:00.000000000","2019-04-02T17:48:00.000000000",1019,59686.729999999996]
["2019-04-02T10:48:00.000000000","2019-04-02T17:48:00.000000000",1022,139.6802]
["2019-04-02T10:48:15.000000000","2019-04-02T17:48:15.000000000",1021,280.8145]
["2019-04-02T10:48:15.000000000","2019-04-02T17:48:15.000000000",1023,27400.15]
["2019-04-02T10:48:15.000000000","2019-04-02T17:48:15.000000000",1130,752436836.46]
["2019-04-02T10:48:30.000000000","2019-04-02T17:48:30.000000000",1019,59200.200000000004]
["2019-04-02T10:48:30.000000000","2019-04-02T17:48:30.000000000",1022,138.2617]
["2019-04-02T10:48:45.000000000","2019-04-02T17:48:45.000000000",1021,280.6813]
["2019-04-02T10:48:45.000000000","2019-04-02T17:48:45.000000000",1023,27246.8]
["2019-04-02T10:48:45.000000000","2019-04-02T17:48:45.000000000",1130,752080210.4053]
["2019-04-02T10:49:00.000000000","2019-04-02T17:49:00.000000000",1019,59306.840000000004]
["2019-04-02T10:49:00.000000000","2019-04-02T17:49:00.000000000",1022,139.0941]
["2019-04-02T10:49:15.000000000","2019-04-02T17:49:15.000000000",1021,280.6192]
["2019-04-02T10:49:15.000000000","2019-04-02T17:49:15.000000000",1023,27200.199999999997]
["2019-04-02T10:49:15.000000000","2019-04-02T17:49:15.000000000",1130,751913814.6352]
["2019-04-02T10:49:30.000000000","2019-04-02T17:49:30.000000000",1019,59906.689999999995]
["2019-04-02T10:49:30.000000000","2019-04-02T17:49:30.000000000",1022,141.1365]
["2019-04-02T10:49:45.000000000","2019-04-02T17:49:45.000000000",1021,280.9255]
["2019-04-02T10:49:45.000000000","2019-04-02T17:49:45.000000000",1023,27866.76]
["2019-04-02T10:49:45.000000000","2019-04-02T17:49:45.000000000",1130,752735101.5165]
["2019-04-02T10:50:00.000000000","2019-04-02T17:50:00.000000000",1019,60560.17]
["2019-04-02T10:50:00.000000000","2019-04-02T17:50:00.000000000",1022,145.3013]
["2019-04-02T10:50:15.000000000","2019-04-02T17:50:15.000000000",1021,280.6836]
["2019-04-02T10:50:15.000000000","2019-04-02T17:50:15.000000000",1023,28500.0]
["2019-04-02T10:50:15.000000000","2019-04-02T17:50:15.000000000",1130,752087215.2624]
["2019-04-02T10:50:30.000000000","2019-04-02T17:50:30.000000000",1019,61000.0]
["2019-04-02T10:50:30.000000000","2019-04-02T17:50:30.000000000",1022,141.2586]
["2019-04-02T10:50:45.000000000","2019-04-02T17:50:45.000000000",1021,280.7413]
["2019-04-02T10:50:45.000000000","2019-04-02T17:50:45.000000000",1023,28406.690000000002]
["2019-04-02T10:50:45.000000000","2019-04-02T17:50:45.000000000",1130,752242102.2305]
["2019-04-02T10:51:00.000000000","2019-04-02T17:51:00.000000000",1019,60740.119999999995]
["2019-04-02T10:51:00.000000000","2019-04-02T17:51:00.000000000",1022,137.5934]
["2019-04-02T10:51:15.000000000","2019-04-02T17:51:15.000000000",1021,280.6325]
["2019-04-02T10:51:15.000000000","2019-04-02T17:51:15.000000000",1023,28020.050000000003]
["2019-04-02T10:51:15.000000000","2019-04-02T17:51:15.000000000",1130,751950854.895]
["2019-04-02T10:51:30.000000000","2019-04-02T17:51:30.000000000",1019,59993.46]
["2019-04-02T10:51:30.000000000","2019-04-02T17:51:30.000000000",1022,141.3852]
["2019-04-02T10:51:45.000000000","2019-04-02T17:51:45.000000000",1021,280.3038]
["2019-04-02T10:51:45.000000000","2019-04-02T17:51:45.000000000",1023,28260.13]
["2019-04-02T10:51:45.000000000","2019-04-02T17:51:45.000000000",1130,751070388.1506]
["2019-04-02T10:52:00.000000000","2019-04-02T17:52:00.000000000",1019,59393.36]
["2019-04-02T10:52:00.000000000","2019-04-02T17:52:00.000000000",1022,147.8343]
["2019-04-02T10:52:15.000000000","2019-04-02T17:52:15.000000000",1021,280.9254]
["2019-04-02T10:52:15.000000000","2019-04-02T17:52:15.000000000",1023,28093.42]
["2019-04-02T10:52:15.000000000","2019-04-02T17:52:15.000000000",1130,752736519.1206]
["2019-04-02T10:52:30.000000000","2019-04-02T17:52:30.000000000",1019,59460.079999999994]
["2019-04-02T10:52:30.000000000","2019-04-02T17:52:30.000000000",1022,157.771]
["2019-04-02T10:52:45.000000000","2019-04-02T17:52:45.000000000",1021,281.3851]
["2019-04-02T10:52:45.000000000","2019-04-02T17:52:45.000000000",1023,27946.75]
["2019-04-02T10:52:45.000000000","2019-04-02T17:52:45.000000000",1130,753968280.2139]
["2019-04-02T10:53:00.000000000","2019-04-02T17:53:00.000000000",1019,60213.41]
["2019-04-02T10:53:00.000000000","2019-04-02T17:53:00.000000000",1022,149.8057]
["2019-04-02T10:53:15.000000000","2019-04-02T17:53:15.000000000",1021,280.4882]
["2019-04-02T10:53:15.000000000","2019-04-02T17:53:15.000000000",1023,28200.199999999997]
["2019-04-02T10:53:15.000000000","2019-04-02T17:53:15.000000000",1130,751565327.018]
["2019-04-02T10:53:30.000000000","2019-04-02T17:53:30.000000000",1019,60653.48]
["2019-04-02T10:53:30.000000000","2019-04-02T17:53:30.000000000",1022,141.514]
["2019-04-02T10:53:45.000000000","2019-04-02T17:53:45.000000000",1021,280.4349]
["2019-04-02T10:53:45.000000000","2019-04-02T17:53:45.000000000",1023,28600.100000000002]
["2019-04-02T10:53:45.000000000","2019-04-02T17:53:45.000000000",1130,751422790.6359]
["2019-04-02T10:54:00.000000000","2019-04-02T17:54:00.000000000",1019,60540.170000000006]
["2019-04-02T10:54:00.000000000","2019-04-02T17:54:00.000000000",1022,140.1931]
["2019-04-02T10:54:15.000000000","2019-04-02T17:54:15.000000000",1021,280.4016]
["2019-04-02T10:54:15.000000000","2019-04-02T17:54:15.000000000",1023,28760.13]
["2019-04-02T10:54:15.000000000","2019-04-02T17:54:15.000000000",1130,751334124.3888]
["2019-04-02T10:54:30.000000000","2019-04-02T17:54:30.000000000",1019,59886.82]
["2019-04-02T10:54:30.000000000","2019-04-02T17:54:30.000000000",1022,131.1222]
["2019-04-02T10:54:45.000000000","2019-04-02T17:54:45.000000000",1021,280.153]
["2019-04-02T10:54:45.000000000","2019-04-02T17:54:45.000000000",1023,28846.76]
["2019-04-02T10:54:45.000000000","2019-04-02T17:54:45.000000000",1130,750668002.429]
["2019-04-02T10:55:00.000000000","2019-04-02T17:55:00.000000000",1019,59140.02]
["2019-04-02T10:55:00.000000000","2019-04-02T17:55:00.000000000",1022,131.948]
["2019-04-02T10:55:15.000000000","2019-04-02T17:55:15.000000000",1021,280.4261]
["2019-04-02T10:55:15.000000000","2019-04-02T17:55:15.000000000",1023,28846.76]
["2019-04-02T10:55:15.000000000","2019-04-02T17:55:15.000000000",1130,751400052.3934]
["2019-04-02T10:55:30.000000000","2019-04-02T17:55:30.000000000",1019,58900.149999999994]
["2019-04-02T10:55:30.000000000","2019-04-02T17:55:30.000000000",1022,133.8949]
["2019-04-02T10:55:45.000000000","2019-04-02T17:55:45.000000000",1021,280.7612]
["2019-04-02T10:55:45.000000000","2019-04-02T17:55:45.000000000",1023,28693.41]
["2019-04-02T10:55:45.000000000","2019-04-02T17:55:45.000000000",1130,752298231.594]
["2019-04-02T10:56:00.000000000","2019-04-02T17:56:00.000000000",1019,59206.740000000005]
["2019-04-02T10:56:00.000000000","2019-04-02T17:56:00.000000000",1022,145.3568]
["2019-04-02T10:56:15.000000000","2019-04-02T17:56:15.000000000",1021,280.7968]
["2019-04-02T10:56:15.000000000","2019-04-02T17:56:15.000000000",1023,28446.75]
["2019-04-02T10:56:15.000000000","2019-04-02T17:56:15.000000000",1130,752393902.4128]
["2019-04-02T10:56:30.000000000","2019-04-02T17:56:30.000000000",1019,60220.07]
["2019-04-02T10:56:30.000000000","2019-04-02T17:56:30.000000000",1022,158.679]
["2019-04-02T10:56:45.000000000","2019-04-02T17:56:45.000000000",1021,280.8811]
["2019-04-02T10:56:45.000000000","2019-04-02T17:56:45.000000000",1023,28300.05]
["2019-04-02T10:56:45.000000000","2019-04-02T17:56:45.000000000",1130,752620064.8067]
["2019-04-02T10:57:00.000000000","2019-04-02T17:57:00.000000000",1019,61413.48]
["2019-04-02T10:57:00.000000000","2019-04-02T17:57:00.000000000",1022,157.8421]
["2019-04-02T10:57:15.000000000","2019-04-02T17:57:15.000000000",1021,280.981]
["2019-04-02T10:57:15.000000000","2019-04-02T17:57:15.000000000",1023,28473.41]
["2019-04-02T10:57:15.000000000","2019-04-02T17:57:15.000000000",1130,752888027.538]
["2019-04-02T10:57:30.000000000","2019-04-02T17:57:30.000000000",1019,61646.810000000005]
["2019-04-02T10:57:30.000000000","2019-04-02T17:57:30.000000000",1022,136.7099]
["2019-04-02T10:57:45.000000000","2019-04-02T17:57:45.000000000",1021,280.2706]
["2019-04-02T10:57:45.000000000","2019-04-02T17:57:45.000000000",1023,29100.100000000002]
["2019-04-02T10:57:45.000000000","2019-04-02T17:57:45.000000000",1130,750984792.4294]
["2019-04-02T10:58:00.000000000","2019-04-02T17:58:00.000000000",1019,60685.83]
["2019-04-02T10:58:00.000000000","2019-04-02T17:58:00.000000000",1022,129.0042]
["2019-04-02T10:58:15.000000000","2019-04-02T17:58:15.000000000",1017,485883.30000000005]
["2019-04-02T10:58:15.000000000","2019-04-02T17:58:15.000000000",1020,2679499.0]
["2019-04-02T10:58:15.000000000","2019-04-02T17:58:15.000000000",1133,971.3312]
["2019-04-02T10:58:30.000000000","2019-04-02T17:58:30.000000000",1018,485131.3]
["2019-04-02T10:58:30.000000000","2019-04-02T17:58:30.000000000",1016,485400.0]
["2019-04-02T10:58:45.000000000","2019-04-02T17:58:45.000000000",1017,485778.1]
["2019-04-02T10:58:45.000000000","2019-04-02T17:58:45.000000000",1020,2679501.0]
["2019-04-02T10:58:45.000000000","2019-04-02T17:58:45.000000000",1133,970.5802]
["2019-04-02T10:59:00.000000000","2019-04-02T17:59:00.000000000",1018,484650.0]
["2019-04-02T10:59:00.000000000","2019-04-02T17:59:00.000000000",1016,485200.0]
["2019-04-02T10:59:15.000000000","2019-04-02T17:59:15.000000000",1017,485813.5]
["2019-04-02T10:59:15.000000000","2019-04-02T17:59:15.000000000",1020,2679502.0]
["2019-04-02T10:59:15.000000000","2019-04-02T17:59:15.000000000",1133,970.1864]
["2019-04-02T10:59:30.000000000","2019-04-02T17:59:30.000000000",1018,484510.4]
["2019-04-02T10:59:30.000000000","2019-04-02T17:59:30.000000000",1016,485200.0]
["2019-04-02T10:59:45.000000000","2019-04-02T17:59:45.000000000",1017,485877.1]
["2019-04-02T10:59:45.000000000","2019-04-02T17:59:45.000000000",1020,2679503.0]
["2019-04-02T10:59:45.000000000","2019-04-02T17:59:45.000000000",1133,970.5854]
["2019-04-02T11:00:00.000000000","2019-04-02T18:00:00.000000000",1018,484635.4]
["2019-04-02T11:00:00.000000000","2019-04-02T18:00:00.000000000",1016,484900.0]
["2019-04-02T11:00:15.000000000","2019-04-02T18:00:15.000000000",1017,487565.60000000003]
["2019-04-02T11:00:15.000000000","2019-04-02T18:00:15.000000000",1020,2679504.0]
["2019-04-02T11:00:15.000000000","2019-04-02T18:00:15.000000000",1133,974.6114]
["2019-04-02T11:00:30.000000000","2019-04-02T18:00:30.000000000",1018,485737.5]
["2019-04-02T11:00:30.000000000","2019-04-02T18:00:30.000000000",1016,485200.0]
["2019-04-02T11:00:45.000000000","2019-04-02T18:00:45.000000000",1017,485817.7]
["2019-04-02T11:00:45.000000000","2019-04-02T18:00:45.000000000",1020,2679504.0]
["2019-04-02T11:00:45.000000000","2019-04-02T18:00:45.000000000",1133,970.6177]
["2019-04-02T11:01:00.000000000","2019-04-02T18:01:00.000000000",1018,484612.5]
["2019-04-02T11:01:00.000000000","2019-04-02T18:01:00.000000000",1016,484800.0]
["2019-04-02T11:01:15.000000000","2019-04-02T18:01:15.000000000",1017,485720.8]
["2019-04-02T11:01:15.000000000","2019-04-02T18:01:15.000000000",1020,2679504.0]
["2019-04-02T11:01:15.000000000","2019-04-02T18:01:15.000000000",1133,970.2145]
["2019-04-02T11:01:30.000000000","2019-04-02T18:01:30.000000000",1018,484377.1]
["2019-04-02T11:01:30.000000000","2019-04-02T18:01:30.000000000",1016,484800.0]
["2019-04-02T11:01:45.000000000","2019-04-02T18:01:45.000000000",1017,485892.9]
["2019-04-02T11:01:45.000000000","2019-04-02T18:01:45.000000000",1020,2679506.0]
["2019-04-02T11:02:00.000000000","2019-04-02T18:02:00.000000000",1021,280.0103]
["2019-04-02T11:02:00.000000000","2019-04-02T18:02:00.000000000",1023,28885.739999999998]
["2019-04-02T11:02:00.000000000","2019-04-02T18:02:00.000000000",1133,969.9833]
["2019-04-02T11:02:15.000000000","2019-04-02T18:02:15.000000000",1018,485381.3]
["2019-04-02T11:02:15.000000000","2019-04-02T18:02:15.000000000",1016,484200.0]
["2019-04-02T11:02:30.000000000","2019-04-02T18:02:30.000000000",1017,485797.9]
["2019-04-02T11:02:30.000000000","2019-04-02T18:02:30.000000000",1020,2679507.0]
["2019-04-02T11:02:30.000000000","2019-04-02T18:02:30.000000000",1133,970.2958]
["2019-04-02T11:02:45.000000000","2019-04-02T18:02:45.000000000",1018,483710.39999999997]
["2019-04-02T11:02:45.000000000","2019-04-02T18:02:45.000000000",1016,484000.0]
["2019-04-02T11:03:00.000000000","2019-04-02T18:03:00.000000000",1017,485786.5]
["2019-04-02T11:03:00.000000000","2019-04-02T18:03:00.000000000",1020,2679508.0]
["2019-04-02T11:03:00.000000000","2019-04-02T18:03:00.000000000",1133,971.0073]
["2019-04-02T11:03:15.000000000","2019-04-02T18:03:15.000000000",1018,485858.3]
["2019-04-02T11:03:15.000000000","2019-04-02T18:03:15.000000000",1016,484000.0]
["2019-04-02T11:03:30.000000000","2019-04-02T18:03:30.000000000",1017,484034.4]
["2019-04-02T11:03:30.000000000","2019-04-02T18:03:30.000000000",1020,2679508.0]
["2019-04-02T11:03:30.000000000","2019-04-02T18:03:30.000000000",1133,969.6802]
["2019-04-02T11:03:45.000000000","2019-04-02T18:03:45.000000000",1018,483981.3]
["2019-04-02T11:03:45.000000000","2019-04-02T18:03:45.000000000",1016,483400.0]
["2019-04-02T11:04:00.000000000","2019-04-02T18:04:00.000000000",1017,485536.5]
["2019-04-02T11:04:00.000000000","2019-04-02T18:04:00.000000000",1020,2679509.0]
["2019-04-02T11:04:00.000000000","2019-04-02T18:04:00.000000000",1133,969.1719]
["2019-04-02T11:04:15.000000000","2019-04-02T18:04:15.000000000",1018,483145.8]
["2019-04-02T11:04:15.000000000","2019-04-02T18:04:15.000000000",1016,483400.0]
["2019-04-02T11:04:30.000000000","2019-04-02T18:04:30.000000000",1017,483792.7]
["2019-04-02T11:04:30.000000000","2019-04-02T18:04:30.000000000",1020,2679510.0]
["2019-04-02T11:04:30.000000000","2019-04-02T18:04:30.000000000",1133,966.776]
["2019-04-02T11:04:45.000000000","2019-04-02T18:04:45.000000000",1018,482931.2]
["2019-04-02T11:04:45.000000000","2019-04-02T18:04:45.000000000",1016,483300.0]
["2019-04-02T11:05:00.000000000","2019-04-02T18:05:00.000000000",1017,483913.5]
["2019-04-02T11:05:00.000000000","2019-04-02T18:05:00.000000000",1020,2679511.0]
["2019-04-02T11:05:00.000000000","2019-04-02T18:05:00.000000000",1133,966.8656]
["2019-04-02T11:05:15.000000000","2019-04-02T18:05:15.000000000",1018,482625.0]
["2019-04-02T11:05:15.000000000","2019-04-02T18:05:15.000000000",1016,483000.0]
["2019-04-02T11:05:30.000000000","2019-04-02T18:05:30.000000000",1017,483897.89999999997]
["2019-04-02T11:05:30.000000000","2019-04-02T18:05:30.000000000",1020,2679511.0]
["2019-04-02T11:05:30.000000000","2019-04-02T18:05:30.000000000",1133,966.5354]
["2019-04-02T11:05:45.000000000","2019-04-02T18:05:45.000000000",1018,482613.80000000005]
["2019-04-02T11:05:45.000000000","2019-04-02T18:05:45.000000000",1130,747205757.949]
["2019-04-02T11:06:00.000000000","2019-04-02T18:06:00.000000000",1019,58560.17]
["2019-04-02T11:06:00.000000000","2019-04-02T18:06:00.000000000",1022,86.68002]
["2019-04-02T11:06:15.000000000","2019-04-02T18:06:15.000000000",1021,278.8298]
["2019-04-02T11:06:15.000000000","2019-04-02T18:06:15.000000000",1023,29253.45]
["2019-04-02T11:06:15.000000000","2019-04-02T18:06:15.000000000",1130,747127795.0576]
["2019-04-02T11:06:30.000000000","2019-04-02T18:06:30.000000000",1019,59160.03]
["2019-04-02T11:06:30.000000000","2019-04-02T18:06:30.000000000",1022,86.01845]
["2019-04-02T11:06:45.000000000","2019-04-02T18:06:45.000000000",1021,279.2827]
["2019-04-02T11:06:45.000000000","2019-04-02T18:06:45.000000000",1023,29206.74]
["2019-04-02T11:06:45.000000000","2019-04-02T18:06:45.000000000",1130,748341625.3251]
["2019-04-02T11:07:00.000000000","2019-04-02T18:07:00.000000000",1019,59966.86]
["2019-04-02T11:07:00.000000000","2019-04-02T18:07:00.000000000",1022,85.94959]
["2019-04-02T11:07:15.000000000","2019-04-02T18:07:15.000000000",1021,278.9431]
["2019-04-02T11:07:15.000000000","2019-04-02T18:07:15.000000000",1023,29100.100000000002]
["2019-04-02T11:07:15.000000000","2019-04-02T18:07:15.000000000",1130,747431941.6534]
["2019-04-02T11:07:30.000000000","2019-04-02T18:07:30.000000000",1019,60871.51]
["2019-04-02T11:07:30.000000000","2019-04-02T18:07:30.000000000",1022,85.98066]
["2019-04-02T11:07:45.000000000","2019-04-02T18:07:45.000000000",1021,278.7166]
["2019-04-02T11:07:45.000000000","2019-04-02T18:07:45.000000000",1023,29353.44]
["2019-04-02T11:07:45.000000000","2019-04-02T18:07:45.000000000",1130,746825031.7324]
["2019-04-02T11:08:00.000000000","2019-04-02T18:08:00.000000000",1019,61920.15]
["2019-04-02T11:08:00.000000000","2019-04-02T18:08:00.000000000",1022,85.79424]
["2019-04-02T11:08:15.000000000","2019-04-02T18:08:15.000000000",1021,278.6634]
["2019-04-02T11:08:15.000000000","2019-04-02T18:08:15.000000000",1023,29400.15]
["2019-04-02T11:08:15.000000000","2019-04-02T18:08:15.000000000",1130,746682760.251]
["2019-04-02T11:08:30.000000000","2019-04-02T18:08:30.000000000",1019,62860.09]
["2019-04-02T11:08:30.000000000","2019-04-02T18:08:30.000000000",1022,85.36353]
["2019-04-02T11:08:45.000000000","2019-04-02T18:08:45.000000000",1021,279.0296]
["2019-04-02T11:08:45.000000000","2019-04-02T18:08:45.000000000",1023,29053.38]
["2019-04-02T11:08:45.000000000","2019-04-02T18:08:45.000000000",1130,747663998.644]
["2019-04-02T11:09:00.000000000","2019-04-02T18:09:00.000000000",1019,62533.380000000005]
["2019-04-02T11:09:00.000000000","2019-04-02T18:09:00.000000000",1022,84.89734]
["2019-04-02T11:09:15.000000000","2019-04-02T18:09:15.000000000",1021,278.7388]
["2019-04-02T11:09:15.000000000","2019-04-02T18:09:15.000000000",1023,28633.48]
["2019-04-02T11:09:15.000000000","2019-04-02T18:09:15.000000000",1130,746885074.4208]
["2019-04-02T11:09:30.000000000","2019-04-02T18:09:30.000000000",1019,61233.33]
["2019-04-02T11:09:30.000000000","2019-04-02T18:09:30.000000000",1022,84.9173]
["2019-04-02T11:09:45.000000000","2019-04-02T18:09:45.000000000",1021,279.1541]
["2019-04-02T11:09:45.000000000","2019-04-02T18:09:45.000000000",1023,28342.949999999997]
["2019-04-02T11:09:45.000000000","2019-04-02T18:09:45.000000000",1133,966.8638]
["2019-04-02T11:10:00.000000000","2019-04-02T18:10:00.000000000",1018,483236.60000000003]
["2019-04-02T11:10:00.000000000","2019-04-02T18:10:00.000000000",1016,482800.0]
["2019-04-02T11:10:15.000000000","2019-04-02T18:10:15.000000000",1017,483918.8]
["2019-04-02T11:10:15.000000000","2019-04-02T18:10:15.000000000",1020,2679517.0]
["2019-04-02T11:10:15.000000000","2019-04-02T18:10:15.000000000",1133,967.123]
["2019-04-02T11:10:30.000000000","2019-04-02T18:10:30.000000000",1018,483095.8]
["2019-04-02T11:10:30.000000000","2019-04-02T18:10:30.000000000",1016,482700.0]
["2019-04-02T11:10:45.000000000","2019-04-02T18:10:45.000000000",1017,483957.3]
["2019-04-02T11:10:45.000000000","2019-04-02T18:10:45.000000000",1020,2679517.0]
["2019-04-02T11:10:45.000000000","2019-04-02T18:10:45.000000000",1133,967.0656]
["2019-04-02T11:11:00.000000000","2019-04-02T18:11:00.000000000",1018,483170.8]
["2019-04-02T11:11:00.000000000","2019-04-02T18:11:00.000000000",1016,483300.0]
["2019-04-02T11:11:15.000000000","2019-04-02T18:11:15.000000000",1017,483752.1]
["2019-04-02T11:11:15.000000000","2019-04-02T18:11:15.000000000",1020,2679518.0]
["2019-04-02T11:11:15.000000000","2019-04-02T18:11:15.000000000",1133,966.9625]
["2019-04-02T11:11:30.000000000","2019-04-02T18:11:30.000000000",1018,483470.8]
["2019-04-02T11:11:30.000000000","2019-04-02T18:11:30.000000000",1016,483400.0]
["2019-04-02T11:11:45.000000000","2019-04-02T18:11:45.000000000",1017,483969.9]
["2019-04-02T11:11:45.000000000","2019-04-02T18:11:45.000000000",1020,2679518.0]
["2019-04-02T11:12:00.000000000","2019-04-02T18:12:00.000000000",1021,279.4153]
["2019-04-02T11:12:00.000000000","2019-04-02T18:12:00.000000000",1023,29077.0]
["2019-04-02T11:12:00.000000000","2019-04-02T18:12:00.000000000",1133,969.2873]
["2019-04-02T11:12:15.000000000","2019-04-02T18:12:15.000000000",1018,483883.30000000005]
["2019-04-02T11:12:15.000000000","2019-04-02T18:12:15.000000000",1016,483200.0]
["2019-04-02T11:12:30.000000000","2019-04-02T18:12:30.000000000",1017,483859.39999999997]
["2019-04-02T11:12:30.000000000","2019-04-02T18:12:30.000000000",1020,2679520.0]
["2019-04-02T11:12:30.000000000","2019-04-02T18:12:30.000000000",1133,967.1323]
["2019-04-02T11:12:45.000000000","2019-04-02T18:12:45.000000000",1018,484747.9]
["2019-04-02T11:12:45.000000000","2019-04-02T18:12:45.000000000",1016,483600.0]
["2019-04-02T11:13:00.000000000","2019-04-02T18:13:00.000000000",1017,483955.2]
["2019-04-02T11:13:00.000000000","2019-04-02T18:13:00.000000000",1020,2679521.0]
["2019-04-02T11:13:00.000000000","2019-04-02T18:13:00.000000000",1133,969.0989]
["2019-04-02T11:13:15.000000000","2019-04-02T18:13:15.000000000",1018,483695.80000000005]
["2019-04-02T11:13:15.000000000","2019-04-02T18:13:15.000000000",1016,483100.0]
["2019-04-02T11:13:30.000000000","2019-04-02T18:13:30.000000000",1017,483875.0]
["2019-04-02T11:13:30.000000000","2019-04-02T18:13:30.000000000",1020,2679521.0]
["2019-04-02T11:13:30.000000000","2019-04-02T18:13:30.000000000",1133,966.9937]
["2019-04-02T11:13:45.000000000","2019-04-02T18:13:45.000000000",1018,483069.2]
["2019-04-02T11:13:45.000000000","2019-04-02T18:13:45.000000000",1130,748190323.0334]
["2019-04-02T11:14:00.000000000","2019-04-02T18:14:00.000000000",1019,60366.76]
["2019-04-02T11:14:00.000000000","2019-04-02T18:14:00.000000000",1022,87.94541]
["2019-04-02T11:14:15.000000000","2019-04-02T18:14:15.000000000",1021,278.9653]
["2019-04-02T11:14:15.000000000","2019-04-02T18:14:15.000000000",1023,29253.45]
["2019-04-02T11:14:15.000000000","2019-04-02T18:14:15.000000000",1130,747493658.5866]
["2019-04-02T11:14:30.000000000","2019-04-02T18:14:30.000000000",1019,61420.15]
["2019-04-02T11:14:30.000000000","2019-04-02T18:14:30.000000000",1022,87.21725]
["2019-04-02T11:14:45.000000000","2019-04-02T18:14:45.000000000",1021,278.7388]
["2019-04-02T11:14:45.000000000","2019-04-02T18:14:45.000000000",1023,28946.75]
["2019-04-02T11:14:45.000000000","2019-04-02T18:14:45.000000000",1130,746887025.5924]
["2019-04-02T11:15:00.000000000","2019-04-02T18:15:00.000000000",1019,62620.1]
["2019-04-02T11:15:00.000000000","2019-04-02T18:15:00.000000000",1022,86.21825]
["2019-04-02T11:15:15.000000000","2019-04-02T18:15:15.000000000",1021,279.4559]
["2019-04-02T11:15:15.000000000","2019-04-02T18:15:15.000000000",1023,28806.84]
["2019-04-02T11:15:15.000000000","2019-04-02T18:15:15.000000000",1130,748808511.5357]
["2019-04-02T11:15:30.000000000","2019-04-02T18:15:30.000000000",1019,63453.4]
["2019-04-02T11:15:30.000000000","2019-04-02T18:15:30.000000000",1022,86.11391]
["2019-04-02T11:15:45.000000000","2019-04-02T18:15:45.000000000",1021,279.1968]
["2019-04-02T11:15:45.000000000","2019-04-02T18:15:45.000000000",1023,29200.199999999997]
["2019-04-02T11:15:45.000000000","2019-04-02T18:15:45.000000000",1133,967.0045]
["2019-04-02T11:16:00.000000000","2019-04-02T18:16:00.000000000",1018,483077.1]
["2019-04-02T11:16:00.000000000","2019-04-02T18:16:00.000000000",1016,483100.0]
["2019-04-02T11:16:15.000000000","2019-04-02T18:16:15.000000000",1017,483704.2]
["2019-04-02T11:16:15.000000000","2019-04-02T18:16:15.000000000",1020,2679524.0]
["2019-04-02T11:16:15.000000000","2019-04-02T18:16:15.000000000",1133,966.9355]
["2019-04-02T11:16:30.000000000","2019-04-02T18:16:30.000000000",1018,483052.1]
["2019-04-02T11:16:30.000000000","2019-04-02T18:16:30.000000000",1016,482900.0]
["2019-04-02T11:16:45.000000000","2019-04-02T18:16:45.000000000",1017,483821.9]
["2019-04-02T11:16:45.000000000","2019-04-02T18:16:45.000000000",1020,2679525.0]
["2019-04-02T11:16:45.000000000","2019-04-02T18:16:45.000000000",1133,966.699]
["2019-04-02T11:17:00.000000000","2019-04-02T18:17:00.000000000",1018,483187.5]
["2019-04-02T11:17:00.000000000","2019-04-02T18:17:00.000000000",1016,483200.0]
["2019-04-02T11:17:15.000000000","2019-04-02T18:17:15.000000000",1017,483710.39999999997]
["2019-04-02T11:17:15.000000000","2019-04-02T18:17:15.000000000",1020,2679525.0]
["2019-04-02T11:17:15.000000000","2019-04-02T18:17:15.000000000",1133,966.8854]
["2019-04-02T11:17:30.000000000","2019-04-02T18:17:30.000000000",1018,483193.8]
["2019-04-02T11:17:30.000000000","2019-04-02T18:17:30.000000000",1016,483400.0]
["2019-04-02T11:17:45.000000000","2019-04-02T18:17:45.000000000",1017,483647.89999999997]
["2019-04-02T11:17:45.000000000","2019-04-02T18:17:45.000000000",1020,2679526.0]
["2019-04-02T11:17:45.000000000","2019-04-02T18:17:45.000000000",1133,966.8667]
["2019-04-02T11:18:00.000000000","2019-04-02T18:18:00.000000000",1018,483264.6]
["2019-04-02T11:18:00.000000000","2019-04-02T18:18:00.000000000",1016,483600.0]
["2019-04-02T11:18:15.000000000","2019-04-02T18:18:15.000000000",1017,483829.2]
["2019-04-02T11:18:15.000000000","2019-04-02T18:18:15.000000000",1020,2679526.0]
["2019-04-02T11:18:15.000000000","2019-04-02T18:18:15.000000000",1133,967.2709]
["2019-04-02T11:18:30.000000000","2019-04-02T18:18:30.000000000",1018,484966.7]
["2019-04-02T11:18:30.000000000","2019-04-02T18:18:30.000000000",1016,483400.0]
["2019-04-02T11:18:45.000000000","2019-04-02T18:18:45.000000000",1017,485478.1]
["2019-04-02T11:18:45.000000000","2019-04-02T18:18:45.000000000",1020,2679527.0]
["2019-04-02T11:18:45.000000000","2019-04-02T18:18:45.000000000",1133,971.001]
["2019-04-02T11:19:00.000000000","2019-04-02T18:19:00.000000000",1018,483927.1]
["2019-04-02T11:19:00.000000000","2019-04-02T18:19:00.000000000",1016,483700.0]
["2019-04-02T11:19:15.000000000","2019-04-02T18:19:15.000000000",1017,483688.5]
["2019-04-02T11:19:15.000000000","2019-04-02T18:19:15.000000000",1020,2679528.0]
["2019-04-02T11:19:15.000000000","2019-04-02T18:19:15.000000000",1133,967.101]
["2019-04-02T11:19:30.000000000","2019-04-02T18:19:30.000000000",1018,485018.7]
["2019-04-02T11:19:30.000000000","2019-04-02T18:19:30.000000000",1016,483200.0]
["2019-04-02T11:19:45.000000000","2019-04-02T18:19:45.000000000",1017,485647.89999999997]
["2019-04-02T11:19:45.000000000","2019-04-02T18:19:45.000000000",1020,2679529.0]
["2019-04-02T11:19:45.000000000","2019-04-02T18:19:45.000000000",1133,971.3792]
["2019-04-02T11:20:00.000000000","2019-04-02T18:20:00.000000000",1018,485830.4]
["2019-04-02T11:20:00.000000000","2019-04-02T18:20:00.000000000",1130,749059116.5152]
["2019-04-02T11:20:15.000000000","2019-04-02T18:20:15.000000000",1019,59266.67]
["2019-04-02T11:20:15.000000000","2019-04-02T18:20:15.000000000",1022,94.70532]
["2019-04-02T11:20:30.000000000","2019-04-02T18:20:30.000000000",1021,279.7023]
["2019-04-02T11:20:30.000000000","2019-04-02T18:20:30.000000000",1023,28606.77]
["2019-04-02T11:20:30.000000000","2019-04-02T18:20:30.000000000",1130,749470424.2167]
["2019-04-02T11:20:45.000000000","2019-04-02T18:20:45.000000000",1019,60266.67]
["2019-04-02T11:20:45.000000000","2019-04-02T18:20:45.000000000",1022,97.22501]
["2019-04-02T11:21:00.000000000","2019-04-02T18:21:00.000000000",1021,279.3294]
["2019-04-02T11:21:00.000000000","2019-04-02T18:21:00.000000000",1023,29213.41]
["2019-04-02T11:21:00.000000000","2019-04-02T18:21:00.000000000",1130,748471507.182]
["2019-04-02T11:21:15.000000000","2019-04-02T18:21:15.000000000",1019,61526.79]
["2019-04-02T11:21:15.000000000","2019-04-02T18:21:15.000000000",1022,99.64254]
["2019-04-02T11:21:30.000000000","2019-04-02T18:21:30.000000000",1021,279.2739]
["2019-04-02T11:21:30.000000000","2019-04-02T18:21:30.000000000",1023,28740.120000000003]
["2019-04-02T11:21:30.000000000","2019-04-02T18:21:30.000000000",1130,748323072.5409]
["2019-04-02T11:21:45.000000000","2019-04-02T18:21:45.000000000",1019,62657.229999999996]
["2019-04-02T11:21:45.000000000","2019-04-02T18:21:45.000000000",1022,102.0693]
["2019-04-02T11:22:00.000000000","2019-04-02T18:22:00.000000000",1017,485965.6]
["2019-04-02T11:22:00.000000000","2019-04-02T18:22:00.000000000",1020,2679532.0]
["2019-04-02T11:22:00.000000000","2019-04-02T18:22:00.000000000",1133,971.9031]
["2019-04-02T11:22:15.000000000","2019-04-02T18:22:15.000000000",1018,484172.9]
["2019-04-02T11:22:15.000000000","2019-04-02T18:22:15.000000000",1016,483400.0]
["2019-04-02T11:22:30.000000000","2019-04-02T18:22:30.000000000",1017,483755.2]
["2019-04-02T11:22:30.000000000","2019-04-02T18:22:30.000000000",1020,2679532.0]
["2019-04-02T11:22:30.000000000","2019-04-02T18:22:30.000000000",1133,968.9594]
["2019-04-02T11:22:45.000000000","2019-04-02T18:22:45.000000000",1018,485904.2]
["2019-04-02T11:22:45.000000000","2019-04-02T18:22:45.000000000",1016,483800.0]
["2019-04-02T11:23:00.000000000","2019-04-02T18:23:00.000000000",1017,485718.8]
["2019-04-02T11:23:00.000000000","2019-04-02T18:23:00.000000000",1020,2679533.0]
["2019-04-02T11:23:00.000000000","2019-04-02T18:23:00.000000000",1133,971.6563]
["2019-04-02T11:23:15.000000000","2019-04-02T18:23:15.000000000",1018,485891.7]
["2019-04-02T11:23:15.000000000","2019-04-02T18:23:15.000000000",1016,483800.0]
["2019-04-02T11:23:30.000000000","2019-04-02T18:23:30.000000000",1017,485635.4]
["2019-04-02T11:23:30.000000000","2019-04-02T18:23:30.000000000",1020,2679534.0]
["2019-04-02T11:23:30.000000000","2019-04-02T18:23:30.000000000",1133,970.6167]
["2019-04-02T11:23:45.000000000","2019-04-02T18:23:45.000000000",1018,485275.0]
["2019-04-02T11:23:45.000000000","2019-04-02T18:23:45.000000000",1016,485200.0]
["2019-04-02T11:24:00.000000000","2019-04-02T18:24:00.000000000",1017,485857.1]
["2019-04-02T11:24:00.000000000","2019-04-02T18:24:00.000000000",1020,2679535.0]
["2019-04-02T11:24:15.000000000","2019-04-02T18:24:15.000000000",1021,280.1418]
["2019-04-02T11:24:15.000000000","2019-04-02T18:24:15.000000000",1023,28200.199999999997]
["2019-04-02T11:24:15.000000000","2019-04-02T18:24:15.000000000",1130,750649758.063]
["2019-04-02T11:24:30.000000000","2019-04-02T18:24:30.000000000",1019,58153.48]
["2019-04-02T11:24:30.000000000","2019-04-02T18:24:30.000000000",1022,113.553]
["2019-04-02T11:24:45.000000000","2019-04-02T18:24:45.000000000",1021,279.6468]
["2019-04-02T11:24:45.000000000","2019-04-02T18:24:45.000000000",1023,28206.74]
["2019-04-02T11:24:45.000000000","2019-04-02T18:24:45.000000000",1130,749323667.8848]
["2019-04-02T11:25:00.000000000","2019-04-02T18:25:00.000000000",1019,58353.44]
["2019-04-02T11:25:00.000000000","2019-04-02T18:25:00.000000000",1022,108.4315]
["2019-04-02T11:25:15.000000000","2019-04-02T18:25:15.000000000",1021,279.6978]
["2019-04-02T11:25:15.000000000","2019-04-02T18:25:15.000000000",1023,28980.08]
["2019-04-02T11:25:15.000000000","2019-04-02T18:25:15.000000000",1130,749460603.9186]
["2019-04-02T11:25:30.000000000","2019-04-02T18:25:30.000000000",1019,58753.450000000004]
["2019-04-02T11:25:30.000000000","2019-04-02T18:25:30.000000000",1022,107.5036]
["2019-04-02T11:25:45.000000000","2019-04-02T18:25:45.000000000",1021,279.7534]
["2019-04-02T11:25:45.000000000","2019-04-02T18:25:45.000000000",1023,28860.09]
["2019-04-02T11:25:45.000000000","2019-04-02T18:25:45.000000000",1130,749609865.9292]
["2019-04-02T11:26:00.000000000","2019-04-02T18:26:00.000000000",1019,59366.76]
["2019-04-02T11:26:00.000000000","2019-04-02T18:26:00.000000000",1022,107.3238]
["2019-04-02T11:26:15.000000000","2019-04-02T18:26:15.000000000",1021,279.5403]
["2019-04-02T11:26:15.000000000","2019-04-02T18:26:15.000000000",1023,29006.789999999997]
["2019-04-02T11:26:15.000000000","2019-04-02T18:26:15.000000000",1130,749038856.3814]
["2019-04-02T11:26:30.000000000","2019-04-02T18:26:30.000000000",1019,60466.86]
["2019-04-02T11:26:30.000000000","2019-04-02T18:26:30.000000000",1022,107.0906]
["2019-04-02T11:26:45.000000000","2019-04-02T18:26:45.000000000",1021,279.5869]
["2019-04-02T11:26:45.000000000","2019-04-02T18:26:45.000000000",1023,29153.48]
["2019-04-02T11:26:45.000000000","2019-04-02T18:26:45.000000000",1130,749164002.4391]
["2019-04-02T11:27:00.000000000","2019-04-02T18:27:00.000000000",1019,61620.1]
["2019-04-02T11:27:00.000000000","2019-04-02T18:27:00.000000000",1022,106.7932]
["2019-04-02T11:27:15.000000000","2019-04-02T18:27:15.000000000",1021,279.84]
["2019-04-02T11:27:15.000000000","2019-04-02T18:27:15.000000000",1023,28993.46]
["2019-04-02T11:27:15.000000000","2019-04-02T18:27:15.000000000",1130,749842473.6]
["2019-04-02T11:27:30.000000000","2019-04-02T18:27:30.000000000",1019,62253.450000000004]
["2019-04-02T11:27:30.000000000","2019-04-02T18:27:30.000000000",1022,106.6311]
["2019-04-02T11:27:45.000000000","2019-04-02T18:27:45.000000000",1021,279.4959]
["2019-04-02T11:27:45.000000000","2019-04-02T18:27:45.000000000",1023,28653.48]
["2019-04-02T11:27:45.000000000","2019-04-02T18:27:45.000000000",1130,748920443.886]
["2019-04-02T11:28:00.000000000","2019-04-02T18:28:00.000000000",1019,62028.74]
["2019-04-02T11:28:00.000000000","2019-04-02T18:28:00.000000000",1022,105.9606]
["2019-04-02T11:28:15.000000000","2019-04-02T18:28:15.000000000",1017,485874.0]
["2019-04-02T11:28:15.000000000","2019-04-02T18:28:15.000000000",1020,2679541.0]
["2019-04-02T11:28:15.000000000","2019-04-02T18:28:15.000000000",1133,971.7198]
["2019-04-02T11:28:30.000000000","2019-04-02T18:28:30.000000000",1018,485720.8]
["2019-04-02T11:28:30.000000000","2019-04-02T18:28:30.000000000",1016,484500.0]
["2019-04-02T11:28:45.000000000","2019-04-02T18:28:45.000000000",1017,485741.69999999995]
["2019-04-02T11:28:45.000000000","2019-04-02T18:28:45.000000000",1020,2679542.0]
["2019-04-02T11:28:45.000000000","2019-04-02T18:28:45.000000000",1133,971.2917]
["2019-04-02T11:29:00.000000000","2019-04-02T18:29:00.000000000",1018,484422.9]
["2019-04-02T11:29:00.000000000","2019-04-02T18:29:00.000000000",1016,484300.0]
["2019-04-02T11:29:15.000000000","2019-04-02T18:29:15.000000000",1017,485910.39999999997]
["2019-04-02T11:29:15.000000000","2019-04-02T18:29:15.000000000",1020,2679543.0]
["2019-04-02T11:29:15.000000000","2019-04-02T18:29:15.000000000",1133,971.2708]
["2019-04-02T11:29:30.000000000","2019-04-02T18:29:30.000000000",1018,485866.69999999995]
["2019-04-02T11:29:30.000000000","2019-04-02T18:29:30.000000000",1016,484100.0]
["2019-04-02T11:29:45.000000000","2019-04-02T18:29:45.000000000",1017,485795.8]
["2019-04-02T11:29:45.000000000","2019-04-02T18:29:45.000000000",1020,2679543.0]
["2019-04-02T11:29:45.000000000","2019-04-02T18:29:45.000000000",1133,970.2958]
["2019-04-02T11:30:00.000000000","2019-04-02T18:30:00.000000000",1018,485214.60000000003]
["2019-04-02T11:30:00.000000000","2019-04-02T18:30:00.000000000",1016,483800.0]
["2019-04-02T11:30:15.000000000","2019-04-02T18:30:15.000000000",1017,485711.5]
["2019-04-02T11:30:15.000000000","2019-04-02T18:30:15.000000000",1020,2679544.0]
["2019-04-02T11:30:15.000000000","2019-04-02T18:30:15.000000000",1133,969.7178]
["2019-04-02T11:30:30.000000000","2019-04-02T18:30:30.000000000",1018,485056.2]
["2019-04-02T11:30:30.000000000","2019-04-02T18:30:30.000000000",1016,484100.0]
["2019-04-02T11:30:45.000000000","2019-04-02T18:30:45.000000000",1017,485768.7]
["2019-04-02T11:30:45.000000000","2019-04-02T18:30:45.000000000",1020,2679545.0]
["2019-04-02T11:30:45.000000000","2019-04-02T18:30:45.000000000",1133,971.5395]
["2019-04-02T11:31:00.000000000","2019-04-02T18:31:00.000000000",1018,484506.3]
["2019-04-02T11:31:00.000000000","2019-04-02T18:31:00.000000000",1016,484300.0]
["2019-04-02T11:31:15.000000000","2019-04-02T18:31:15.000000000",1017,485812.5]
["2019-04-02T11:31:15.000000000","2019-04-02T18:31:15.000000000",1020,2679545.0]
["2019-04-02T11:31:15.000000000","2019-04-02T18:31:15.000000000",1133,971.0125]
["2019-04-02T11:31:30.000000000","2019-04-02T18:31:30.000000000",1018,485716.7]
["2019-04-02T11:31:30.000000000","2019-04-02T18:31:30.000000000",1016,484400.0]
["2019-04-02T11:31:45.000000000","2019-04-02T18:31:45.000000000",1017,485820.3]
["2019-04-02T11:31:45.000000000","2019-04-02T18:31:45.000000000",1020,2679546.0]
["2019-04-02T11:32:00.000000000","2019-04-02T18:32:00.000000000",1021,279.6068]
["2019-04-02T11:32:00.000000000","2019-04-02T18:32:00.000000000",1023,28500.0]
["2019-04-02T11:32:00.000000000","2019-04-02T18:32:00.000000000",1130,749219282.5128]
["2019-04-02T11:32:15.000000000","2019-04-02T18:32:15.000000000",1019,60866.76]
["2019-04-02T11:32:15.000000000","2019-04-02T18:32:15.000000000",1022,102.7972]
["2019-04-02T11:32:30.000000000","2019-04-02T18:32:30.000000000",1021,279.5824]
["2019-04-02T11:32:30.000000000","2019-04-02T18:32:30.000000000",1023,28766.670000000002]
["2019-04-02T11:32:30.000000000","2019-04-02T18:32:30.000000000",1130,749154181.1728]
["2019-04-02T11:32:45.000000000","2019-04-02T18:32:45.000000000",1019,62066.719999999994]
["2019-04-02T11:32:45.000000000","2019-04-02T18:32:45.000000000",1022,103.2412]
["2019-04-02T11:33:00.000000000","2019-04-02T18:33:00.000000000",1021,279.4203]
["2019-04-02T11:33:00.000000000","2019-04-02T18:33:00.000000000",1023,28893.36]
["2019-04-02T11:33:00.000000000","2019-04-02T18:33:00.000000000",1130,748720106.0244]
["2019-04-02T11:33:15.000000000","2019-04-02T18:33:15.000000000",1019,62700.200000000004]
["2019-04-02T11:33:15.000000000","2019-04-02T18:33:15.000000000",1022,103.9316]
["2019-04-02T11:33:30.000000000","2019-04-02T18:33:30.000000000",1021,279.3249]
["2019-04-02T11:33:30.000000000","2019-04-02T18:33:30.000000000",1023,28706.74]
["2019-04-02T11:33:30.000000000","2019-04-02T18:33:30.000000000",1130,748464756.4701]
["2019-04-02T11:33:45.000000000","2019-04-02T18:33:45.000000000",1019,62257.18]
["2019-04-02T11:33:45.000000000","2019-04-02T18:33:45.000000000",1022,104.6667]
["2019-04-02T11:34:00.000000000","2019-04-02T18:34:00.000000000",1017,485804.19999999995]
["2019-04-02T11:34:00.000000000","2019-04-02T18:34:00.000000000",1020,2679549.0]
["2019-04-02T11:34:00.000000000","2019-04-02T18:34:00.000000000",1133,971.2063]
["2019-04-02T11:34:15.000000000","2019-04-02T18:34:15.000000000",1018,485843.8]
["2019-04-02T11:34:15.000000000","2019-04-02T18:34:15.000000000",1016,484600.0]
["2019-04-02T11:34:30.000000000","2019-04-02T18:34:30.000000000",1017,485709.4]
["2019-04-02T11:34:30.000000000","2019-04-02T18:34:30.000000000",1020,2679550.0]
["2019-04-02T11:34:30.000000000","2019-04-02T18:34:30.000000000",1133,971.3927]
["2019-04-02T11:34:45.000000000","2019-04-02T18:34:45.000000000",1018,485625.0]
["2019-04-02T11:34:45.000000000","2019-04-02T18:34:45.000000000",1016,484100.0]
["2019-04-02T11:35:00.000000000","2019-04-02T18:35:00.000000000",1017,485900.0]
["2019-04-02T11:35:00.000000000","2019-04-02T18:35:00.000000000",1020,2679551.0]
["2019-04-02T11:35:00.000000000","2019-04-02T18:35:00.000000000",1133,971.7083]
["2019-04-02T11:35:15.000000000","2019-04-02T18:35:15.000000000",1018,485760.4]
["2019-04-02T11:35:15.000000000","2019-04-02T18:35:15.000000000",1016,484800.0]
["2019-04-02T11:35:30.000000000","2019-04-02T18:35:30.000000000",1017,485626.0]
["2019-04-02T11:35:30.000000000","2019-04-02T18:35:30.000000000",1020,2679551.0]
["2019-04-02T11:35:30.000000000","2019-04-02T18:35:30.000000000",1133,971.4364]
["2019-04-02T11:35:45.000000000","2019-04-02T18:35:45.000000000",1018,484517.9]
["2019-04-02T11:35:45.000000000","2019-04-02T18:35:45.000000000",1016,484500.0]
["2019-04-02T11:36:00.000000000","2019-04-02T18:36:00.000000000",1017,485666.7]
["2019-04-02T11:36:00.000000000","2019-04-02T18:36:00.000000000",1020,2679553.0]
["2019-04-02T11:36:00.000000000","2019-04-02T18:36:00.000000000",1133,969.8688]
["2019-04-02T11:36:15.000000000","2019-04-02T18:36:15.000000000",1018,484218.8]
["2019-04-02T11:36:15.000000000","2019-04-02T18:36:15.000000000",1016,484900.0]
["2019-04-02T11:36:30.000000000","2019-04-02T18:36:30.000000000",1017,485792.7]
["2019-04-02T11:36:30.000000000","2019-04-02T18:36:30.000000000",1020,2679554.0]
["2019-04-02T11:36:30.000000000","2019-04-02T18:36:30.000000000",1133,970.2406]
["2019-04-02T11:36:45.000000000","2019-04-02T18:36:45.000000000",1018,484462.5]
["2019-04-02T11:36:45.000000000","2019-04-02T18:36:45.000000000",1016,484900.0]
["2019-04-02T11:37:00.000000000","2019-04-02T18:37:00.000000000",1017,485793.8]
["2019-04-02T11:37:00.000000000","2019-04-02T18:37:00.000000000",1020,2679554.0]
["2019-04-02T11:37:00.000000000","2019-04-02T18:37:00.000000000",1133,970.3688]
["2019-04-02T11:37:15.000000000","2019-04-02T18:37:15.000000000",1018,484418.8]
["2019-04-02T11:37:15.000000000","2019-04-02T18:37:15.000000000",1016,484600.0]
["2019-04-02T11:37:30.000000000","2019-04-02T18:37:30.000000000",1017,485850.39999999997]
["2019-04-02T11:37:30.000000000","2019-04-02T18:37:30.000000000",1020,2679555.0]
["2019-04-02T11:37:30.000000000","2019-04-02T18:37:30.000000000",1133,970.2187]
["2019-04-02T11:37:45.000000000","2019-04-02T18:37:45.000000000",1018,484448.69999999995]
["2019-04-02T11:37:45.000000000","2019-04-02T18:37:45.000000000",1016,485100.0]
["2019-04-02T11:38:00.000000000","2019-04-02T18:38:00.000000000",1017,485837.5]
["2019-04-02T11:38:00.000000000","2019-04-02T18:38:00.000000000",1020,2679556.0]
["2019-04-02T11:38:00.000000000","2019-04-02T18:38:00.000000000",1133,970.3292]
["2019-04-02T11:38:15.000000000","2019-04-02T18:38:15.000000000",1018,484270.8]
["2019-04-02T11:38:15.000000000","2019-04-02T18:38:15.000000000",1016,485100.0]
["2019-04-02T11:38:30.000000000","2019-04-02T18:38:30.000000000",1017,485716.7]
["2019-04-02T11:38:30.000000000","2019-04-02T18:38:30.000000000",1020,2679557.0]
["2019-04-02T11:38:30.000000000","2019-04-02T18:38:30.000000000",1133,971.1188]
["2019-04-02T11:38:45.000000000","2019-04-02T18:38:45.000000000",1018,484789.60000000003]
["2019-04-02T11:38:45.000000000","2019-04-02T18:38:45.000000000",1016,485000.0]
["2019-04-02T11:39:00.000000000","2019-04-02T18:39:00.000000000",1017,485784.4]
["2019-04-02T11:39:00.000000000","2019-04-02T18:39:00.000000000",1020,2679557.0]
["2019-04-02T11:39:00.000000000","2019-04-02T18:39:00.000000000",1133,970.0073]
["2019-04-02T11:39:15.000000000","2019-04-02T18:39:15.000000000",1018,485485.4]
["2019-04-02T11:39:15.000000000","2019-04-02T18:39:15.000000000",1016,484800.0]
["2019-04-02T11:39:30.000000000","2019-04-02T18:39:30.000000000",1017,485740.0]
["2019-04-02T11:39:30.000000000","2019-04-02T18:39:30.000000000",1020,2679558.0]
["2019-04-02T11:39:30.000000000","2019-04-02T18:39:30.000000000",1133,970.3338]
["2019-04-02T11:39:45.000000000","2019-04-02T18:39:45.000000000",1018,484058.3]
["2019-04-02T11:39:45.000000000","2019-04-02T18:39:45.000000000",1016,484700.0]
["2019-04-02T11:40:00.000000000","2019-04-02T18:40:00.000000000",1017,485701.0]
["2019-04-02T11:40:00.000000000","2019-04-02T18:40:00.000000000",1020,2679559.0]
["2019-04-02T11:40:00.000000000","2019-04-02T18:40:00.000000000",1133,971.1218]
["2019-04-02T11:40:15.000000000","2019-04-02T18:40:15.000000000",1018,484722.89999999997]
["2019-04-02T11:40:15.000000000","2019-04-02T18:40:15.000000000",1016,484700.0]
["2019-04-02T11:40:30.000000000","2019-04-02T18:40:30.000000000",1017,485659.4]
["2019-04-02T11:40:30.000000000","2019-04-02T18:40:30.000000000",1020,2679560.0]
["2019-04-02T11:40:30.000000000","2019-04-02T18:40:30.000000000",1133,969.8948]
["2019-04-02T11:40:45.000000000","2019-04-02T18:40:45.000000000",1018,484172.9]
["2019-04-02T11:40:45.000000000","2019-04-02T18:40:45.000000000",1016,484600.0]
["2019-04-02T11:41:00.000000000","2019-04-02T18:41:00.000000000",1017,485772.89999999997]
["2019-04-02T11:41:00.000000000","2019-04-02T18:41:00.000000000",1020,2679560.0]
["2019-04-02T11:41:00.000000000","2019-04-02T18:41:00.000000000",1133,969.8833]
["2019-04-02T11:41:15.000000000","2019-04-02T18:41:15.000000000",1018,485377.1]
["2019-04-02T11:41:15.000000000","2019-04-02T18:41:15.000000000",1016,484700.0]
["2019-04-02T11:41:30.000000000","2019-04-02T18:41:30.000000000",1017,485744.8]
["2019-04-02T11:41:30.000000000","2019-04-02T18:41:30.000000000",1020,2679560.0]
["2019-04-02T11:41:30.000000000","2019-04-02T18:41:30.000000000",1133,971.5656]
["2019-04-02T11:41:45.000000000","2019-04-02T18:41:45.000000000",1018,485743.7]
["2019-04-02T11:41:45.000000000","2019-04-02T18:41:45.000000000",1016,484500.0]
["2019-04-02T11:42:00.000000000","2019-04-02T18:42:00.000000000",1017,485788.5]
["2019-04-02T11:42:00.000000000","2019-04-02T18:42:00.000000000",1020,2679562.0]
["2019-04-02T11:42:00.000000000","2019-04-02T18:42:00.000000000",1133,970.2468]
["2019-04-02T11:42:15.000000000","2019-04-02T18:42:15.000000000",1018,485329.2]
["2019-04-02T11:42:15.000000000","2019-04-02T18:42:15.000000000",1016,484000.0]
["2019-04-02T11:42:30.000000000","2019-04-02T18:42:30.000000000",1017,485757.3]
["2019-04-02T11:42:30.000000000","2019-04-02T18:42:30.000000000",1020,2679563.0]
["2019-04-02T11:42:30.000000000","2019-04-02T18:42:30.000000000",1133,971.2948]
["2019-04-02T11:42:45.000000000","2019-04-02T18:42:45.000000000",1018,485712.5]
["2019-04-02T11:42:45.000000000","2019-04-02T18:42:45.000000000",1016,484200.0]
["2019-04-02T11:43:00.000000000","2019-04-02T18:43:00.000000000",1017,485838.5]
["2019-04-02T11:43:00.000000000","2019-04-02T18:43:00.000000000",1020,2679564.0]
["2019-04-02T11:43:00.000000000","2019-04-02T18:43:00.000000000",1133,971.4448]
["2019-04-02T11:43:15.000000000","2019-04-02T18:43:15.000000000",1018,485783.3]
["2019-04-02T11:43:15.000000000","2019-04-02T18:43:15.000000000",1016,484400.0]
["2019-04-02T11:43:30.000000000","2019-04-02T18:43:30.000000000",1017,485803.1]
["2019-04-02T11:43:30.000000000","2019-04-02T18:43:30.000000000",1020,2679564.0]
["2019-04-02T11:43:30.000000000","2019-04-02T18:43:30.000000000",1133,971.701]
["2019-04-02T11:43:45.000000000","2019-04-02T18:43:45.000000000",1018,485562.5]
["2019-04-02T11:43:45.000000000","2019-04-02T18:43:45.000000000",1130,749617419.271]
["2019-04-02T11:44:00.000000000","2019-04-02T18:44:00.000000000",1019,62600.1]
["2019-04-02T11:44:00.000000000","2019-04-02T18:44:00.000000000",1022,109.8101]
["2019-04-02T11:44:15.000000000","2019-04-02T18:44:15.000000000",1021,279.4425]
["2019-04-02T11:44:15.000000000","2019-04-02T18:44:15.000000000",1023,30293.510000000002]
["2019-04-02T11:44:15.000000000","2019-04-02T18:44:15.000000000",1130,748784621.955]
["2019-04-02T11:44:30.000000000","2019-04-02T18:44:30.000000000",1019,61773.5]
["2019-04-02T11:44:30.000000000","2019-04-02T18:44:30.000000000",1022,110.3895]
["2019-04-02T11:44:45.000000000","2019-04-02T18:44:45.000000000",1021,279.8577]
["2019-04-02T11:44:45.000000000","2019-04-02T18:44:45.000000000",1023,30400.15]
["2019-04-02T11:44:45.000000000","2019-04-02T18:44:45.000000000",1130,749897457.6159]
["2019-04-02T11:45:00.000000000","2019-04-02T18:45:00.000000000",1019,59920.07]
["2019-04-02T11:45:00.000000000","2019-04-02T18:45:00.000000000",1022,110.9468]
["2019-04-02T11:45:15.000000000","2019-04-02T18:45:15.000000000",1021,279.7045]
["2019-04-02T11:45:15.000000000","2019-04-02T18:45:15.000000000",1023,30200.199999999997]
["2019-04-02T11:45:15.000000000","2019-04-02T18:45:15.000000000",1130,749486947.9515]
["2019-04-02T11:45:30.000000000","2019-04-02T18:45:30.000000000",1019,58540.170000000006]
["2019-04-02T11:45:30.000000000","2019-04-02T18:45:30.000000000",1022,112.3942]
["2019-04-02T11:45:45.000000000","2019-04-02T18:45:45.000000000",1021,280.1196]
["2019-04-02T11:45:45.000000000","2019-04-02T18:45:45.000000000",1023,30460.08]
["2019-04-02T11:45:45.000000000","2019-04-02T18:45:45.000000000",1130,750599516.3328]
["2019-04-02T11:46:00.000000000","2019-04-02T18:46:00.000000000",1019,58046.71]
["2019-04-02T11:46:00.000000000","2019-04-02T18:46:00.000000000",1022,112.7206]
["2019-04-02T11:46:15.000000000","2019-04-02T18:46:15.000000000",1021,280.1196]
["2019-04-02T11:46:15.000000000","2019-04-02T18:46:15.000000000",1023,30600.100000000002]
["2019-04-02T11:46:15.000000000","2019-04-02T18:46:15.000000000",1130,750599516.3328]
["2019-04-02T11:46:30.000000000","2019-04-02T18:46:30.000000000",1019,58306.840000000004]
["2019-04-02T11:46:30.000000000","2019-04-02T18:46:30.000000000",1022,112.7206]
["2019-04-02T11:46:45.000000000","2019-04-02T18:46:45.000000000",1021,279.9354]
["2019-04-02T11:46:45.000000000","2019-04-02T18:46:45.000000000",1023,30500.0]
["2019-04-02T11:46:45.000000000","2019-04-02T18:46:45.000000000",1130,750106499.778]
["2019-04-02T11:47:00.000000000","2019-04-02T18:47:00.000000000",1019,59120.1]
["2019-04-02T11:47:00.000000000","2019-04-02T18:47:00.000000000",1022,119.5671]
["2019-04-02T11:47:15.000000000","2019-04-02T18:47:15.000000000",1021,279.931]
["2019-04-02T11:47:15.000000000","2019-04-02T18:47:15.000000000",1023,30153.48]
["2019-04-02T11:47:15.000000000","2019-04-02T18:47:15.000000000",1130,750094709.67]
["2019-04-02T11:47:30.000000000","2019-04-02T18:47:30.000000000",1019,60160.03]
["2019-04-02T11:47:30.000000000","2019-04-02T18:47:30.000000000",1022,123.7451]
["2019-04-02T11:47:45.000000000","2019-04-02T18:47:45.000000000",1021,280.5859]
["2019-04-02T11:47:45.000000000","2019-04-02T18:47:45.000000000",1023,30200.199999999997]
["2019-04-02T11:47:45.000000000","2019-04-02T18:47:45.000000000",1130,751849840.6489]
["2019-04-02T11:48:00.000000000","2019-04-02T18:48:00.000000000",1019,61373.44]
["2019-04-02T11:48:00.000000000","2019-04-02T18:48:00.000000000",1022,124.9417]
["2019-04-02T11:48:15.000000000","2019-04-02T18:48:15.000000000",1021,280.5859]
["2019-04-02T11:48:15.000000000","2019-04-02T18:48:15.000000000",1023,30253.45]
["2019-04-02T11:48:15.000000000","2019-04-02T18:48:15.000000000",1130,751849840.6489]
["2019-04-02T11:48:30.000000000","2019-04-02T18:48:30.000000000",1019,62413.48]
["2019-04-02T11:48:30.000000000","2019-04-02T18:48:30.000000000",1022,129.8434]
["2019-04-02T11:48:45.000000000","2019-04-02T18:48:45.000000000",1021,280.2417]
["2019-04-02T11:48:45.000000000","2019-04-02T18:48:45.000000000",1023,30600.100000000002]
["2019-04-02T11:48:45.000000000","2019-04-02T18:48:45.000000000",1130,750928092.7941]
["2019-04-02T11:49:00.000000000","2019-04-02T18:49:00.000000000",1019,62386.82]
["2019-04-02T11:49:00.000000000","2019-04-02T18:49:00.000000000",1022,144.8151]
["2019-04-02T11:49:15.000000000","2019-04-02T18:49:15.000000000",1021,280.8034]
["2019-04-02T11:49:15.000000000","2019-04-02T18:49:15.000000000",1023,30446.75]
["2019-04-02T11:49:15.000000000","2019-04-02T18:49:15.000000000",1130,752433770.555]
["2019-04-02T11:49:30.000000000","2019-04-02T18:49:30.000000000",1019,61540.170000000006]
["2019-04-02T11:49:30.000000000","2019-04-02T18:49:30.000000000",1022,142.442]
["2019-04-02T11:49:45.000000000","2019-04-02T18:49:45.000000000",1021,280.6169]
["2019-04-02T11:49:45.000000000","2019-04-02T18:49:45.000000000",1023,30500.0]
["2019-04-02T11:49:45.000000000","2019-04-02T18:49:45.000000000",1130,751934029.8175]
["2019-04-02T11:50:00.000000000","2019-04-02T18:50:00.000000000",1019,60173.4]
["2019-04-02T11:50:00.000000000","2019-04-02T18:50:00.000000000",1022,134.1657]
["2019-04-02T11:50:15.000000000","2019-04-02T18:50:15.000000000",1021,280.4083]
["2019-04-02T11:50:15.000000000","2019-04-02T18:50:15.000000000",1023,30200.199999999997]
["2019-04-02T11:50:15.000000000","2019-04-02T18:50:15.000000000",1130,751375350.8808]
["2019-04-02T11:50:30.000000000","2019-04-02T18:50:30.000000000",1019,58733.33]
["2019-04-02T11:50:30.000000000","2019-04-02T18:50:30.000000000",1022,132.5673]
["2019-04-02T11:50:45.000000000","2019-04-02T18:50:45.000000000",1021,280.2529]
["2019-04-02T11:50:45.000000000","2019-04-02T18:50:45.000000000",1023,30466.86]
["2019-04-02T11:50:45.000000000","2019-04-02T18:50:45.000000000",1130,750959225.0233]
["2019-04-02T11:51:00.000000000","2019-04-02T18:51:00.000000000",1019,58246.78999999999]
["2019-04-02T11:51:00.000000000","2019-04-02T18:51:00.000000000",1022,131.0311]
["2019-04-02T11:51:15.000000000","2019-04-02T18:51:15.000000000",1021,280.0597]
["2019-04-02T11:51:15.000000000","2019-04-02T18:51:15.000000000",1023,30700.199999999997]
["2019-04-02T11:51:15.000000000","2019-04-02T18:51:15.000000000",1130,750441810.8066]
["2019-04-02T11:51:30.000000000","2019-04-02T18:51:30.000000000",1019,58553.39]
["2019-04-02T11:51:30.000000000","2019-04-02T18:51:30.000000000",1022,130.4428]
["2019-04-02T11:51:45.000000000","2019-04-02T18:51:45.000000000",1021,280.7058]
["2019-04-02T11:51:45.000000000","2019-04-02T18:51:45.000000000",1023,30600.100000000002]
["2019-04-02T11:51:45.000000000","2019-04-02T18:51:45.000000000",1130,752173366.8582]
["2019-04-02T11:52:00.000000000","2019-04-02T18:52:00.000000000",1019,59266.67]
["2019-04-02T11:52:00.000000000","2019-04-02T18:52:00.000000000",1022,128.6091]
["2019-04-02T11:52:15.000000000","2019-04-02T18:52:15.000000000",1021,281.1519]
["2019-04-02T11:52:15.000000000","2019-04-02T18:52:15.000000000",1023,30493.46]
["2019-04-02T11:52:15.000000000","2019-04-02T18:52:15.000000000",1130,753369008.202]
["2019-04-02T11:52:30.000000000","2019-04-02T18:52:30.000000000",1019,60366.76]
["2019-04-02T11:52:30.000000000","2019-04-02T18:52:30.000000000",1022,126.8442]
["2019-04-02T11:52:45.000000000","2019-04-02T18:52:45.000000000",1021,280.9854]
["2019-04-02T11:52:45.000000000","2019-04-02T18:52:45.000000000",1023,30300.05]
["2019-04-02T11:52:45.000000000","2019-04-02T18:52:45.000000000",1130,752922858.132]
["2019-04-02T11:53:00.000000000","2019-04-02T18:53:00.000000000",1019,61160.03]
["2019-04-02T11:53:00.000000000","2019-04-02T18:53:00.000000000",1022,125.974]
["2019-04-02T11:53:15.000000000","2019-04-02T18:53:15.000000000",1021,280.9322]
["2019-04-02T11:53:15.000000000","2019-04-02T18:53:15.000000000",1023,30513.46]
["2019-04-02T11:53:15.000000000","2019-04-02T18:53:15.000000000",1130,752780866.3404]
["2019-04-02T11:53:30.000000000","2019-04-02T18:53:30.000000000",1019,61242.99]
["2019-04-02T11:53:30.000000000","2019-04-02T18:53:30.000000000",1022,122.9484]
["2019-04-02T11:53:45.000000000","2019-04-02T18:53:45.000000000",1021,280.8745]
["2019-04-02T11:53:45.000000000","2019-04-02T18:53:45.000000000",1023,30606.77]
["2019-04-02T11:53:45.000000000","2019-04-02T18:53:45.000000000",1130,752626254.459]
["2019-04-02T11:54:00.000000000","2019-04-02T18:54:00.000000000",1019,60633.479999999996]
["2019-04-02T11:54:00.000000000","2019-04-02T18:54:00.000000000",1022,120.9679]
["2019-04-02T11:54:15.000000000","2019-04-02T18:54:15.000000000",1021,280.8856]
["2019-04-02T11:54:15.000000000","2019-04-02T18:54:15.000000000",1023,30700.199999999997]
["2019-04-02T11:54:15.000000000","2019-04-02T18:54:15.000000000",1130,752656278.7048]
["2019-04-02T11:54:30.000000000","2019-04-02T18:54:30.000000000",1019,59533.380000000005]
["2019-04-02T11:54:30.000000000","2019-04-02T18:54:30.000000000",1022,119.9201]
["2019-04-02T11:54:45.000000000","2019-04-02T18:54:45.000000000",1021,280.4594]
["2019-04-02T11:54:45.000000000","2019-04-02T18:54:45.000000000",1023,30706.74]
["2019-04-02T11:54:45.000000000","2019-04-02T18:54:45.000000000",1130,751514520.8896]
["2019-04-02T11:55:00.000000000","2019-04-02T18:55:00.000000000",1019,58693.41]
["2019-04-02T11:55:00.000000000","2019-04-02T18:55:00.000000000",1022,119.94]
["2019-04-02T11:55:15.000000000","2019-04-02T18:55:15.000000000",1021,280.6126]
["2019-04-02T11:55:15.000000000","2019-04-02T18:55:15.000000000",1023,30853.44]
["2019-04-02T11:55:15.000000000","2019-04-02T18:55:15.000000000",1130,751925313.771]
["2019-04-02T11:55:30.000000000","2019-04-02T18:55:30.000000000",1019,58600.1]
["2019-04-02T11:55:30.000000000","2019-04-02T18:55:30.000000000",1022,119.3539]
["2019-04-02T11:55:45.000000000","2019-04-02T18:55:45.000000000",1021,280.7904]
["2019-04-02T11:55:45.000000000","2019-04-02T18:55:45.000000000",1023,30771.48]
["2019-04-02T11:55:45.000000000","2019-04-02T18:55:45.000000000",1133,974.5591]
["2019-04-02T11:56:00.000000000","2019-04-02T18:56:00.000000000",1018,487525.0]
["2019-04-02T11:56:00.000000000","2019-04-02T18:56:00.000000000",1016,485800.0]
["2019-04-02T11:56:15.000000000","2019-04-02T18:56:15.000000000",1017,485974.0]
["2019-04-02T11:56:15.000000000","2019-04-02T18:56:15.000000000",1020,2679587.0]
["2019-04-02T11:56:15.000000000","2019-04-02T18:56:15.000000000",1133,973.4615]
["2019-04-02T11:56:30.000000000","2019-04-02T18:56:30.000000000",1018,485833.3]
["2019-04-02T11:56:30.000000000","2019-04-02T18:56:30.000000000",1016,485400.0]
["2019-04-02T11:56:45.000000000","2019-04-02T18:56:45.000000000",1017,485895.8]
["2019-04-02T11:56:45.000000000","2019-04-02T18:56:45.000000000",1020,2679587.0]
["2019-04-02T11:56:45.000000000","2019-04-02T18:56:45.000000000",1133,972.6125]
["2019-04-02T11:57:00.000000000","2019-04-02T18:57:00.000000000",1018,487456.2]
["2019-04-02T11:57:00.000000000","2019-04-02T18:57:00.000000000",1016,485400.0]
["2019-04-02T11:57:15.000000000","2019-04-02T18:57:15.000000000",1017,487540.6]
["2019-04-02T11:57:15.000000000","2019-04-02T18:57:15.000000000",1020,2679588.0]
["2019-04-02T11:57:15.000000000","2019-04-02T18:57:15.000000000",1133,975.2323]
["2019-04-02T11:57:30.000000000","2019-04-02T18:57:30.000000000",1018,487841.7]
["2019-04-02T11:57:30.000000000","2019-04-02T18:57:30.000000000",1016,485700.0]
["2019-04-02T11:57:45.000000000","2019-04-02T18:57:45.000000000",1017,485768.7]
["2019-04-02T11:57:45.000000000","2019-04-02T18:57:45.000000000",1020,2679589.0]
["2019-04-02T11:57:45.000000000","2019-04-02T18:57:45.000000000",1133,973.1395]
["2019-04-02T11:58:00.000000000","2019-04-02T18:58:00.000000000",1018,487325.0]
["2019-04-02T11:58:00.000000000","2019-04-02T18:58:00.000000000",1016,485400.0]
["2019-04-02T11:58:15.000000000","2019-04-02T18:58:15.000000000",1017,485743.7]
["2019-04-02T11:58:15.000000000","2019-04-02T18:58:15.000000000",1020,2679590.0]
["2019-04-02T11:58:15.000000000","2019-04-02T18:58:15.000000000",1133,973.3249]
["2019-04-02T11:58:30.000000000","2019-04-02T18:58:30.000000000",1018,487679.19999999995]
["2019-04-02T11:58:30.000000000","2019-04-02T18:58:30.000000000",1016,485700.0]
["2019-04-02T11:58:45.000000000","2019-04-02T18:58:45.000000000",1017,486079.2]
["2019-04-02T11:58:45.000000000","2019-04-02T18:58:45.000000000",1020,2679590.0]
["2019-04-02T11:58:45.000000000","2019-04-02T18:58:45.000000000",1133,973.4917]
["2019-04-02T11:59:00.000000000","2019-04-02T18:59:00.000000000",1018,487404.2]
["2019-04-02T11:59:00.000000000","2019-04-02T18:59:00.000000000",1016,485600.0]
["2019-04-02T11:59:15.000000000","2019-04-02T18:59:15.000000000",1017,487515.60000000003]
["2019-04-02T11:59:15.000000000","2019-04-02T18:59:15.000000000",1020,2679592.0]
["2019-04-02T11:59:15.000000000","2019-04-02T18:59:15.000000000",1133,974.9531]
["2019-04-02T11:59:30.000000000","2019-04-02T18:59:30.000000000",1018,487506.3]
["2019-04-02T11:59:30.000000000","2019-04-02T18:59:30.000000000",1016,486300.0]
["2019-04-02T11:59:45.000000000","2019-04-02T18:59:45.000000000",1017,487797.9]
["2019-04-02T11:59:45.000000000","2019-04-02T18:59:45.000000000",1020,2679592.0]
["2019-04-02T11:59:45.000000000","2019-04-02T18:59:45.000000000",1133,975.5354]
["2019-04-02T12:00:00.000000000","2019-04-02T19:00:00.000000000",1018,487537.5]
["2019-04-02T12:00:00.000000000","2019-04-02T19:00:00.000000000",1016,485900.0]
["2019-04-02T12:00:15.000000000","2019-04-02T19:00:15.000000000",1017,486001.0]
["2019-04-02T12:00:15.000000000","2019-04-02T19:00:15.000000000",1020,2679593.0]
["2019-04-02T12:00:15.000000000","2019-04-02T19:00:15.000000000",1133,973.1406]
["2019-04-02T12:00:30.000000000","2019-04-02T19:00:30.000000000",1018,487466.7]
["2019-04-02T12:00:30.000000000","2019-04-02T19:00:30.000000000",1016,486000.0]
["2019-04-02T12:00:45.000000000","2019-04-02T19:00:45.000000000",1017,487862.5]
["2019-04-02T12:00:45.000000000","2019-04-02T19:00:45.000000000",1020,2679594.0]
["2019-04-02T12:00:45.000000000","2019-04-02T19:00:45.000000000",1133,975.5563]
["2019-04-02T12:01:00.000000000","2019-04-02T19:01:00.000000000",1018,487672.9]
["2019-04-02T12:01:00.000000000","2019-04-02T19:01:00.000000000",1016,486000.0]
["2019-04-02T12:01:15.000000000","2019-04-02T19:01:15.000000000",1017,487939.6]
["2019-04-02T12:01:15.000000000","2019-04-02T19:01:15.000000000",1020,2679594.0]
["2019-04-02T12:01:15.000000000","2019-04-02T19:01:15.000000000",1133,975.3209]
["2019-04-02T12:01:30.000000000","2019-04-02T19:01:30.000000000",1018,487670.8]
["2019-04-02T12:01:30.000000000","2019-04-02T19:01:30.000000000",1016,486400.0]
["2019-04-02T12:01:45.000000000","2019-04-02T19:01:45.000000000",1017,487883.30000000005]
["2019-04-02T12:01:45.000000000","2019-04-02T19:01:45.000000000",1020,2679594.0]
["2019-04-02T12:01:45.000000000","2019-04-02T19:01:45.000000000",1133,975.3062]
["2019-04-02T12:02:00.000000000","2019-04-02T19:02:00.000000000",1018,487716.7]
["2019-04-02T12:02:00.000000000","2019-04-02T19:02:00.000000000",1016,486400.0]
["2019-04-02T12:02:15.000000000","2019-04-02T19:02:15.000000000",1017,487856.3]
["2019-04-02T12:02:15.000000000","2019-04-02T19:02:15.000000000",1020,2679597.0]
["2019-04-02T12:02:15.000000000","2019-04-02T19:02:15.000000000",1133,975.6396]
["2019-04-02T12:02:30.000000000","2019-04-02T19:02:30.000000000",1018,487841.7]
["2019-04-02T12:02:30.000000000","2019-04-02T19:02:30.000000000",1016,486100.0]
["2019-04-02T12:02:45.000000000","2019-04-02T19:02:45.000000000",1017,487762.5]
["2019-04-02T12:02:45.000000000","2019-04-02T19:02:45.000000000",1020,2679597.0]
["2019-04-02T12:02:45.000000000","2019-04-02T19:02:45.000000000",1133,974.2625]
["2019-04-02T12:03:00.000000000","2019-04-02T19:03:00.000000000",1018,486000.0]
["2019-04-02T12:03:00.000000000","2019-04-02T19:03:00.000000000",1016,486600.0]
["2019-04-02T12:03:15.000000000","2019-04-02T19:03:15.000000000",1017,487784.4]
["2019-04-02T12:03:15.000000000","2019-04-02T19:03:15.000000000",1020,2679598.0]
["2019-04-02T12:03:15.000000000","2019-04-02T19:03:15.000000000",1133,973.9448]
["2019-04-02T12:03:30.000000000","2019-04-02T19:03:30.000000000",1018,487181.2]
["2019-04-02T12:03:30.000000000","2019-04-02T19:03:30.000000000",1016,486100.0]
["2019-04-02T12:03:45.000000000","2019-04-02T19:03:45.000000000",1017,487858.3]
["2019-04-02T12:03:45.000000000","2019-04-02T19:03:45.000000000",1020,2679599.0]
["2019-04-02T12:03:45.000000000","2019-04-02T19:03:45.000000000",1133,975.1604]
["2019-04-02T12:04:00.000000000","2019-04-02T19:04:00.000000000",1018,486485.4]
["2019-04-02T12:04:00.000000000","2019-04-02T19:04:00.000000000",1016,486400.0]
["2019-04-02T12:04:15.000000000","2019-04-02T19:04:15.000000000",1017,487886.39999999997]
["2019-04-02T12:04:15.000000000","2019-04-02T19:04:15.000000000",1020,2679600.0]
["2019-04-02T12:04:15.000000000","2019-04-02T19:04:15.000000000",1133,974.9989]
["2019-04-02T12:04:30.000000000","2019-04-02T19:04:30.000000000",1018,486475.0]
["2019-04-02T12:04:30.000000000","2019-04-02T19:04:30.000000000",1016,486700.0]
["2019-04-02T12:04:45.000000000","2019-04-02T19:04:45.000000000",1017,487746.89999999997]
["2019-04-02T12:04:45.000000000","2019-04-02T19:04:45.000000000",1020,2679601.0]
["2019-04-02T12:04:45.000000000","2019-04-02T19:04:45.000000000",1133,973.8719]
["2019-04-02T12:05:00.000000000","2019-04-02T19:05:00.000000000",1018,486285.39999999997]
["2019-04-02T12:05:00.000000000","2019-04-02T19:05:00.000000000",1016,486900.0]
["2019-04-02T12:05:15.000000000","2019-04-02T19:05:15.000000000",1017,487867.7]
["2019-04-02T12:05:15.000000000","2019-04-02T19:05:15.000000000",1020,2679602.0]
["2019-04-02T12:05:15.000000000","2019-04-02T19:05:15.000000000",1133,974.1885]
["2019-04-02T12:05:30.000000000","2019-04-02T19:05:30.000000000",1018,486197.9]
["2019-04-02T12:05:30.000000000","2019-04-02T19:05:30.000000000",1016,486500.0]
["2019-04-02T12:05:45.000000000","2019-04-02T19:05:45.000000000",1017,487793.8]
["2019-04-02T12:05:45.000000000","2019-04-02T19:05:45.000000000",1020,2679603.0]
["2019-04-02T12:05:45.000000000","2019-04-02T19:05:45.000000000",1133,973.973]
["2019-04-02T12:06:00.000000000","2019-04-02T19:06:00.000000000",1018,486233.3]
["2019-04-02T12:06:00.000000000","2019-04-02T19:06:00.000000000",1016,486000.0]
["2019-04-02T12:06:15.000000000","2019-04-02T19:06:15.000000000",1017,487768.7]
["2019-04-02T12:06:15.000000000","2019-04-02T19:06:15.000000000",1020,2679603.0]
["2019-04-02T12:06:15.000000000","2019-04-02T19:06:15.000000000",1133,973.8812]
["2019-04-02T12:06:30.000000000","2019-04-02T19:06:30.000000000",1018,487437.5]
["2019-04-02T12:06:30.000000000","2019-04-02T19:06:30.000000000",1016,486500.0]
["2019-04-02T12:06:45.000000000","2019-04-02T19:06:45.000000000",1017,487692.7]
["2019-04-02T12:06:45.000000000","2019-04-02T19:06:45.000000000",1020,2679604.0]
["2019-04-02T12:06:45.000000000","2019-04-02T19:06:45.000000000",1133,974.4844]
["2019-04-02T12:07:00.000000000","2019-04-02T19:07:00.000000000",1018,486214.60000000003]
["2019-04-02T12:07:00.000000000","2019-04-02T19:07:00.000000000",1016,486500.0]
["2019-04-02T12:07:15.000000000","2019-04-02T19:07:15.000000000",1017,487720.8]
["2019-04-02T12:07:15.000000000","2019-04-02T19:07:15.000000000",1020,2679605.0]
["2019-04-02T12:07:15.000000000","2019-04-02T19:07:15.000000000",1133,973.8083]
["2019-04-02T12:07:30.000000000","2019-04-02T19:07:30.000000000",1018,486291.7]
["2019-04-02T12:07:30.000000000","2019-04-02T19:07:30.000000000",1016,486600.0]
["2019-04-02T12:07:45.000000000","2019-04-02T19:07:45.000000000",1017,487793.8]
["2019-04-02T12:07:45.000000000","2019-04-02T19:07:45.000000000",1020,2679607.0]
["2019-04-02T12:07:45.000000000","2019-04-02T19:07:45.000000000",1133,974.123]
["2019-04-02T12:08:00.000000000","2019-04-02T19:08:00.000000000",1018,487527.10000000003]
["2019-04-02T12:08:00.000000000","2019-04-02T19:08:00.000000000",1016,486000.0]
["2019-04-02T12:08:15.000000000","2019-04-02T19:08:15.000000000",1017,485985.4]
["2019-04-02T12:08:15.000000000","2019-04-02T19:08:15.000000000",1020,2679608.0]
["2019-04-02T12:08:15.000000000","2019-04-02T19:08:15.000000000",1133,973.7937]
["2019-04-02T12:08:30.000000000","2019-04-02T19:08:30.000000000",1018,487818.8]
["2019-04-02T12:08:30.000000000","2019-04-02T19:08:30.000000000",1016,486100.0]
["2019-04-02T12:08:45.000000000","2019-04-02T19:08:45.000000000",1017,487764.6]
["2019-04-02T12:08:45.000000000","2019-04-02T19:08:45.000000000",1020,2679609.0]
["2019-04-02T12:08:45.000000000","2019-04-02T19:08:45.000000000",1133,975.6084]
["2019-04-02T12:09:00.000000000","2019-04-02T19:09:00.000000000",1018,487683.3]
["2019-04-02T12:09:00.000000000","2019-04-02T19:09:00.000000000",1016,486000.0]
["2019-04-02T12:09:15.000000000","2019-04-02T19:09:15.000000000",1017,487694.8]
["2019-04-02T12:09:15.000000000","2019-04-02T19:09:15.000000000",1020,2679609.0]
["2019-04-02T12:09:15.000000000","2019-04-02T19:09:15.000000000",1133,975.4344]
["2019-04-02T12:09:30.000000000","2019-04-02T19:09:30.000000000",1018,487781.3]
["2019-04-02T12:09:30.000000000","2019-04-02T19:09:30.000000000",1016,486600.0]
["2019-04-02T12:09:45.000000000","2019-04-02T19:09:45.000000000",1017,487794.6]
["2019-04-02T12:09:45.000000000","2019-04-02T19:09:45.000000000",1020,2679610.0]
["2019-04-02T12:10:00.000000000","2019-04-02T19:10:00.000000000",1021,280.7435]
["2019-04-02T12:10:00.000000000","2019-04-02T19:10:00.000000000",1023,30846.76]
["2019-04-02T12:10:00.000000000","2019-04-02T19:10:00.000000000",1130,752283370.7785]
["2019-04-02T12:10:15.000000000","2019-04-02T19:10:15.000000000",1019,60400.149999999994]
["2019-04-02T12:10:15.000000000","2019-04-02T19:10:15.000000000",1022,121.181]
["2019-04-02T12:10:30.000000000","2019-04-02T19:10:30.000000000",1021,280.8967]
["2019-04-02T12:10:30.000000000","2019-04-02T19:10:30.000000000",1023,31146.809999999998]
["2019-04-02T12:10:30.000000000","2019-04-02T19:10:30.000000000",1130,752693887.1837]
["2019-04-02T12:10:45.000000000","2019-04-02T19:10:45.000000000",1019,60293.509999999995]
["2019-04-02T12:10:45.000000000","2019-04-02T19:10:45.000000000",1022,121.1233]
["2019-04-02T12:11:00.000000000","2019-04-02T19:11:00.000000000",1021,280.6857]
["2019-04-02T12:11:00.000000000","2019-04-02T19:11:00.000000000",1023,31046.71]
["2019-04-02T12:11:00.000000000","2019-04-02T19:11:00.000000000",1130,752128769.9484]
["2019-04-02T12:11:15.000000000","2019-04-02T19:11:15.000000000",1019,59993.46]
["2019-04-02T12:11:15.000000000","2019-04-02T19:11:15.000000000",1022,121.5429]
["2019-04-02T12:11:30.000000000","2019-04-02T19:11:30.000000000",1021,280.6768]
["2019-04-02T12:11:30.000000000","2019-04-02T19:11:30.000000000",1023,31000.0]
["2019-04-02T12:11:30.000000000","2019-04-02T19:11:30.000000000",1130,752105202.0784]
["2019-04-02T12:11:45.000000000","2019-04-02T19:11:45.000000000",1019,59693.41]
["2019-04-02T12:11:45.000000000","2019-04-02T19:11:45.000000000",1022,122.6684]
["2019-04-02T12:12:00.000000000","2019-04-02T19:12:00.000000000",1021,280.8368]
["2019-04-02T12:12:00.000000000","2019-04-02T19:12:00.000000000",1023,30853.44]
["2019-04-02T12:12:00.000000000","2019-04-02T19:12:00.000000000",1130,752534220.9952]
["2019-04-02T12:12:15.000000000","2019-04-02T19:12:15.000000000",1019,59500.0]
["2019-04-02T12:12:15.000000000","2019-04-02T19:12:15.000000000",1022,123.9494]
["2019-04-02T12:12:30.000000000","2019-04-02T19:12:30.000000000",1021,280.8301]
["2019-04-02T12:12:30.000000000","2019-04-02T19:12:30.000000000",1023,30900.15]
["2019-04-02T12:12:30.000000000","2019-04-02T19:12:30.000000000",1130,752516548.4115]
["2019-04-02T12:12:45.000000000","2019-04-02T19:12:45.000000000",1019,59706.740000000005]
["2019-04-02T12:12:45.000000000","2019-04-02T19:12:45.000000000",1022,124.804]
["2019-04-02T12:13:00.000000000","2019-04-02T19:13:00.000000000",1021,280.6125]
["2019-04-02T12:13:00.000000000","2019-04-02T19:13:00.000000000",1023,30900.15]
["2019-04-02T12:13:00.000000000","2019-04-02T19:13:00.000000000",1130,751933464.1875]
["2019-04-02T12:13:15.000000000","2019-04-02T19:13:15.000000000",1019,59953.4]
["2019-04-02T12:13:15.000000000","2019-04-02T19:13:15.000000000",1022,124.8418]
["2019-04-02T12:13:30.000000000","2019-04-02T19:13:30.000000000",1021,280.7476]
["2019-04-02T12:13:30.000000000","2019-04-02T19:13:30.000000000",1023,30942.94]
["2019-04-02T12:13:30.000000000","2019-04-02T19:13:30.000000000",1133,974.2087]
["2019-04-02T12:13:45.000000000","2019-04-02T19:13:45.000000000",1018,487345.8]
["2019-04-02T12:13:45.000000000","2019-04-02T19:13:45.000000000",1016,486100.0]
["2019-04-02T12:14:00.000000000","2019-04-02T19:14:00.000000000",1017,487819.8]
["2019-04-02T12:14:00.000000000","2019-04-02T19:14:00.000000000",1020,2679617.0]
["2019-04-02T12:14:00.000000000","2019-04-02T19:14:00.000000000",1133,975.449]
["2019-04-02T12:14:15.000000000","2019-04-02T19:14:15.000000000",1018,487722.89999999997]
["2019-04-02T12:14:15.000000000","2019-04-02T19:14:15.000000000",1016,486300.0]
["2019-04-02T12:14:30.000000000","2019-04-02T19:14:30.000000000",1017,487907.30000000005]
["2019-04-02T12:14:30.000000000","2019-04-02T19:14:30.000000000",1020,2679618.0]
["2019-04-02T12:14:30.000000000","2019-04-02T19:14:30.000000000",1133,975.7115]
["2019-04-02T12:14:45.000000000","2019-04-02T19:14:45.000000000",1018,487537.5]
["2019-04-02T12:14:45.000000000","2019-04-02T19:14:45.000000000",1016,486100.0]
["2019-04-02T12:15:00.000000000","2019-04-02T19:15:00.000000000",1017,487878.10000000003]
["2019-04-02T12:15:00.000000000","2019-04-02T19:15:00.000000000",1020,2679619.0]
["2019-04-02T12:15:00.000000000","2019-04-02T19:15:00.000000000",1133,975.4989]
["2019-04-02T12:15:15.000000000","2019-04-02T19:15:15.000000000",1018,487825.0]
["2019-04-02T12:15:15.000000000","2019-04-02T19:15:15.000000000",1016,486400.0]
["2019-04-02T12:15:30.000000000","2019-04-02T19:15:30.000000000",1017,487811.5]
["2019-04-02T12:15:30.000000000","2019-04-02T19:15:30.000000000",1020,2679620.0]
["2019-04-02T12:15:30.000000000","2019-04-02T19:15:30.000000000",1133,975.7094]
["2019-04-02T12:15:45.000000000","2019-04-02T19:15:45.000000000",1018,487906.3]
["2019-04-02T12:15:45.000000000","2019-04-02T19:15:45.000000000",1016,486400.0]
["2019-04-02T12:16:00.000000000","2019-04-02T19:16:00.000000000",1017,487886.39999999997]
["2019-04-02T12:16:00.000000000","2019-04-02T19:16:00.000000000",1020,2679621.0]
["2019-04-02T12:16:00.000000000","2019-04-02T19:16:00.000000000",1133,975.6551]
["2019-04-02T12:16:15.000000000","2019-04-02T19:16:15.000000000",1018,486504.2]
["2019-04-02T12:16:15.000000000","2019-04-02T19:16:15.000000000",1016,486400.0]
["2019-04-02T12:16:30.000000000","2019-04-02T19:16:30.000000000",1017,487704.2]
["2019-04-02T12:16:30.000000000","2019-04-02T19:16:30.000000000",1020,2679621.0]
["2019-04-02T12:16:30.000000000","2019-04-02T19:16:30.000000000",1133,974.0188]
["2019-04-02T12:16:45.000000000","2019-04-02T19:16:45.000000000",1018,486131.3]
["2019-04-02T12:16:45.000000000","2019-04-02T19:16:45.000000000",1016,486800.0]
["2019-04-02T12:17:00.000000000","2019-04-02T19:17:00.000000000",1017,487906.3]
["2019-04-02T12:17:00.000000000","2019-04-02T19:17:00.000000000",1020,2679622.0]
["2019-04-02T12:17:00.000000000","2019-04-02T19:17:00.000000000",1133,974.3042]
["2019-04-02T12:17:15.000000000","2019-04-02T19:17:15.000000000",1018,486462.5]
["2019-04-02T12:17:15.000000000","2019-04-02T19:17:15.000000000",1016,486600.0]
["2019-04-02T12:17:30.000000000","2019-04-02T19:17:30.000000000",1017,487811.5]
["2019-04-02T12:17:30.000000000","2019-04-02T19:17:30.000000000",1020,2679623.0]
["2019-04-02T12:17:30.000000000","2019-04-02T19:17:30.000000000",1133,975.3719]
["2019-04-02T12:17:45.000000000","2019-04-02T19:17:45.000000000",1018,487831.2]
["2019-04-02T12:17:45.000000000","2019-04-02T19:17:45.000000000",1016,486100.0]
["2019-04-02T12:18:00.000000000","2019-04-02T19:18:00.000000000",1017,487847.89999999997]
["2019-04-02T12:18:00.000000000","2019-04-02T19:18:00.000000000",1020,2679624.0]
["2019-04-02T12:18:00.000000000","2019-04-02T19:18:00.000000000",1133,975.7437]
["2019-04-02T12:18:15.000000000","2019-04-02T19:18:15.000000000",1018,487960.39999999997]
["2019-04-02T12:18:15.000000000","2019-04-02T19:18:15.000000000",1016,486100.0]
["2019-04-02T12:18:30.000000000","2019-04-02T19:18:30.000000000",1017,487753.10000000003]
["2019-04-02T12:18:30.000000000","2019-04-02T19:18:30.000000000",1020,2679625.0]
["2019-04-02T12:18:30.000000000","2019-04-02T19:18:30.000000000",1133,975.3781]
["2019-04-02T12:18:45.000000000","2019-04-02T19:18:45.000000000",1018,487797.9]
["2019-04-02T12:18:45.000000000","2019-04-02T19:18:45.000000000",1016,486400.0]
["2019-04-02T12:19:00.000000000","2019-04-02T19:19:00.000000000",1017,487714.60000000003]
["2019-04-02T12:19:00.000000000","2019-04-02T19:19:00.000000000",1020,2679626.0]
["2019-04-02T12:19:00.000000000","2019-04-02T19:19:00.000000000",1133,975.5521]
["2019-04-02T12:19:15.000000000","2019-04-02T19:19:15.000000000",1018,486483.3]
["2019-04-02T12:19:15.000000000","2019-04-02T19:19:15.000000000",1016,486700.0]
["2019-04-02T12:19:30.000000000","2019-04-02T19:19:30.000000000",1017,487907.30000000005]
["2019-04-02T12:19:30.000000000","2019-04-02T19:19:30.000000000",1020,2679626.0]
["2019-04-02T12:19:30.000000000","2019-04-02T19:19:30.000000000",1133,975.2135]
["2019-04-02T12:19:45.000000000","2019-04-02T19:19:45.000000000",1018,487560.3]
["2019-04-02T12:19:45.000000000","2019-04-02T19:19:45.000000000",1016,486200.0]
["2019-04-02T12:20:00.000000000","2019-04-02T19:20:00.000000000",1017,487830.2]
["2019-04-02T12:20:00.000000000","2019-04-02T19:20:00.000000000",1020,2679627.0]
["2019-04-02T12:20:00.000000000","2019-04-02T19:20:00.000000000",1133,975.6052]
["2019-04-02T12:20:15.000000000","2019-04-02T19:20:15.000000000",1018,486522.89999999997]
["2019-04-02T12:20:15.000000000","2019-04-02T19:20:15.000000000",1016,486500.0]
["2019-04-02T12:20:30.000000000","2019-04-02T19:20:30.000000000",1017,487859.39999999997]
["2019-04-02T12:20:30.000000000","2019-04-02T19:20:30.000000000",1020,2679628.0]
["2019-04-02T12:20:30.000000000","2019-04-02T19:20:30.000000000",1133,973.9594]
["2019-04-02T12:20:45.000000000","2019-04-02T19:20:45.000000000",1018,487270.8]
["2019-04-02T12:20:45.000000000","2019-04-02T19:20:45.000000000",1016,486300.0]
["2019-04-02T12:21:00.000000000","2019-04-02T19:21:00.000000000",1017,487883.30000000005]
["2019-04-02T12:21:00.000000000","2019-04-02T19:21:00.000000000",1020,2679629.0]
["2019-04-02T12:21:00.000000000","2019-04-02T19:21:00.000000000",1133,974.4479]
["2019-04-02T12:21:15.000000000","2019-04-02T19:21:15.000000000",1018,486156.3]
["2019-04-02T12:21:15.000000000","2019-04-02T19:21:15.000000000",1016,486600.0]
["2019-04-02T12:21:30.000000000","2019-04-02T19:21:30.000000000",1017,487936.39999999997]
["2019-04-02T12:21:30.000000000","2019-04-02T19:21:30.000000000",1020,2679630.0]
["2019-04-02T12:21:30.000000000","2019-04-02T19:21:30.000000000",1133,973.9944]
["2019-04-02T12:21:45.000000000","2019-04-02T19:21:45.000000000",1018,487360.4]
["2019-04-02T12:21:45.000000000","2019-04-02T19:21:45.000000000",1016,486700.0]
["2019-04-02T12:22:00.000000000","2019-04-02T19:22:00.000000000",1017,487793.8]
["2019-04-02T12:22:00.000000000","2019-04-02T19:22:00.000000000",1020,2679631.0]
["2019-04-02T12:22:00.000000000","2019-04-02T19:22:00.000000000",1133,974.423]
["2019-04-02T12:22:15.000000000","2019-04-02T19:22:15.000000000",1018,487310.4]
["2019-04-02T12:22:15.000000000","2019-04-02T19:22:15.000000000",1016,486000.0]
["2019-04-02T12:22:30.000000000","2019-04-02T19:22:30.000000000",1017,487761.39999999997]
["2019-04-02T12:22:30.000000000","2019-04-02T19:22:30.000000000",1020,2679632.0]
["2019-04-02T12:22:30.000000000","2019-04-02T19:22:30.000000000",1133,975.4802]
["2019-04-02T12:22:45.000000000","2019-04-02T19:22:45.000000000",1018,486458.3]
["2019-04-02T12:22:45.000000000","2019-04-02T19:22:45.000000000",1016,486800.0]
["2019-04-02T12:23:00.000000000","2019-04-02T19:23:00.000000000",1017,487874.0]
["2019-04-02T12:23:00.000000000","2019-04-02T19:23:00.000000000",1020,2679632.0]
["2019-04-02T12:23:00.000000000","2019-04-02T19:23:00.000000000",1133,973.9198]
["2019-04-02T12:23:15.000000000","2019-04-02T19:23:15.000000000",1018,486131.3]
["2019-04-02T12:23:15.000000000","2019-04-02T19:23:15.000000000",1016,486800.0]
["2019-04-02T12:23:30.000000000","2019-04-02T19:23:30.000000000",1017,487744.39999999997]
["2019-04-02T12:23:30.000000000","2019-04-02T19:23:30.000000000",1020,2679634.0]
["2019-04-02T12:23:45.000000000","2019-04-02T19:23:45.000000000",1021,281.0165]
["2019-04-02T12:23:45.000000000","2019-04-02T19:23:45.000000000",1023,30400.15]
["2019-04-02T12:23:45.000000000","2019-04-02T19:23:45.000000000",1130,753021367.961]
["2019-04-02T12:24:00.000000000","2019-04-02T19:24:00.000000000",1019,59840.1]
["2019-04-02T12:24:00.000000000","2019-04-02T19:24:00.000000000",1022,126.2404]
["2019-04-02T12:24:15.000000000","2019-04-02T19:24:15.000000000",1021,280.8789]
["2019-04-02T12:24:15.000000000","2019-04-02T19:24:15.000000000",1023,30500.0]
["2019-04-02T12:24:15.000000000","2019-04-02T19:24:15.000000000",1130,752652650.3226]
["2019-04-02T12:24:30.000000000","2019-04-02T19:24:30.000000000",1019,59393.36]
["2019-04-02T12:24:30.000000000","2019-04-02T19:24:30.000000000",1022,124.5421]
["2019-04-02T12:24:45.000000000","2019-04-02T19:24:45.000000000",1021,280.8212]
["2019-04-02T12:24:45.000000000","2019-04-02T19:24:45.000000000",1023,30393.36]
["2019-04-02T12:24:45.000000000","2019-04-02T19:24:45.000000000",1130,752498035.4408]
["2019-04-02T12:25:00.000000000","2019-04-02T19:25:00.000000000",1019,59300.049999999996]
["2019-04-02T12:25:00.000000000","2019-04-02T19:25:00.000000000",1022,124.2934]
["2019-04-02T12:25:15.000000000","2019-04-02T19:25:15.000000000",1021,281.0676]
["2019-04-02T12:25:15.000000000","2019-04-02T19:25:15.000000000",1023,30566.72]
["2019-04-02T12:25:15.000000000","2019-04-02T19:25:15.000000000",1130,753159140.4612]
["2019-04-02T12:25:30.000000000","2019-04-02T19:25:30.000000000",1019,59453.4]
["2019-04-02T12:25:30.000000000","2019-04-02T19:25:30.000000000",1022,128.749]
["2019-04-02T12:25:45.000000000","2019-04-02T19:25:45.000000000",1021,281.1431]
["2019-04-02T12:25:45.000000000","2019-04-02T19:25:45.000000000",1023,30793.510000000002]
["2019-04-02T12:25:45.000000000","2019-04-02T19:25:45.000000000",1130,753361734.1978]
["2019-04-02T12:26:00.000000000","2019-04-02T19:26:00.000000000",1019,59960.079999999994]
["2019-04-02T12:26:00.000000000","2019-04-02T19:26:00.000000000",1022,125.9407]
["2019-04-02T12:26:15.000000000","2019-04-02T19:26:15.000000000",1021,281.3517]
["2019-04-02T12:26:15.000000000","2019-04-02T19:26:15.000000000",1023,30753.45]
["2019-04-02T12:26:15.000000000","2019-04-02T19:26:15.000000000",1130,753920706.6846]
["2019-04-02T12:26:30.000000000","2019-04-02T19:26:30.000000000",1019,60506.79]
["2019-04-02T12:26:30.000000000","2019-04-02T19:26:30.000000000",1022,125.9807]
["2019-04-02T12:26:45.000000000","2019-04-02T19:26:45.000000000",1021,281.1808]
["2019-04-02T12:26:45.000000000","2019-04-02T19:26:45.000000000",1023,30853.44]
["2019-04-02T12:26:45.000000000","2019-04-02T19:26:45.000000000",1130,753463037.7312]
["2019-04-02T12:27:00.000000000","2019-04-02T19:27:00.000000000",1019,60700.200000000004]
["2019-04-02T12:27:00.000000000","2019-04-02T19:27:00.000000000",1022,125.9274]
["2019-04-02T12:27:15.000000000","2019-04-02T19:27:15.000000000",1021,281.1453]
["2019-04-02T12:27:15.000000000","2019-04-02T19:27:15.000000000",1023,30433.530000000002]
["2019-04-02T12:27:15.000000000","2019-04-02T19:27:15.000000000",1130,753368191.692]
["2019-04-02T12:27:30.000000000","2019-04-02T19:27:30.000000000",1019,60493.46]
["2019-04-02T12:27:30.000000000","2019-04-02T19:27:30.000000000",1022,126.1916]
["2019-04-02T12:27:45.000000000","2019-04-02T19:27:45.000000000",1021,281.347]
["2019-04-02T12:27:45.000000000","2019-04-02T19:27:45.000000000",1023,30242.989999999998]
["2019-04-02T12:27:45.000000000","2019-04-02T19:27:45.000000000",1133,974.1339]
["2019-04-02T12:28:00.000000000","2019-04-02T19:28:00.000000000",1018,486266.7]
["2019-04-02T12:28:00.000000000","2019-04-02T19:28:00.000000000",1016,487000.0]
["2019-04-02T12:28:15.000000000","2019-04-02T19:28:15.000000000",1017,487853.1]
["2019-04-02T12:28:15.000000000","2019-04-02T19:28:15.000000000",1020,2679642.0]
["2019-04-02T12:28:15.000000000","2019-04-02T19:28:15.000000000",1133,974.1031]
["2019-04-02T12:28:30.000000000","2019-04-02T19:28:30.000000000",1018,486295.8]
["2019-04-02T12:28:30.000000000","2019-04-02T19:28:30.000000000",1016,487200.0]
["2019-04-02T12:28:45.000000000","2019-04-02T19:28:45.000000000",1017,487680.2]
["2019-04-02T12:28:45.000000000","2019-04-02T19:28:45.000000000",1020,2679643.0]
["2019-04-02T12:28:45.000000000","2019-04-02T19:28:45.000000000",1133,973.9469]
["2019-04-02T12:29:00.000000000","2019-04-02T19:29:00.000000000",1018,486364.6]
["2019-04-02T12:29:00.000000000","2019-04-02T19:29:00.000000000",1016,487200.0]
["2019-04-02T12:29:15.000000000","2019-04-02T19:29:15.000000000",1017,487874.0]
["2019-04-02T12:29:15.000000000","2019-04-02T19:29:15.000000000",1020,2679644.0]
["2019-04-02T12:29:15.000000000","2019-04-02T19:29:15.000000000",1133,974.5782]
["2019-04-02T12:29:30.000000000","2019-04-02T19:29:30.000000000",1018,486583.3]
["2019-04-02T12:29:30.000000000","2019-04-02T19:29:30.000000000",1016,486800.0]
["2019-04-02T12:29:45.000000000","2019-04-02T19:29:45.000000000",1017,487816.7]
["2019-04-02T12:29:45.000000000","2019-04-02T19:29:45.000000000",1020,2679645.0]
["2019-04-02T12:29:45.000000000","2019-04-02T19:29:45.000000000",1133,974.7521]
["2019-04-02T12:30:00.000000000","2019-04-02T19:30:00.000000000",1018,486910.39999999997]
["2019-04-02T12:30:00.000000000","2019-04-02T19:30:00.000000000",1016,487600.0]
["2019-04-02T12:30:15.000000000","2019-04-02T19:30:15.000000000",1017,487837.5]
["2019-04-02T12:30:15.000000000","2019-04-02T19:30:15.000000000",1020,2679645.0]
["2019-04-02T12:30:15.000000000","2019-04-02T19:30:15.000000000",1133,974.8875]
["2019-04-02T12:30:30.000000000","2019-04-02T19:30:30.000000000",1018,487147.89999999997]
["2019-04-02T12:30:30.000000000","2019-04-02T19:30:30.000000000",1016,487700.0]
["2019-04-02T12:30:45.000000000","2019-04-02T19:30:45.000000000",1017,487838.5]
["2019-04-02T12:30:45.000000000","2019-04-02T19:30:45.000000000",1020,2679646.0]
["2019-04-02T12:30:45.000000000","2019-04-02T19:30:45.000000000",1133,974.8802]
["2019-04-02T12:31:00.000000000","2019-04-02T19:31:00.000000000",1018,487068.8]
["2019-04-02T12:31:00.000000000","2019-04-02T19:31:00.000000000",1016,487000.0]
["2019-04-02T12:31:15.000000000","2019-04-02T19:31:15.000000000",1017,487834.4]
["2019-04-02T12:31:15.000000000","2019-04-02T19:31:15.000000000",1020,2679648.0]
["2019-04-02T12:31:15.000000000","2019-04-02T19:31:15.000000000",1133,974.7906]
["2019-04-02T12:31:30.000000000","2019-04-02T19:31:30.000000000",1018,487112.5]
["2019-04-02T12:31:30.000000000","2019-04-02T19:31:30.000000000",1016,487000.0]
["2019-04-02T12:31:45.000000000","2019-04-02T19:31:45.000000000",1017,487784.4]
["2019-04-02T12:31:45.000000000","2019-04-02T19:31:45.000000000",1020,2679649.0]
["2019-04-02T12:31:45.000000000","2019-04-02T19:31:45.000000000",1133,974.5823]
["2019-04-02T12:32:00.000000000","2019-04-02T19:32:00.000000000",1018,486885.4]
["2019-04-02T12:32:00.000000000","2019-04-02T19:32:00.000000000",1016,486600.0]
["2019-04-02T12:32:15.000000000","2019-04-02T19:32:15.000000000",1017,487734.39999999997]
["2019-04-02T12:32:15.000000000","2019-04-02T19:32:15.000000000",1020,2679649.0]
["2019-04-02T12:32:15.000000000","2019-04-02T19:32:15.000000000",1133,974.9552]
["2019-04-02T12:32:30.000000000","2019-04-02T19:32:30.000000000",1018,487175.0]
["2019-04-02T12:32:30.000000000","2019-04-02T19:32:30.000000000",1016,487500.0]
["2019-04-02T12:32:45.000000000","2019-04-02T19:32:45.000000000",1017,487750.0]
["2019-04-02T12:32:45.000000000","2019-04-02T19:32:45.000000000",1020,2679651.0]
["2019-04-02T12:32:45.000000000","2019-04-02T19:32:45.000000000",1133,974.875]
["2019-04-02T12:33:00.000000000","2019-04-02T19:33:00.000000000",1018,486850.0]
["2019-04-02T12:33:00.000000000","2019-04-02T19:33:00.000000000",1016,487100.0]
["2019-04-02T12:33:15.000000000","2019-04-02T19:33:15.000000000",1017,487745.8]
["2019-04-02T12:33:15.000000000","2019-04-02T19:33:15.000000000",1020,2679652.0]
["2019-04-02T12:33:15.000000000","2019-04-02T19:33:15.000000000",1133,974.5416]
["2019-04-02T12:33:30.000000000","2019-04-02T19:33:30.000000000",1018,486927.1]
["2019-04-02T12:33:30.000000000","2019-04-02T19:33:30.000000000",1016,486900.0]
["2019-04-02T12:33:45.000000000","2019-04-02T19:33:45.000000000",1017,487882.3]
["2019-04-02T12:33:45.000000000","2019-04-02T19:33:45.000000000",1020,2679653.0]
["2019-04-02T12:33:45.000000000","2019-04-02T19:33:45.000000000",1133,974.7135]
["2019-04-02T12:34:00.000000000","2019-04-02T19:34:00.000000000",1018,486712.5]
["2019-04-02T12:34:00.000000000","2019-04-02T19:34:00.000000000",1016,486900.0]
["2019-04-02T12:34:15.000000000","2019-04-02T19:34:15.000000000",1017,487751.0]
["2019-04-02T12:34:15.000000000","2019-04-02T19:34:15.000000000",1020,2679654.0]
["2019-04-02T12:34:15.000000000","2019-04-02T19:34:15.000000000",1133,974.5989]
["2019-04-02T12:34:30.000000000","2019-04-02T19:34:30.000000000",1018,486952.1]
["2019-04-02T12:34:30.000000000","2019-04-02T19:34:30.000000000",1016,487100.0]
["2019-04-02T12:34:45.000000000","2019-04-02T19:34:45.000000000",1017,487850.0]
["2019-04-02T12:34:45.000000000","2019-04-02T19:34:45.000000000",1020,2679654.0]
["2019-04-02T12:34:45.000000000","2019-04-02T19:34:45.000000000",1133,974.8417]
["2019-04-02T12:35:00.000000000","2019-04-02T19:35:00.000000000",1018,486977.10000000003]
["2019-04-02T12:35:00.000000000","2019-04-02T19:35:00.000000000",1016,487100.0]
["2019-04-02T12:35:15.000000000","2019-04-02T19:35:15.000000000",1017,487747.9]
["2019-04-02T12:35:15.000000000","2019-04-02T19:35:15.000000000",1020,2679655.0]
["2019-04-02T12:35:15.000000000","2019-04-02T19:35:15.000000000",1133,974.4417]
["2019-04-02T12:35:30.000000000","2019-04-02T19:35:30.000000000",1018,486986.60000000003]
["2019-04-02T12:35:30.000000000","2019-04-02T19:35:30.000000000",1130,754817814.7785]
["2019-04-02T12:35:45.000000000","2019-04-02T19:35:45.000000000",1019,59893.36]
["2019-04-02T12:35:45.000000000","2019-04-02T19:35:45.000000000",1022,140.5505]
["2019-04-02T12:36:00.000000000","2019-04-02T19:36:00.000000000",1021,281.2563]
["2019-04-02T12:36:00.000000000","2019-04-02T19:36:00.000000000",1023,29680.15]
["2019-04-02T12:36:00.000000000","2019-04-02T19:36:00.000000000",1130,753670413.0891]
["2019-04-02T12:36:15.000000000","2019-04-02T19:36:15.000000000",1019,59600.1]
["2019-04-02T12:36:15.000000000","2019-04-02T19:36:15.000000000",1022,142.6129]
["2019-04-02T12:36:30.000000000","2019-04-02T19:36:30.000000000",1021,281.4605]
["2019-04-02T12:36:30.000000000","2019-04-02T19:36:30.000000000",1023,30000.0]
["2019-04-02T12:36:30.000000000","2019-04-02T19:36:30.000000000",1130,754217880.509]
["2019-04-02T12:36:45.000000000","2019-04-02T19:36:45.000000000",1019,59806.840000000004]
["2019-04-02T12:36:45.000000000","2019-04-02T19:36:45.000000000",1022,141.5585]
["2019-04-02T12:37:00.000000000","2019-04-02T19:37:00.000000000",1021,281.2629]
["2019-04-02T12:37:00.000000000","2019-04-02T19:37:00.000000000",1023,30093.42]
["2019-04-02T12:37:00.000000000","2019-04-02T19:37:00.000000000",1130,753688661.3511]
["2019-04-02T12:37:15.000000000","2019-04-02T19:37:15.000000000",1019,60000.0]
["2019-04-02T12:37:15.000000000","2019-04-02T19:37:15.000000000",1022,142.8304]
["2019-04-02T12:37:30.000000000","2019-04-02T19:37:30.000000000",1021,281.0499]
["2019-04-02T12:37:30.000000000","2019-04-02T19:37:30.000000000",1023,29726.79]
["2019-04-02T12:37:30.000000000","2019-04-02T19:37:30.000000000",1130,753118175.034]
["2019-04-02T12:37:45.000000000","2019-04-02T19:37:45.000000000",1019,60253.450000000004]
["2019-04-02T12:37:45.000000000","2019-04-02T19:37:45.000000000",1022,140.7925]
["2019-04-02T12:38:00.000000000","2019-04-02T19:38:00.000000000",1021,281.3762]
["2019-04-02T12:38:00.000000000","2019-04-02T19:38:00.000000000",1023,29060.17]
["2019-04-02T12:38:00.000000000","2019-04-02T19:38:00.000000000",1130,753992829.4682]
["2019-04-02T12:38:15.000000000","2019-04-02T19:38:15.000000000",1019,60300.049999999996]
["2019-04-02T12:38:15.000000000","2019-04-02T19:38:15.000000000",1022,141.3031]
["2019-04-02T12:38:30.000000000","2019-04-02T19:38:30.000000000",1021,281.1142]
["2019-04-02T12:38:30.000000000","2019-04-02T19:38:30.000000000",1023,30600.100000000002]
["2019-04-02T12:38:30.000000000","2019-04-02T19:38:30.000000000",1130,753291039.4004]
["2019-04-02T12:38:45.000000000","2019-04-02T19:38:45.000000000",1019,60146.810000000005]
["2019-04-02T12:38:45.000000000","2019-04-02T19:38:45.000000000",1022,139.2939]
["2019-04-02T12:39:00.000000000","2019-04-02T19:39:00.000000000",1021,281.2519]
["2019-04-02T12:39:00.000000000","2019-04-02T19:39:00.000000000",1023,31200.199999999997]
["2019-04-02T12:39:00.000000000","2019-04-02T19:39:00.000000000",1130,753660310.1097]
["2019-04-02T12:39:15.000000000","2019-04-02T19:39:15.000000000",1019,59946.74]
["2019-04-02T12:39:15.000000000","2019-04-02T19:39:15.000000000",1022,139.3673]
["2019-04-02T12:39:30.000000000","2019-04-02T19:39:30.000000000",1021,281.3429]
["2019-04-02T12:39:30.000000000","2019-04-02T19:39:30.000000000",1023,30786.719999999998]
["2019-04-02T12:39:30.000000000","2019-04-02T19:39:30.000000000",1130,753904440.7856]
["2019-04-02T12:39:45.000000000","2019-04-02T19:39:45.000000000",1019,59646.810000000005]
["2019-04-02T12:39:45.000000000","2019-04-02T19:39:45.000000000",1022,141.5717]
["2019-04-02T12:40:00.000000000","2019-04-02T19:40:00.000000000",1021,281.1519]
["2019-04-02T12:40:00.000000000","2019-04-02T19:40:00.000000000",1023,31360.09]
["2019-04-02T12:40:00.000000000","2019-04-02T19:40:00.000000000",1130,753392906.1135]
["2019-04-02T12:40:15.000000000","2019-04-02T19:40:15.000000000",1019,59753.450000000004]
["2019-04-02T12:40:15.000000000","2019-04-02T19:40:15.000000000",1022,145.521]
["2019-04-02T12:40:30.000000000","2019-04-02T19:40:30.000000000",1021,281.3184]
["2019-04-02T12:40:30.000000000","2019-04-02T19:40:30.000000000",1023,31500.0]
["2019-04-02T12:40:30.000000000","2019-04-02T19:40:30.000000000",1130,753839070.336]
["2019-04-02T12:40:45.000000000","2019-04-02T19:40:45.000000000",1019,60106.77]
["2019-04-02T12:40:45.000000000","2019-04-02T19:40:45.000000000",1022,147.5634]
["2019-04-02T12:41:00.000000000","2019-04-02T19:41:00.000000000",1021,281.2518]
["2019-04-02T12:41:00.000000000","2019-04-02T19:41:00.000000000",1023,31446.75]
["2019-04-02T12:41:00.000000000","2019-04-02T19:41:00.000000000",1130,753661167.1506]
["2019-04-02T12:41:15.000000000","2019-04-02T19:41:15.000000000",1019,60453.4]
["2019-04-02T12:41:15.000000000","2019-04-02T19:41:15.000000000",1022,161.6938]
["2019-04-02T12:41:30.000000000","2019-04-02T19:41:30.000000000",1021,281.799]
["2019-04-02T12:41:30.000000000","2019-04-02T19:41:30.000000000",1023,31285.89]
["2019-04-02T12:41:30.000000000","2019-04-02T19:41:30.000000000",1130,755127762.732]
["2019-04-02T12:41:45.000000000","2019-04-02T19:41:45.000000000",1019,60814.450000000004]
["2019-04-02T12:41:45.000000000","2019-04-02T19:41:45.000000000",1022,151.6768]
["2019-04-02T12:42:00.000000000","2019-04-02T19:42:00.000000000",1021,281.8557]
["2019-04-02T12:42:00.000000000","2019-04-02T19:42:00.000000000",1023,31400.15]
["2019-04-02T12:42:00.000000000","2019-04-02T19:42:00.000000000",1130,755279699.9076]
["2019-04-02T12:42:15.000000000","2019-04-02T19:42:15.000000000",1019,60640.02]
["2019-04-02T12:42:15.000000000","2019-04-02T19:42:15.000000000",1022,152.0479]
["2019-04-02T12:42:30.000000000","2019-04-02T19:42:30.000000000",1021,281.9179]
["2019-04-02T12:42:30.000000000","2019-04-02T19:42:30.000000000",1023,30386.739999999998]
["2019-04-02T12:42:30.000000000","2019-04-02T19:42:30.000000000",1130,755446375.2572]
["2019-04-02T12:42:45.000000000","2019-04-02T19:42:45.000000000",1019,60140.02]
["2019-04-02T12:42:45.000000000","2019-04-02T19:42:45.000000000",1022,151.2309]
["2019-04-02T12:43:00.000000000","2019-04-02T19:43:00.000000000",1021,281.6181]
["2019-04-02T12:43:00.000000000","2019-04-02T19:43:00.000000000",1023,29820.05]
["2019-04-02T12:43:00.000000000","2019-04-02T19:43:00.000000000",1130,754643855.6451]
["2019-04-02T12:43:15.000000000","2019-04-02T19:43:15.000000000",1019,59593.43]
["2019-04-02T12:43:15.000000000","2019-04-02T19:43:15.000000000",1022,149.5393]
["2019-04-02T12:43:30.000000000","2019-04-02T19:43:30.000000000",1021,281.7136]
["2019-04-02T12:43:30.000000000","2019-04-02T19:43:30.000000000",1023,30540.17]
["2019-04-02T12:43:30.000000000","2019-04-02T19:43:30.000000000",1130,754900045.9392]
["2019-04-02T12:43:45.000000000","2019-04-02T19:43:45.000000000",1019,59285.89]
["2019-04-02T12:43:45.000000000","2019-04-02T19:43:45.000000000",1022,146.62]
["2019-04-02T12:44:00.000000000","2019-04-02T19:44:00.000000000",1017,487737.5]
["2019-04-02T12:44:00.000000000","2019-04-02T19:44:00.000000000",1020,2679673.0]
["2019-04-02T12:44:00.000000000","2019-04-02T19:44:00.000000000",1133,975.1167]
["2019-04-02T12:44:15.000000000","2019-04-02T19:44:15.000000000",1018,486968.8]
["2019-04-02T12:44:15.000000000","2019-04-02T19:44:15.000000000",1016,487000.0]
["2019-04-02T12:44:30.000000000","2019-04-02T19:44:30.000000000",1017,487804.19999999995]
["2019-04-02T12:44:30.000000000","2019-04-02T19:44:30.000000000",1020,2679675.0]
["2019-04-02T12:44:30.000000000","2019-04-02T19:44:30.000000000",1133,974.9]
["2019-04-02T12:44:45.000000000","2019-04-02T19:44:45.000000000",1018,487118.7]
["2019-04-02T12:44:45.000000000","2019-04-02T19:44:45.000000000",1016,487300.0]
["2019-04-02T12:45:00.000000000","2019-04-02T19:45:00.000000000",1017,487794.8]
["2019-04-02T12:45:00.000000000","2019-04-02T19:45:00.000000000",1020,2679675.0]
["2019-04-02T12:45:00.000000000","2019-04-02T19:45:00.000000000",1133,975.2323]
["2019-04-02T12:45:15.000000000","2019-04-02T19:45:15.000000000",1018,488960.39999999997]
["2019-04-02T12:45:15.000000000","2019-04-02T19:45:15.000000000",1016,487700.0]
["2019-04-02T12:45:30.000000000","2019-04-02T19:45:30.000000000",1017,489555.2]
["2019-04-02T12:45:30.000000000","2019-04-02T19:45:30.000000000",1020,2679676.0]
["2019-04-02T12:45:30.000000000","2019-04-02T19:45:30.000000000",1133,978.1073]
["2019-04-02T12:45:45.000000000","2019-04-02T19:45:45.000000000",1018,488513.39999999997]
["2019-04-02T12:45:45.000000000","2019-04-02T19:45:45.000000000",1016,488800.0]
["2019-04-02T12:46:00.000000000","2019-04-02T19:46:00.000000000",1017,489767.7]
["2019-04-02T12:46:00.000000000","2019-04-02T19:46:00.000000000",1020,2679678.0]
["2019-04-02T12:46:00.000000000","2019-04-02T19:46:00.000000000",1133,978.201]
["2019-04-02T12:46:15.000000000","2019-04-02T19:46:15.000000000",1018,488397.89999999997]
["2019-04-02T12:46:15.000000000","2019-04-02T19:46:15.000000000",1016,488000.0]
["2019-04-02T12:46:30.000000000","2019-04-02T19:46:30.000000000",1017,488054.19999999995]
["2019-04-02T12:46:30.000000000","2019-04-02T19:46:30.000000000",1020,2679679.0]
["2019-04-02T12:46:30.000000000","2019-04-02T19:46:30.000000000",1133,976.0021]
["2019-04-02T12:46:45.000000000","2019-04-02T19:46:45.000000000",1018,487804.19999999995]
["2019-04-02T12:46:45.000000000","2019-04-02T19:46:45.000000000",1016,487700.0]
["2019-04-02T12:47:00.000000000","2019-04-02T19:47:00.000000000",1017,487762.5]
["2019-04-02T12:47:00.000000000","2019-04-02T19:47:00.000000000",1020,2679680.0]
["2019-04-02T12:47:00.000000000","2019-04-02T19:47:00.000000000",1133,975.575]
["2019-04-02T12:47:15.000000000","2019-04-02T19:47:15.000000000",1018,487858.3]
["2019-04-02T12:47:15.000000000","2019-04-02T19:47:15.000000000",1016,487700.0]
["2019-04-02T12:47:30.000000000","2019-04-02T19:47:30.000000000",1017,487730.2]
["2019-04-02T12:47:30.000000000","2019-04-02T19:47:30.000000000",1020,2679681.0]
["2019-04-02T12:47:30.000000000","2019-04-02T19:47:30.000000000",1133,974.276]
["2019-04-02T12:47:45.000000000","2019-04-02T19:47:45.000000000",1018,487437.5]
["2019-04-02T12:47:45.000000000","2019-04-02T19:47:45.000000000",1130,755539555.5184]
["2019-04-02T12:48:00.000000000","2019-04-02T19:48:00.000000000",1019,59293.509999999995]
["2019-04-02T12:48:00.000000000","2019-04-02T19:48:00.000000000",1022,154.6808]
["2019-04-02T12:48:15.000000000","2019-04-02T19:48:15.000000000",1021,281.8712]
["2019-04-02T12:48:15.000000000","2019-04-02T19:48:15.000000000",1023,30246.8]
["2019-04-02T12:48:15.000000000","2019-04-02T19:48:15.000000000",1130,755325462.8296]
["2019-04-02T12:48:30.000000000","2019-04-02T19:48:30.000000000",1019,59253.450000000004]
["2019-04-02T12:48:30.000000000","2019-04-02T19:48:30.000000000",1022,172.5407]
["2019-04-02T12:48:45.000000000","2019-04-02T19:48:45.000000000",1021,282.8236]
["2019-04-02T12:48:45.000000000","2019-04-02T19:48:45.000000000",1023,30366.76]
["2019-04-02T12:48:45.000000000","2019-04-02T19:48:45.000000000",1130,757877875.7424]
["2019-04-02T12:49:00.000000000","2019-04-02T19:49:00.000000000",1019,60586.72]
["2019-04-02T12:49:00.000000000","2019-04-02T19:49:00.000000000",1022,187.7454]
["2019-04-02T12:49:15.000000000","2019-04-02T19:49:15.000000000",1021,282.9169]
["2019-04-02T12:49:15.000000000","2019-04-02T19:49:15.000000000",1023,30600.100000000002]
["2019-04-02T12:49:15.000000000","2019-04-02T19:49:15.000000000",1130,758127890.2596]
["2019-04-02T12:49:30.000000000","2019-04-02T19:49:30.000000000",1019,61660.03]
["2019-04-02T12:49:30.000000000","2019-04-02T19:49:30.000000000",1022,187.7454]
["2019-04-02T12:49:45.000000000","2019-04-02T19:49:45.000000000",1021,282.5439]
["2019-04-02T12:49:45.000000000","2019-04-02T19:49:45.000000000",1023,30493.46]
["2019-04-02T12:49:45.000000000","2019-04-02T19:49:45.000000000",1130,757128933.2154]
["2019-04-02T12:50:00.000000000","2019-04-02T19:50:00.000000000",1019,61540.170000000006]
["2019-04-02T12:50:00.000000000","2019-04-02T19:50:00.000000000",1022,184.1158]
["2019-04-02T12:50:15.000000000","2019-04-02T19:50:15.000000000",1021,282.5217]
["2019-04-02T12:50:15.000000000","2019-04-02T19:50:15.000000000",1023,30386.82]
["2019-04-02T12:50:15.000000000","2019-04-02T19:50:15.000000000",1130,757070009.2296]
["2019-04-02T12:50:30.000000000","2019-04-02T19:50:30.000000000",1019,60633.479999999996]
["2019-04-02T12:50:30.000000000","2019-04-02T19:50:30.000000000",1022,175.8307]
["2019-04-02T12:50:45.000000000","2019-04-02T19:50:45.000000000",1021,281.9712]
["2019-04-02T12:50:45.000000000","2019-04-02T19:50:45.000000000",1023,30213.41]
["2019-04-02T12:50:45.000000000","2019-04-02T19:50:45.000000000",1130,755595122.9568]
["2019-04-02T12:51:00.000000000","2019-04-02T19:51:00.000000000",1019,59633.479999999996]
["2019-04-02T12:51:00.000000000","2019-04-02T19:51:00.000000000",1022,172.4941]
["2019-04-02T12:51:15.000000000","2019-04-02T19:51:15.000000000",1021,282.0178]
["2019-04-02T12:51:15.000000000","2019-04-02T19:51:15.000000000",1023,30400.15]
["2019-04-02T12:51:15.000000000","2019-04-02T19:51:15.000000000",1130,755719996.4642]
["2019-04-02T12:51:30.000000000","2019-04-02T19:51:30.000000000",1019,59200.200000000004]
["2019-04-02T12:51:30.000000000","2019-04-02T19:51:30.000000000",1022,172.4941]
["2019-04-02T12:51:45.000000000","2019-04-02T19:51:45.000000000",1021,282.0711]
["2019-04-02T12:51:45.000000000","2019-04-02T19:51:45.000000000",1023,30613.43]
["2019-04-02T12:51:45.000000000","2019-04-02T19:51:45.000000000",1130,755863388.0301]
["2019-04-02T12:52:00.000000000","2019-04-02T19:52:00.000000000",1019,59153.48]
["2019-04-02T12:52:00.000000000","2019-04-02T19:52:00.000000000",1022,174.5121]
["2019-04-02T12:52:15.000000000","2019-04-02T19:52:15.000000000",1021,281.8202]
["2019-04-02T12:52:15.000000000","2019-04-02T19:52:15.000000000",1023,30240.120000000003]
["2019-04-02T12:52:15.000000000","2019-04-02T19:52:15.000000000",1130,755191617.1986]
["2019-04-02T12:52:30.000000000","2019-04-02T19:52:30.000000000",1019,60020.119999999995]
["2019-04-02T12:52:30.000000000","2019-04-02T19:52:30.000000000",1022,169.7258]
["2019-04-02T12:52:45.000000000","2019-04-02T19:52:45.000000000",1021,282.0755]
["2019-04-02T12:52:45.000000000","2019-04-02T19:52:45.000000000",1023,30306.84]
["2019-04-02T12:52:45.000000000","2019-04-02T19:52:45.000000000",1130,755876024.897]
["2019-04-02T12:53:00.000000000","2019-04-02T19:53:00.000000000",1019,60600.1]
["2019-04-02T12:53:00.000000000","2019-04-02T19:53:00.000000000",1022,163.9072]
["2019-04-02T12:53:15.000000000","2019-04-02T19:53:15.000000000",1021,281.6781]
["2019-04-02T12:53:15.000000000","2019-04-02T19:53:15.000000000",1023,30600.100000000002]
["2019-04-02T12:53:15.000000000","2019-04-02T19:53:15.000000000",1130,754811396.1795]
["2019-04-02T12:53:30.000000000","2019-04-02T19:53:30.000000000",1019,60393.36]
["2019-04-02T12:53:30.000000000","2019-04-02T19:53:30.000000000",1022,165.5677]
["2019-04-02T12:53:45.000000000","2019-04-02T19:53:45.000000000",1021,281.6514]
["2019-04-02T12:53:45.000000000","2019-04-02T19:53:45.000000000",1023,31000.0]
["2019-04-02T12:53:45.000000000","2019-04-02T19:53:45.000000000",1130,754740129.9744]
["2019-04-02T12:54:00.000000000","2019-04-02T19:54:00.000000000",1019,59840.1]
["2019-04-02T12:54:00.000000000","2019-04-02T19:54:00.000000000",1022,165.5677]
["2019-04-02T12:54:15.000000000","2019-04-02T19:54:15.000000000",1021,281.6514]
["2019-04-02T12:54:15.000000000","2019-04-02T19:54:15.000000000",1023,30733.329999999998]
["2019-04-02T12:54:15.000000000","2019-04-02T19:54:15.000000000",1130,754740129.9744]
["2019-04-02T12:54:30.000000000","2019-04-02T19:54:30.000000000",1019,59446.74]
["2019-04-02T12:54:30.000000000","2019-04-02T19:54:30.000000000",1022,163.3831]
["2019-04-02T12:54:45.000000000","2019-04-02T19:54:45.000000000",1021,281.647]
["2019-04-02T12:54:45.000000000","2019-04-02T19:54:45.000000000",1023,30493.46]
["2019-04-02T12:54:45.000000000","2019-04-02T19:54:45.000000000",1130,754729184.253]
["2019-04-02T12:55:00.000000000","2019-04-02T19:55:00.000000000",1019,59300.049999999996]
["2019-04-02T12:55:00.000000000","2019-04-02T19:55:00.000000000",1022,161.858]
["2019-04-02T12:55:15.000000000","2019-04-02T19:55:15.000000000",1021,281.8113]
["2019-04-02T12:55:15.000000000","2019-04-02T19:55:15.000000000",1023,30646.809999999998]
["2019-04-02T12:55:15.000000000","2019-04-02T19:55:15.000000000",1130,755169740.61]
["2019-04-02T12:55:30.000000000","2019-04-02T19:55:30.000000000",1019,59300.049999999996]
["2019-04-02T12:55:30.000000000","2019-04-02T19:55:30.000000000",1022,154.3123]
["2019-04-02T12:55:45.000000000","2019-04-02T19:55:45.000000000",1017,487802.1]
["2019-04-02T12:55:45.000000000","2019-04-02T19:55:45.000000000",1020,2679700.0]
["2019-04-02T12:55:45.000000000","2019-04-02T19:55:45.000000000",1133,974.8813]
["2019-04-02T12:56:00.000000000","2019-04-02T19:56:00.000000000",1018,486970.8]
["2019-04-02T12:56:00.000000000","2019-04-02T19:56:00.000000000",1016,486800.0]
["2019-04-02T12:56:15.000000000","2019-04-02T19:56:15.000000000",1017,487732.3]
["2019-04-02T12:56:15.000000000","2019-04-02T19:56:15.000000000",1020,2679702.0]
["2019-04-02T12:56:15.000000000","2019-04-02T19:56:15.000000000",1133,974.8073]
["2019-04-02T12:56:30.000000000","2019-04-02T19:56:30.000000000",1018,487079.2]
["2019-04-02T12:56:30.000000000","2019-04-02T19:56:30.000000000",1016,487200.0]
["2019-04-02T12:56:45.000000000","2019-04-02T19:56:45.000000000",1017,487788.5]
["2019-04-02T12:56:45.000000000","2019-04-02T19:56:45.000000000",1020,2679703.0]
["2019-04-02T12:56:45.000000000","2019-04-02T19:56:45.000000000",1133,974.6677]
["2019-04-02T12:57:00.000000000","2019-04-02T19:57:00.000000000",1018,486835.39999999997]
["2019-04-02T12:57:00.000000000","2019-04-02T19:57:00.000000000",1016,486900.0]
["2019-04-02T12:57:15.000000000","2019-04-02T19:57:15.000000000",1017,487790.6]
["2019-04-02T12:57:15.000000000","2019-04-02T19:57:15.000000000",1020,2679704.0]
["2019-04-02T12:57:15.000000000","2019-04-02T19:57:15.000000000",1133,974.7719]
["2019-04-02T12:57:30.000000000","2019-04-02T19:57:30.000000000",1018,487054.19999999995]
["2019-04-02T12:57:30.000000000","2019-04-02T19:57:30.000000000",1016,487000.0]
["2019-04-02T12:57:45.000000000","2019-04-02T19:57:45.000000000",1017,487767.7]
["2019-04-02T12:57:45.000000000","2019-04-02T19:57:45.000000000",1020,2679705.0]
["2019-04-02T12:57:45.000000000","2019-04-02T19:57:45.000000000",1133,974.876]
["2019-04-02T12:58:00.000000000","2019-04-02T19:58:00.000000000",1018,487216.7]
["2019-04-02T12:58:00.000000000","2019-04-02T19:58:00.000000000",1016,487200.0]
["2019-04-02T12:58:15.000000000","2019-04-02T19:58:15.000000000",1017,487843.8]
["2019-04-02T12:58:15.000000000","2019-04-02T19:58:15.000000000",1020,2679705.0]
["2019-04-02T12:58:15.000000000","2019-04-02T19:58:15.000000000",1133,974.773]
["2019-04-02T12:58:30.000000000","2019-04-02T19:58:30.000000000",1018,486950.0]
["2019-04-02T12:58:30.000000000","2019-04-02T19:58:30.000000000",1016,487000.0]
["2019-04-02T12:58:45.000000000","2019-04-02T19:58:45.000000000",1017,487747.9]
["2019-04-02T12:58:45.000000000","2019-04-02T19:58:45.000000000",1020,2679707.0]
["2019-04-02T12:58:45.000000000","2019-04-02T19:58:45.000000000",1133,974.8625]
["2019-04-02T12:59:00.000000000","2019-04-02T19:59:00.000000000",1018,486881.3]
["2019-04-02T12:59:00.000000000","2019-04-02T19:59:00.000000000",1016,486800.0]
["2019-04-02T12:59:15.000000000","2019-04-02T19:59:15.000000000",1017,487791.7]
["2019-04-02T12:59:15.000000000","2019-04-02T19:59:15.000000000",1020,2679708.0]
["2019-04-02T12:59:15.000000000","2019-04-02T19:59:15.000000000",1133,974.298]
["2019-04-02T12:59:30.000000000","2019-04-02T19:59:30.000000000",1018,487002.1]
["2019-04-02T12:59:30.000000000","2019-04-02T19:59:30.000000000",1016,487200.0]
["2019-04-02T12:59:45.000000000","2019-04-02T19:59:45.000000000",1017,487781.3]
["2019-04-02T12:59:45.000000000","2019-04-02T19:59:45.000000000",1020,2679709.0]
["2019-04-02T12:59:45.000000000","2019-04-02T19:59:45.000000000",1133,974.6563]
["2019-04-02T13:00:00.000000000","2019-04-02T20:00:00.000000000",1018,486750.0]
["2019-04-02T13:00:00.000000000","2019-04-02T20:00:00.000000000",1016,487200.0]
["2019-04-02T13:00:15.000000000","2019-04-02T20:00:15.000000000",1017,487778.1]
["2019-04-02T13:00:15.000000000","2019-04-02T20:00:15.000000000",1020,2679710.0]
["2019-04-02T13:00:15.000000000","2019-04-02T20:00:15.000000000",1133,976.2469]
["2019-04-02T13:00:30.000000000","2019-04-02T20:00:30.000000000",1018,487283.3]
["2019-04-02T13:00:30.000000000","2019-04-02T20:00:30.000000000",1016,487200.0]
["2019-04-02T13:00:45.000000000","2019-04-02T20:00:45.000000000",1017,487799.0]
["2019-04-02T13:00:45.000000000","2019-04-02T20:00:45.000000000",1020,2679712.0]
["2019-04-02T13:00:45.000000000","2019-04-02T20:00:45.000000000",1133,974.5844]
["2019-04-02T13:01:00.000000000","2019-04-02T20:01:00.000000000",1018,486981.3]
["2019-04-02T13:01:00.000000000","2019-04-02T20:01:00.000000000",1016,487500.0]
["2019-04-02T13:01:15.000000000","2019-04-02T20:01:15.000000000",1017,487708.3]
["2019-04-02T13:01:15.000000000","2019-04-02T20:01:15.000000000",1020,2679712.0]
["2019-04-02T13:01:15.000000000","2019-04-02T20:01:15.000000000",1133,974.4416]
["2019-04-02T13:01:30.000000000","2019-04-02T20:01:30.000000000",1018,487289.60000000003]
["2019-04-02T13:01:30.000000000","2019-04-02T20:01:30.000000000",1016,486900.0]
["2019-04-02T13:01:45.000000000","2019-04-02T20:01:45.000000000",1017,487708.3]
["2019-04-02T13:01:45.000000000","2019-04-02T20:01:45.000000000",1020,2679714.0]
["2019-04-02T13:01:45.000000000","2019-04-02T20:01:45.000000000",1133,974.4375]
["2019-04-02T13:02:00.000000000","2019-04-02T20:02:00.000000000",1018,486666.7]
["2019-04-02T13:02:00.000000000","2019-04-02T20:02:00.000000000",1016,487400.0]
["2019-04-02T13:02:15.000000000","2019-04-02T20:02:15.000000000",1017,487794.8]
["2019-04-02T13:02:15.000000000","2019-04-02T20:02:15.000000000",1020,2679715.0]
["2019-04-02T13:02:15.000000000","2019-04-02T20:02:15.000000000",1133,974.1781]
["2019-04-02T13:02:30.000000000","2019-04-02T20:02:30.000000000",1018,486318.8]
["2019-04-02T13:02:30.000000000","2019-04-02T20:02:30.000000000",1016,487000.0]
["2019-04-02T13:02:45.000000000","2019-04-02T20:02:45.000000000",1017,487872.9]
["2019-04-02T13:02:45.000000000","2019-04-02T20:02:45.000000000",1020,2679715.0]
["2019-04-02T13:02:45.000000000","2019-04-02T20:02:45.000000000",1133,974.1021]
["2019-04-02T13:03:00.000000000","2019-04-02T20:03:00.000000000",1018,486531.3]
["2019-04-02T13:03:00.000000000","2019-04-02T20:03:00.000000000",1016,487200.0]
["2019-04-02T13:03:15.000000000","2019-04-02T20:03:15.000000000",1017,487814.6]
["2019-04-02T13:03:15.000000000","2019-04-02T20:03:15.000000000",1020,2679717.0]
["2019-04-02T13:03:15.000000000","2019-04-02T20:03:15.000000000",1133,974.5625]
["2019-04-02T13:03:30.000000000","2019-04-02T20:03:30.000000000",1018,486506.3]
["2019-04-02T13:03:30.000000000","2019-04-02T20:03:30.000000000",1016,487000.0]
["2019-04-02T13:03:45.000000000","2019-04-02T20:03:45.000000000",1017,487704.3]
["2019-04-02T13:03:45.000000000","2019-04-02T20:03:45.000000000",1020,2679718.0]
["2019-04-02T13:04:00.000000000","2019-04-02T20:04:00.000000000",1021,281.6248]
["2019-04-02T13:04:00.000000000","2019-04-02T20:04:00.000000000",1023,30700.199999999997]
["2019-04-02T13:04:00.000000000","2019-04-02T20:04:00.000000000",1130,754675045.8064]
["2019-04-02T13:04:15.000000000","2019-04-02T20:04:15.000000000",1019,60006.79]
["2019-04-02T13:04:15.000000000","2019-04-02T20:04:15.000000000",1022,150.9157]
["2019-04-02T13:04:30.000000000","2019-04-02T20:04:30.000000000",1021,281.7003]
["2019-04-02T13:04:30.000000000","2019-04-02T20:04:30.000000000",1023,30746.8]
["2019-04-02T13:04:30.000000000","2019-04-02T20:04:30.000000000",1130,754877646.2157]
["2019-04-02T13:04:45.000000000","2019-04-02T20:04:45.000000000",1019,60353.44]
["2019-04-02T13:04:45.000000000","2019-04-02T20:04:45.000000000",1022,152.9447]
["2019-04-02T13:05:00.000000000","2019-04-02T20:05:00.000000000",1021,281.3229]
["2019-04-02T13:05:00.000000000","2019-04-02T20:05:00.000000000",1023,30393.36]
["2019-04-02T13:05:00.000000000","2019-04-02T20:05:00.000000000",1130,753866601.588]
["2019-04-02T13:05:15.000000000","2019-04-02T20:05:15.000000000",1019,60500.0]
["2019-04-02T13:05:15.000000000","2019-04-02T20:05:15.000000000",1022,163.1945]
["2019-04-02T13:05:30.000000000","2019-04-02T20:05:30.000000000",1021,281.6847]
["2019-04-02T13:05:30.000000000","2019-04-02T20:05:30.000000000",1023,30706.74]
["2019-04-02T13:05:30.000000000","2019-04-02T20:05:30.000000000",1130,754836687.6534]
["2019-04-02T13:05:45.000000000","2019-04-02T20:05:45.000000000",1019,60500.0]
["2019-04-02T13:05:45.000000000","2019-04-02T20:05:45.000000000",1022,164.1802]
["2019-04-02T13:06:00.000000000","2019-04-02T20:06:00.000000000",1021,281.4649]
["2019-04-02T13:06:00.000000000","2019-04-02T20:06:00.000000000",1023,30846.76]
["2019-04-02T13:06:00.000000000","2019-04-02T20:06:00.000000000",1130,754247966.2227]
["2019-04-02T13:06:15.000000000","2019-04-02T20:06:15.000000000",1019,60393.36]
["2019-04-02T13:06:15.000000000","2019-04-02T20:06:15.000000000",1022,161.1721]
["2019-04-02T13:06:30.000000000","2019-04-02T20:06:30.000000000",1021,282.0178]
["2019-04-02T13:06:30.000000000","2019-04-02T20:06:30.000000000",1023,31066.72]
["2019-04-02T13:06:30.000000000","2019-04-02T20:06:30.000000000",1130,755729867.0872]
["2019-04-02T13:06:45.000000000","2019-04-02T20:06:45.000000000",1019,60146.810000000005]
["2019-04-02T13:06:45.000000000","2019-04-02T20:06:45.000000000",1022,168.7711]
["2019-04-02T13:07:00.000000000","2019-04-02T20:07:00.000000000",1021,281.9911]
["2019-04-02T13:07:00.000000000","2019-04-02T20:07:00.000000000",1023,31253.45]
["2019-04-02T13:07:00.000000000","2019-04-02T20:07:00.000000000",1130,755658882.4386]
["2019-04-02T13:07:15.000000000","2019-04-02T20:07:15.000000000",1019,60506.79]
["2019-04-02T13:07:15.000000000","2019-04-02T20:07:15.000000000",1022,165.5078]
["2019-04-02T13:07:30.000000000","2019-04-02T20:07:30.000000000",1021,281.3917]
["2019-04-02T13:07:30.000000000","2019-04-02T20:07:30.000000000",1023,31200.199999999997]
["2019-04-02T13:07:30.000000000","2019-04-02T20:07:30.000000000",1130,754052936.0659]
["2019-04-02T13:07:45.000000000","2019-04-02T20:07:45.000000000",1019,60528.74]
["2019-04-02T13:07:45.000000000","2019-04-02T20:07:45.000000000",1022,157.8373]
["2019-04-02T13:08:00.000000000","2019-04-02T20:08:00.000000000",1017,487808.3]
["2019-04-02T13:08:00.000000000","2019-04-02T20:08:00.000000000",1020,2679728.0]
["2019-04-02T13:08:00.000000000","2019-04-02T20:08:00.000000000",1133,974.3312]
["2019-04-02T13:08:15.000000000","2019-04-02T20:08:15.000000000",1018,486393.7]
["2019-04-02T13:08:15.000000000","2019-04-02T20:08:15.000000000",1016,487500.0]
["2019-04-02T13:08:30.000000000","2019-04-02T20:08:30.000000000",1017,487683.3]
["2019-04-02T13:08:30.000000000","2019-04-02T20:08:30.000000000",1020,2679728.0]
["2019-04-02T13:08:30.000000000","2019-04-02T20:08:30.000000000",1133,974.2333]
["2019-04-02T13:08:45.000000000","2019-04-02T20:08:45.000000000",1018,486372.9]
["2019-04-02T13:08:45.000000000","2019-04-02T20:08:45.000000000",1016,487200.0]
["2019-04-02T13:09:00.000000000","2019-04-02T20:09:00.000000000",1017,487725.0]
["2019-04-02T13:09:00.000000000","2019-04-02T20:09:00.000000000",1020,2679730.0]
["2019-04-02T13:09:00.000000000","2019-04-02T20:09:00.000000000",1133,974.0521]
["2019-04-02T13:09:15.000000000","2019-04-02T20:09:15.000000000",1018,486664.60000000003]
["2019-04-02T13:09:15.000000000","2019-04-02T20:09:15.000000000",1016,487000.0]
["2019-04-02T13:09:30.000000000","2019-04-02T20:09:30.000000000",1017,489482.3]
["2019-04-02T13:09:30.000000000","2019-04-02T20:09:30.000000000",1020,2679730.0]
["2019-04-02T13:09:30.000000000","2019-04-02T20:09:30.000000000",1133,977.524]
["2019-04-02T13:09:45.000000000","2019-04-02T20:09:45.000000000",1018,489256.3]
["2019-04-02T13:09:45.000000000","2019-04-02T20:09:45.000000000",1016,488600.0]
["2019-04-02T13:10:00.000000000","2019-04-02T20:10:00.000000000",1017,488017.7]
["2019-04-02T13:10:00.000000000","2019-04-02T20:10:00.000000000",1020,2679732.0]
["2019-04-02T13:10:00.000000000","2019-04-02T20:10:00.000000000",1133,975.5781]
["2019-04-02T13:10:15.000000000","2019-04-02T20:10:15.000000000",1018,486889.6]
["2019-04-02T13:10:15.000000000","2019-04-02T20:10:15.000000000",1016,487300.0]
["2019-04-02T13:10:30.000000000","2019-04-02T20:10:30.000000000",1017,487840.6]
["2019-04-02T13:10:30.000000000","2019-04-02T20:10:30.000000000",1020,2679733.0]
["2019-04-02T13:10:30.000000000","2019-04-02T20:10:30.000000000",1133,974.8385]
["2019-04-02T13:10:45.000000000","2019-04-02T20:10:45.000000000",1018,486687.5]
["2019-04-02T13:10:45.000000000","2019-04-02T20:10:45.000000000",1016,486600.0]
["2019-04-02T13:11:00.000000000","2019-04-02T20:11:00.000000000",1017,487830.2]
["2019-04-02T13:11:00.000000000","2019-04-02T20:11:00.000000000",1020,2679735.0]
["2019-04-02T13:11:00.000000000","2019-04-02T20:11:00.000000000",1133,974.6677]
["2019-04-02T13:11:15.000000000","2019-04-02T20:11:15.000000000",1018,486593.8]
["2019-04-02T13:11:15.000000000","2019-04-02T20:11:15.000000000",1016,486500.0]
["2019-04-02T13:11:30.000000000","2019-04-02T20:11:30.000000000",1017,487815.9]
["2019-04-02T13:11:30.000000000","2019-04-02T20:11:30.000000000",1020,2679736.0]
["2019-04-02T13:11:30.000000000","2019-04-02T20:11:30.000000000",1133,974.2601]
["2019-04-02T13:11:45.000000000","2019-04-02T20:11:45.000000000",1018,486192.0]
["2019-04-02T13:11:45.000000000","2019-04-02T20:11:45.000000000",1016,486500.0]
["2019-04-02T13:12:00.000000000","2019-04-02T20:12:00.000000000",1017,487774.0]
["2019-04-02T13:12:00.000000000","2019-04-02T20:12:00.000000000",1020,2679736.0]
["2019-04-02T13:12:00.000000000","2019-04-02T20:12:00.000000000",1133,974.0136]
["2019-04-02T13:12:15.000000000","2019-04-02T20:12:15.000000000",1018,486120.8]
["2019-04-02T13:12:15.000000000","2019-04-02T20:12:15.000000000",1016,486300.0]
["2019-04-02T13:12:30.000000000","2019-04-02T20:12:30.000000000",1017,487874.0]
["2019-04-02T13:12:30.000000000","2019-04-02T20:12:30.000000000",1020,2679737.0]
["2019-04-02T13:12:30.000000000","2019-04-02T20:12:30.000000000",1133,973.9823]
["2019-04-02T13:12:45.000000000","2019-04-02T20:12:45.000000000",1018,486033.3]
["2019-04-02T13:12:45.000000000","2019-04-02T20:12:45.000000000",1016,485900.0]
["2019-04-02T13:13:00.000000000","2019-04-02T20:13:00.000000000",1017,487729.2]
["2019-04-02T13:13:00.000000000","2019-04-02T20:13:00.000000000",1020,2679739.0]
["2019-04-02T13:13:00.000000000","2019-04-02T20:13:00.000000000",1133,975.1271]
["2019-04-02T13:13:15.000000000","2019-04-02T20:13:15.000000000",1018,486554.19999999995]
["2019-04-02T13:13:15.000000000","2019-04-02T20:13:15.000000000",1016,486200.0]
["2019-04-02T13:13:30.000000000","2019-04-02T20:13:30.000000000",1017,487787.5]
["2019-04-02T13:13:30.000000000","2019-04-02T20:13:30.000000000",1020,2679739.0]
["2019-04-02T13:13:30.000000000","2019-04-02T20:13:30.000000000",1133,973.8271]
["2019-04-02T13:13:45.000000000","2019-04-02T20:13:45.000000000",1018,487383.30000000005]
["2019-04-02T13:13:45.000000000","2019-04-02T20:13:45.000000000",1016,485900.0]
["2019-04-02T13:14:00.000000000","2019-04-02T20:14:00.000000000",1017,487790.6]
["2019-04-02T13:14:00.000000000","2019-04-02T20:14:00.000000000",1020,2679739.0]
["2019-04-02T13:14:00.000000000","2019-04-02T20:14:00.000000000",1133,975.5968]
["2019-04-02T13:14:15.000000000","2019-04-02T20:14:15.000000000",1018,486291.7]
["2019-04-02T13:14:15.000000000","2019-04-02T20:14:15.000000000",1016,486000.0]
["2019-04-02T13:14:30.000000000","2019-04-02T20:14:30.000000000",1017,487479.2]
["2019-04-02T13:14:30.000000000","2019-04-02T20:14:30.000000000",1020,2679742.0]
["2019-04-02T13:14:30.000000000","2019-04-02T20:14:30.000000000",1133,974.8104]
["2019-04-02T13:14:45.000000000","2019-04-02T20:14:45.000000000",1018,486806.2]
["2019-04-02T13:14:45.000000000","2019-04-02T20:14:45.000000000",1016,486500.0]
["2019-04-02T13:15:00.000000000","2019-04-02T20:15:00.000000000",1017,487892.7]
["2019-04-02T13:15:00.000000000","2019-04-02T20:15:00.000000000",1020,2679742.0]
["2019-04-02T13:15:00.000000000","2019-04-02T20:15:00.000000000",1133,974.7115]
["2019-04-02T13:15:15.000000000","2019-04-02T20:15:15.000000000",1018,486579.2]
["2019-04-02T13:15:15.000000000","2019-04-02T20:15:15.000000000",1016,487000.0]
["2019-04-02T13:15:30.000000000","2019-04-02T20:15:30.000000000",1017,487859.39999999997]
["2019-04-02T13:15:30.000000000","2019-04-02T20:15:30.000000000",1020,2679743.0]
["2019-04-02T13:15:45.000000000","2019-04-02T20:15:45.000000000",1021,281.183]
["2019-04-02T13:15:45.000000000","2019-04-02T20:15:45.000000000",1023,31493.46]
["2019-04-02T13:15:45.000000000","2019-04-02T20:15:45.000000000",1130,753498457.152]
["2019-04-02T13:16:00.000000000","2019-04-02T20:16:00.000000000",1019,60340.1]
["2019-04-02T13:16:00.000000000","2019-04-02T20:16:00.000000000",1022,147.9276]
["2019-04-02T13:16:15.000000000","2019-04-02T20:16:15.000000000",1021,281.4694]
["2019-04-02T13:16:15.000000000","2019-04-02T20:16:15.000000000",1023,31400.15]
["2019-04-02T13:16:15.000000000","2019-04-02T20:16:15.000000000",1130,754266217.303]
["2019-04-02T13:16:30.000000000","2019-04-02T20:16:30.000000000",1019,59840.1]
["2019-04-02T13:16:30.000000000","2019-04-02T20:16:30.000000000",1022,156.2703]
["2019-04-02T13:16:45.000000000","2019-04-02T20:16:45.000000000",1021,281.9733]
["2019-04-02T13:16:45.000000000","2019-04-02T20:16:45.000000000",1023,31293.510000000002]
["2019-04-02T13:16:45.000000000","2019-04-02T20:16:45.000000000",1130,755616822.7818]
["2019-04-02T13:17:00.000000000","2019-04-02T20:17:00.000000000",1019,59860.09]
["2019-04-02T13:17:00.000000000","2019-04-02T20:17:00.000000000",1022,170.2052]
["2019-04-02T13:17:15.000000000","2019-04-02T20:17:15.000000000",1021,282.1399]
["2019-04-02T13:17:15.000000000","2019-04-02T20:17:15.000000000",1023,31353.44]
["2019-04-02T13:17:15.000000000","2019-04-02T20:17:15.000000000",1130,756063550.6053]
["2019-04-02T13:17:30.000000000","2019-04-02T20:17:30.000000000",1019,60757.219999999994]
["2019-04-02T13:17:30.000000000","2019-04-02T20:17:30.000000000",1022,187.0319]
["2019-04-02T13:17:45.000000000","2019-04-02T20:17:45.000000000",1017,487807.3]
["2019-04-02T13:17:45.000000000","2019-04-02T20:17:45.000000000",1020,2679749.0]
["2019-04-02T13:17:45.000000000","2019-04-02T20:17:45.000000000",1133,974.749]
["2019-04-02T13:18:00.000000000","2019-04-02T20:18:00.000000000",1018,486991.69999999995]
["2019-04-02T13:18:00.000000000","2019-04-02T20:18:00.000000000",1016,486800.0]
["2019-04-02T13:18:15.000000000","2019-04-02T20:18:15.000000000",1017,487696.9]
["2019-04-02T13:18:15.000000000","2019-04-02T20:18:15.000000000",1020,2679750.0]
["2019-04-02T13:18:15.000000000","2019-04-02T20:18:15.000000000",1133,974.5698]
["2019-04-02T13:18:30.000000000","2019-04-02T20:18:30.000000000",1018,486552.1]
["2019-04-02T13:18:30.000000000","2019-04-02T20:18:30.000000000",1016,486700.0]
["2019-04-02T13:18:45.000000000","2019-04-02T20:18:45.000000000",1017,487867.7]
["2019-04-02T13:18:45.000000000","2019-04-02T20:18:45.000000000",1020,2679750.0]
["2019-04-02T13:18:45.000000000","2019-04-02T20:18:45.000000000",1133,974.0156]
["2019-04-02T13:19:00.000000000","2019-04-02T20:19:00.000000000",1018,486191.7]
["2019-04-02T13:19:00.000000000","2019-04-02T20:19:00.000000000",1016,486300.0]
["2019-04-02T13:19:15.000000000","2019-04-02T20:19:15.000000000",1017,487785.39999999997]
["2019-04-02T13:19:15.000000000","2019-04-02T20:19:15.000000000",1020,2679752.0]
["2019-04-02T13:19:15.000000000","2019-04-02T20:19:15.000000000",1133,973.9437]
["2019-04-02T13:19:30.000000000","2019-04-02T20:19:30.000000000",1018,486125.0]
["2019-04-02T13:19:30.000000000","2019-04-02T20:19:30.000000000",1130,752818441.7568]
["2019-04-02T13:19:45.000000000","2019-04-02T20:19:45.000000000",1019,58040.170000000006]
["2019-04-02T13:19:45.000000000","2019-04-02T20:19:45.000000000",1022,129.2151]
["2019-04-02T13:20:00.000000000","2019-04-02T20:20:00.000000000",1021,281.2607]
["2019-04-02T13:20:00.000000000","2019-04-02T20:20:00.000000000",1023,31260.13]
["2019-04-02T13:20:00.000000000","2019-04-02T20:20:00.000000000",1130,753709204.6071]
["2019-04-02T13:20:15.000000000","2019-04-02T20:20:15.000000000",1019,57853.44]
["2019-04-02T13:20:15.000000000","2019-04-02T20:20:15.000000000",1022,125.4456]
["2019-04-02T13:20:30.000000000","2019-04-02T20:20:30.000000000",1021,280.9677]
["2019-04-02T13:20:30.000000000","2019-04-02T20:20:30.000000000",1023,31713.41]
["2019-04-02T13:20:30.000000000","2019-04-02T20:20:30.000000000",1130,752924317.9458]
["2019-04-02T13:20:45.000000000","2019-04-02T20:20:45.000000000",1019,58413.48]
["2019-04-02T13:20:45.000000000","2019-04-02T20:20:45.000000000",1022,124.9373]
["2019-04-02T13:21:00.000000000","2019-04-02T20:21:00.000000000",1021,281.0099]
["2019-04-02T13:21:00.000000000","2019-04-02T20:21:00.000000000",1023,32060.17]
["2019-04-02T13:21:00.000000000","2019-04-02T20:21:00.000000000",1130,753037403.5646]
["2019-04-02T13:21:15.000000000","2019-04-02T20:21:15.000000000",1019,59206.740000000005]
["2019-04-02T13:21:15.000000000","2019-04-02T20:21:15.000000000",1022,125.7076]
["2019-04-02T13:21:30.000000000","2019-04-02T20:21:30.000000000",1021,281.2785]
["2019-04-02T13:21:30.000000000","2019-04-02T20:21:30.000000000",1023,31940.07]
["2019-04-02T13:21:30.000000000","2019-04-02T20:21:30.000000000",1130,753757748.046]
["2019-04-02T13:21:45.000000000","2019-04-02T20:21:45.000000000",1019,60342.91]
["2019-04-02T13:21:45.000000000","2019-04-02T20:21:45.000000000",1022,133.6377]
["2019-04-02T13:22:00.000000000","2019-04-02T20:22:00.000000000",1017,489511.39999999997]
["2019-04-02T13:22:00.000000000","2019-04-02T20:22:00.000000000",1020,2679757.0]
["2019-04-02T13:22:00.000000000","2019-04-02T20:22:00.000000000",1133,978.5135]
["2019-04-02T13:22:15.000000000","2019-04-02T20:22:15.000000000",1018,489347.89999999997]
["2019-04-02T13:22:15.000000000","2019-04-02T20:22:15.000000000",1016,488100.0]
["2019-04-02T13:22:30.000000000","2019-04-02T20:22:30.000000000",1017,487785.39999999997]
["2019-04-02T13:22:30.000000000","2019-04-02T20:22:30.000000000",1020,2679758.0]
["2019-04-02T13:22:30.000000000","2019-04-02T20:22:30.000000000",1133,977.2708]
["2019-04-02T13:22:45.000000000","2019-04-02T20:22:45.000000000",1018,487864.6]
["2019-04-02T13:22:45.000000000","2019-04-02T20:22:45.000000000",1016,487000.0]
["2019-04-02T13:23:00.000000000","2019-04-02T20:23:00.000000000",1017,489481.3]
["2019-04-02T13:23:00.000000000","2019-04-02T20:23:00.000000000",1020,2679758.0]
["2019-04-02T13:23:00.000000000","2019-04-02T20:23:00.000000000",1133,977.6792]
["2019-04-02T13:23:15.000000000","2019-04-02T20:23:15.000000000",1018,487706.2]
["2019-04-02T13:23:15.000000000","2019-04-02T20:23:15.000000000",1016,488400.0]
["2019-04-02T13:23:30.000000000","2019-04-02T20:23:30.000000000",1017,487970.8]
["2019-04-02T13:23:30.000000000","2019-04-02T20:23:30.000000000",1020,2679760.0]
["2019-04-02T13:23:30.000000000","2019-04-02T20:23:30.000000000",1133,975.4687]
["2019-04-02T13:23:45.000000000","2019-04-02T20:23:45.000000000",1018,487138.39999999997]
["2019-04-02T13:23:45.000000000","2019-04-02T20:23:45.000000000",1130,755638202.8517]
["2019-04-02T13:24:00.000000000","2019-04-02T20:24:00.000000000",1019,60626.69]
["2019-04-02T13:24:00.000000000","2019-04-02T20:24:00.000000000",1022,148.407]
["2019-04-02T13:24:15.000000000","2019-04-02T20:24:15.000000000",1021,281.5582]
["2019-04-02T13:24:15.000000000","2019-04-02T20:24:15.000000000",1023,31800.05]
["2019-04-02T13:24:15.000000000","2019-04-02T20:24:15.000000000",1130,754508965.1484]
["2019-04-02T13:24:30.000000000","2019-04-02T20:24:30.000000000",1019,59126.69]
["2019-04-02T13:24:30.000000000","2019-04-02T20:24:30.000000000",1022,145.0416]
["2019-04-02T13:24:45.000000000","2019-04-02T20:24:45.000000000",1021,281.4782]
["2019-04-02T13:24:45.000000000","2019-04-02T20:24:45.000000000",1023,31846.76]
["2019-04-02T13:24:45.000000000","2019-04-02T20:24:45.000000000",1130,754294865.6666]
["2019-04-02T13:25:00.000000000","2019-04-02T20:25:00.000000000",1019,58193.41]
["2019-04-02T13:25:00.000000000","2019-04-02T20:25:00.000000000",1022,139.4938]
["2019-04-02T13:25:15.000000000","2019-04-02T20:25:15.000000000",1021,281.6181]
["2019-04-02T13:25:15.000000000","2019-04-02T20:25:15.000000000",1023,31800.05]
["2019-04-02T13:25:15.000000000","2019-04-02T20:25:15.000000000",1130,754669764.5103]
["2019-04-02T13:25:30.000000000","2019-04-02T20:25:30.000000000",1019,58206.740000000005]
["2019-04-02T13:25:30.000000000","2019-04-02T20:25:30.000000000",1022,139.4938]
["2019-04-02T13:25:45.000000000","2019-04-02T20:25:45.000000000",1021,281.5421]
["2019-04-02T13:25:45.000000000","2019-04-02T20:25:45.000000000",1023,31742.989999999998]
["2019-04-02T13:25:45.000000000","2019-04-02T20:25:45.000000000",1133,977.5189]
["2019-04-02T13:26:00.000000000","2019-04-02T20:26:00.000000000",1018,488541.7]
["2019-04-02T13:26:00.000000000","2019-04-02T20:26:00.000000000",1016,488400.0]
["2019-04-02T13:26:15.000000000","2019-04-02T20:26:15.000000000",1017,489811.5]
["2019-04-02T13:26:15.000000000","2019-04-02T20:26:15.000000000",1020,2679766.0]
["2019-04-02T13:26:15.000000000","2019-04-02T20:26:15.000000000",1133,978.0802]
["2019-04-02T13:26:30.000000000","2019-04-02T20:26:30.000000000",1018,487704.2]
["2019-04-02T13:26:30.000000000","2019-04-02T20:26:30.000000000",1016,487900.0]
["2019-04-02T13:26:45.000000000","2019-04-02T20:26:45.000000000",1017,487722.89999999997]
["2019-04-02T13:26:45.000000000","2019-04-02T20:26:45.000000000",1020,2679767.0]
["2019-04-02T13:26:45.000000000","2019-04-02T20:26:45.000000000",1133,975.3312]
["2019-04-02T13:27:00.000000000","2019-04-02T20:27:00.000000000",1018,487189.6]
["2019-04-02T13:27:00.000000000","2019-04-02T20:27:00.000000000",1016,486700.0]
["2019-04-02T13:27:15.000000000","2019-04-02T20:27:15.000000000",1017,487808.3]
["2019-04-02T13:27:15.000000000","2019-04-02T20:27:15.000000000",1020,2679769.0]
["2019-04-02T13:27:15.000000000","2019-04-02T20:27:15.000000000",1133,974.7479]
["2019-04-02T13:27:30.000000000","2019-04-02T20:27:30.000000000",1018,486493.7]
["2019-04-02T13:27:30.000000000","2019-04-02T20:27:30.000000000",1016,487000.0]
["2019-04-02T13:27:45.000000000","2019-04-02T20:27:45.000000000",1017,487733.3]
["2019-04-02T13:27:45.000000000","2019-04-02T20:27:45.000000000",1020,2679769.0]
["2019-04-02T13:27:45.000000000","2019-04-02T20:27:45.000000000",1133,974.375]
["2019-04-02T13:28:00.000000000","2019-04-02T20:28:00.000000000",1018,487804.19999999995]
["2019-04-02T13:28:00.000000000","2019-04-02T20:28:00.000000000",1016,487800.0]
["2019-04-02T13:28:15.000000000","2019-04-02T20:28:15.000000000",1017,488107.3]
["2019-04-02T13:28:15.000000000","2019-04-02T20:28:15.000000000",1020,2679770.0]
["2019-04-02T13:28:15.000000000","2019-04-02T20:28:15.000000000",1133,975.424]
["2019-04-02T13:28:30.000000000","2019-04-02T20:28:30.000000000",1018,487022.89999999997]
["2019-04-02T13:28:30.000000000","2019-04-02T20:28:30.000000000",1016,486600.0]
["2019-04-02T13:28:45.000000000","2019-04-02T20:28:45.000000000",1017,487759.4]
["2019-04-02T13:28:45.000000000","2019-04-02T20:28:45.000000000",1020,2679771.0]
["2019-04-02T13:28:45.000000000","2019-04-02T20:28:45.000000000",1133,974.9052]
["2019-04-02T13:29:00.000000000","2019-04-02T20:29:00.000000000",1018,487141.7]
["2019-04-02T13:29:00.000000000","2019-04-02T20:29:00.000000000",1016,487600.0]
["2019-04-02T13:29:15.000000000","2019-04-02T20:29:15.000000000",1017,489489.6]
["2019-04-02T13:29:15.000000000","2019-04-02T20:29:15.000000000",1020,2679772.0]
["2019-04-02T13:29:15.000000000","2019-04-02T20:29:15.000000000",1133,977.6688]
["2019-04-02T13:29:30.000000000","2019-04-02T20:29:30.000000000",1018,486683.3]
["2019-04-02T13:29:30.000000000","2019-04-02T20:29:30.000000000",1016,488000.0]
["2019-04-02T13:29:45.000000000","2019-04-02T20:29:45.000000000",1017,487854.89999999997]
["2019-04-02T13:29:45.000000000","2019-04-02T20:29:45.000000000",1020,2679773.0]
["2019-04-02T13:30:00.000000000","2019-04-02T20:30:00.000000000",1021,282.1487]
["2019-04-02T13:30:00.000000000","2019-04-02T20:30:00.000000000",1023,32100.1]
["2019-04-02T13:30:00.000000000","2019-04-02T20:30:00.000000000",1130,756094468.2451]
["2019-04-02T13:30:15.000000000","2019-04-02T20:30:15.000000000",1019,61020.119999999995]
["2019-04-02T13:30:15.000000000","2019-04-02T20:30:15.000000000",1022,158.4747]
["2019-04-02T13:30:30.000000000","2019-04-02T20:30:30.000000000",1021,282.0998]
["2019-04-02T13:30:30.000000000","2019-04-02T20:30:30.000000000",1023,32100.1]
["2019-04-02T13:30:30.000000000","2019-04-02T20:30:30.000000000",1130,755963427.3454]
["2019-04-02T13:30:45.000000000","2019-04-02T20:30:45.000000000",1019,61446.74]
["2019-04-02T13:30:45.000000000","2019-04-02T20:30:45.000000000",1022,167.0884]
["2019-04-02T13:31:00.000000000","2019-04-02T20:31:00.000000000",1021,282.3797]
["2019-04-02T13:31:00.000000000","2019-04-02T20:31:00.000000000",1023,32053.39]
["2019-04-02T13:31:00.000000000","2019-04-02T20:31:00.000000000",1130,756714342.9472]
["2019-04-02T13:31:15.000000000","2019-04-02T20:31:15.000000000",1019,61400.149999999994]
["2019-04-02T13:31:15.000000000","2019-04-02T20:31:15.000000000",1022,180.4417]
["2019-04-02T13:31:30.000000000","2019-04-02T20:31:30.000000000",1021,283.4877]
["2019-04-02T13:31:30.000000000","2019-04-02T20:31:30.000000000",1023,31800.05]
["2019-04-02T13:31:30.000000000","2019-04-02T20:31:30.000000000",1133,982.6306]
["2019-04-02T13:31:45.000000000","2019-04-02T20:31:45.000000000",1018,488125.0]
["2019-04-02T13:31:45.000000000","2019-04-02T20:31:45.000000000",1016,487400.0]
["2019-04-02T13:32:00.000000000","2019-04-02T20:32:00.000000000",1017,487826.0]
["2019-04-02T13:32:00.000000000","2019-04-02T20:32:00.000000000",1020,2679779.0]
["2019-04-02T13:32:00.000000000","2019-04-02T20:32:00.000000000",1133,974.6427]
["2019-04-02T13:32:15.000000000","2019-04-02T20:32:15.000000000",1018,486475.0]
["2019-04-02T13:32:15.000000000","2019-04-02T20:32:15.000000000",1016,486800.0]
["2019-04-02T13:32:30.000000000","2019-04-02T20:32:30.000000000",1017,487585.39999999997]
["2019-04-02T13:32:30.000000000","2019-04-02T20:32:30.000000000",1020,2679780.0]
["2019-04-02T13:32:30.000000000","2019-04-02T20:32:30.000000000",1133,974.3958]
["2019-04-02T13:32:45.000000000","2019-04-02T20:32:45.000000000",1018,487816.7]
["2019-04-02T13:32:45.000000000","2019-04-02T20:32:45.000000000",1016,487800.0]
["2019-04-02T13:33:00.000000000","2019-04-02T20:33:00.000000000",1017,488165.6]
["2019-04-02T13:33:00.000000000","2019-04-02T20:33:00.000000000",1020,2679781.0]
["2019-04-02T13:33:00.000000000","2019-04-02T20:33:00.000000000",1133,975.2594]
["2019-04-02T13:33:15.000000000","2019-04-02T20:33:15.000000000",1018,486512.5]
["2019-04-02T13:33:15.000000000","2019-04-02T20:33:15.000000000",1016,486600.0]
["2019-04-02T13:33:30.000000000","2019-04-02T20:33:30.000000000",1017,487653.1]
["2019-04-02T13:33:30.000000000","2019-04-02T20:33:30.000000000",1020,2679782.0]
["2019-04-02T13:33:30.000000000","2019-04-02T20:33:30.000000000",1133,974.7323]
["2019-04-02T13:33:45.000000000","2019-04-02T20:33:45.000000000",1018,486922.9]
["2019-04-02T13:33:45.000000000","2019-04-02T20:33:45.000000000",1016,487400.0]
["2019-04-02T13:34:00.000000000","2019-04-02T20:34:00.000000000",1017,487675.0]
["2019-04-02T13:34:00.000000000","2019-04-02T20:34:00.000000000",1020,2679783.0]
["2019-04-02T13:34:00.000000000","2019-04-02T20:34:00.000000000",1133,974.5021]
["2019-04-02T13:34:15.000000000","2019-04-02T20:34:15.000000000",1018,486889.6]
["2019-04-02T13:34:15.000000000","2019-04-02T20:34:15.000000000",1016,487000.0]
["2019-04-02T13:34:30.000000000","2019-04-02T20:34:30.000000000",1017,487881.3]
["2019-04-02T13:34:30.000000000","2019-04-02T20:34:30.000000000",1020,2679784.0]
["2019-04-02T13:34:30.000000000","2019-04-02T20:34:30.000000000",1133,975.0396]
["2019-04-02T13:34:45.000000000","2019-04-02T20:34:45.000000000",1018,486929.19999999995]
["2019-04-02T13:34:45.000000000","2019-04-02T20:34:45.000000000",1016,487000.0]
["2019-04-02T13:35:00.000000000","2019-04-02T20:35:00.000000000",1017,487724.0]
["2019-04-02T13:35:00.000000000","2019-04-02T20:35:00.000000000",1020,2679785.0]
["2019-04-02T13:35:00.000000000","2019-04-02T20:35:00.000000000",1133,974.1011]
["2019-04-02T13:35:15.000000000","2019-04-02T20:35:15.000000000",1018,486333.3]
["2019-04-02T13:35:15.000000000","2019-04-02T20:35:15.000000000",1016,486200.0]
["2019-04-02T13:35:30.000000000","2019-04-02T20:35:30.000000000",1017,487754.2]
["2019-04-02T13:35:30.000000000","2019-04-02T20:35:30.000000000",1020,2679785.0]
["2019-04-02T13:35:30.000000000","2019-04-02T20:35:30.000000000",1133,973.8084]
["2019-04-02T13:35:45.000000000","2019-04-02T20:35:45.000000000",1018,486029.2]
["2019-04-02T13:35:45.000000000","2019-04-02T20:35:45.000000000",1016,486300.0]
["2019-04-02T13:36:00.000000000","2019-04-02T20:36:00.000000000",1017,485975.0]
["2019-04-02T13:36:00.000000000","2019-04-02T20:36:00.000000000",1020,2679787.0]
["2019-04-02T13:36:00.000000000","2019-04-02T20:36:00.000000000",1133,973.2292]
["2019-04-02T13:36:15.000000000","2019-04-02T20:36:15.000000000",1018,487893.7]
["2019-04-02T13:36:15.000000000","2019-04-02T20:36:15.000000000",1016,486100.0]
["2019-04-02T13:36:30.000000000","2019-04-02T20:36:30.000000000",1017,485689.6]
["2019-04-02T13:36:30.000000000","2019-04-02T20:36:30.000000000",1020,2679788.0]
["2019-04-02T13:36:30.000000000","2019-04-02T20:36:30.000000000",1133,973.2229]
["2019-04-02T13:36:45.000000000","2019-04-02T20:36:45.000000000",1018,485954.2]
["2019-04-02T13:36:45.000000000","2019-04-02T20:36:45.000000000",1016,485900.0]
["2019-04-02T13:37:00.000000000","2019-04-02T20:37:00.000000000",1017,485715.6]
["2019-04-02T13:37:00.000000000","2019-04-02T20:37:00.000000000",1020,2679789.0]
["2019-04-02T13:37:00.000000000","2019-04-02T20:37:00.000000000",1133,970.9469]
["2019-04-02T13:37:15.000000000","2019-04-02T20:37:15.000000000",1018,485385.4]
["2019-04-02T13:37:15.000000000","2019-04-02T20:37:15.000000000",1016,485600.0]
["2019-04-02T13:37:30.000000000","2019-04-02T20:37:30.000000000",1017,485752.2]
["2019-04-02T13:37:30.000000000","2019-04-02T20:37:30.000000000",1020,2679790.0]
["2019-04-02T13:37:30.000000000","2019-04-02T20:37:30.000000000",1133,970.5335]
["2019-04-02T13:37:45.000000000","2019-04-02T20:37:45.000000000",1018,484754.2]
["2019-04-02T13:37:45.000000000","2019-04-02T20:37:45.000000000",1016,485600.0]
["2019-04-02T13:38:00.000000000","2019-04-02T20:38:00.000000000",1017,485917.7]
["2019-04-02T13:38:00.000000000","2019-04-02T20:38:00.000000000",1020,2679791.0]
["2019-04-02T13:38:00.000000000","2019-04-02T20:38:00.000000000",1133,970.799]
["2019-04-02T13:38:15.000000000","2019-04-02T20:38:15.000000000",1018,484952.1]
["2019-04-02T13:38:15.000000000","2019-04-02T20:38:15.000000000",1016,485700.0]
["2019-04-02T13:38:30.000000000","2019-04-02T20:38:30.000000000",1017,485912.5]
["2019-04-02T13:38:30.000000000","2019-04-02T20:38:30.000000000",1020,2679791.0]
["2019-04-02T13:38:30.000000000","2019-04-02T20:38:30.000000000",1133,970.7667]
["2019-04-02T13:38:45.000000000","2019-04-02T20:38:45.000000000",1018,485087.5]
["2019-04-02T13:38:45.000000000","2019-04-02T20:38:45.000000000",1016,485600.0]
["2019-04-02T13:39:00.000000000","2019-04-02T20:39:00.000000000",1017,485752.1]
["2019-04-02T13:39:00.000000000","2019-04-02T20:39:00.000000000",1020,2679791.0]
["2019-04-02T13:39:00.000000000","2019-04-02T20:39:00.000000000",1133,970.7792]
["2019-04-02T13:39:15.000000000","2019-04-02T20:39:15.000000000",1018,485037.5]
["2019-04-02T13:39:15.000000000","2019-04-02T20:39:15.000000000",1016,485400.0]
["2019-04-02T13:39:30.000000000","2019-04-02T20:39:30.000000000",1017,485842.69999999995]
["2019-04-02T13:39:30.000000000","2019-04-02T20:39:30.000000000",1020,2679793.0]
["2019-04-02T13:39:30.000000000","2019-04-02T20:39:30.000000000",1133,971.0427]
["2019-04-02T13:39:45.000000000","2019-04-02T20:39:45.000000000",1018,485043.8]
["2019-04-02T13:39:45.000000000","2019-04-02T20:39:45.000000000",1016,485100.0]
["2019-04-02T13:40:00.000000000","2019-04-02T20:40:00.000000000",1017,485878.10000000003]
["2019-04-02T13:40:00.000000000","2019-04-02T20:40:00.000000000",1020,2679794.0]
["2019-04-02T13:40:00.000000000","2019-04-02T20:40:00.000000000",1133,971.2364]
["2019-04-02T13:40:15.000000000","2019-04-02T20:40:15.000000000",1018,485362.5]
["2019-04-02T13:40:15.000000000","2019-04-02T20:40:15.000000000",1016,485600.0]
["2019-04-02T13:40:30.000000000","2019-04-02T20:40:30.000000000",1017,485836.5]
["2019-04-02T13:40:30.000000000","2019-04-02T20:40:30.000000000",1020,2679795.0]
["2019-04-02T13:40:30.000000000","2019-04-02T20:40:30.000000000",1133,971.0573]
["2019-04-02T13:40:45.000000000","2019-04-02T20:40:45.000000000",1018,485141.7]
["2019-04-02T13:40:45.000000000","2019-04-02T20:40:45.000000000",1016,485700.0]
["2019-04-02T13:41:00.000000000","2019-04-02T20:41:00.000000000",1017,485715.6]
["2019-04-02T13:41:00.000000000","2019-04-02T20:41:00.000000000",1020,2679795.0]
["2019-04-02T13:41:00.000000000","2019-04-02T20:41:00.000000000",1133,970.9323]
["2019-04-02T13:41:15.000000000","2019-04-02T20:41:15.000000000",1018,485318.8]
["2019-04-02T13:41:15.000000000","2019-04-02T20:41:15.000000000",1016,485600.0]
["2019-04-02T13:41:30.000000000","2019-04-02T20:41:30.000000000",1017,485783.3]
["2019-04-02T13:41:30.000000000","2019-04-02T20:41:30.000000000",1020,2679795.0]
["2019-04-02T13:41:30.000000000","2019-04-02T20:41:30.000000000",1133,970.8291]
["2019-04-02T13:41:45.000000000","2019-04-02T20:41:45.000000000",1018,484667.39999999997]
["2019-04-02T13:41:45.000000000","2019-04-02T20:41:45.000000000",1130,750892761.9135]
["2019-04-02T13:42:00.000000000","2019-04-02T20:42:00.000000000",1019,59580.09]
["2019-04-02T13:42:00.000000000","2019-04-02T20:42:00.000000000",1022,124.1448]
["2019-04-02T13:42:15.000000000","2019-04-02T20:42:15.000000000",1021,280.517]
["2019-04-02T13:42:15.000000000","2019-04-02T20:42:15.000000000",1023,32400.149999999998]
["2019-04-02T13:42:15.000000000","2019-04-02T20:42:15.000000000",1130,751728895.566]
["2019-04-02T13:42:30.000000000","2019-04-02T20:42:30.000000000",1019,58846.76]
["2019-04-02T13:42:30.000000000","2019-04-02T20:42:30.000000000",1022,122.6439]
["2019-04-02T13:42:45.000000000","2019-04-02T20:42:45.000000000",1021,280.7191]
["2019-04-02T13:42:45.000000000","2019-04-02T20:42:45.000000000",1023,32260.12]
["2019-04-02T13:42:45.000000000","2019-04-02T20:42:45.000000000",1130,752270763.4609]
["2019-04-02T13:43:00.000000000","2019-04-02T20:43:00.000000000",1019,58853.44]
["2019-04-02T13:43:00.000000000","2019-04-02T20:43:00.000000000",1022,126.6422]
["2019-04-02T13:43:15.000000000","2019-04-02T20:43:15.000000000",1021,280.4327]
["2019-04-02T13:43:15.000000000","2019-04-02T20:43:15.000000000",1023,32286.72]
["2019-04-02T13:43:15.000000000","2019-04-02T20:43:15.000000000",1130,751503549.46]
["2019-04-02T13:43:30.000000000","2019-04-02T20:43:30.000000000",1019,59213.41]
["2019-04-02T13:43:30.000000000","2019-04-02T20:43:30.000000000",1022,132.321]
["2019-04-02T13:43:45.000000000","2019-04-02T20:43:45.000000000",1021,280.7146]
["2019-04-02T13:43:45.000000000","2019-04-02T20:43:45.000000000",1023,32040.170000000002]
["2019-04-02T13:43:45.000000000","2019-04-02T20:43:45.000000000",1130,752259265.7946]
["2019-04-02T13:44:00.000000000","2019-04-02T20:44:00.000000000",1019,60266.67]
["2019-04-02T13:44:00.000000000","2019-04-02T20:44:00.000000000",1022,133.1779]
["2019-04-02T13:44:15.000000000","2019-04-02T20:44:15.000000000",1021,280.8367]
["2019-04-02T13:44:15.000000000","2019-04-02T20:44:15.000000000",1023,32200.2]
["2019-04-02T13:44:15.000000000","2019-04-02T20:44:15.000000000",1130,752586750.3334]
["2019-04-02T13:44:30.000000000","2019-04-02T20:44:30.000000000",1019,61113.43]
["2019-04-02T13:44:30.000000000","2019-04-02T20:44:30.000000000",1022,139.1941]
["2019-04-02T13:44:45.000000000","2019-04-02T20:44:45.000000000",1021,280.8167]
["2019-04-02T13:44:45.000000000","2019-04-02T20:44:45.000000000",1023,32146.81]
["2019-04-02T13:44:45.000000000","2019-04-02T20:44:45.000000000",1130,752533154.2934]
["2019-04-02T13:45:00.000000000","2019-04-02T20:45:00.000000000",1019,61500.0]
["2019-04-02T13:45:00.000000000","2019-04-02T20:45:00.000000000",1022,139.7935]
["2019-04-02T13:45:15.000000000","2019-04-02T20:45:15.000000000",1021,281.3517]
["2019-04-02T13:45:15.000000000","2019-04-02T20:45:15.000000000",1023,32400.149999999998]
["2019-04-02T13:45:15.000000000","2019-04-02T20:45:15.000000000",1130,753967129.7151]
["2019-04-02T13:45:30.000000000","2019-04-02T20:45:30.000000000",1019,61228.69]
["2019-04-02T13:45:30.000000000","2019-04-02T20:45:30.000000000",1022,142.1245]
["2019-04-02T13:45:45.000000000","2019-04-02T20:45:45.000000000",1021,280.89]
["2019-04-02T13:45:45.000000000","2019-04-02T20:45:45.000000000",1023,32293.51]
["2019-04-02T13:45:45.000000000","2019-04-02T20:45:45.000000000",1130,752730145.56]
["2019-04-02T13:46:00.000000000","2019-04-02T20:46:00.000000000",1019,60433.53]
["2019-04-02T13:46:00.000000000","2019-04-02T20:46:00.000000000",1022,137.7666]
["2019-04-02T13:46:15.000000000","2019-04-02T20:46:15.000000000",1021,282.3441]
["2019-04-02T13:46:15.000000000","2019-04-02T20:46:15.000000000",1023,32506.79]
["2019-04-02T13:46:15.000000000","2019-04-02T20:46:15.000000000",1130,756627413.2446]
["2019-04-02T13:46:30.000000000","2019-04-02T20:46:30.000000000",1019,59766.67]
["2019-04-02T13:46:30.000000000","2019-04-02T20:46:30.000000000",1022,213.0269]
["2019-04-02T13:46:45.000000000","2019-04-02T20:46:45.000000000",1021,282.8169]
["2019-04-02T13:46:45.000000000","2019-04-02T20:46:45.000000000",1023,32493.46]
["2019-04-02T13:46:45.000000000","2019-04-02T20:46:45.000000000",1130,757894708.3383]
["2019-04-02T13:47:00.000000000","2019-04-02T20:47:00.000000000",1019,61540.12]
["2019-04-02T13:47:00.000000000","2019-04-02T20:47:00.000000000",1022,224.0669]
["2019-04-02T13:47:15.000000000","2019-04-02T20:47:15.000000000",1021,282.535]
["2019-04-02T13:47:15.000000000","2019-04-02T20:47:15.000000000",1023,32493.46]
["2019-04-02T13:47:15.000000000","2019-04-02T20:47:15.000000000",1130,757139835.815]
["2019-04-02T13:47:30.000000000","2019-04-02T20:47:30.000000000",1019,63120.1]
["2019-04-02T13:47:30.000000000","2019-04-02T20:47:30.000000000",1022,161.4673]
["2019-04-02T13:47:45.000000000","2019-04-02T20:47:45.000000000",1021,281.5848]
["2019-04-02T13:47:45.000000000","2019-04-02T20:47:45.000000000",1023,32400.149999999998]
["2019-04-02T13:47:45.000000000","2019-04-02T20:47:45.000000000",1130,754593481.3032]
["2019-04-02T13:48:00.000000000","2019-04-02T20:48:00.000000000",1019,62266.72]
["2019-04-02T13:48:00.000000000","2019-04-02T20:48:00.000000000",1022,147.8853]
["2019-04-02T13:48:15.000000000","2019-04-02T20:48:15.000000000",1021,282.3663]
["2019-04-02T13:48:15.000000000","2019-04-02T20:48:15.000000000",1023,32506.79]
["2019-04-02T13:48:15.000000000","2019-04-02T20:48:15.000000000",1130,756688599.1356]
["2019-04-02T13:48:30.000000000","2019-04-02T20:48:30.000000000",1019,61353.44]
["2019-04-02T13:48:30.000000000","2019-04-02T20:48:30.000000000",1022,240.4416]
["2019-04-02T13:48:45.000000000","2019-04-02T20:48:45.000000000",1021,283.5629]
["2019-04-02T13:48:45.000000000","2019-04-02T20:48:45.000000000",1023,32440.07]
["2019-04-02T13:48:45.000000000","2019-04-02T20:48:45.000000000",1130,759895262.1748]
["2019-04-02T13:49:00.000000000","2019-04-02T20:49:00.000000000",1019,61300.049999999996]
["2019-04-02T13:49:00.000000000","2019-04-02T20:49:00.000000000",1022,235.0159]
["2019-04-02T13:49:15.000000000","2019-04-02T20:49:15.000000000",1021,283.4185]
["2019-04-02T13:49:15.000000000","2019-04-02T20:49:15.000000000",1023,32693.41]
["2019-04-02T13:49:15.000000000","2019-04-02T20:49:15.000000000",1130,759508864.159]
["2019-04-02T13:49:30.000000000","2019-04-02T20:49:30.000000000",1019,61571.6]
["2019-04-02T13:49:30.000000000","2019-04-02T20:49:30.000000000",1022,239.7458]
["2019-04-02T13:49:45.000000000","2019-04-02T20:49:45.000000000",1017,487713.5]
["2019-04-02T13:49:45.000000000","2019-04-02T20:49:45.000000000",1020,2679816.0]
["2019-04-02T13:49:45.000000000","2019-04-02T20:49:45.000000000",1133,974.4135]
["2019-04-02T13:50:00.000000000","2019-04-02T20:50:00.000000000",1018,486135.4]
["2019-04-02T13:50:00.000000000","2019-04-02T20:50:00.000000000",1016,486900.0]
["2019-04-02T13:50:15.000000000","2019-04-02T20:50:15.000000000",1017,487612.5]
["2019-04-02T13:50:15.000000000","2019-04-02T20:50:15.000000000",1020,2679816.0]
["2019-04-02T13:50:15.000000000","2019-04-02T20:50:15.000000000",1133,974.5542]
["2019-04-02T13:50:30.000000000","2019-04-02T20:50:30.000000000",1018,487410.39999999997]
["2019-04-02T13:50:30.000000000","2019-04-02T20:50:30.000000000",1016,486000.0]
["2019-04-02T13:50:45.000000000","2019-04-02T20:50:45.000000000",1017,486011.39999999997]
["2019-04-02T13:50:45.000000000","2019-04-02T20:50:45.000000000",1020,2679818.0]
["2019-04-02T13:50:45.000000000","2019-04-02T20:50:45.000000000",1133,971.2114]
["2019-04-02T13:51:00.000000000","2019-04-02T20:51:00.000000000",1018,484214.60000000003]
["2019-04-02T13:51:00.000000000","2019-04-02T20:51:00.000000000",1016,485100.0]
["2019-04-02T13:51:15.000000000","2019-04-02T20:51:15.000000000",1017,485768.7]
["2019-04-02T13:51:15.000000000","2019-04-02T20:51:15.000000000",1020,2679819.0]
["2019-04-02T13:51:15.000000000","2019-04-02T20:51:15.000000000",1133,970.1083]
["2019-04-02T13:51:30.000000000","2019-04-02T20:51:30.000000000",1018,484222.89999999997]
["2019-04-02T13:51:30.000000000","2019-04-02T20:51:30.000000000",1016,485100.0]
["2019-04-02T13:51:45.000000000","2019-04-02T20:51:45.000000000",1017,485683.3]
["2019-04-02T13:51:45.000000000","2019-04-02T20:51:45.000000000",1020,2679820.0]
["2019-04-02T13:51:45.000000000","2019-04-02T20:51:45.000000000",1133,971.1229]
["2019-04-02T13:52:00.000000000","2019-04-02T20:52:00.000000000",1018,484577.1]
["2019-04-02T13:52:00.000000000","2019-04-02T20:52:00.000000000",1016,485200.0]
["2019-04-02T13:52:15.000000000","2019-04-02T20:52:15.000000000",1017,485886.39999999997]
["2019-04-02T13:52:15.000000000","2019-04-02T20:52:15.000000000",1020,2679821.0]
["2019-04-02T13:52:15.000000000","2019-04-02T20:52:15.000000000",1133,969.2468]
["2019-04-02T13:52:30.000000000","2019-04-02T20:52:30.000000000",1018,484766.7]
["2019-04-02T13:52:30.000000000","2019-04-02T20:52:30.000000000",1016,484500.0]
["2019-04-02T13:52:45.000000000","2019-04-02T20:52:45.000000000",1017,485780.19999999995]
["2019-04-02T13:52:45.000000000","2019-04-02T20:52:45.000000000",1020,2679821.0]
["2019-04-02T13:52:45.000000000","2019-04-02T20:52:45.000000000",1133,971.1552]
["2019-04-02T13:53:00.000000000","2019-04-02T20:53:00.000000000",1018,485283.3]
["2019-04-02T13:53:00.000000000","2019-04-02T20:53:00.000000000",1016,484300.0]
["2019-04-02T13:53:15.000000000","2019-04-02T20:53:15.000000000",1017,484155.19999999995]
["2019-04-02T13:53:15.000000000","2019-04-02T20:53:15.000000000",1020,2679822.0]
["2019-04-02T13:53:15.000000000","2019-04-02T20:53:15.000000000",1133,969.3364]
["2019-04-02T13:53:30.000000000","2019-04-02T20:53:30.000000000",1018,483506.3]
["2019-04-02T13:53:30.000000000","2019-04-02T20:53:30.000000000",1016,484500.0]
["2019-04-02T13:53:45.000000000","2019-04-02T20:53:45.000000000",1017,485815.60000000003]
["2019-04-02T13:53:45.000000000","2019-04-02T20:53:45.000000000",1020,2679823.0]
["2019-04-02T13:53:45.000000000","2019-04-02T20:53:45.000000000",1133,970.6468]
["2019-04-02T13:54:00.000000000","2019-04-02T20:54:00.000000000",1018,485691.7]
["2019-04-02T13:54:00.000000000","2019-04-02T20:54:00.000000000",1016,484800.0]
["2019-04-02T13:54:15.000000000","2019-04-02T20:54:15.000000000",1017,485889.6]
["2019-04-02T13:54:15.000000000","2019-04-02T20:54:15.000000000",1020,2679824.0]
["2019-04-02T13:54:15.000000000","2019-04-02T20:54:15.000000000",1133,970.3792]
["2019-04-02T13:54:30.000000000","2019-04-02T20:54:30.000000000",1018,484810.4]
["2019-04-02T13:54:30.000000000","2019-04-02T20:54:30.000000000",1016,485100.0]
["2019-04-02T13:54:45.000000000","2019-04-02T20:54:45.000000000",1017,487570.80000000005]
["2019-04-02T13:54:45.000000000","2019-04-02T20:54:45.000000000",1020,2679824.0]
["2019-04-02T13:54:45.000000000","2019-04-02T20:54:45.000000000",1133,974.2916]
["2019-04-02T13:55:00.000000000","2019-04-02T20:55:00.000000000",1018,488572.9]
["2019-04-02T13:55:00.000000000","2019-04-02T20:55:00.000000000",1016,488200.0]
["2019-04-02T13:55:15.000000000","2019-04-02T20:55:15.000000000",1017,489695.80000000005]
["2019-04-02T13:55:15.000000000","2019-04-02T20:55:15.000000000",1020,2679825.0]
["2019-04-02T13:55:15.000000000","2019-04-02T20:55:15.000000000",1133,979.002]
["2019-04-02T13:55:30.000000000","2019-04-02T20:55:30.000000000",1018,489497.9]
["2019-04-02T13:55:30.000000000","2019-04-02T20:55:30.000000000",1016,489700.0]
["2019-04-02T13:55:45.000000000","2019-04-02T20:55:45.000000000",1017,489737.5]
["2019-04-02T13:55:45.000000000","2019-04-02T20:55:45.000000000",1020,2679827.0]
["2019-04-02T13:55:45.000000000","2019-04-02T20:55:45.000000000",1133,980.8958]
["2019-04-02T13:56:00.000000000","2019-04-02T20:56:00.000000000",1018,490168.8]
["2019-04-02T13:56:00.000000000","2019-04-02T20:56:00.000000000",1016,489700.0]
["2019-04-02T13:56:15.000000000","2019-04-02T20:56:15.000000000",1017,489745.8]
["2019-04-02T13:56:15.000000000","2019-04-02T20:56:15.000000000",1020,2679829.0]
["2019-04-02T13:56:15.000000000","2019-04-02T20:56:15.000000000",1133,979.1562]
["2019-04-02T13:56:30.000000000","2019-04-02T20:56:30.000000000",1018,489366.69999999995]
["2019-04-02T13:56:30.000000000","2019-04-02T20:56:30.000000000",1016,489300.0]
["2019-04-02T13:56:45.000000000","2019-04-02T20:56:45.000000000",1017,489759.4]
["2019-04-02T13:56:45.000000000","2019-04-02T20:56:45.000000000",1020,2679830.0]
["2019-04-02T13:56:45.000000000","2019-04-02T20:56:45.000000000",1133,980.9907]
["2019-04-02T13:57:00.000000000","2019-04-02T20:57:00.000000000",1018,491929.19999999995]
["2019-04-02T13:57:00.000000000","2019-04-02T20:57:00.000000000",1016,490100.0]
["2019-04-02T13:57:15.000000000","2019-04-02T20:57:15.000000000",1017,491711.5]
["2019-04-02T13:57:15.000000000","2019-04-02T20:57:15.000000000",1020,2679830.0]
["2019-04-02T13:57:15.000000000","2019-04-02T20:57:15.000000000",1133,983.3969]
["2019-04-02T13:57:30.000000000","2019-04-02T20:57:30.000000000",1018,491754.2]
["2019-04-02T13:57:30.000000000","2019-04-02T20:57:30.000000000",1016,489800.0]
["2019-04-02T13:57:45.000000000","2019-04-02T20:57:45.000000000",1017,491789.60000000003]
["2019-04-02T13:57:45.000000000","2019-04-02T20:57:45.000000000",1020,2679833.0]
["2019-04-02T13:57:45.000000000","2019-04-02T20:57:45.000000000",1133,983.6479]
["2019-04-02T13:58:00.000000000","2019-04-02T20:58:00.000000000",1018,491897.89999999997]
["2019-04-02T13:58:00.000000000","2019-04-02T20:58:00.000000000",1016,489600.0]
["2019-04-02T13:58:15.000000000","2019-04-02T20:58:15.000000000",1017,489769.8]
["2019-04-02T13:58:15.000000000","2019-04-02T20:58:15.000000000",1020,2679835.0]
["2019-04-02T13:58:15.000000000","2019-04-02T20:58:15.000000000",1133,981.5615]
["2019-04-02T13:58:30.000000000","2019-04-02T20:58:30.000000000",1018,489458.3]
["2019-04-02T13:58:30.000000000","2019-04-02T20:58:30.000000000",1016,489000.0]
["2019-04-02T13:58:45.000000000","2019-04-02T20:58:45.000000000",1017,489745.8]
["2019-04-02T13:58:45.000000000","2019-04-02T20:58:45.000000000",1020,2679837.0]
["2019-04-02T13:58:45.000000000","2019-04-02T20:58:45.000000000",1133,978.05]
["2019-04-02T13:59:00.000000000","2019-04-02T20:59:00.000000000",1018,488210.39999999997]
["2019-04-02T13:59:00.000000000","2019-04-02T20:59:00.000000000",1016,486700.0]
["2019-04-02T13:59:15.000000000","2019-04-02T20:59:15.000000000",1017,489414.60000000003]
["2019-04-02T13:59:15.000000000","2019-04-02T20:59:15.000000000",1020,2679837.0]
["2019-04-02T13:59:15.000000000","2019-04-02T20:59:15.000000000",1133,978.5042]
["2019-04-02T13:59:30.000000000","2019-04-02T20:59:30.000000000",1018,490941.7]
["2019-04-02T13:59:30.000000000","2019-04-02T20:59:30.000000000",1016,489700.0]
["2019-04-02T13:59:45.000000000","2019-04-02T20:59:45.000000000",1017,489716.7]
["2019-04-02T13:59:45.000000000","2019-04-02T20:59:45.000000000",1020,2679840.0]
["2019-04-02T13:59:45.000000000","2019-04-02T20:59:45.000000000",1133,978.948]
["2019-04-02T14:00:00.000000000","2019-04-02T21:00:00.000000000",1018,488979.2]
["2019-04-02T14:00:00.000000000","2019-04-02T21:00:00.000000000",1016,489400.0]
["2019-04-02T14:00:15.000000000","2019-04-02T21:00:15.000000000",1017,489726.0]
["2019-04-02T14:00:15.000000000","2019-04-02T21:00:15.000000000",1020,2679842.0]
["2019-04-02T14:00:15.000000000","2019-04-02T21:00:15.000000000",1133,978.7302]
["2019-04-02T14:00:30.000000000","2019-04-02T21:00:30.000000000",1018,489120.8]
["2019-04-02T14:00:30.000000000","2019-04-02T21:00:30.000000000",1016,489400.0]
["2019-04-02T14:00:45.000000000","2019-04-02T21:00:45.000000000",1017,489741.69999999995]
["2019-04-02T14:00:45.000000000","2019-04-02T21:00:45.000000000",1020,2679844.0]
["2019-04-02T14:00:45.000000000","2019-04-02T21:00:45.000000000",1133,978.6542]
["2019-04-02T14:01:00.000000000","2019-04-02T21:01:00.000000000",1018,486818.8]
["2019-04-02T14:01:00.000000000","2019-04-02T21:01:00.000000000",1016,487200.0]
["2019-04-02T14:01:15.000000000","2019-04-02T21:01:15.000000000",1017,487806.2]
["2019-04-02T14:01:15.000000000","2019-04-02T21:01:15.000000000",1020,2679845.0]
["2019-04-02T14:01:15.000000000","2019-04-02T21:01:15.000000000",1133,975.0]
["2019-04-02T14:01:30.000000000","2019-04-02T21:01:30.000000000",1018,486930.8]
["2019-04-02T14:01:30.000000000","2019-04-02T21:01:30.000000000",1016,486100.0]
["2019-04-02T14:01:45.000000000","2019-04-02T21:01:45.000000000",1017,487824.8]
["2019-04-02T14:01:45.000000000","2019-04-02T21:01:45.000000000",1020,2679845.0]
["2019-04-02T14:02:00.000000000","2019-04-02T21:02:00.000000000",1021,281.9889]
["2019-04-02T14:02:00.000000000","2019-04-02T21:02:00.000000000",1023,33713.41]
["2019-04-02T14:02:00.000000000","2019-04-02T21:02:00.000000000",1130,755686543.7205]
["2019-04-02T14:02:15.000000000","2019-04-02T21:02:15.000000000",1019,57580.09]
["2019-04-02T14:02:15.000000000","2019-04-02T21:02:15.000000000",1022,196.7964]
["2019-04-02T14:02:30.000000000","2019-04-02T21:02:30.000000000",1021,281.8379]
["2019-04-02T14:02:30.000000000","2019-04-02T21:02:30.000000000",1023,33840.11]
["2019-04-02T14:02:30.000000000","2019-04-02T21:02:30.000000000",1130,755282732.6392]
["2019-04-02T14:02:45.000000000","2019-04-02T21:02:45.000000000",1019,57106.77]
["2019-04-02T14:02:45.000000000","2019-04-02T21:02:45.000000000",1022,179.9666]
["2019-04-02T14:03:00.000000000","2019-04-02T21:03:00.000000000",1021,281.2253]
["2019-04-02T14:03:00.000000000","2019-04-02T21:03:00.000000000",1023,33553.39]
["2019-04-02T14:03:00.000000000","2019-04-02T21:03:00.000000000",1130,753641338.9797]
["2019-04-02T14:03:15.000000000","2019-04-02T21:03:15.000000000",1019,57753.450000000004]
["2019-04-02T14:03:15.000000000","2019-04-02T21:03:15.000000000",1022,147.5568]
["2019-04-02T14:03:30.000000000","2019-04-02T21:03:30.000000000",1021,280.8189]
["2019-04-02T14:03:30.000000000","2019-04-02T21:03:30.000000000",1023,33600.1]
["2019-04-02T14:03:30.000000000","2019-04-02T21:03:30.000000000",1130,752552529.165]
["2019-04-02T14:03:45.000000000","2019-04-02T21:03:45.000000000",1019,58100.1]
["2019-04-02T14:03:45.000000000","2019-04-02T21:03:45.000000000",1022,141.8425]
["2019-04-02T14:04:00.000000000","2019-04-02T21:04:00.000000000",1021,280.6924]
["2019-04-02T14:04:00.000000000","2019-04-02T21:04:00.000000000",1023,33453.4]
["2019-04-02T14:04:00.000000000","2019-04-02T21:04:00.000000000",1130,752213808.8324]
["2019-04-02T14:04:15.000000000","2019-04-02T21:04:15.000000000",1019,58100.1]
["2019-04-02T14:04:15.000000000","2019-04-02T21:04:15.000000000",1022,136.9919]
["2019-04-02T14:04:30.000000000","2019-04-02T21:04:30.000000000",1021,280.6591]
["2019-04-02T14:04:30.000000000","2019-04-02T21:04:30.000000000",1023,33760.12]
["2019-04-02T14:04:30.000000000","2019-04-02T21:04:30.000000000",1130,752124850.4532]
["2019-04-02T14:04:45.000000000","2019-04-02T21:04:45.000000000",1019,58153.48]
["2019-04-02T14:04:45.000000000","2019-04-02T21:04:45.000000000",1022,133.9771]
["2019-04-02T14:05:00.000000000","2019-04-02T21:05:00.000000000",1021,280.6968]
["2019-04-02T14:05:00.000000000","2019-04-02T21:05:00.000000000",1023,33840.11]
["2019-04-02T14:05:00.000000000","2019-04-02T21:05:00.000000000",1130,752226161.5704]
["2019-04-02T14:05:15.000000000","2019-04-02T21:05:15.000000000",1019,58253.450000000004]
["2019-04-02T14:05:15.000000000","2019-04-02T21:05:15.000000000",1022,177.6311]
["2019-04-02T14:05:30.000000000","2019-04-02T21:05:30.000000000",1021,281.7048]
["2019-04-02T14:05:30.000000000","2019-04-02T21:05:30.000000000",1023,33800.049999999996]
["2019-04-02T14:05:30.000000000","2019-04-02T21:05:30.000000000",1130,754927735.0992]
["2019-04-02T14:05:45.000000000","2019-04-02T21:05:45.000000000",1019,59386.77]
["2019-04-02T14:05:45.000000000","2019-04-02T21:05:45.000000000",1022,165.834]
["2019-04-02T14:06:00.000000000","2019-04-02T21:06:00.000000000",1021,281.2319]
["2019-04-02T14:06:00.000000000","2019-04-02T21:06:00.000000000",1023,33586.770000000004]
["2019-04-02T14:06:00.000000000","2019-04-02T21:06:00.000000000",1130,753660713.3745]
["2019-04-02T14:06:15.000000000","2019-04-02T21:06:15.000000000",1019,60860.09]
["2019-04-02T14:06:15.000000000","2019-04-02T21:06:15.000000000",1022,152.2499]
["2019-04-02T14:06:30.000000000","2019-04-02T21:06:30.000000000",1021,281.1164]
["2019-04-02T14:06:30.000000000","2019-04-02T21:06:30.000000000",1023,33493.46]
["2019-04-02T14:06:30.000000000","2019-04-02T21:06:30.000000000",1130,753351471.2384]
["2019-04-02T14:06:45.000000000","2019-04-02T21:06:45.000000000",1019,60640.02]
["2019-04-02T14:06:45.000000000","2019-04-02T21:06:45.000000000",1022,192.9625]
["2019-04-02T14:07:00.000000000","2019-04-02T21:07:00.000000000",1021,282.6149]
["2019-04-02T14:07:00.000000000","2019-04-02T21:07:00.000000000",1023,33513.46]
["2019-04-02T14:07:00.000000000","2019-04-02T21:07:00.000000000",1130,757367800.6842]
["2019-04-02T14:07:15.000000000","2019-04-02T21:07:15.000000000",1019,61006.79]
["2019-04-02T14:07:15.000000000","2019-04-02T21:07:15.000000000",1022,193.8705]
["2019-04-02T14:07:30.000000000","2019-04-02T21:07:30.000000000",1021,281.2275]
["2019-04-02T14:07:30.000000000","2019-04-02T21:07:30.000000000",1023,33700.200000000004]
["2019-04-02T14:07:30.000000000","2019-04-02T21:07:30.000000000",1130,753650328.15]
["2019-04-02T14:07:45.000000000","2019-04-02T21:07:45.000000000",1019,60840.1]
["2019-04-02T14:07:45.000000000","2019-04-02T21:07:45.000000000",1022,146.1538]
["2019-04-02T14:08:00.000000000","2019-04-02T21:08:00.000000000",1021,280.5637]
["2019-04-02T14:08:00.000000000","2019-04-02T21:08:00.000000000",1023,33600.1]
["2019-04-02T14:08:00.000000000","2019-04-02T21:08:00.000000000",1130,751871437.082]
["2019-04-02T14:08:15.000000000","2019-04-02T21:08:15.000000000",1019,59366.81]
["2019-04-02T14:08:15.000000000","2019-04-02T21:08:15.000000000",1022,144.1558]
["2019-04-02T14:08:30.000000000","2019-04-02T21:08:30.000000000",1021,280.5392]
["2019-04-02T14:08:30.000000000","2019-04-02T21:08:30.000000000",1023,33706.740000000005]
["2019-04-02T14:08:30.000000000","2019-04-02T21:08:30.000000000",1130,751806061.0512]
["2019-04-02T14:08:45.000000000","2019-04-02T21:08:45.000000000",1019,58140.02]
["2019-04-02T14:08:45.000000000","2019-04-02T21:08:45.000000000",1022,157.4225]
["2019-04-02T14:09:00.000000000","2019-04-02T21:09:00.000000000",1021,281.6848]
["2019-04-02T14:09:00.000000000","2019-04-02T21:09:00.000000000",1023,34100.1]
["2019-04-02T14:09:00.000000000","2019-04-02T21:09:00.000000000",1130,754876391.4976]
["2019-04-02T14:09:15.000000000","2019-04-02T21:09:15.000000000",1019,58413.48]
["2019-04-02T14:09:15.000000000","2019-04-02T21:09:15.000000000",1022,168.0985]
["2019-04-02T14:09:30.000000000","2019-04-02T21:09:30.000000000",1021,282.04]
["2019-04-02T14:09:30.000000000","2019-04-02T21:09:30.000000000",1023,33940.07]
["2019-04-02T14:09:30.000000000","2019-04-02T21:09:30.000000000",1130,755829124.6]
["2019-04-02T14:09:45.000000000","2019-04-02T21:09:45.000000000",1019,60540.12]
["2019-04-02T14:09:45.000000000","2019-04-02T21:09:45.000000000",1022,214.2679]
["2019-04-02T14:10:00.000000000","2019-04-02T21:10:00.000000000",1021,282.6504]
["2019-04-02T14:10:00.000000000","2019-04-02T21:10:00.000000000",1023,33640.02]
["2019-04-02T14:10:00.000000000","2019-04-02T21:10:00.000000000",1130,757464914.196]
["2019-04-02T14:10:15.000000000","2019-04-02T21:10:15.000000000",1019,62626.759999999995]
["2019-04-02T14:10:15.000000000","2019-04-02T21:10:15.000000000",1022,218.0596]
["2019-04-02T14:10:30.000000000","2019-04-02T21:10:30.000000000",1021,282.2509]
["2019-04-02T14:10:30.000000000","2019-04-02T21:10:30.000000000",1023,33706.740000000005]
["2019-04-02T14:10:30.000000000","2019-04-02T21:10:30.000000000",1130,756394872.6303]
["2019-04-02T14:10:45.000000000","2019-04-02T21:10:45.000000000",1019,63140.02]
["2019-04-02T14:10:45.000000000","2019-04-02T21:10:45.000000000",1022,222.4685]
["2019-04-02T14:11:00.000000000","2019-04-02T21:11:00.000000000",1021,282.484]
["2019-04-02T14:11:00.000000000","2019-04-02T21:11:00.000000000",1023,34100.1]
["2019-04-02T14:11:00.000000000","2019-04-02T21:11:00.000000000",1130,757019832.112]
["2019-04-02T14:11:15.000000000","2019-04-02T21:11:15.000000000",1019,62493.46]
["2019-04-02T14:11:15.000000000","2019-04-02T21:11:15.000000000",1022,223.0435]
["2019-04-02T14:11:30.000000000","2019-04-02T21:11:30.000000000",1021,282.5195]
["2019-04-02T14:11:30.000000000","2019-04-02T21:11:30.000000000",1023,34100.1]
["2019-04-02T14:11:30.000000000","2019-04-02T21:11:30.000000000",1130,757114967.426]
["2019-04-02T14:11:45.000000000","2019-04-02T21:11:45.000000000",1019,61373.36]
["2019-04-02T14:11:45.000000000","2019-04-02T21:11:45.000000000",1022,213.3643]
["2019-04-02T14:12:00.000000000","2019-04-02T21:12:00.000000000",1021,282.04]
["2019-04-02T14:12:00.000000000","2019-04-02T21:12:00.000000000",1023,34206.740000000005]
["2019-04-02T14:12:00.000000000","2019-04-02T21:12:00.000000000",1130,755830816.84]
["2019-04-02T14:12:15.000000000","2019-04-02T21:12:15.000000000",1019,59973.45]
["2019-04-02T14:12:15.000000000","2019-04-02T21:12:15.000000000",1022,200.2952]
["2019-04-02T14:12:30.000000000","2019-04-02T21:12:30.000000000",1021,281.9356]
["2019-04-02T14:12:30.000000000","2019-04-02T21:12:30.000000000",1023,34193.41]
["2019-04-02T14:12:30.000000000","2019-04-02T21:12:30.000000000",1130,755551602.1788]
["2019-04-02T14:12:45.000000000","2019-04-02T21:12:45.000000000",1019,58786.72]
["2019-04-02T14:12:45.000000000","2019-04-02T21:12:45.000000000",1022,188.7822]
["2019-04-02T14:13:00.000000000","2019-04-02T21:13:00.000000000",1021,281.0343]
["2019-04-02T14:13:00.000000000","2019-04-02T21:13:00.000000000",1023,34246.78999999999]
["2019-04-02T14:13:00.000000000","2019-04-02T21:13:00.000000000",1130,753136513.6782]
["2019-04-02T14:13:15.000000000","2019-04-02T21:13:15.000000000",1019,58193.41]
["2019-04-02T14:13:15.000000000","2019-04-02T21:13:15.000000000",1022,154.2146]
["2019-04-02T14:13:30.000000000","2019-04-02T21:13:30.000000000",1021,281.5671]
["2019-04-02T14:13:30.000000000","2019-04-02T21:13:30.000000000",1023,34680.079999999994]
["2019-04-02T14:13:30.000000000","2019-04-02T21:13:30.000000000",1130,754564913.6796]
["2019-04-02T14:13:45.000000000","2019-04-02T21:13:45.000000000",1019,57653.48]
["2019-04-02T14:13:45.000000000","2019-04-02T21:13:45.000000000",1022,177.5423]
["2019-04-02T14:14:00.000000000","2019-04-02T21:14:00.000000000",1021,281.3117]
["2019-04-02T14:14:00.000000000","2019-04-02T21:14:00.000000000",1023,34100.1]
["2019-04-02T14:14:00.000000000","2019-04-02T21:14:00.000000000",1130,753880473.3492]
["2019-04-02T14:14:15.000000000","2019-04-02T21:14:15.000000000",1019,58313.380000000005]
["2019-04-02T14:14:15.000000000","2019-04-02T21:14:15.000000000",1022,148.2517]
["2019-04-02T14:14:30.000000000","2019-04-02T21:14:30.000000000",1021,281.1275]
["2019-04-02T14:14:30.000000000","2019-04-02T21:14:30.000000000",1023,34253.450000000004]
["2019-04-02T14:14:30.000000000","2019-04-02T21:14:30.000000000",1130,753387402.445]
["2019-04-02T14:14:45.000000000","2019-04-02T21:14:45.000000000",1019,59120.1]
["2019-04-02T14:14:45.000000000","2019-04-02T21:14:45.000000000",1022,172.8005]
["2019-04-02T14:15:00.000000000","2019-04-02T21:15:00.000000000",1021,281.6714]
["2019-04-02T14:15:00.000000000","2019-04-02T21:15:00.000000000",1023,34146.810000000005]
["2019-04-02T14:15:00.000000000","2019-04-02T21:15:00.000000000",1130,754845269.7606]
["2019-04-02T14:15:15.000000000","2019-04-02T21:15:15.000000000",1019,60060.17]
["2019-04-02T14:15:15.000000000","2019-04-02T21:15:15.000000000",1022,176.0904]
["2019-04-02T14:15:30.000000000","2019-04-02T21:15:30.000000000",1021,281.3362]
["2019-04-02T14:15:30.000000000","2019-04-02T21:15:30.000000000",1023,34246.78999999999]
["2019-04-02T14:15:30.000000000","2019-04-02T21:15:30.000000000",1130,753947255.656]
["2019-04-02T14:15:45.000000000","2019-04-02T21:15:45.000000000",1019,60706.740000000005]
["2019-04-02T14:15:45.000000000","2019-04-02T21:15:45.000000000",1022,172.6938]
["2019-04-02T14:16:00.000000000","2019-04-02T21:16:00.000000000",1021,281.0654]
["2019-04-02T14:16:00.000000000","2019-04-02T21:16:00.000000000",1023,34200.200000000004]
["2019-04-02T14:16:00.000000000","2019-04-02T21:16:00.000000000",1130,753222106.2828]
["2019-04-02T14:16:15.000000000","2019-04-02T21:16:15.000000000",1019,60540.170000000006]
["2019-04-02T14:16:15.000000000","2019-04-02T21:16:15.000000000",1022,166.6665]
["2019-04-02T14:16:30.000000000","2019-04-02T21:16:30.000000000",1021,281.2874]
["2019-04-02T14:16:30.000000000","2019-04-02T21:16:30.000000000",1023,35053.39]
["2019-04-02T14:16:30.000000000","2019-04-02T21:16:30.000000000",1130,753817040.0868]
["2019-04-02T14:16:45.000000000","2019-04-02T21:16:45.000000000",1019,59686.729999999996]
["2019-04-02T14:16:45.000000000","2019-04-02T21:16:45.000000000",1022,169.446]
["2019-04-02T14:17:00.000000000","2019-04-02T21:17:00.000000000",1021,281.1875]
["2019-04-02T14:17:00.000000000","2019-04-02T21:17:00.000000000",1023,34533.33]
["2019-04-02T14:17:00.000000000","2019-04-02T21:17:00.000000000",1130,753549882.25]
["2019-04-02T14:17:15.000000000","2019-04-02T21:17:15.000000000",1019,59093.43]
["2019-04-02T14:17:15.000000000","2019-04-02T21:17:15.000000000",1022,157.6312]
["2019-04-02T14:17:30.000000000","2019-04-02T21:17:30.000000000",1021,281.0997]
["2019-04-02T14:17:30.000000000","2019-04-02T21:17:30.000000000",1023,34342.950000000004]
["2019-04-02T14:17:30.000000000","2019-04-02T21:17:30.000000000",1130,753314869.5345]
["2019-04-02T14:17:45.000000000","2019-04-02T21:17:45.000000000",1019,58700.200000000004]
["2019-04-02T14:17:45.000000000","2019-04-02T21:17:45.000000000",1022,165.1347]
["2019-04-02T14:18:00.000000000","2019-04-02T21:18:00.000000000",1021,280.7945]
["2019-04-02T14:18:00.000000000","2019-04-02T21:18:00.000000000",1023,34193.41]
["2019-04-02T14:18:00.000000000","2019-04-02T21:18:00.000000000",1130,752497249.427]
["2019-04-02T14:18:15.000000000","2019-04-02T21:18:15.000000000",1019,58960.079999999994]
["2019-04-02T14:18:15.000000000","2019-04-02T21:18:15.000000000",1022,158.1152]
["2019-04-02T14:18:30.000000000","2019-04-02T21:18:30.000000000",1021,280.9188]
["2019-04-02T14:18:30.000000000","2019-04-02T21:18:30.000000000",1023,34580.03999999999]
["2019-04-02T14:18:30.000000000","2019-04-02T21:18:30.000000000",1130,752830640.1756]
["2019-04-02T14:18:45.000000000","2019-04-02T21:18:45.000000000",1019,59506.79]
["2019-04-02T14:18:45.000000000","2019-04-02T21:18:45.000000000",1022,154.8251]
["2019-04-02T14:19:00.000000000","2019-04-02T21:19:00.000000000",1021,281.1231]
["2019-04-02T14:19:00.000000000","2019-04-02T21:19:00.000000000",1023,34046.71]
["2019-04-02T14:19:00.000000000","2019-04-02T21:19:00.000000000",1130,753378422.2128]
["2019-04-02T14:19:15.000000000","2019-04-02T21:19:15.000000000",1019,59800.049999999996]
["2019-04-02T14:19:15.000000000","2019-04-02T21:19:15.000000000",1022,163.3921]
["2019-04-02T14:19:30.000000000","2019-04-02T21:19:30.000000000",1021,281.425]
["2019-04-02T14:19:30.000000000","2019-04-02T21:19:30.000000000",1023,34400.149999999994]
["2019-04-02T14:19:30.000000000","2019-04-02T21:19:30.000000000",1130,754187761.825]
["2019-04-02T14:19:45.000000000","2019-04-02T21:19:45.000000000",1019,60206.740000000005]
["2019-04-02T14:19:45.000000000","2019-04-02T21:19:45.000000000",1022,181.898]
["2019-04-02T14:20:00.000000000","2019-04-02T21:20:00.000000000",1021,281.7159]
["2019-04-02T14:20:00.000000000","2019-04-02T21:20:00.000000000",1023,34346.76]
["2019-04-02T14:20:00.000000000","2019-04-02T21:20:00.000000000",1130,754967904.9669]
["2019-04-02T14:20:15.000000000","2019-04-02T21:20:15.000000000",1019,60753.450000000004]
["2019-04-02T14:20:15.000000000","2019-04-02T21:20:15.000000000",1022,148.4404]
["2019-04-02T14:20:30.000000000","2019-04-02T21:20:30.000000000",1021,280.6524]
["2019-04-02T14:20:30.000000000","2019-04-02T21:20:30.000000000",1023,34300.049999999996]
["2019-04-02T14:20:30.000000000","2019-04-02T21:20:30.000000000",1130,752117840.8884]
["2019-04-02T14:20:45.000000000","2019-04-02T21:20:45.000000000",1019,60073.439999999995]
["2019-04-02T14:20:45.000000000","2019-04-02T21:20:45.000000000",1022,138.2106]
["2019-04-02T14:21:00.000000000","2019-04-02T21:21:00.000000000",1021,280.3794]
["2019-04-02T14:21:00.000000000","2019-04-02T21:21:00.000000000",1023,34733.33]
["2019-04-02T14:21:00.000000000","2019-04-02T21:21:00.000000000",1130,751386511.0248]
["2019-04-02T14:21:15.000000000","2019-04-02T21:21:15.000000000",1019,58740.119999999995]
["2019-04-02T14:21:15.000000000","2019-04-02T21:21:15.000000000",1022,128.5426]
["2019-04-02T14:21:30.000000000","2019-04-02T21:21:30.000000000",1021,280.3816]
["2019-04-02T14:21:30.000000000","2019-04-02T21:21:30.000000000",1023,34680.14]
["2019-04-02T14:21:30.000000000","2019-04-02T21:21:30.000000000",1130,751392967.5504]
["2019-04-02T14:21:45.000000000","2019-04-02T21:21:45.000000000",1019,57840.1]
["2019-04-02T14:21:45.000000000","2019-04-02T21:21:45.000000000",1022,110.5117]
["2019-04-02T14:22:00.000000000","2019-04-02T21:22:00.000000000",1021,279.9288]
["2019-04-02T14:22:00.000000000","2019-04-02T21:22:00.000000000",1023,34720.07]
["2019-04-02T14:22:00.000000000","2019-04-02T21:22:00.000000000",1130,750179791.476]
["2019-04-02T14:22:15.000000000","2019-04-02T21:22:15.000000000",1019,57293.509999999995]
["2019-04-02T14:22:15.000000000","2019-04-02T21:22:15.000000000",1022,107.1617]
["2019-04-02T14:22:30.000000000","2019-04-02T21:22:30.000000000",1021,280.0797]
["2019-04-02T14:22:30.000000000","2019-04-02T21:22:30.000000000",1023,34680.079999999994]
["2019-04-02T14:22:30.000000000","2019-04-02T21:22:30.000000000",1130,750584187.6315]
["2019-04-02T14:22:45.000000000","2019-04-02T21:22:45.000000000",1019,57406.689999999995]
["2019-04-02T14:22:45.000000000","2019-04-02T21:22:45.000000000",1022,117.0163]
["2019-04-02T14:23:00.000000000","2019-04-02T21:23:00.000000000",1021,280.1308]
["2019-04-02T14:23:00.000000000","2019-04-02T21:23:00.000000000",1023,34680.079999999994]
["2019-04-02T14:23:00.000000000","2019-04-02T21:23:00.000000000",1130,750721410.3968]
["2019-04-02T14:23:15.000000000","2019-04-02T21:23:15.000000000",1019,58006.79]
["2019-04-02T14:23:15.000000000","2019-04-02T21:23:15.000000000",1022,110.4939]
["2019-04-02T14:23:30.000000000","2019-04-02T21:23:30.000000000",1021,280.5992]
["2019-04-02T14:23:30.000000000","2019-04-02T21:23:30.000000000",1023,34726.74]
["2019-04-02T14:23:30.000000000","2019-04-02T21:23:30.000000000",1130,751976954.2824]
["2019-04-02T14:23:45.000000000","2019-04-02T21:23:45.000000000",1019,58980.08]
["2019-04-02T14:23:45.000000000","2019-04-02T21:23:45.000000000",1022,135.4689]
["2019-04-02T14:24:00.000000000","2019-04-02T21:24:00.000000000",1021,280.6702]
["2019-04-02T14:24:00.000000000","2019-04-02T21:24:00.000000000",1023,34780.04]
["2019-04-02T14:24:00.000000000","2019-04-02T21:24:00.000000000",1130,752167507.6396]
["2019-04-02T14:24:15.000000000","2019-04-02T21:24:15.000000000",1019,60680.14]
["2019-04-02T14:24:15.000000000","2019-04-02T21:24:15.000000000",1022,120.3551]
["2019-04-02T14:24:30.000000000","2019-04-02T21:24:30.000000000",1021,279.5935]
["2019-04-02T14:24:30.000000000","2019-04-02T21:24:30.000000000",1023,34400.149999999994]
["2019-04-02T14:24:30.000000000","2019-04-02T21:24:30.000000000",1130,749282061.463]
["2019-04-02T14:24:45.000000000","2019-04-02T21:24:45.000000000",1019,61853.44]
["2019-04-02T14:24:45.000000000","2019-04-02T21:24:45.000000000",1022,96.1039]
["2019-04-02T14:25:00.000000000","2019-04-02T21:25:00.000000000",1021,279.649]
["2019-04-02T14:25:00.000000000","2019-04-02T21:25:00.000000000",1023,34680.079999999994]
["2019-04-02T14:25:00.000000000","2019-04-02T21:25:00.000000000",1130,749431075.451]
["2019-04-02T14:25:15.000000000","2019-04-02T21:25:15.000000000",1019,61428.64]
["2019-04-02T14:25:15.000000000","2019-04-02T21:25:15.000000000",1022,95.29517]
["2019-04-02T14:25:30.000000000","2019-04-02T21:25:30.000000000",1021,279.8437]
["2019-04-02T14:25:30.000000000","2019-04-02T21:25:30.000000000",1023,34742.92]
["2019-04-02T14:25:30.000000000","2019-04-02T21:25:30.000000000",1130,749953131.63]
["2019-04-02T14:25:45.000000000","2019-04-02T21:25:45.000000000",1019,60073.439999999995]
["2019-04-02T14:25:45.000000000","2019-04-02T21:25:45.000000000",1022,99.45834]
["2019-04-02T14:26:00.000000000","2019-04-02T21:26:00.000000000",1021,279.9953]
["2019-04-02T14:26:00.000000000","2019-04-02T21:26:00.000000000",1023,35093.43]
["2019-04-02T14:26:00.000000000","2019-04-02T21:26:00.000000000",1130,750359404.47]
["2019-04-02T14:26:15.000000000","2019-04-02T21:26:15.000000000",1019,58786.72]
["2019-04-02T14:26:15.000000000","2019-04-02T21:26:15.000000000",1022,111.9547]
["2019-04-02T14:26:30.000000000","2019-04-02T21:26:30.000000000",1021,280.1196]
["2019-04-02T14:26:30.000000000","2019-04-02T21:26:30.000000000",1023,35000.0]
["2019-04-02T14:26:30.000000000","2019-04-02T21:26:30.000000000",1130,750692516.04]
["2019-04-02T14:26:45.000000000","2019-04-02T21:26:45.000000000",1019,58660.03]
["2019-04-02T14:26:45.000000000","2019-04-02T21:26:45.000000000",1022,118.0641]
["2019-04-02T14:27:00.000000000","2019-04-02T21:27:00.000000000",1021,280.4193]
["2019-04-02T14:27:00.000000000","2019-04-02T21:27:00.000000000",1023,34626.69]
["2019-04-02T14:27:00.000000000","2019-04-02T21:27:00.000000000",1130,751496242.9086]
["2019-04-02T14:27:15.000000000","2019-04-02T21:27:15.000000000",1019,59613.43]
["2019-04-02T14:27:15.000000000","2019-04-02T21:27:15.000000000",1022,146.2581]
["2019-04-02T14:27:30.000000000","2019-04-02T21:27:30.000000000",1021,280.7546]
["2019-04-02T14:27:30.000000000","2019-04-02T21:27:30.000000000",1023,34353.44]
["2019-04-02T14:27:30.000000000","2019-04-02T21:27:30.000000000",1130,752395094.8038]
["2019-04-02T14:27:45.000000000","2019-04-02T21:27:45.000000000",1019,60973.4]
["2019-04-02T14:27:45.000000000","2019-04-02T21:27:45.000000000",1022,146.4224]
["2019-04-02T14:28:00.000000000","2019-04-02T21:28:00.000000000",1021,281.0543]
["2019-04-02T14:28:00.000000000","2019-04-02T21:28:00.000000000",1023,34240.119999999995]
["2019-04-02T14:28:00.000000000","2019-04-02T21:28:00.000000000",1130,753198823.8415]
["2019-04-02T14:28:15.000000000","2019-04-02T21:28:15.000000000",1019,62006.79]
["2019-04-02T14:28:15.000000000","2019-04-02T21:28:15.000000000",1022,137.5446]
["2019-04-02T14:28:30.000000000","2019-04-02T21:28:30.000000000",1021,280.4571]
["2019-04-02T14:28:30.000000000","2019-04-02T21:28:30.000000000",1023,34106.77]
["2019-04-02T14:28:30.000000000","2019-04-02T21:28:30.000000000",1130,751598665.0326]
["2019-04-02T14:28:45.000000000","2019-04-02T21:28:45.000000000",1019,61786.72]
["2019-04-02T14:28:45.000000000","2019-04-02T21:28:45.000000000",1022,114.5299]
["2019-04-02T14:29:00.000000000","2019-04-02T21:29:00.000000000",1021,279.7867]
["2019-04-02T14:29:00.000000000","2019-04-02T21:29:00.000000000",1023,34306.840000000004]
["2019-04-02T14:29:00.000000000","2019-04-02T21:29:00.000000000",1130,749802056.0502]
["2019-04-02T14:29:15.000000000","2019-04-02T21:29:15.000000000",1019,60414.479999999996]
["2019-04-02T14:29:15.000000000","2019-04-02T21:29:15.000000000",1022,109.3335]
["2019-04-02T14:29:30.000000000","2019-04-02T21:29:30.000000000",1021,279.9531]
["2019-04-02T14:29:30.000000000","2019-04-02T21:29:30.000000000",1023,34726.79]
["2019-04-02T14:29:30.000000000","2019-04-02T21:29:30.000000000",1130,750248272.3617]
["2019-04-02T14:29:45.000000000","2019-04-02T21:29:45.000000000",1019,58620.15]
["2019-04-02T14:29:45.000000000","2019-04-02T21:29:45.000000000",1022,98.74565]
["2019-04-02T14:30:00.000000000","2019-04-02T21:30:00.000000000",1021,279.2028]
["2019-04-02T14:30:00.000000000","2019-04-02T21:30:00.000000000",1023,35053.39]
["2019-04-02T14:30:00.000000000","2019-04-02T21:30:00.000000000",1130,748237817.3424]
["2019-04-02T14:30:15.000000000","2019-04-02T21:30:15.000000000",1019,57333.43]
["2019-04-02T14:30:15.000000000","2019-04-02T21:30:15.000000000",1022,88.5203]
["2019-04-02T14:30:30.000000000","2019-04-02T21:30:30.000000000",1021,279.3205]
["2019-04-02T14:30:30.000000000","2019-04-02T21:30:30.000000000",1023,35000.0]
["2019-04-02T14:30:30.000000000","2019-04-02T21:30:30.000000000",1130,748553242.514]
["2019-04-02T14:30:45.000000000","2019-04-02T21:30:45.000000000",1019,56846.76]
["2019-04-02T14:30:45.000000000","2019-04-02T21:30:45.000000000",1022,86.08049]
["2019-04-02T14:31:00.000000000","2019-04-02T21:31:00.000000000",1021,279.2317]
["2019-04-02T14:31:00.000000000","2019-04-02T21:31:00.000000000",1023,35000.0]
["2019-04-02T14:31:00.000000000","2019-04-02T21:31:00.000000000",1130,748315266.6836]
["2019-04-02T14:31:15.000000000","2019-04-02T21:31:15.000000000",1019,56800.049999999996]
["2019-04-02T14:31:15.000000000","2019-04-02T21:31:15.000000000",1022,79.12092]
["2019-04-02T14:31:30.000000000","2019-04-02T21:31:30.000000000",1021,279.1007]
["2019-04-02T14:31:30.000000000","2019-04-02T21:31:30.000000000",1023,34293.509999999995]
["2019-04-02T14:31:30.000000000","2019-04-02T21:31:30.000000000",1130,747964477.8363]
["2019-04-02T14:31:45.000000000","2019-04-02T21:31:45.000000000",1019,56853.44]
["2019-04-02T14:31:45.000000000","2019-04-02T21:31:45.000000000",1022,76.86987]
["2019-04-02T14:32:00.000000000","2019-04-02T21:32:00.000000000",1021,279.0829]
["2019-04-02T14:32:00.000000000","2019-04-02T21:32:00.000000000",1023,34446.74]
["2019-04-02T14:32:00.000000000","2019-04-02T21:32:00.000000000",1130,747917054.539]
["2019-04-02T14:32:15.000000000","2019-04-02T21:32:15.000000000",1019,57206.740000000005]
["2019-04-02T14:32:15.000000000","2019-04-02T21:32:15.000000000",1022,74.84293]
["2019-04-02T14:32:30.000000000","2019-04-02T21:32:30.000000000",1021,279.578]
["2019-04-02T14:32:30.000000000","2019-04-02T21:32:30.000000000",1023,34046.71]
["2019-04-02T14:32:30.000000000","2019-04-02T21:32:30.000000000",1130,749243877.98]
["2019-04-02T14:32:45.000000000","2019-04-02T21:32:45.000000000",1019,57660.03]
["2019-04-02T14:32:45.000000000","2019-04-02T21:32:45.000000000",1022,73.53759]
["2019-04-02T14:33:00.000000000","2019-04-02T21:33:00.000000000",1021,279.0652]
["2019-04-02T14:33:00.000000000","2019-04-02T21:33:00.000000000",1023,34100.1]
["2019-04-02T14:33:00.000000000","2019-04-02T21:33:00.000000000",1130,747869899.1972]
["2019-04-02T14:33:15.000000000","2019-04-02T21:33:15.000000000",1019,58153.48]
["2019-04-02T14:33:15.000000000","2019-04-02T21:33:15.000000000",1022,73.22682]
["2019-04-02T14:33:30.000000000","2019-04-02T21:33:30.000000000",1021,278.9875]
["2019-04-02T14:33:30.000000000","2019-04-02T21:33:30.000000000",1023,34100.1]
["2019-04-02T14:33:30.000000000","2019-04-02T21:33:30.000000000",1133,966.1574]
["2019-04-02T14:33:45.000000000","2019-04-02T21:33:45.000000000",1018,482239.6]
["2019-04-02T14:33:45.000000000","2019-04-02T21:33:45.000000000",1016,483500.0]
["2019-04-02T14:34:00.000000000","2019-04-02T21:34:00.000000000",1017,483929.19999999995]
["2019-04-02T14:34:00.000000000","2019-04-02T21:34:00.000000000",1020,2679912.0]
["2019-04-02T14:34:00.000000000","2019-04-02T21:34:00.000000000",1133,966.1771]
["2019-04-02T14:34:15.000000000","2019-04-02T21:34:15.000000000",1018,482304.19999999995]
["2019-04-02T14:34:15.000000000","2019-04-02T21:34:15.000000000",1016,483600.0]
["2019-04-02T14:34:30.000000000","2019-04-02T21:34:30.000000000",1017,483978.1]
["2019-04-02T14:34:30.000000000","2019-04-02T21:34:30.000000000",1020,2679912.0]
["2019-04-02T14:34:30.000000000","2019-04-02T21:34:30.000000000",1133,966.3135]
["2019-04-02T14:34:45.000000000","2019-04-02T21:34:45.000000000",1018,482527.10000000003]
["2019-04-02T14:34:45.000000000","2019-04-02T21:34:45.000000000",1016,483500.0]
["2019-04-02T14:35:00.000000000","2019-04-02T21:35:00.000000000",1017,483835.39999999997]
["2019-04-02T14:35:00.000000000","2019-04-02T21:35:00.000000000",1020,2679912.0]
["2019-04-02T14:35:00.000000000","2019-04-02T21:35:00.000000000",1133,966.475]
["2019-04-02T14:35:15.000000000","2019-04-02T21:35:15.000000000",1018,483000.0]
["2019-04-02T14:35:15.000000000","2019-04-02T21:35:15.000000000",1016,483900.0]
["2019-04-02T14:35:30.000000000","2019-04-02T21:35:30.000000000",1017,483828.10000000003]
["2019-04-02T14:35:30.000000000","2019-04-02T21:35:30.000000000",1020,2679912.0]
["2019-04-02T14:35:30.000000000","2019-04-02T21:35:30.000000000",1133,966.5635]
["2019-04-02T14:35:45.000000000","2019-04-02T21:35:45.000000000",1018,482570.80000000005]
["2019-04-02T14:35:45.000000000","2019-04-02T21:35:45.000000000",1016,483600.0]
["2019-04-02T14:36:00.000000000","2019-04-02T21:36:00.000000000",1017,483929.19999999995]
["2019-04-02T14:36:00.000000000","2019-04-02T21:36:00.000000000",1020,2679914.0]
["2019-04-02T14:36:00.000000000","2019-04-02T21:36:00.000000000",1133,966.5605]
["2019-04-02T14:36:15.000000000","2019-04-02T21:36:15.000000000",1018,482633.30000000005]
["2019-04-02T14:36:15.000000000","2019-04-02T21:36:15.000000000",1016,483300.0]
["2019-04-02T14:36:30.000000000","2019-04-02T21:36:30.000000000",1017,483984.39999999997]
["2019-04-02T14:36:30.000000000","2019-04-02T21:36:30.000000000",1020,2679914.0]
["2019-04-02T14:36:30.000000000","2019-04-02T21:36:30.000000000",1133,966.8386]
["2019-04-02T14:36:45.000000000","2019-04-02T21:36:45.000000000",1018,482754.2]
["2019-04-02T14:36:45.000000000","2019-04-02T21:36:45.000000000",1016,483700.0]
["2019-04-02T14:37:00.000000000","2019-04-02T21:37:00.000000000",1017,483912.5]
["2019-04-02T14:37:00.000000000","2019-04-02T21:37:00.000000000",1020,2679915.0]
["2019-04-02T14:37:00.000000000","2019-04-02T21:37:00.000000000",1133,966.8062]
["2019-04-02T14:37:15.000000000","2019-04-02T21:37:15.000000000",1018,482739.6]
["2019-04-02T14:37:15.000000000","2019-04-02T21:37:15.000000000",1016,483300.0]
["2019-04-02T14:37:30.000000000","2019-04-02T21:37:30.000000000",1017,483969.80000000005]
["2019-04-02T14:37:30.000000000","2019-04-02T21:37:30.000000000",1020,2679916.0]
["2019-04-02T14:37:30.000000000","2019-04-02T21:37:30.000000000",1133,967.0156]
["2019-04-02T14:37:45.000000000","2019-04-02T21:37:45.000000000",1018,483141.7]
["2019-04-02T14:37:45.000000000","2019-04-02T21:37:45.000000000",1016,483400.0]
["2019-04-02T14:38:00.000000000","2019-04-02T21:38:00.000000000",1017,485645.8]
["2019-04-02T14:38:00.000000000","2019-04-02T21:38:00.000000000",1020,2679916.0]
["2019-04-02T14:38:00.000000000","2019-04-02T21:38:00.000000000",1133,970.4437]
["2019-04-02T14:38:15.000000000","2019-04-02T21:38:15.000000000",1018,483618.7]
["2019-04-02T14:38:15.000000000","2019-04-02T21:38:15.000000000",1016,484200.0]
["2019-04-02T14:38:30.000000000","2019-04-02T21:38:30.000000000",1017,485553.1]
["2019-04-02T14:38:30.000000000","2019-04-02T21:38:30.000000000",1020,2679917.0]
["2019-04-02T14:38:30.000000000","2019-04-02T21:38:30.000000000",1133,970.6302]
["2019-04-02T14:38:45.000000000","2019-04-02T21:38:45.000000000",1018,485935.4]
["2019-04-02T14:38:45.000000000","2019-04-02T21:38:45.000000000",1016,484800.0]
["2019-04-02T14:39:00.000000000","2019-04-02T21:39:00.000000000",1017,485952.1]
["2019-04-02T14:39:00.000000000","2019-04-02T21:39:00.000000000",1020,2679918.0]
["2019-04-02T14:39:00.000000000","2019-04-02T21:39:00.000000000",1133,971.7375]
["2019-04-02T14:39:15.000000000","2019-04-02T21:39:15.000000000",1018,485787.5]
["2019-04-02T14:39:15.000000000","2019-04-02T21:39:15.000000000",1016,484200.0]
["2019-04-02T14:39:30.000000000","2019-04-02T21:39:30.000000000",1017,485885.4]
["2019-04-02T14:39:30.000000000","2019-04-02T21:39:30.000000000",1020,2679918.0]
["2019-04-02T14:39:30.000000000","2019-04-02T21:39:30.000000000",1133,970.575]
["2019-04-02T14:39:45.000000000","2019-04-02T21:39:45.000000000",1018,484579.2]
["2019-04-02T14:39:45.000000000","2019-04-02T21:39:45.000000000",1016,485000.0]
["2019-04-02T14:40:00.000000000","2019-04-02T21:40:00.000000000",1017,485870.8]
["2019-04-02T14:40:00.000000000","2019-04-02T21:40:00.000000000",1020,2679918.0]
["2019-04-02T14:40:00.000000000","2019-04-02T21:40:00.000000000",1133,970.4437]
["2019-04-02T14:40:15.000000000","2019-04-02T21:40:15.000000000",1018,484554.19999999995]
["2019-04-02T14:40:15.000000000","2019-04-02T21:40:15.000000000",1016,484800.0]
["2019-04-02T14:40:30.000000000","2019-04-02T21:40:30.000000000",1017,485807.3]
["2019-04-02T14:40:30.000000000","2019-04-02T21:40:30.000000000",1020,2679920.0]
["2019-04-02T14:40:30.000000000","2019-04-02T21:40:30.000000000",1133,970.2323]
["2019-04-02T14:40:45.000000000","2019-04-02T21:40:45.000000000",1018,484672.9]
["2019-04-02T14:40:45.000000000","2019-04-02T21:40:45.000000000",1016,484800.0]
["2019-04-02T14:41:00.000000000","2019-04-02T21:41:00.000000000",1017,485761.39999999997]
["2019-04-02T14:41:00.000000000","2019-04-02T21:41:00.000000000",1020,2679921.0]
["2019-04-02T14:41:00.000000000","2019-04-02T21:41:00.000000000",1133,970.1989]
["2019-04-02T14:41:15.000000000","2019-04-02T21:41:15.000000000",1018,484358.3]
["2019-04-02T14:41:15.000000000","2019-04-02T21:41:15.000000000",1016,484800.0]
["2019-04-02T14:41:30.000000000","2019-04-02T21:41:30.000000000",1017,485853.1]
["2019-04-02T14:41:30.000000000","2019-04-02T21:41:30.000000000",1020,2679922.0]
["2019-04-02T14:41:30.000000000","2019-04-02T21:41:30.000000000",1133,970.526]
["2019-04-02T14:41:45.000000000","2019-04-02T21:41:45.000000000",1018,484437.5]
["2019-04-02T14:41:45.000000000","2019-04-02T21:41:45.000000000",1016,485300.0]
["2019-04-02T14:42:00.000000000","2019-04-02T21:42:00.000000000",1017,485755.2]
["2019-04-02T14:42:00.000000000","2019-04-02T21:42:00.000000000",1020,2679922.0]
["2019-04-02T14:42:00.000000000","2019-04-02T21:42:00.000000000",1133,970.5031]
["2019-04-02T14:42:15.000000000","2019-04-02T21:42:15.000000000",1018,484929.19999999995]
["2019-04-02T14:42:15.000000000","2019-04-02T21:42:15.000000000",1016,485300.0]
["2019-04-02T14:42:30.000000000","2019-04-02T21:42:30.000000000",1017,485896.9]
["2019-04-02T14:42:30.000000000","2019-04-02T21:42:30.000000000",1020,2679923.0]
["2019-04-02T14:42:30.000000000","2019-04-02T21:42:30.000000000",1133,972.4156]
["2019-04-02T14:42:45.000000000","2019-04-02T21:42:45.000000000",1018,485604.2]
["2019-04-02T14:42:45.000000000","2019-04-02T21:42:45.000000000",1016,485300.0]
["2019-04-02T14:43:00.000000000","2019-04-02T21:43:00.000000000",1017,485884.4]
["2019-04-02T14:43:00.000000000","2019-04-02T21:43:00.000000000",1020,2679924.0]
["2019-04-02T14:43:00.000000000","2019-04-02T21:43:00.000000000",1133,971.1531]
["2019-04-02T14:43:15.000000000","2019-04-02T21:43:15.000000000",1018,485252.1]
["2019-04-02T14:43:15.000000000","2019-04-02T21:43:15.000000000",1016,485100.0]
["2019-04-02T14:43:30.000000000","2019-04-02T21:43:30.000000000",1017,485911.5]
["2019-04-02T14:43:30.000000000","2019-04-02T21:43:30.000000000",1020,2679925.0]
["2019-04-02T14:43:30.000000000","2019-04-02T21:43:30.000000000",1133,972.6428]
["2019-04-02T14:43:45.000000000","2019-04-02T21:43:45.000000000",1018,487372.9]
["2019-04-02T14:43:45.000000000","2019-04-02T21:43:45.000000000",1016,485900.0]
["2019-04-02T14:44:00.000000000","2019-04-02T21:44:00.000000000",1017,485787.5]
["2019-04-02T14:44:00.000000000","2019-04-02T21:44:00.000000000",1020,2679926.0]
["2019-04-02T14:44:00.000000000","2019-04-02T21:44:00.000000000",1133,973.125]
["2019-04-02T14:44:15.000000000","2019-04-02T21:44:15.000000000",1018,487770.8]
["2019-04-02T14:44:15.000000000","2019-04-02T21:44:15.000000000",1016,486200.0]
["2019-04-02T14:44:30.000000000","2019-04-02T21:44:30.000000000",1017,487713.5]
["2019-04-02T14:44:30.000000000","2019-04-02T21:44:30.000000000",1020,2679927.0]
["2019-04-02T14:44:30.000000000","2019-04-02T21:44:30.000000000",1133,975.3073]
["2019-04-02T14:44:45.000000000","2019-04-02T21:44:45.000000000",1018,487514.6]
["2019-04-02T14:44:45.000000000","2019-04-02T21:44:45.000000000",1016,485900.0]
["2019-04-02T14:45:00.000000000","2019-04-02T21:45:00.000000000",1017,485728.1]
["2019-04-02T14:45:00.000000000","2019-04-02T21:45:00.000000000",1020,2679928.0]
["2019-04-02T14:45:00.000000000","2019-04-02T21:45:00.000000000",1133,973.2823]
["2019-04-02T14:45:15.000000000","2019-04-02T21:45:15.000000000",1018,485500.0]
["2019-04-02T14:45:15.000000000","2019-04-02T21:45:15.000000000",1016,485700.0]
["2019-04-02T14:45:30.000000000","2019-04-02T21:45:30.000000000",1017,487610.4]
["2019-04-02T14:45:30.000000000","2019-04-02T21:45:30.000000000",1020,2679929.0]
["2019-04-02T14:45:30.000000000","2019-04-02T21:45:30.000000000",1133,974.0562]
["2019-04-02T14:45:45.000000000","2019-04-02T21:45:45.000000000",1018,485389.6]
["2019-04-02T14:45:45.000000000","2019-04-02T21:45:45.000000000",1016,485800.0]
["2019-04-02T14:46:00.000000000","2019-04-02T21:46:00.000000000",1017,485897.89999999997]
["2019-04-02T14:46:00.000000000","2019-04-02T21:46:00.000000000",1020,2679929.0]
["2019-04-02T14:46:00.000000000","2019-04-02T21:46:00.000000000",1133,970.6792]
["2019-04-02T14:46:15.000000000","2019-04-02T21:46:15.000000000",1018,484987.5]
["2019-04-02T14:46:15.000000000","2019-04-02T21:46:15.000000000",1016,486000.0]
["2019-04-02T14:46:30.000000000","2019-04-02T21:46:30.000000000",1017,485802.1]
["2019-04-02T14:46:30.000000000","2019-04-02T21:46:30.000000000",1020,2679930.0]
["2019-04-02T14:46:30.000000000","2019-04-02T21:46:30.000000000",1133,970.8417]
["2019-04-02T14:46:45.000000000","2019-04-02T21:46:45.000000000",1018,486612.5]
["2019-04-02T14:46:45.000000000","2019-04-02T21:46:45.000000000",1016,485000.0]
["2019-04-02T14:47:00.000000000","2019-04-02T21:47:00.000000000",1017,485838.5]
["2019-04-02T14:47:00.000000000","2019-04-02T21:47:00.000000000",1020,2679931.0]
["2019-04-02T14:47:00.000000000","2019-04-02T21:47:00.000000000",1133,973.2322]
["2019-04-02T14:47:15.000000000","2019-04-02T21:47:15.000000000",1018,487370.5]
["2019-04-02T14:47:15.000000000","2019-04-02T21:47:15.000000000",1016,485900.0]
["2019-04-02T14:47:30.000000000","2019-04-02T21:47:30.000000000",1017,486133.30000000005]
["2019-04-02T14:47:30.000000000","2019-04-02T21:47:30.000000000",1020,2679932.0]
["2019-04-02T14:47:30.000000000","2019-04-02T21:47:30.000000000",1133,973.5458]
["2019-04-02T14:47:45.000000000","2019-04-02T21:47:45.000000000",1018,487277.10000000003]
["2019-04-02T14:47:45.000000000","2019-04-02T21:47:45.000000000",1016,485700.0]
["2019-04-02T14:48:00.000000000","2019-04-02T21:48:00.000000000",1017,487527.10000000003]
["2019-04-02T14:48:00.000000000","2019-04-02T21:48:00.000000000",1020,2679932.0]
["2019-04-02T14:48:00.000000000","2019-04-02T21:48:00.000000000",1133,974.9521]
["2019-04-02T14:48:15.000000000","2019-04-02T21:48:15.000000000",1018,485964.60000000003]
["2019-04-02T14:48:15.000000000","2019-04-02T21:48:15.000000000",1016,485700.0]
["2019-04-02T14:48:30.000000000","2019-04-02T21:48:30.000000000",1017,485716.7]
["2019-04-02T14:48:30.000000000","2019-04-02T21:48:30.000000000",1020,2679933.0]
["2019-04-02T14:48:30.000000000","2019-04-02T21:48:30.000000000",1133,972.5667]
["2019-04-02T14:48:45.000000000","2019-04-02T21:48:45.000000000",1018,487260.4]
["2019-04-02T14:48:45.000000000","2019-04-02T21:48:45.000000000",1016,485600.0]
["2019-04-02T14:49:00.000000000","2019-04-02T21:49:00.000000000",1017,485859.39999999997]
["2019-04-02T14:49:00.000000000","2019-04-02T21:49:00.000000000",1020,2679934.0]
["2019-04-02T14:49:00.000000000","2019-04-02T21:49:00.000000000",1133,973.2844]
["2019-04-02T14:49:15.000000000","2019-04-02T21:49:15.000000000",1018,485964.60000000003]
["2019-04-02T14:49:15.000000000","2019-04-02T21:49:15.000000000",1016,485900.0]
["2019-04-02T14:49:30.000000000","2019-04-02T21:49:30.000000000",1017,485825.0]
["2019-04-02T14:49:30.000000000","2019-04-02T21:49:30.000000000",1020,2679935.0]
["2019-04-02T14:49:30.000000000","2019-04-02T21:49:30.000000000",1133,971.1854]
["2019-04-02T14:49:45.000000000","2019-04-02T21:49:45.000000000",1018,487016.7]
["2019-04-02T14:49:45.000000000","2019-04-02T21:49:45.000000000",1016,486100.0]
["2019-04-02T14:50:00.000000000","2019-04-02T21:50:00.000000000",1017,487597.89999999997]
["2019-04-02T14:50:00.000000000","2019-04-02T21:50:00.000000000",1020,2679936.0]
["2019-04-02T14:50:00.000000000","2019-04-02T21:50:00.000000000",1133,975.2687]
["2019-04-02T14:50:15.000000000","2019-04-02T21:50:15.000000000",1018,485785.39999999997]
["2019-04-02T14:50:15.000000000","2019-04-02T21:50:15.000000000",1016,485700.0]
["2019-04-02T14:50:30.000000000","2019-04-02T21:50:30.000000000",1017,487411.5]
["2019-04-02T14:50:30.000000000","2019-04-02T21:50:30.000000000",1020,2679937.0]
["2019-04-02T14:50:30.000000000","2019-04-02T21:50:30.000000000",1133,974.5448]
["2019-04-02T14:50:45.000000000","2019-04-02T21:50:45.000000000",1018,487920.8]
["2019-04-02T14:50:45.000000000","2019-04-02T21:50:45.000000000",1016,486200.0]
["2019-04-02T14:51:00.000000000","2019-04-02T21:51:00.000000000",1017,487752.1]
["2019-04-02T14:51:00.000000000","2019-04-02T21:51:00.000000000",1020,2679938.0]
["2019-04-02T14:51:00.000000000","2019-04-02T21:51:00.000000000",1133,974.3146]
["2019-04-02T14:51:15.000000000","2019-04-02T21:51:15.000000000",1018,486291.7]
["2019-04-02T14:51:15.000000000","2019-04-02T21:51:15.000000000",1016,486900.0]
["2019-04-02T14:51:30.000000000","2019-04-02T21:51:30.000000000",1017,487713.5]
["2019-04-02T14:51:30.000000000","2019-04-02T21:51:30.000000000",1020,2679939.0]
["2019-04-02T14:51:30.000000000","2019-04-02T21:51:30.000000000",1133,975.2573]
["2019-04-02T14:51:45.000000000","2019-04-02T21:51:45.000000000",1018,485952.1]
["2019-04-02T14:51:45.000000000","2019-04-02T21:51:45.000000000",1016,486000.0]
["2019-04-02T14:52:00.000000000","2019-04-02T21:52:00.000000000",1017,485756.3]
["2019-04-02T14:52:00.000000000","2019-04-02T21:52:00.000000000",1020,2679941.0]
["2019-04-02T14:52:00.000000000","2019-04-02T21:52:00.000000000",1133,971.0209]
["2019-04-02T14:52:15.000000000","2019-04-02T21:52:15.000000000",1018,485372.9]
["2019-04-02T14:52:15.000000000","2019-04-02T21:52:15.000000000",1016,485700.0]
["2019-04-02T14:52:30.000000000","2019-04-02T21:52:30.000000000",1017,485709.4]
["2019-04-02T14:52:30.000000000","2019-04-02T21:52:30.000000000",1020,2679941.0]
["2019-04-02T14:52:30.000000000","2019-04-02T21:52:30.000000000",1133,970.7261]
["2019-04-02T14:52:45.000000000","2019-04-02T21:52:45.000000000",1018,486662.5]
["2019-04-02T14:52:45.000000000","2019-04-02T21:52:45.000000000",1016,485700.0]
["2019-04-02T14:53:00.000000000","2019-04-02T21:53:00.000000000",1017,485892.7]
["2019-04-02T14:53:00.000000000","2019-04-02T21:53:00.000000000",1020,2679942.0]
["2019-04-02T14:53:00.000000000","2019-04-02T21:53:00.000000000",1133,973.6177]
["2019-04-02T14:53:15.000000000","2019-04-02T21:53:15.000000000",1018,487622.9]
["2019-04-02T14:53:15.000000000","2019-04-02T21:53:15.000000000",1016,486100.0]
["2019-04-02T14:53:30.000000000","2019-04-02T21:53:30.000000000",1017,485885.0]
["2019-04-02T14:53:30.000000000","2019-04-02T21:53:30.000000000",1020,2679943.0]
["2019-04-02T14:53:30.000000000","2019-04-02T21:53:30.000000000",1133,973.2689]
["2019-04-02T14:53:45.000000000","2019-04-02T21:53:45.000000000",1018,487504.2]
["2019-04-02T14:53:45.000000000","2019-04-02T21:53:45.000000000",1016,486000.0]
["2019-04-02T14:54:00.000000000","2019-04-02T21:54:00.000000000",1017,486011.39999999997]
["2019-04-02T14:54:00.000000000","2019-04-02T21:54:00.000000000",1020,2679944.0]
["2019-04-02T14:54:00.000000000","2019-04-02T21:54:00.000000000",1133,971.3968]
["2019-04-02T14:54:15.000000000","2019-04-02T21:54:15.000000000",1018,484960.39999999997]
["2019-04-02T14:54:15.000000000","2019-04-02T21:54:15.000000000",1016,485800.0]
["2019-04-02T14:54:30.000000000","2019-04-02T21:54:30.000000000",1017,485797.9]
["2019-04-02T14:54:30.000000000","2019-04-02T21:54:30.000000000",1020,2679944.0]
["2019-04-02T14:54:30.000000000","2019-04-02T21:54:30.000000000",1133,970.9146]
["2019-04-02T14:54:45.000000000","2019-04-02T21:54:45.000000000",1018,485193.8]
["2019-04-02T14:54:45.000000000","2019-04-02T21:54:45.000000000",1016,485700.0]
["2019-04-02T14:55:00.000000000","2019-04-02T21:55:00.000000000",1017,485758.30000000005]
["2019-04-02T14:55:00.000000000","2019-04-02T21:55:00.000000000",1020,2679946.0]
["2019-04-02T14:55:00.000000000","2019-04-02T21:55:00.000000000",1133,970.8625]
["2019-04-02T14:55:15.000000000","2019-04-02T21:55:15.000000000",1018,485332.60000000003]
["2019-04-02T14:55:15.000000000","2019-04-02T21:55:15.000000000",1016,485500.0]
["2019-04-02T14:55:30.000000000","2019-04-02T21:55:30.000000000",1017,485772.89999999997]
["2019-04-02T14:55:30.000000000","2019-04-02T21:55:30.000000000",1020,2679946.0]
["2019-04-02T14:55:30.000000000","2019-04-02T21:55:30.000000000",1133,970.9271]
["2019-04-02T14:55:45.000000000","2019-04-02T21:55:45.000000000",1018,485245.8]
["2019-04-02T14:55:45.000000000","2019-04-02T21:55:45.000000000",1016,485300.0]
["2019-04-02T14:56:00.000000000","2019-04-02T21:56:00.000000000",1017,485917.7]
["2019-04-02T14:56:00.000000000","2019-04-02T21:56:00.000000000",1020,2679947.0]
["2019-04-02T14:56:00.000000000","2019-04-02T21:56:00.000000000",1133,971.001]
["2019-04-02T14:56:15.000000000","2019-04-02T21:56:15.000000000",1018,484770.8]
["2019-04-02T14:56:15.000000000","2019-04-02T21:56:15.000000000",1016,485300.0]
["2019-04-02T14:56:30.000000000","2019-04-02T21:56:30.000000000",1017,485808.3]
["2019-04-02T14:56:30.000000000","2019-04-02T21:56:30.000000000",1020,2679948.0]
["2019-04-02T14:56:30.000000000","2019-04-02T21:56:30.000000000",1133,970.6791]
["2019-04-02T14:56:45.000000000","2019-04-02T21:56:45.000000000",1018,484822.9]
["2019-04-02T14:56:45.000000000","2019-04-02T21:56:45.000000000",1016,485600.0]
["2019-04-02T14:57:00.000000000","2019-04-02T21:57:00.000000000",1017,485821.9]
["2019-04-02T14:57:00.000000000","2019-04-02T21:57:00.000000000",1020,2679949.0]
["2019-04-02T14:57:00.000000000","2019-04-02T21:57:00.000000000",1133,970.5115]
["2019-04-02T14:57:15.000000000","2019-04-02T21:57:15.000000000",1018,484610.4]
["2019-04-02T14:57:15.000000000","2019-04-02T21:57:15.000000000",1016,485100.0]
["2019-04-02T14:57:30.000000000","2019-04-02T21:57:30.000000000",1017,485805.2]
["2019-04-02T14:57:30.000000000","2019-04-02T21:57:30.000000000",1020,2679950.0]
["2019-04-02T14:57:30.000000000","2019-04-02T21:57:30.000000000",1133,970.5594]
["2019-04-02T14:57:45.000000000","2019-04-02T21:57:45.000000000",1018,484697.9]
["2019-04-02T14:57:45.000000000","2019-04-02T21:57:45.000000000",1016,485400.0]
["2019-04-02T14:58:00.000000000","2019-04-02T21:58:00.000000000",1017,485780.19999999995]
["2019-04-02T14:58:00.000000000","2019-04-02T21:58:00.000000000",1020,2679950.0]
["2019-04-02T14:58:00.000000000","2019-04-02T21:58:00.000000000",1133,970.551]
["2019-04-02T14:58:15.000000000","2019-04-02T21:58:15.000000000",1018,485041.7]
["2019-04-02T14:58:15.000000000","2019-04-02T21:58:15.000000000",1016,485200.0]
["2019-04-02T14:58:30.000000000","2019-04-02T21:58:30.000000000",1017,487414.60000000003]
["2019-04-02T14:58:30.000000000","2019-04-02T21:58:30.000000000",1020,2679951.0]
["2019-04-02T14:58:30.000000000","2019-04-02T21:58:30.000000000",1133,974.5104]
["2019-04-02T14:58:45.000000000","2019-04-02T21:58:45.000000000",1018,486506.3]
["2019-04-02T14:58:45.000000000","2019-04-02T21:58:45.000000000",1016,486400.0]
["2019-04-02T14:59:00.000000000","2019-04-02T21:59:00.000000000",1017,487626.0]
["2019-04-02T14:59:00.000000000","2019-04-02T21:59:00.000000000",1020,2679952.0]
["2019-04-02T14:59:00.000000000","2019-04-02T21:59:00.000000000",1133,973.9322]
["2019-04-02T14:59:15.000000000","2019-04-02T21:59:15.000000000",1018,485694.2]
["2019-04-02T14:59:15.000000000","2019-04-02T21:59:15.000000000",1016,485400.0]
["2019-04-02T14:59:30.000000000","2019-04-02T21:59:30.000000000",1017,485772.89999999997]
["2019-04-02T14:59:30.000000000","2019-04-02T21:59:30.000000000",1020,2679953.0]
["2019-04-02T14:59:30.000000000","2019-04-02T21:59:30.000000000",1133,971.2958]
["2019-04-02T14:59:45.000000000","2019-04-02T21:59:45.000000000",1018,485095.8]
["2019-04-02T14:59:45.000000000","2019-04-02T21:59:45.000000000",1016,485100.0]
["2019-04-02T15:00:00.000000000","2019-04-02T22:00:00.000000000",1017,485761.39999999997]
["2019-04-02T15:00:00.000000000","2019-04-02T22:00:00.000000000",1020,2679954.0]
["2019-04-02T15:00:00.000000000","2019-04-02T22:00:00.000000000",1133,970.951]
["2019-04-02T15:00:15.000000000","2019-04-02T22:00:15.000000000",1018,484639.6]
["2019-04-02T15:00:15.000000000","2019-04-02T22:00:15.000000000",1016,485600.0]
["2019-04-02T15:00:30.000000000","2019-04-02T22:00:30.000000000",1017,485762.5]
["2019-04-02T15:00:30.000000000","2019-04-02T22:00:30.000000000",1020,2679955.0]
["2019-04-02T15:00:30.000000000","2019-04-02T22:00:30.000000000",1133,970.5354]
["2019-04-02T15:00:45.000000000","2019-04-02T22:00:45.000000000",1018,484952.1]
["2019-04-02T15:00:45.000000000","2019-04-02T22:00:45.000000000",1016,485400.0]
["2019-04-02T15:01:00.000000000","2019-04-02T22:01:00.000000000",1017,485754.2]
["2019-04-02T15:01:00.000000000","2019-04-02T22:01:00.000000000",1020,2679955.0]
["2019-04-02T15:01:00.000000000","2019-04-02T22:01:00.000000000",1133,970.6313]
["2019-04-02T15:01:15.000000000","2019-04-02T22:01:15.000000000",1018,484745.5]
["2019-04-02T15:01:15.000000000","2019-04-02T22:01:15.000000000",1016,485300.0]
["2019-04-02T15:01:30.000000000","2019-04-02T22:01:30.000000000",1017,485877.1]
["2019-04-02T15:01:30.000000000","2019-04-02T22:01:30.000000000",1020,2679956.0]
["2019-04-02T15:01:30.000000000","2019-04-02T22:01:30.000000000",1133,970.5729]
["2019-04-02T15:01:45.000000000","2019-04-02T22:01:45.000000000",1018,486452.1]
["2019-04-02T15:01:45.000000000","2019-04-02T22:01:45.000000000",1016,486000.0]
["2019-04-02T15:02:00.000000000","2019-04-02T22:02:00.000000000",1017,487810.4]
["2019-04-02T15:02:00.000000000","2019-04-02T22:02:00.000000000",1020,2679957.0]
["2019-04-02T15:02:00.000000000","2019-04-02T22:02:00.000000000",1133,974.2854]
["2019-04-02T15:02:15.000000000","2019-04-02T22:02:15.000000000",1018,486341.7]
["2019-04-02T15:02:15.000000000","2019-04-02T22:02:15.000000000",1016,486600.0]
["2019-04-02T15:02:30.000000000","2019-04-02T22:02:30.000000000",1017,487733.3]
["2019-04-02T15:02:30.000000000","2019-04-02T22:02:30.000000000",1020,2679958.0]
["2019-04-02T15:02:30.000000000","2019-04-02T22:02:30.000000000",1133,975.1396]
["2019-04-02T15:02:45.000000000","2019-04-02T22:02:45.000000000",1018,485764.6]
["2019-04-02T15:02:45.000000000","2019-04-02T22:02:45.000000000",1016,485600.0]
["2019-04-02T15:03:00.000000000","2019-04-02T22:03:00.000000000",1017,485697.9]
["2019-04-02T15:03:00.000000000","2019-04-02T22:03:00.000000000",1020,2679959.0]
["2019-04-02T15:03:00.000000000","2019-04-02T22:03:00.000000000",1133,970.3396]
["2019-04-02T15:03:15.000000000","2019-04-02T22:03:15.000000000",1018,484316.7]
["2019-04-02T15:03:15.000000000","2019-04-02T22:03:15.000000000",1016,484500.0]
["2019-04-02T15:03:30.000000000","2019-04-02T22:03:30.000000000",1017,485671.89999999997]
["2019-04-02T15:03:30.000000000","2019-04-02T22:03:30.000000000",1020,2679960.0]
["2019-04-02T15:03:30.000000000","2019-04-02T22:03:30.000000000",1133,969.9677]
["2019-04-02T15:03:45.000000000","2019-04-02T22:03:45.000000000",1018,484220.8]
["2019-04-02T15:03:45.000000000","2019-04-02T22:03:45.000000000",1016,484800.0]
["2019-04-02T15:04:00.000000000","2019-04-02T22:04:00.000000000",1017,485771.9]
["2019-04-02T15:04:00.000000000","2019-04-02T22:04:00.000000000",1020,2679961.0]
["2019-04-02T15:04:00.000000000","2019-04-02T22:04:00.000000000",1133,970.0511]
["2019-04-02T15:04:15.000000000","2019-04-02T22:04:15.000000000",1018,484289.60000000003]
["2019-04-02T15:04:15.000000000","2019-04-02T22:04:15.000000000",1016,485100.0]
["2019-04-02T15:04:30.000000000","2019-04-02T22:04:30.000000000",1017,485747.9]
["2019-04-02T15:04:30.000000000","2019-04-02T22:04:30.000000000",1020,2679961.0]
["2019-04-02T15:04:30.000000000","2019-04-02T22:04:30.000000000",1133,970.1437]
["2019-04-02T15:04:45.000000000","2019-04-02T22:04:45.000000000",1018,484597.89999999997]
["2019-04-02T15:04:45.000000000","2019-04-02T22:04:45.000000000",1016,485200.0]
["2019-04-02T15:05:00.000000000","2019-04-02T22:05:00.000000000",1017,485828.10000000003]
["2019-04-02T15:05:00.000000000","2019-04-02T22:05:00.000000000",1020,2679961.0]
["2019-04-02T15:05:00.000000000","2019-04-02T22:05:00.000000000",1133,970.2323]
["2019-04-02T15:05:15.000000000","2019-04-02T22:05:15.000000000",1018,484266.7]
["2019-04-02T15:05:15.000000000","2019-04-02T22:05:15.000000000",1016,484700.0]
["2019-04-02T15:05:30.000000000","2019-04-02T22:05:30.000000000",1017,485715.6]
["2019-04-02T15:05:30.000000000","2019-04-02T22:05:30.000000000",1020,2679963.0]
["2019-04-02T15:05:30.000000000","2019-04-02T22:05:30.000000000",1133,969.8968]
["2019-04-02T15:05:45.000000000","2019-04-02T22:05:45.000000000",1018,484431.2]
["2019-04-02T15:05:45.000000000","2019-04-02T22:05:45.000000000",1016,485300.0]
["2019-04-02T15:06:00.000000000","2019-04-02T22:06:00.000000000",1017,485745.8]
["2019-04-02T15:06:00.000000000","2019-04-02T22:06:00.000000000",1020,2679964.0]
["2019-04-02T15:06:00.000000000","2019-04-02T22:06:00.000000000",1133,969.9104]
["2019-04-02T15:06:15.000000000","2019-04-02T22:06:15.000000000",1018,484077.1]
["2019-04-02T15:06:15.000000000","2019-04-02T22:06:15.000000000",1016,484700.0]
["2019-04-02T15:06:30.000000000","2019-04-02T22:06:30.000000000",1017,485838.5]
["2019-04-02T15:06:30.000000000","2019-04-02T22:06:30.000000000",1020,2679965.0]
["2019-04-02T15:06:30.000000000","2019-04-02T22:06:30.000000000",1133,971.3073]
["2019-04-02T15:06:45.000000000","2019-04-02T22:06:45.000000000",1018,485808.3]
["2019-04-02T15:06:45.000000000","2019-04-02T22:06:45.000000000",1016,483900.0]
["2019-04-02T15:07:00.000000000","2019-04-02T22:07:00.000000000",1017,485749.0]
["2019-04-02T15:07:00.000000000","2019-04-02T22:07:00.000000000",1020,2679965.0]
["2019-04-02T15:07:00.000000000","2019-04-02T22:07:00.000000000",1133,970.4219]
["2019-04-02T15:07:15.000000000","2019-04-02T22:07:15.000000000",1018,484212.5]
["2019-04-02T15:07:15.000000000","2019-04-02T22:07:15.000000000",1016,484900.0]
["2019-04-02T15:07:30.000000000","2019-04-02T22:07:30.000000000",1017,485916.7]
["2019-04-02T15:07:30.000000000","2019-04-02T22:07:30.000000000",1020,2679966.0]
["2019-04-02T15:07:30.000000000","2019-04-02T22:07:30.000000000",1133,970.2188]
["2019-04-02T15:07:45.000000000","2019-04-02T22:07:45.000000000",1018,484114.6]
["2019-04-02T15:07:45.000000000","2019-04-02T22:07:45.000000000",1016,484700.0]
["2019-04-02T15:08:00.000000000","2019-04-02T22:08:00.000000000",1017,485827.1]
["2019-04-02T15:08:00.000000000","2019-04-02T22:08:00.000000000",1020,2679967.0]
["2019-04-02T15:08:00.000000000","2019-04-02T22:08:00.000000000",1133,970.3854]
["2019-04-02T15:08:15.000000000","2019-04-02T22:08:15.000000000",1018,484268.7]
["2019-04-02T15:08:15.000000000","2019-04-02T22:08:15.000000000",1016,484500.0]
["2019-04-02T15:08:30.000000000","2019-04-02T22:08:30.000000000",1017,485813.5]
["2019-04-02T15:08:30.000000000","2019-04-02T22:08:30.000000000",1020,2679968.0]
["2019-04-02T15:08:30.000000000","2019-04-02T22:08:30.000000000",1133,969.9302]
["2019-04-02T15:08:45.000000000","2019-04-02T22:08:45.000000000",1018,484170.8]
["2019-04-02T15:08:45.000000000","2019-04-02T22:08:45.000000000",1016,484600.0]
["2019-04-02T15:09:00.000000000","2019-04-02T22:09:00.000000000",1017,485759.4]
["2019-04-02T15:09:00.000000000","2019-04-02T22:09:00.000000000",1020,2679969.0]
["2019-04-02T15:09:00.000000000","2019-04-02T22:09:00.000000000",1133,971.1844]
["2019-04-02T15:09:15.000000000","2019-04-02T22:09:15.000000000",1018,484545.8]
["2019-04-02T15:09:15.000000000","2019-04-02T22:09:15.000000000",1016,484500.0]
["2019-04-02T15:09:30.000000000","2019-04-02T22:09:30.000000000",1017,485697.5]
["2019-04-02T15:09:30.000000000","2019-04-02T22:09:30.000000000",1020,2679969.0]
["2019-04-02T15:09:45.000000000","2019-04-02T22:09:45.000000000",1021,279.8066]
["2019-04-02T15:09:45.000000000","2019-04-02T22:09:45.000000000",1023,33760.12]
["2019-04-02T15:09:45.000000000","2019-04-02T22:09:45.000000000",1130,749873013.9954]
["2019-04-02T15:10:00.000000000","2019-04-02T22:10:00.000000000",1019,59580.09]
["2019-04-02T15:10:00.000000000","2019-04-02T22:10:00.000000000",1022,101.3808]
["2019-04-02T15:10:15.000000000","2019-04-02T22:10:15.000000000",1021,280.2729]
["2019-04-02T15:10:15.000000000","2019-04-02T22:10:15.000000000",1023,33500.0]
["2019-04-02T15:10:15.000000000","2019-04-02T22:10:15.000000000",1130,751122963.813]
["2019-04-02T15:10:30.000000000","2019-04-02T22:10:30.000000000",1019,58793.509999999995]
["2019-04-02T15:10:30.000000000","2019-04-02T22:10:30.000000000",1022,100.9523]
["2019-04-02T15:10:45.000000000","2019-04-02T22:10:45.000000000",1021,280.2506]
["2019-04-02T15:10:45.000000000","2019-04-02T22:10:45.000000000",1023,33613.43]
["2019-04-02T15:10:45.000000000","2019-04-02T22:10:45.000000000",1130,751063480.7326]
["2019-04-02T15:11:00.000000000","2019-04-02T22:11:00.000000000",1019,58600.1]
["2019-04-02T15:11:00.000000000","2019-04-02T22:11:00.000000000",1022,108.8222]
["2019-04-02T15:11:15.000000000","2019-04-02T22:11:15.000000000",1021,280.0245]
["2019-04-02T15:11:15.000000000","2019-04-02T22:11:15.000000000",1023,33700.200000000004]
["2019-04-02T15:11:15.000000000","2019-04-02T22:11:15.000000000",1130,750457539.2895]
["2019-04-02T15:11:30.000000000","2019-04-02T22:11:30.000000000",1019,58960.079999999994]
["2019-04-02T15:11:30.000000000","2019-04-02T22:11:30.000000000",1022,108.5247]
["2019-04-02T15:11:45.000000000","2019-04-02T22:11:45.000000000",1021,280.1352]
["2019-04-02T15:11:45.000000000","2019-04-02T22:11:45.000000000",1023,33493.46]
["2019-04-02T15:11:45.000000000","2019-04-02T22:11:45.000000000",1130,750754492.2144]
["2019-04-02T15:12:00.000000000","2019-04-02T22:12:00.000000000",1019,59766.67]
["2019-04-02T15:12:00.000000000","2019-04-02T22:12:00.000000000",1022,111.7504]
["2019-04-02T15:12:15.000000000","2019-04-02T22:12:15.000000000",1021,280.6014]
["2019-04-02T15:12:15.000000000","2019-04-02T22:12:15.000000000",1023,33406.689999999995]
["2019-04-02T15:12:15.000000000","2019-04-02T22:12:15.000000000",1130,752004175.7622]
["2019-04-02T15:12:30.000000000","2019-04-02T22:12:30.000000000",1019,60820.05]
["2019-04-02T15:12:30.000000000","2019-04-02T22:12:30.000000000",1022,116.2748]
["2019-04-02T15:12:45.000000000","2019-04-02T22:12:45.000000000",1021,280.2973]
["2019-04-02T15:12:45.000000000","2019-04-02T22:12:45.000000000",1023,33693.41]
["2019-04-02T15:12:45.000000000","2019-04-02T22:12:45.000000000",1130,751189476.2702]
["2019-04-02T15:13:00.000000000","2019-04-02T22:13:00.000000000",1019,61553.39]
["2019-04-02T15:13:00.000000000","2019-04-02T22:13:00.000000000",1022,100.2775]
["2019-04-02T15:13:15.000000000","2019-04-02T22:13:15.000000000",1021,280.0064]
["2019-04-02T15:13:15.000000000","2019-04-02T22:13:15.000000000",1023,33700.200000000004]
["2019-04-02T15:13:15.000000000","2019-04-02T22:13:15.000000000",1130,750410151.84]
["2019-04-02T15:13:30.000000000","2019-04-02T22:13:30.000000000",1019,61240.119999999995]
["2019-04-02T15:13:30.000000000","2019-04-02T22:13:30.000000000",1022,96.48355]
["2019-04-02T15:13:45.000000000","2019-04-02T22:13:45.000000000",1021,279.6868]
["2019-04-02T15:13:45.000000000","2019-04-02T22:13:45.000000000",1023,33460.079999999994]
["2019-04-02T15:13:45.000000000","2019-04-02T22:13:45.000000000",1130,749553631.83]
["2019-04-02T15:14:00.000000000","2019-04-02T22:14:00.000000000",1019,60280.04]
["2019-04-02T15:14:00.000000000","2019-04-02T22:14:00.000000000",1022,95.87083]
["2019-04-02T15:14:15.000000000","2019-04-02T22:14:15.000000000",1021,279.6868]
["2019-04-02T15:14:15.000000000","2019-04-02T22:14:15.000000000",1023,33600.1]
["2019-04-02T15:14:15.000000000","2019-04-02T22:14:15.000000000",1130,749553631.83]
["2019-04-02T15:14:30.000000000","2019-04-02T22:14:30.000000000",1019,59033.380000000005]
["2019-04-02T15:14:30.000000000","2019-04-02T22:14:30.000000000",1022,94.62763]
["2019-04-02T15:14:45.000000000","2019-04-02T22:14:45.000000000",1021,280.0664]
["2019-04-02T15:14:45.000000000","2019-04-02T22:14:45.000000000",1023,33340.11]
["2019-04-02T15:14:45.000000000","2019-04-02T22:14:45.000000000",1130,750571230.4064]
["2019-04-02T15:15:00.000000000","2019-04-02T22:15:00.000000000",1019,58446.74]
["2019-04-02T15:15:00.000000000","2019-04-02T22:15:00.000000000",1022,94.077]
["2019-04-02T15:15:15.000000000","2019-04-02T22:15:15.000000000",1021,280.5747]
["2019-04-02T15:15:15.000000000","2019-04-02T22:15:15.000000000",1023,33353.44]
["2019-04-02T15:15:15.000000000","2019-04-02T22:15:15.000000000",1130,751933742.7819]
["2019-04-02T15:15:30.000000000","2019-04-02T22:15:30.000000000",1019,58353.44]
["2019-04-02T15:15:30.000000000","2019-04-02T22:15:30.000000000",1022,92.0457]
["2019-04-02T15:15:45.000000000","2019-04-02T22:15:45.000000000",1021,280.1197]
["2019-04-02T15:15:45.000000000","2019-04-02T22:15:45.000000000",1023,33240.119999999995]
["2019-04-02T15:15:45.000000000","2019-04-02T22:15:45.000000000",1130,750714633.3666]
["2019-04-02T15:16:00.000000000","2019-04-02T22:16:00.000000000",1019,58606.77]
["2019-04-02T15:16:00.000000000","2019-04-02T22:16:00.000000000",1022,91.57288]
["2019-04-02T15:16:15.000000000","2019-04-02T22:16:15.000000000",1021,279.7489]
["2019-04-02T15:16:15.000000000","2019-04-02T22:16:15.000000000",1023,33046.71]
["2019-04-02T15:16:15.000000000","2019-04-02T22:16:15.000000000",1130,749720897.5242]
["2019-04-02T15:16:30.000000000","2019-04-02T22:16:30.000000000",1019,59113.43]
["2019-04-02T15:16:30.000000000","2019-04-02T22:16:30.000000000",1022,91.08669]
["2019-04-02T15:16:45.000000000","2019-04-02T22:16:45.000000000",1021,279.9754]
["2019-04-02T15:16:45.000000000","2019-04-02T22:16:45.000000000",1023,33353.44]
["2019-04-02T15:16:45.000000000","2019-04-02T22:16:45.000000000",1130,750328192.5166]
["2019-04-02T15:17:00.000000000","2019-04-02T22:17:00.000000000",1019,59760.12]
["2019-04-02T15:17:00.000000000","2019-04-02T22:17:00.000000000",1022,93.31113]
["2019-04-02T15:17:15.000000000","2019-04-02T22:17:15.000000000",1021,280.4948]
["2019-04-02T15:17:15.000000000","2019-04-02T22:17:15.000000000",1023,33393.36]
["2019-04-02T15:17:15.000000000","2019-04-02T22:17:15.000000000",1130,751720454.104]
["2019-04-02T15:17:30.000000000","2019-04-02T22:17:30.000000000",1019,60528.71]
["2019-04-02T15:17:30.000000000","2019-04-02T22:17:30.000000000",1022,103.6677]
["2019-04-02T15:17:45.000000000","2019-04-02T22:17:45.000000000",1017,485891.7]
["2019-04-02T15:17:45.000000000","2019-04-02T22:17:45.000000000",1020,2679981.0]
["2019-04-02T15:17:45.000000000","2019-04-02T22:17:45.000000000",1133,970.675]
["2019-04-02T15:18:00.000000000","2019-04-02T22:18:00.000000000",1018,486141.7]
["2019-04-02T15:18:00.000000000","2019-04-02T22:18:00.000000000",1016,485400.0]
["2019-04-02T15:18:15.000000000","2019-04-02T22:18:15.000000000",1017,487645.8]
["2019-04-02T15:18:15.000000000","2019-04-02T22:18:15.000000000",1020,2679981.0]
["2019-04-02T15:18:15.000000000","2019-04-02T22:18:15.000000000",1133,975.1395]
["2019-04-02T15:18:30.000000000","2019-04-02T22:18:30.000000000",1018,487375.0]
["2019-04-02T15:18:30.000000000","2019-04-02T22:18:30.000000000",1016,486000.0]
["2019-04-02T15:18:45.000000000","2019-04-02T22:18:45.000000000",1017,485836.5]
["2019-04-02T15:18:45.000000000","2019-04-02T22:18:45.000000000",1020,2679981.0]
["2019-04-02T15:18:45.000000000","2019-04-02T22:18:45.000000000",1133,972.9032]
["2019-04-02T15:19:00.000000000","2019-04-02T22:19:00.000000000",1018,487320.80000000005]
["2019-04-02T15:19:00.000000000","2019-04-02T22:19:00.000000000",1016,486800.0]
["2019-04-02T15:19:15.000000000","2019-04-02T22:19:15.000000000",1017,487914.60000000003]
["2019-04-02T15:19:15.000000000","2019-04-02T22:19:15.000000000",1020,2679983.0]
["2019-04-02T15:19:15.000000000","2019-04-02T22:19:15.000000000",1133,975.1]
["2019-04-02T15:19:30.000000000","2019-04-02T22:19:30.000000000",1018,487025.0]
["2019-04-02T15:19:30.000000000","2019-04-02T22:19:30.000000000",1016,486400.0]
["2019-04-02T15:19:45.000000000","2019-04-02T22:19:45.000000000",1017,486047.9]
["2019-04-02T15:19:45.000000000","2019-04-02T22:19:45.000000000",1020,2679984.0]
["2019-04-02T15:19:45.000000000","2019-04-02T22:19:45.000000000",1133,971.1687]
["2019-04-02T15:20:00.000000000","2019-04-02T22:20:00.000000000",1018,486477.10000000003]
["2019-04-02T15:20:00.000000000","2019-04-02T22:20:00.000000000",1016,485900.0]
["2019-04-02T15:20:15.000000000","2019-04-02T22:20:15.000000000",1017,485656.3]
["2019-04-02T15:20:15.000000000","2019-04-02T22:20:15.000000000",1020,2679984.0]
["2019-04-02T15:20:15.000000000","2019-04-02T22:20:15.000000000",1133,971.3855]
["2019-04-02T15:20:30.000000000","2019-04-02T22:20:30.000000000",1018,486470.8]
["2019-04-02T15:20:30.000000000","2019-04-02T22:20:30.000000000",1016,486200.0]
["2019-04-02T15:20:45.000000000","2019-04-02T22:20:45.000000000",1017,487856.3]
["2019-04-02T15:20:45.000000000","2019-04-02T22:20:45.000000000",1020,2679985.0]
["2019-04-02T15:20:45.000000000","2019-04-02T22:20:45.000000000",1133,974.9084]
["2019-04-02T15:21:00.000000000","2019-04-02T22:21:00.000000000",1018,487116.69999999995]
["2019-04-02T15:21:00.000000000","2019-04-02T22:21:00.000000000",1016,485700.0]
["2019-04-02T15:21:15.000000000","2019-04-02T22:21:15.000000000",1017,486185.4]
["2019-04-02T15:21:15.000000000","2019-04-02T22:21:15.000000000",1020,2679986.0]
["2019-04-02T15:21:15.000000000","2019-04-02T22:21:15.000000000",1133,971.1333]
["2019-04-02T15:21:30.000000000","2019-04-02T22:21:30.000000000",1018,485485.4]
["2019-04-02T15:21:30.000000000","2019-04-02T22:21:30.000000000",1016,485500.0]
["2019-04-02T15:21:45.000000000","2019-04-02T22:21:45.000000000",1017,485843.8]
["2019-04-02T15:21:45.000000000","2019-04-02T22:21:45.000000000",1020,2679987.0]
["2019-04-02T15:21:45.000000000","2019-04-02T22:21:45.000000000",1133,970.6896]
["2019-04-02T15:22:00.000000000","2019-04-02T22:22:00.000000000",1018,484368.7]
["2019-04-02T15:22:00.000000000","2019-04-02T22:22:00.000000000",1016,484800.0]
["2019-04-02T15:22:15.000000000","2019-04-02T22:22:15.000000000",1017,485910.39999999997]
["2019-04-02T15:22:15.000000000","2019-04-02T22:22:15.000000000",1020,2679987.0]
["2019-04-02T15:22:15.000000000","2019-04-02T22:22:15.000000000",1133,970.3229]
["2019-04-02T15:22:30.000000000","2019-04-02T22:22:30.000000000",1018,484322.9]
["2019-04-02T15:22:30.000000000","2019-04-02T22:22:30.000000000",1016,485100.0]
["2019-04-02T15:22:45.000000000","2019-04-02T22:22:45.000000000",1017,485903.1]
["2019-04-02T15:22:45.000000000","2019-04-02T22:22:45.000000000",1020,2679988.0]
["2019-04-02T15:22:45.000000000","2019-04-02T22:22:45.000000000",1133,971.2614]
["2019-04-02T15:23:00.000000000","2019-04-02T22:23:00.000000000",1018,484695.80000000005]
["2019-04-02T15:23:00.000000000","2019-04-02T22:23:00.000000000",1016,484700.0]
["2019-04-02T15:23:15.000000000","2019-04-02T22:23:15.000000000",1017,485911.5]
["2019-04-02T15:23:15.000000000","2019-04-02T22:23:15.000000000",1020,2679989.0]
["2019-04-02T15:23:15.000000000","2019-04-02T22:23:15.000000000",1133,970.3157]
["2019-04-02T15:23:30.000000000","2019-04-02T22:23:30.000000000",1018,484322.9]
["2019-04-02T15:23:30.000000000","2019-04-02T22:23:30.000000000",1016,485100.0]
["2019-04-02T15:23:45.000000000","2019-04-02T22:23:45.000000000",1017,485778.1]
["2019-04-02T15:23:45.000000000","2019-04-02T22:23:45.000000000",1020,2679989.0]
["2019-04-02T15:23:45.000000000","2019-04-02T22:23:45.000000000",1133,970.1969]
["2019-04-02T15:24:00.000000000","2019-04-02T22:24:00.000000000",1018,484789.60000000003]
["2019-04-02T15:24:00.000000000","2019-04-02T22:24:00.000000000",1016,485500.0]
["2019-04-02T15:24:15.000000000","2019-04-02T22:24:15.000000000",1017,485828.10000000003]
["2019-04-02T15:24:15.000000000","2019-04-02T22:24:15.000000000",1020,2679990.0]
["2019-04-02T15:24:15.000000000","2019-04-02T22:24:15.000000000",1133,970.6427]
["2019-04-02T15:24:30.000000000","2019-04-02T22:24:30.000000000",1018,484689.6]
["2019-04-02T15:24:30.000000000","2019-04-02T22:24:30.000000000",1016,485800.0]
["2019-04-02T15:24:45.000000000","2019-04-02T22:24:45.000000000",1017,485741.69999999995]
["2019-04-02T15:24:45.000000000","2019-04-02T22:24:45.000000000",1020,2679990.0]
["2019-04-02T15:24:45.000000000","2019-04-02T22:24:45.000000000",1133,970.5584]
["2019-04-02T15:25:00.000000000","2019-04-02T22:25:00.000000000",1018,484875.0]
["2019-04-02T15:25:00.000000000","2019-04-02T22:25:00.000000000",1016,485900.0]
["2019-04-02T15:25:15.000000000","2019-04-02T22:25:15.000000000",1017,485888.5]
["2019-04-02T15:25:15.000000000","2019-04-02T22:25:15.000000000",1020,2679991.0]
["2019-04-02T15:25:15.000000000","2019-04-02T22:25:15.000000000",1133,970.6031]
["2019-04-02T15:25:30.000000000","2019-04-02T22:25:30.000000000",1018,484862.5]
["2019-04-02T15:25:30.000000000","2019-04-02T22:25:30.000000000",1016,485400.0]
["2019-04-02T15:25:45.000000000","2019-04-02T22:25:45.000000000",1017,485706.2]
["2019-04-02T15:25:45.000000000","2019-04-02T22:25:45.000000000",1020,2679992.0]
["2019-04-02T15:25:45.000000000","2019-04-02T22:25:45.000000000",1133,970.552]
["2019-04-02T15:26:00.000000000","2019-04-02T22:26:00.000000000",1018,484606.3]
["2019-04-02T15:26:00.000000000","2019-04-02T22:26:00.000000000",1016,485200.0]
["2019-04-02T15:26:15.000000000","2019-04-02T22:26:15.000000000",1017,485752.1]
["2019-04-02T15:26:15.000000000","2019-04-02T22:26:15.000000000",1020,2679993.0]
["2019-04-02T15:26:15.000000000","2019-04-02T22:26:15.000000000",1133,970.375]
["2019-04-02T15:26:30.000000000","2019-04-02T22:26:30.000000000",1018,484633.30000000005]
["2019-04-02T15:26:30.000000000","2019-04-02T22:26:30.000000000",1016,485100.0]
["2019-04-02T15:26:45.000000000","2019-04-02T22:26:45.000000000",1017,485942.7]
["2019-04-02T15:26:45.000000000","2019-04-02T22:26:45.000000000",1020,2679993.0]
["2019-04-02T15:26:45.000000000","2019-04-02T22:26:45.000000000",1133,970.7281]
["2019-04-02T15:27:00.000000000","2019-04-02T22:27:00.000000000",1018,484797.9]
["2019-04-02T15:27:00.000000000","2019-04-02T22:27:00.000000000",1016,485200.0]
["2019-04-02T15:27:15.000000000","2019-04-02T22:27:15.000000000",1017,485687.5]
["2019-04-02T15:27:15.000000000","2019-04-02T22:27:15.000000000",1020,2679994.0]
["2019-04-02T15:27:15.000000000","2019-04-02T22:27:15.000000000",1133,970.125]
["2019-04-02T15:27:30.000000000","2019-04-02T22:27:30.000000000",1018,484702.1]
["2019-04-02T15:27:30.000000000","2019-04-02T22:27:30.000000000",1016,485300.0]
["2019-04-02T15:27:45.000000000","2019-04-02T22:27:45.000000000",1017,485960.39999999997]
["2019-04-02T15:27:45.000000000","2019-04-02T22:27:45.000000000",1020,2679995.0]
["2019-04-02T15:27:45.000000000","2019-04-02T22:27:45.000000000",1133,970.4604]
["2019-04-02T15:28:00.000000000","2019-04-02T22:28:00.000000000",1018,484283.3]
["2019-04-02T15:28:00.000000000","2019-04-02T22:28:00.000000000",1016,485100.0]
["2019-04-02T15:28:15.000000000","2019-04-02T22:28:15.000000000",1017,485725.0]
["2019-04-02T15:28:15.000000000","2019-04-02T22:28:15.000000000",1020,2679995.0]
["2019-04-02T15:28:15.000000000","2019-04-02T22:28:15.000000000",1133,969.8604]
["2019-04-02T15:28:30.000000000","2019-04-02T22:28:30.000000000",1018,484231.3]
["2019-04-02T15:28:30.000000000","2019-04-02T22:28:30.000000000",1016,484800.0]
["2019-04-02T15:28:45.000000000","2019-04-02T22:28:45.000000000",1017,485689.6]
["2019-04-02T15:28:45.000000000","2019-04-02T22:28:45.000000000",1020,2679996.0]
["2019-04-02T15:28:45.000000000","2019-04-02T22:28:45.000000000",1133,971.1854]
["2019-04-02T15:29:00.000000000","2019-04-02T22:29:00.000000000",1018,484837.5]
["2019-04-02T15:29:00.000000000","2019-04-02T22:29:00.000000000",1016,485100.0]
["2019-04-02T15:29:15.000000000","2019-04-02T22:29:15.000000000",1017,485849.0]
["2019-04-02T15:29:15.000000000","2019-04-02T22:29:15.000000000",1020,2679996.0]
["2019-04-02T15:29:15.000000000","2019-04-02T22:29:15.000000000",1133,970.0573]
["2019-04-02T15:29:30.000000000","2019-04-02T22:29:30.000000000",1018,484239.6]
["2019-04-02T15:29:30.000000000","2019-04-02T22:29:30.000000000",1016,485000.0]
["2019-04-02T15:29:45.000000000","2019-04-02T22:29:45.000000000",1017,485789.60000000003]
["2019-04-02T15:29:45.000000000","2019-04-02T22:29:45.000000000",1020,2679996.0]
["2019-04-02T15:29:45.000000000","2019-04-02T22:29:45.000000000",1133,971.0104]
["2019-04-02T15:30:00.000000000","2019-04-02T22:30:00.000000000",1018,484600.0]
["2019-04-02T15:30:00.000000000","2019-04-02T22:30:00.000000000",1016,485000.0]
["2019-04-02T15:30:15.000000000","2019-04-02T22:30:15.000000000",1017,485808.3]
["2019-04-02T15:30:15.000000000","2019-04-02T22:30:15.000000000",1020,2679997.0]
["2019-04-02T15:30:15.000000000","2019-04-02T22:30:15.000000000",1133,971.0896]
["2019-04-02T15:30:30.000000000","2019-04-02T22:30:30.000000000",1018,484808.3]
["2019-04-02T15:30:30.000000000","2019-04-02T22:30:30.000000000",1016,484800.0]
["2019-04-02T15:30:45.000000000","2019-04-02T22:30:45.000000000",1017,485760.4]
["2019-04-02T15:30:45.000000000","2019-04-02T22:30:45.000000000",1020,2679998.0]
["2019-04-02T15:30:45.000000000","2019-04-02T22:30:45.000000000",1133,970.1687]
["2019-04-02T15:31:00.000000000","2019-04-02T22:31:00.000000000",1018,484122.9]
["2019-04-02T15:31:00.000000000","2019-04-02T22:31:00.000000000",1016,484700.0]
["2019-04-02T15:31:15.000000000","2019-04-02T22:31:15.000000000",1017,485891.7]
["2019-04-02T15:31:15.000000000","2019-04-02T22:31:15.000000000",1020,2679999.0]
["2019-04-02T15:31:15.000000000","2019-04-02T22:31:15.000000000",1133,970.0605]
["2019-04-02T15:31:30.000000000","2019-04-02T22:31:30.000000000",1018,486477.7]
["2019-04-02T15:31:30.000000000","2019-04-02T22:31:30.000000000",1130,750006296.1468]
["2019-04-02T15:31:45.000000000","2019-04-02T22:31:45.000000000",1019,59000.0]
["2019-04-02T15:31:45.000000000","2019-04-02T22:31:45.000000000",1022,87.11292]
["2019-04-02T15:32:00.000000000","2019-04-02T22:32:00.000000000",1021,279.9531]
["2019-04-02T15:32:00.000000000","2019-04-02T22:32:00.000000000",1023,33100.1]
["2019-04-02T15:32:00.000000000","2019-04-02T22:32:00.000000000",1130,750274028.0469]
["2019-04-02T15:32:15.000000000","2019-04-02T22:32:15.000000000",1019,59106.77]
["2019-04-02T15:32:15.000000000","2019-04-02T22:32:15.000000000",1022,101.1255]
["2019-04-02T15:32:30.000000000","2019-04-02T22:32:30.000000000",1021,280.8057]
["2019-04-02T15:32:30.000000000","2019-04-02T22:32:30.000000000",1023,32900.149999999994]
["2019-04-02T15:32:30.000000000","2019-04-02T22:32:30.000000000",1130,752559276.0]
["2019-04-02T15:32:45.000000000","2019-04-02T22:32:45.000000000",1019,59920.15]
["2019-04-02T15:32:45.000000000","2019-04-02T22:32:45.000000000",1022,107.5924]
["2019-04-02T15:33:00.000000000","2019-04-02T22:33:00.000000000",1021,280.3705]
["2019-04-02T15:33:00.000000000","2019-04-02T22:33:00.000000000",1023,33293.509999999995]
["2019-04-02T15:33:00.000000000","2019-04-02T22:33:00.000000000",1130,751393220.3705]
["2019-04-02T15:33:15.000000000","2019-04-02T22:33:15.000000000",1019,60571.6]
["2019-04-02T15:33:15.000000000","2019-04-02T22:33:15.000000000",1022,91.88432]
["2019-04-02T15:33:30.000000000","2019-04-02T22:33:30.000000000",1021,280.0242]
["2019-04-02T15:33:30.000000000","2019-04-02T22:33:30.000000000",1023,33346.76]
["2019-04-02T15:33:30.000000000","2019-04-02T22:33:30.000000000",1130,750465416.0484]
["2019-04-02T15:33:45.000000000","2019-04-02T22:33:45.000000000",1019,60953.4]
["2019-04-02T15:33:45.000000000","2019-04-02T22:33:45.000000000",1022,91.93919]
["2019-04-02T15:34:00.000000000","2019-04-02T22:34:00.000000000",1021,280.0952]
["2019-04-02T15:34:00.000000000","2019-04-02T22:34:00.000000000",1023,33000.0]
["2019-04-02T15:34:00.000000000","2019-04-02T22:34:00.000000000",1130,750655976.2856]
["2019-04-02T15:34:15.000000000","2019-04-02T22:34:15.000000000",1019,60946.74]
["2019-04-02T15:34:15.000000000","2019-04-02T22:34:15.000000000",1022,94.84964]
["2019-04-02T15:34:30.000000000","2019-04-02T22:34:30.000000000",1021,280.3639]
["2019-04-02T15:34:30.000000000","2019-04-02T22:34:30.000000000",1023,33400.149999999994]
["2019-04-02T15:34:30.000000000","2019-04-02T22:34:30.000000000",1130,751376093.0917]
["2019-04-02T15:34:45.000000000","2019-04-02T22:34:45.000000000",1019,60540.170000000006]
["2019-04-02T15:34:45.000000000","2019-04-02T22:34:45.000000000",1022,95.13824]
["2019-04-02T15:35:00.000000000","2019-04-02T22:35:00.000000000",1021,280.3861]
["2019-04-02T15:35:00.000000000","2019-04-02T22:35:00.000000000",1023,33453.4]
["2019-04-02T15:35:00.000000000","2019-04-02T22:35:00.000000000",1130,751435869.5444]
["2019-04-02T15:35:15.000000000","2019-04-02T22:35:15.000000000",1019,60040.170000000006]
["2019-04-02T15:35:15.000000000","2019-04-02T22:35:15.000000000",1022,95.25365]
["2019-04-02T15:35:30.000000000","2019-04-02T22:35:30.000000000",1021,280.505]
["2019-04-02T15:35:30.000000000","2019-04-02T22:35:30.000000000",1023,33328.69]
["2019-04-02T15:35:30.000000000","2019-04-02T22:35:30.000000000",1133,970.7958]
["2019-04-02T15:35:45.000000000","2019-04-02T22:35:45.000000000",1018,486914.60000000003]
["2019-04-02T15:35:45.000000000","2019-04-02T22:35:45.000000000",1016,486000.0]
["2019-04-02T15:36:00.000000000","2019-04-02T22:36:00.000000000",1017,487626.0]
["2019-04-02T15:36:00.000000000","2019-04-02T22:36:00.000000000",1020,2680005.0]
["2019-04-02T15:36:00.000000000","2019-04-02T22:36:00.000000000",1133,974.5031]
["2019-04-02T15:36:15.000000000","2019-04-02T22:36:15.000000000",1018,487029.2]
["2019-04-02T15:36:15.000000000","2019-04-02T22:36:15.000000000",1016,486300.0]
["2019-04-02T15:36:30.000000000","2019-04-02T22:36:30.000000000",1017,486062.5]
["2019-04-02T15:36:30.000000000","2019-04-02T22:36:30.000000000",1020,2680005.0]
["2019-04-02T15:36:30.000000000","2019-04-02T22:36:30.000000000",1133,970.9354]
["2019-04-02T15:36:45.000000000","2019-04-02T22:36:45.000000000",1018,484191.7]
["2019-04-02T15:36:45.000000000","2019-04-02T22:36:45.000000000",1016,484900.0]
["2019-04-02T15:37:00.000000000","2019-04-02T22:37:00.000000000",1017,485683.3]
["2019-04-02T15:37:00.000000000","2019-04-02T22:37:00.000000000",1020,2680007.0]
["2019-04-02T15:37:00.000000000","2019-04-02T22:37:00.000000000",1133,969.8187]
["2019-04-02T15:37:15.000000000","2019-04-02T22:37:15.000000000",1018,484116.69999999995]
["2019-04-02T15:37:15.000000000","2019-04-02T22:37:15.000000000",1016,484900.0]
["2019-04-02T15:37:30.000000000","2019-04-02T22:37:30.000000000",1017,485766.7]
["2019-04-02T15:37:30.000000000","2019-04-02T22:37:30.000000000",1020,2680007.0]
["2019-04-02T15:37:30.000000000","2019-04-02T22:37:30.000000000",1133,970.0292]
["2019-04-02T15:37:45.000000000","2019-04-02T22:37:45.000000000",1018,484381.3]
["2019-04-02T15:37:45.000000000","2019-04-02T22:37:45.000000000",1016,484800.0]
["2019-04-02T15:38:00.000000000","2019-04-02T22:38:00.000000000",1017,485683.3]
["2019-04-02T15:38:00.000000000","2019-04-02T22:38:00.000000000",1020,2680008.0]
["2019-04-02T15:38:00.000000000","2019-04-02T22:38:00.000000000",1133,970.0208]
["2019-04-02T15:38:15.000000000","2019-04-02T22:38:15.000000000",1018,484450.0]
["2019-04-02T15:38:15.000000000","2019-04-02T22:38:15.000000000",1016,485000.0]
["2019-04-02T15:38:30.000000000","2019-04-02T22:38:30.000000000",1017,485853.1]
["2019-04-02T15:38:30.000000000","2019-04-02T22:38:30.000000000",1020,2680009.0]
["2019-04-02T15:38:30.000000000","2019-04-02T22:38:30.000000000",1133,970.3989]
["2019-04-02T15:38:45.000000000","2019-04-02T22:38:45.000000000",1018,485547.9]
["2019-04-02T15:38:45.000000000","2019-04-02T22:38:45.000000000",1016,485200.0]
["2019-04-02T15:39:00.000000000","2019-04-02T22:39:00.000000000",1017,485771.9]
["2019-04-02T15:39:00.000000000","2019-04-02T22:39:00.000000000",1020,2680009.0]
["2019-04-02T15:39:00.000000000","2019-04-02T22:39:00.000000000",1133,970.5781]
["2019-04-02T15:39:15.000000000","2019-04-02T22:39:15.000000000",1018,484314.6]
["2019-04-02T15:39:15.000000000","2019-04-02T22:39:15.000000000",1016,485100.0]
["2019-04-02T15:39:30.000000000","2019-04-02T22:39:30.000000000",1017,485896.2]
["2019-04-02T15:39:30.000000000","2019-04-02T22:39:30.000000000",1020,2680010.0]
["2019-04-02T15:39:45.000000000","2019-04-02T22:39:45.000000000",1021,280.204]
["2019-04-02T15:39:45.000000000","2019-04-02T22:39:45.000000000",1023,33246.8]
["2019-04-02T15:39:45.000000000","2019-04-02T22:39:45.000000000",1130,750949522.04]
["2019-04-02T15:40:00.000000000","2019-04-02T22:40:00.000000000",1019,59253.450000000004]
["2019-04-02T15:40:00.000000000","2019-04-02T22:40:00.000000000",1022,91.17549]
["2019-04-02T15:40:15.000000000","2019-04-02T22:40:15.000000000",1021,280.7102]
["2019-04-02T15:40:15.000000000","2019-04-02T22:40:15.000000000",1023,33293.509999999995]
["2019-04-02T15:40:15.000000000","2019-04-02T22:40:15.000000000",1130,752306423.8122]
["2019-04-02T15:40:30.000000000","2019-04-02T22:40:30.000000000",1019,59560.17]
["2019-04-02T15:40:30.000000000","2019-04-02T22:40:30.000000000",1022,94.7542]
["2019-04-02T15:40:45.000000000","2019-04-02T22:40:45.000000000",1021,280.8345]
["2019-04-02T15:40:45.000000000","2019-04-02T22:40:45.000000000",1023,33153.48]
["2019-04-02T15:40:45.000000000","2019-04-02T22:40:45.000000000",1130,752639830.014]
["2019-04-02T15:41:00.000000000","2019-04-02T22:41:00.000000000",1019,60106.77]
["2019-04-02T15:41:00.000000000","2019-04-02T22:41:00.000000000",1022,97.60904]
["2019-04-02T15:41:15.000000000","2019-04-02T22:41:15.000000000",1021,280.5526]
["2019-04-02T15:41:15.000000000","2019-04-02T22:41:15.000000000",1023,33306.840000000004]
["2019-04-02T15:41:15.000000000","2019-04-02T22:41:15.000000000",1130,751884334.6312]
["2019-04-02T15:41:30.000000000","2019-04-02T22:41:30.000000000",1019,60606.77]
["2019-04-02T15:41:30.000000000","2019-04-02T22:41:30.000000000",1022,96.57006]
["2019-04-02T15:41:45.000000000","2019-04-02T22:41:45.000000000",1021,280.3328]
["2019-04-02T15:41:45.000000000","2019-04-02T22:41:45.000000000",1023,33146.810000000005]
["2019-04-02T15:41:45.000000000","2019-04-02T22:41:45.000000000",1130,751295548.3264]
["2019-04-02T15:42:00.000000000","2019-04-02T22:42:00.000000000",1019,61000.0]
["2019-04-02T15:42:00.000000000","2019-04-02T22:42:00.000000000",1022,99.23408]
["2019-04-02T15:42:15.000000000","2019-04-02T22:42:15.000000000",1021,280.2861]
["2019-04-02T15:42:15.000000000","2019-04-02T22:42:15.000000000",1023,33200.200000000004]
["2019-04-02T15:42:15.000000000","2019-04-02T22:42:15.000000000",1130,751170672.0054]
["2019-04-02T15:42:30.000000000","2019-04-02T22:42:30.000000000",1019,61046.71]
["2019-04-02T15:42:30.000000000","2019-04-02T22:42:30.000000000",1022,101.5918]
["2019-04-02T15:42:45.000000000","2019-04-02T22:42:45.000000000",1021,280.8057]
["2019-04-02T15:42:45.000000000","2019-04-02T22:42:45.000000000",1023,33186.729999999996]
["2019-04-02T15:42:45.000000000","2019-04-02T22:42:45.000000000",1130,752563488.0855]
["2019-04-02T15:43:00.000000000","2019-04-02T22:43:00.000000000",1019,60700.200000000004]
["2019-04-02T15:43:00.000000000","2019-04-02T22:43:00.000000000",1022,128.1518]
["2019-04-02T15:43:15.000000000","2019-04-02T22:43:15.000000000",1021,281.5849]
["2019-04-02T15:43:15.000000000","2019-04-02T22:43:15.000000000",1023,33106.77]
["2019-04-02T15:43:15.000000000","2019-04-02T22:43:15.000000000",1130,754651755.7735]
["2019-04-02T15:43:30.000000000","2019-04-02T22:43:30.000000000",1019,60653.48]
["2019-04-02T15:43:30.000000000","2019-04-02T22:43:30.000000000",1022,133.0491]
["2019-04-02T15:43:45.000000000","2019-04-02T22:43:45.000000000",1021,281.425]
["2019-04-02T15:43:45.000000000","2019-04-02T22:43:45.000000000",1023,32980.130000000005]
["2019-04-02T15:43:45.000000000","2019-04-02T22:43:45.000000000",1130,754223502.8]
["2019-04-02T15:44:00.000000000","2019-04-02T22:44:00.000000000",1019,60593.43]
["2019-04-02T15:44:00.000000000","2019-04-02T22:44:00.000000000",1022,116.0262]
["2019-04-02T15:44:15.000000000","2019-04-02T22:44:15.000000000",1021,281.163]
["2019-04-02T15:44:15.000000000","2019-04-02T22:44:15.000000000",1023,32860.09]
["2019-04-02T15:44:15.000000000","2019-04-02T22:44:15.000000000",1130,753521619.771]
["2019-04-02T15:44:30.000000000","2019-04-02T22:44:30.000000000",1019,60140.02]
["2019-04-02T15:44:30.000000000","2019-04-02T22:44:30.000000000",1022,116.7099]
["2019-04-02T15:44:45.000000000","2019-04-02T22:44:45.000000000",1021,280.4904]
["2019-04-02T15:44:45.000000000","2019-04-02T22:44:45.000000000",1023,33146.810000000005]
["2019-04-02T15:44:45.000000000","2019-04-02T22:44:45.000000000",1130,751719320.8272]
["2019-04-02T15:45:00.000000000","2019-04-02T22:45:00.000000000",1019,59593.43]
["2019-04-02T15:45:00.000000000","2019-04-02T22:45:00.000000000",1022,103.0857]
["2019-04-02T15:45:15.000000000","2019-04-02T22:45:15.000000000",1021,280.3623]
["2019-04-02T15:45:15.000000000","2019-04-02T22:45:15.000000000",1023,33000.0]
["2019-04-02T15:45:15.000000000","2019-04-02T22:45:15.000000000",1133,970.5044]
["2019-04-02T15:45:30.000000000","2019-04-02T22:45:30.000000000",1018,486497.8]
["2019-04-02T15:45:30.000000000","2019-04-02T22:45:30.000000000",1130,751529319.9686]
["2019-04-02T15:45:45.000000000","2019-04-02T22:45:45.000000000",1019,58946.74]
["2019-04-02T15:45:45.000000000","2019-04-02T22:45:45.000000000",1022,101.7316]
["2019-04-02T15:46:00.000000000","2019-04-02T22:46:00.000000000",1021,280.4526]
["2019-04-02T15:46:00.000000000","2019-04-02T22:46:00.000000000",1023,33000.0]
["2019-04-02T15:46:00.000000000","2019-04-02T22:46:00.000000000",1130,751618296.5994]
["2019-04-02T15:46:15.000000000","2019-04-02T22:46:15.000000000",1019,59106.77]
["2019-04-02T15:46:15.000000000","2019-04-02T22:46:15.000000000",1022,101.7316]
["2019-04-02T15:46:30.000000000","2019-04-02T22:46:30.000000000",1021,280.8344]
["2019-04-02T15:46:30.000000000","2019-04-02T22:46:30.000000000",1023,33200.200000000004]
["2019-04-02T15:46:30.000000000","2019-04-02T22:46:30.000000000",1130,752641808.688]
["2019-04-02T15:46:45.000000000","2019-04-02T22:46:45.000000000",1019,59713.41]
["2019-04-02T15:46:45.000000000","2019-04-02T22:46:45.000000000",1022,113.7928]
["2019-04-02T15:47:00.000000000","2019-04-02T22:47:00.000000000",1021,281.0165]
["2019-04-02T15:47:00.000000000","2019-04-02T22:47:00.000000000",1023,32853.44]
["2019-04-02T15:47:00.000000000","2019-04-02T22:47:00.000000000",1130,753130121.3465]
["2019-04-02T15:47:15.000000000","2019-04-02T22:47:15.000000000",1019,60328.61]
["2019-04-02T15:47:15.000000000","2019-04-02T22:47:15.000000000",1022,111.7977]
["2019-04-02T15:47:30.000000000","2019-04-02T22:47:30.000000000",1017,487729.89999999997]
["2019-04-02T15:47:30.000000000","2019-04-02T22:47:30.000000000",1020,2680022.0]
["2019-04-02T15:47:45.000000000","2019-04-02T22:47:45.000000000",1021,281.0188]
["2019-04-02T15:47:45.000000000","2019-04-02T22:47:45.000000000",1023,33300.049999999996]
["2019-04-02T15:47:45.000000000","2019-04-02T22:47:45.000000000",1130,753136566.4136]
["2019-04-02T15:48:00.000000000","2019-04-02T22:48:00.000000000",1019,61053.39]
["2019-04-02T15:48:00.000000000","2019-04-02T22:48:00.000000000",1022,113.1868]
["2019-04-02T15:48:15.000000000","2019-04-02T22:48:15.000000000",1021,280.9655]
["2019-04-02T15:48:15.000000000","2019-04-02T22:48:15.000000000",1023,33140.02]
["2019-04-02T15:48:15.000000000","2019-04-02T22:48:15.000000000",1130,752994002.2065]
["2019-04-02T15:48:30.000000000","2019-04-02T22:48:30.000000000",1019,60946.74]
["2019-04-02T15:48:30.000000000","2019-04-02T22:48:30.000000000",1022,121.0722]
["2019-04-02T15:48:45.000000000","2019-04-02T22:48:45.000000000",1021,280.9277]
["2019-04-02T15:48:45.000000000","2019-04-02T22:48:45.000000000",1023,32906.689999999995]
["2019-04-02T15:48:45.000000000","2019-04-02T22:48:45.000000000",1130,752892978.2648]
["2019-04-02T15:49:00.000000000","2019-04-02T22:49:00.000000000",1019,60646.810000000005]
["2019-04-02T15:49:00.000000000","2019-04-02T22:49:00.000000000",1022,116.741]
["2019-04-02T15:49:15.000000000","2019-04-02T22:49:15.000000000",1021,281.2186]
["2019-04-02T15:49:15.000000000","2019-04-02T22:49:15.000000000",1023,33028.74]
["2019-04-02T15:49:15.000000000","2019-04-02T22:49:15.000000000",1130,753672878.465]
["2019-04-02T15:49:30.000000000","2019-04-02T22:49:30.000000000",1019,60040.170000000006]
["2019-04-02T15:49:30.000000000","2019-04-02T22:49:30.000000000",1022,127.2283]
["2019-04-02T15:49:45.000000000","2019-04-02T22:49:45.000000000",1021,281.4185]
["2019-04-02T15:49:45.000000000","2019-04-02T22:49:45.000000000",1023,33113.43]
["2019-04-02T15:49:45.000000000","2019-04-02T22:49:45.000000000",1130,754208896.881]
["2019-04-02T15:50:00.000000000","2019-04-02T22:50:00.000000000",1019,59640.02]
["2019-04-02T15:50:00.000000000","2019-04-02T22:50:00.000000000",1022,113.8283]
["2019-04-02T15:50:15.000000000","2019-04-02T22:50:15.000000000",1021,280.9588]
["2019-04-02T15:50:15.000000000","2019-04-02T22:50:15.000000000",1023,32646.81]
["2019-04-02T15:50:15.000000000","2019-04-02T22:50:15.000000000",1130,752977169.8876]
["2019-04-02T15:50:30.000000000","2019-04-02T22:50:30.000000000",1019,59246.78999999999]
["2019-04-02T15:50:30.000000000","2019-04-02T22:50:30.000000000",1022,111.6106]
["2019-04-02T15:50:45.000000000","2019-04-02T22:50:45.000000000",1021,280.6547]
["2019-04-02T15:50:45.000000000","2019-04-02T22:50:45.000000000",1023,33100.1]
["2019-04-02T15:50:45.000000000","2019-04-02T22:50:45.000000000",1130,752162173.6769]
["2019-04-02T15:51:00.000000000","2019-04-02T22:51:00.000000000",1019,59200.200000000004]
["2019-04-02T15:51:00.000000000","2019-04-02T22:51:00.000000000",1022,113.9372]
["2019-04-02T15:51:15.000000000","2019-04-02T22:51:15.000000000",1021,280.6573]
["2019-04-02T15:51:15.000000000","2019-04-02T22:51:15.000000000",1023,32957.21000000001]
["2019-04-02T15:51:15.000000000","2019-04-02T22:51:15.000000000",1133,970.6339]
["2019-04-02T15:51:30.000000000","2019-04-02T22:51:30.000000000",1018,484614.6]
["2019-04-02T15:51:30.000000000","2019-04-02T22:51:30.000000000",1016,485600.0]
["2019-04-02T15:51:45.000000000","2019-04-02T22:51:45.000000000",1017,485881.3]
["2019-04-02T15:51:45.000000000","2019-04-02T22:51:45.000000000",1020,2680029.0]
["2019-04-02T15:51:45.000000000","2019-04-02T22:51:45.000000000",1133,971.123]
["2019-04-02T15:52:00.000000000","2019-04-02T22:52:00.000000000",1018,485797.9]
["2019-04-02T15:52:00.000000000","2019-04-02T22:52:00.000000000",1016,484400.0]
["2019-04-02T15:52:15.000000000","2019-04-02T22:52:15.000000000",1017,485957.3]
["2019-04-02T15:52:15.000000000","2019-04-02T22:52:15.000000000",1020,2680029.0]
["2019-04-02T15:52:15.000000000","2019-04-02T22:52:15.000000000",1133,971.5656]
["2019-04-02T15:52:30.000000000","2019-04-02T22:52:30.000000000",1018,484583.3]
["2019-04-02T15:52:30.000000000","2019-04-02T22:52:30.000000000",1016,484700.0]
["2019-04-02T15:52:45.000000000","2019-04-02T22:52:45.000000000",1017,485881.3]
["2019-04-02T15:52:45.000000000","2019-04-02T22:52:45.000000000",1020,2680030.0]
["2019-04-02T15:52:45.000000000","2019-04-02T22:52:45.000000000",1133,971.0709]
["2019-04-02T15:53:00.000000000","2019-04-02T22:53:00.000000000",1018,484431.2]
["2019-04-02T15:53:00.000000000","2019-04-02T22:53:00.000000000",1016,484800.0]
["2019-04-02T15:53:15.000000000","2019-04-02T22:53:15.000000000",1017,485863.80000000005]
["2019-04-02T15:53:15.000000000","2019-04-02T22:53:15.000000000",1020,2680031.0]
["2019-04-02T15:53:30.000000000","2019-04-02T22:53:30.000000000",1021,280.466]
["2019-04-02T15:53:30.000000000","2019-04-02T22:53:30.000000000",1023,33093.43]
["2019-04-02T15:53:30.000000000","2019-04-02T22:53:30.000000000",1130,751657574.446]
["2019-04-02T15:53:45.000000000","2019-04-02T22:53:45.000000000",1019,59253.450000000004]
["2019-04-02T15:53:45.000000000","2019-04-02T22:53:45.000000000",1022,100.9102]
["2019-04-02T15:54:00.000000000","2019-04-02T22:54:00.000000000",1021,280.2528]
["2019-04-02T15:54:00.000000000","2019-04-02T22:54:00.000000000",1023,33213.41]
["2019-04-02T15:54:00.000000000","2019-04-02T22:54:00.000000000",1130,751086472.0896]
["2019-04-02T15:54:15.000000000","2019-04-02T22:54:15.000000000",1019,59660.03]
["2019-04-02T15:54:15.000000000","2019-04-02T22:54:15.000000000",1022,103.7607]
["2019-04-02T15:54:30.000000000","2019-04-02T22:54:30.000000000",1021,279.7511]
["2019-04-02T15:54:30.000000000","2019-04-02T22:54:30.000000000",1023,33193.41]
["2019-04-02T15:54:30.000000000","2019-04-02T22:54:30.000000000",1130,749742179.7863]
["2019-04-02T15:54:45.000000000","2019-04-02T22:54:45.000000000",1019,60046.71]
["2019-04-02T15:54:45.000000000","2019-04-02T22:54:45.000000000",1022,66.66898]
["2019-04-02T15:55:00.000000000","2019-04-02T22:55:00.000000000",1021,279.1939]
["2019-04-02T15:55:00.000000000","2019-04-02T22:55:00.000000000",1023,33000.0]
["2019-04-02T15:55:00.000000000","2019-04-02T22:55:00.000000000",1130,748248865.3987]
["2019-04-02T15:55:15.000000000","2019-04-02T22:55:15.000000000",1019,59640.02]
["2019-04-02T15:55:15.000000000","2019-04-02T22:55:15.000000000",1022,60.55062]
["2019-04-02T15:55:30.000000000","2019-04-02T22:55:30.000000000",1021,279.1629]
["2019-04-02T15:55:30.000000000","2019-04-02T22:55:30.000000000",1023,32746.8]
["2019-04-02T15:55:30.000000000","2019-04-02T22:55:30.000000000",1130,748165784.3757]
["2019-04-02T15:55:45.000000000","2019-04-02T22:55:45.000000000",1019,58986.780000000006]
["2019-04-02T15:55:45.000000000","2019-04-02T22:55:45.000000000",1022,57.69347]
["2019-04-02T15:56:00.000000000","2019-04-02T22:56:00.000000000",1021,279.3294]
["2019-04-02T15:56:00.000000000","2019-04-02T22:56:00.000000000",1023,33300.049999999996]
["2019-04-02T15:56:00.000000000","2019-04-02T22:56:00.000000000",1130,748612289.1996]
["2019-04-02T15:56:15.000000000","2019-04-02T22:56:15.000000000",1019,58493.46]
["2019-04-02T15:56:15.000000000","2019-04-02T22:56:15.000000000",1022,56.56573]
["2019-04-02T15:56:30.000000000","2019-04-02T22:56:30.000000000",1021,279.256]
["2019-04-02T15:56:30.000000000","2019-04-02T22:56:30.000000000",1023,33060.17]
["2019-04-02T15:56:30.000000000","2019-04-02T22:56:30.000000000",1130,748415574.704]
["2019-04-02T15:56:45.000000000","2019-04-02T22:56:45.000000000",1019,58146.810000000005]
["2019-04-02T15:56:45.000000000","2019-04-02T22:56:45.000000000",1022,55.84417]
["2019-04-02T15:57:00.000000000","2019-04-02T22:57:00.000000000",1021,279.5292]
["2019-04-02T15:57:00.000000000","2019-04-02T22:57:00.000000000",1023,33093.43]
["2019-04-02T15:57:00.000000000","2019-04-02T22:57:00.000000000",1130,749148039.522]
["2019-04-02T15:57:15.000000000","2019-04-02T22:57:15.000000000",1019,58042.9]
["2019-04-02T15:57:15.000000000","2019-04-02T22:57:15.000000000",1022,55.09257]
["2019-04-02T15:57:30.000000000","2019-04-02T22:57:30.000000000",1017,483794.8]
["2019-04-02T15:57:30.000000000","2019-04-02T22:57:30.000000000",1020,2680035.0]
["2019-04-02T15:57:30.000000000","2019-04-02T22:57:30.000000000",1133,966.1656]
["2019-04-02T15:57:45.000000000","2019-04-02T22:57:45.000000000",1018,482312.5]
["2019-04-02T15:57:45.000000000","2019-04-02T22:57:45.000000000",1016,483600.0]
["2019-04-02T15:58:00.000000000","2019-04-02T22:58:00.000000000",1017,483829.2]
["2019-04-02T15:58:00.000000000","2019-04-02T22:58:00.000000000",1020,2680035.0]
["2019-04-02T15:58:00.000000000","2019-04-02T22:58:00.000000000",1133,966.0042]
["2019-04-02T15:58:15.000000000","2019-04-02T22:58:15.000000000",1018,482193.8]
["2019-04-02T15:58:15.000000000","2019-04-02T22:58:15.000000000",1016,483600.0]
["2019-04-02T15:58:30.000000000","2019-04-02T22:58:30.000000000",1017,483938.5]
["2019-04-02T15:58:30.000000000","2019-04-02T22:58:30.000000000",1020,2680036.0]
["2019-04-02T15:58:30.000000000","2019-04-02T22:58:30.000000000",1133,966.1343]
["2019-04-02T15:58:45.000000000","2019-04-02T22:58:45.000000000",1018,482072.9]
["2019-04-02T15:58:45.000000000","2019-04-02T22:58:45.000000000",1016,483500.0]
["2019-04-02T15:59:00.000000000","2019-04-02T22:59:00.000000000",1017,483827.1]
["2019-04-02T15:59:00.000000000","2019-04-02T22:59:00.000000000",1020,2680036.0]
["2019-04-02T15:59:00.000000000","2019-04-02T22:59:00.000000000",1133,965.9959]
["2019-04-02T15:59:15.000000000","2019-04-02T22:59:15.000000000",1018,482058.3]
["2019-04-02T15:59:15.000000000","2019-04-02T22:59:15.000000000",1016,483400.0]
["2019-04-02T15:59:30.000000000","2019-04-02T22:59:30.000000000",1017,483632.3]
["2019-04-02T15:59:30.000000000","2019-04-02T22:59:30.000000000",1020,2680036.0]
["2019-04-02T15:59:30.000000000","2019-04-02T22:59:30.000000000",1133,967.0531]
["2019-04-02T15:59:45.000000000","2019-04-02T22:59:45.000000000",1018,482768.7]
["2019-04-02T15:59:45.000000000","2019-04-02T22:59:45.000000000",1016,483900.0]
["2019-04-02T16:00:00.000000000","2019-04-02T23:00:00.000000000",1017,483930.2]
["2019-04-02T16:00:00.000000000","2019-04-02T23:00:00.000000000",1020,2680037.0]
["2019-04-02T16:00:00.000000000","2019-04-02T23:00:00.000000000",1133,966.4344]
["2019-04-02T16:00:15.000000000","2019-04-02T23:00:15.000000000",1018,483593.8]
["2019-04-02T16:00:15.000000000","2019-04-02T23:00:15.000000000",1016,483500.0]
["2019-04-02T16:00:30.000000000","2019-04-02T23:00:30.000000000",1017,483802.1]
["2019-04-02T16:00:30.000000000","2019-04-02T23:00:30.000000000",1020,2680037.0]
["2019-04-02T16:00:30.000000000","2019-04-02T23:00:30.000000000",1133,966.8084]
["2019-04-02T16:00:45.000000000","2019-04-02T23:00:45.000000000",1018,484283.3]
["2019-04-02T16:00:45.000000000","2019-04-02T23:00:45.000000000",1016,483700.0]
["2019-04-02T16:01:00.000000000","2019-04-02T23:01:00.000000000",1017,483948.89999999997]
["2019-04-02T16:01:00.000000000","2019-04-02T23:01:00.000000000",1020,2680037.0]
["2019-04-02T16:01:00.000000000","2019-04-02T23:01:00.000000000",1133,969.2364]
["2019-04-02T16:01:15.000000000","2019-04-02T23:01:15.000000000",1018,483329.2]
["2019-04-02T16:01:15.000000000","2019-04-02T23:01:15.000000000",1016,484000.0]
["2019-04-02T16:01:30.000000000","2019-04-02T23:01:30.000000000",1017,483765.60000000003]
["2019-04-02T16:01:30.000000000","2019-04-02T23:01:30.000000000",1020,2680038.0]
["2019-04-02T16:01:45.000000000","2019-04-02T23:01:45.000000000",1021,279.3204]
["2019-04-02T16:01:45.000000000","2019-04-02T23:01:45.000000000",1023,33000.0]
["2019-04-02T16:01:45.000000000","2019-04-02T23:01:45.000000000",1130,748589286.1752]
["2019-04-02T16:02:00.000000000","2019-04-02T23:02:00.000000000",1019,60360.09]
["2019-04-02T16:02:00.000000000","2019-04-02T23:02:00.000000000",1022,57.70908]
["2019-04-02T16:02:15.000000000","2019-04-02T23:02:15.000000000",1021,279.2405]
["2019-04-02T16:02:15.000000000","2019-04-02T23:02:15.000000000",1023,33100.1]
["2019-04-02T16:02:15.000000000","2019-04-02T23:02:15.000000000",1130,748375151.139]
["2019-04-02T16:02:30.000000000","2019-04-02T23:02:30.000000000",1019,60960.079999999994]
["2019-04-02T16:02:30.000000000","2019-04-02T23:02:30.000000000",1022,51.68166]
["2019-04-02T16:02:45.000000000","2019-04-02T23:02:45.000000000",1021,279.2694]
["2019-04-02T16:02:45.000000000","2019-04-02T23:02:45.000000000",1023,33306.840000000004]
["2019-04-02T16:02:45.000000000","2019-04-02T23:02:45.000000000",1130,748452883.5066]
["2019-04-02T16:03:00.000000000","2019-04-02T23:03:00.000000000",1019,61353.44]
["2019-04-02T16:03:00.000000000","2019-04-02T23:03:00.000000000",1022,50.30529]
["2019-04-02T16:03:15.000000000","2019-04-02T23:03:15.000000000",1021,279.2396]
["2019-04-02T16:03:15.000000000","2019-04-02T23:03:15.000000000",1023,33471.51]
["2019-04-02T16:03:15.000000000","2019-04-02T23:03:15.000000000",1133,966.212]
["2019-04-02T16:03:30.000000000","2019-04-02T23:03:30.000000000",1018,482316.7]
["2019-04-02T16:03:30.000000000","2019-04-02T23:03:30.000000000",1016,483700.0]
["2019-04-02T16:03:45.000000000","2019-04-02T23:03:45.000000000",1017,483447.9]
["2019-04-02T16:03:45.000000000","2019-04-02T23:03:45.000000000",1020,2680039.0]
["2019-04-02T16:03:45.000000000","2019-04-02T23:03:45.000000000",1133,965.7771]
["2019-04-02T16:04:00.000000000","2019-04-02T23:04:00.000000000",1018,482518.7]
["2019-04-02T16:04:00.000000000","2019-04-02T23:04:00.000000000",1016,483100.0]
["2019-04-02T16:04:15.000000000","2019-04-02T23:04:15.000000000",1017,483881.3]
["2019-04-02T16:04:15.000000000","2019-04-02T23:04:15.000000000",1020,2680039.0]
["2019-04-02T16:04:15.000000000","2019-04-02T23:04:15.000000000",1133,966.3605]
["2019-04-02T16:04:30.000000000","2019-04-02T23:04:30.000000000",1018,482414.60000000003]
["2019-04-02T16:04:30.000000000","2019-04-02T23:04:30.000000000",1016,483100.0]
["2019-04-02T16:04:45.000000000","2019-04-02T23:04:45.000000000",1017,483700.0]
["2019-04-02T16:04:45.000000000","2019-04-02T23:04:45.000000000",1020,2680040.0]
["2019-04-02T16:04:45.000000000","2019-04-02T23:04:45.000000000",1133,966.3583]
["2019-04-02T16:05:00.000000000","2019-04-02T23:05:00.000000000",1018,482818.8]
["2019-04-02T16:05:00.000000000","2019-04-02T23:05:00.000000000",1016,483300.0]
["2019-04-02T16:05:15.000000000","2019-04-02T23:05:15.000000000",1017,483930.2]
["2019-04-02T16:05:15.000000000","2019-04-02T23:05:15.000000000",1020,2680040.0]
["2019-04-02T16:05:15.000000000","2019-04-02T23:05:15.000000000",1133,966.8427]
["2019-04-02T16:05:30.000000000","2019-04-02T23:05:30.000000000",1018,483060.3]
["2019-04-02T16:05:30.000000000","2019-04-02T23:05:30.000000000",1130,747953078.3907]
["2019-04-02T16:05:45.000000000","2019-04-02T23:05:45.000000000",1019,60566.76]
["2019-04-02T16:05:45.000000000","2019-04-02T23:05:45.000000000",1022,49.05109]
["2019-04-02T16:06:00.000000000","2019-04-02T23:06:00.000000000",1021,279.0541]
["2019-04-02T16:06:00.000000000","2019-04-02T23:06:00.000000000",1023,33500.0]
["2019-04-02T16:06:00.000000000","2019-04-02T23:06:00.000000000",1130,747876429.2181]
["2019-04-02T16:06:15.000000000","2019-04-02T23:06:15.000000000",1019,58826.76]
["2019-04-02T16:06:15.000000000","2019-04-02T23:06:15.000000000",1022,48.67806]
["2019-04-02T16:06:30.000000000","2019-04-02T23:06:30.000000000",1021,279.3826]
["2019-04-02T16:06:30.000000000","2019-04-02T23:06:30.000000000",1023,33500.0]
["2019-04-02T16:06:30.000000000","2019-04-02T23:06:30.000000000",1130,748756822.6866]
["2019-04-02T16:06:45.000000000","2019-04-02T23:06:45.000000000",1019,57840.1]
["2019-04-02T16:06:45.000000000","2019-04-02T23:06:45.000000000",1022,47.8855]
["2019-04-02T16:07:00.000000000","2019-04-02T23:07:00.000000000",1021,279.3737]
["2019-04-02T16:07:00.000000000","2019-04-02T23:07:00.000000000",1023,33406.689999999995]
["2019-04-02T16:07:00.000000000","2019-04-02T23:07:00.000000000",1130,748733249.6954]
["2019-04-02T16:07:15.000000000","2019-04-02T23:07:15.000000000",1019,57340.1]
["2019-04-02T16:07:15.000000000","2019-04-02T23:07:15.000000000",1022,47.28835]
["2019-04-02T16:07:30.000000000","2019-04-02T23:07:30.000000000",1021,279.3427]
["2019-04-02T16:07:30.000000000","2019-04-02T23:07:30.000000000",1023,33153.48]
["2019-04-02T16:07:30.000000000","2019-04-02T23:07:30.000000000",1130,748650168.3934]
["2019-04-02T16:07:45.000000000","2019-04-02T23:07:45.000000000",1019,56793.509999999995]
["2019-04-02T16:07:45.000000000","2019-04-02T23:07:45.000000000",1022,46.26484]
["2019-04-02T16:08:00.000000000","2019-04-02T23:08:00.000000000",1021,279.2339]
["2019-04-02T16:08:00.000000000","2019-04-02T23:08:00.000000000",1023,33346.76]
["2019-04-02T16:08:00.000000000","2019-04-02T23:08:00.000000000",1130,748358579.8238]
["2019-04-02T16:08:15.000000000","2019-04-02T23:08:15.000000000",1019,56546.71]
["2019-04-02T16:08:15.000000000","2019-04-02T23:08:15.000000000",1022,44.69092]
["2019-04-02T16:08:30.000000000","2019-04-02T23:08:30.000000000",1021,278.9164]
["2019-04-02T16:08:30.000000000","2019-04-02T23:08:30.000000000",1023,33100.1]
["2019-04-02T16:08:30.000000000","2019-04-02T23:08:30.000000000",1130,747507666.4888]
["2019-04-02T16:08:45.000000000","2019-04-02T23:08:45.000000000",1019,56500.0]
["2019-04-02T16:08:45.000000000","2019-04-02T23:08:45.000000000",1022,43.75634]
["2019-04-02T16:09:00.000000000","2019-04-02T23:09:00.000000000",1021,278.8365]
["2019-04-02T16:09:00.000000000","2019-04-02T23:09:00.000000000",1023,33306.840000000004]
["2019-04-02T16:09:00.000000000","2019-04-02T23:09:00.000000000",1130,747293809.9695]
["2019-04-02T16:09:15.000000000","2019-04-02T23:09:15.000000000",1019,56500.0]
["2019-04-02T16:09:15.000000000","2019-04-02T23:09:15.000000000",1022,42.83052]
["2019-04-02T16:09:30.000000000","2019-04-02T23:09:30.000000000",1021,278.9497]
["2019-04-02T16:09:30.000000000","2019-04-02T23:09:30.000000000",1023,33246.8]
["2019-04-02T16:09:30.000000000","2019-04-02T23:09:30.000000000",1130,747597190.8371]
["2019-04-02T16:09:45.000000000","2019-04-02T23:09:45.000000000",1019,56553.39]
["2019-04-02T16:09:45.000000000","2019-04-02T23:09:45.000000000",1022,41.4142]
["2019-04-02T16:10:00.000000000","2019-04-02T23:10:00.000000000",1021,278.952]
["2019-04-02T16:10:00.000000000","2019-04-02T23:10:00.000000000",1023,33040.170000000006]
["2019-04-02T16:10:00.000000000","2019-04-02T23:10:00.000000000",1130,747603633.888]
["2019-04-02T16:10:15.000000000","2019-04-02T23:10:15.000000000",1019,56700.200000000004]
["2019-04-02T16:10:15.000000000","2019-04-02T23:10:15.000000000",1022,40.17549]
["2019-04-02T16:10:30.000000000","2019-04-02T23:10:30.000000000",1021,279.2383]
["2019-04-02T16:10:30.000000000","2019-04-02T23:10:30.000000000",1023,33053.39]
["2019-04-02T16:10:30.000000000","2019-04-02T23:10:30.000000000",1130,748370930.4852]
["2019-04-02T16:10:45.000000000","2019-04-02T23:10:45.000000000",1019,56953.4]
["2019-04-02T16:10:45.000000000","2019-04-02T23:10:45.000000000",1022,39.49392]
["2019-04-02T16:11:00.000000000","2019-04-02T23:11:00.000000000",1021,279.1539]
["2019-04-02T16:11:00.000000000","2019-04-02T23:11:00.000000000",1023,33153.48]
["2019-04-02T16:11:00.000000000","2019-04-02T23:11:00.000000000",1130,748144734.7716]
["2019-04-02T16:11:15.000000000","2019-04-02T23:11:15.000000000",1019,57053.39]
["2019-04-02T16:11:15.000000000","2019-04-02T23:11:15.000000000",1022,39.27186]
["2019-04-02T16:11:30.000000000","2019-04-02T23:11:30.000000000",1021,279.023]
["2019-04-02T16:11:30.000000000","2019-04-02T23:11:30.000000000",1023,33346.76]
["2019-04-02T16:11:30.000000000","2019-04-02T23:11:30.000000000",1130,747793917.012]
["2019-04-02T16:11:45.000000000","2019-04-02T23:11:45.000000000",1019,57306.840000000004]
["2019-04-02T16:11:45.000000000","2019-04-02T23:11:45.000000000",1022,38.99886]
["2019-04-02T16:12:00.000000000","2019-04-02T23:12:00.000000000",1021,278.7411]
["2019-04-02T16:12:00.000000000","2019-04-02T23:12:00.000000000",1023,33093.43]
["2019-04-02T16:12:00.000000000","2019-04-02T23:12:00.000000000",1130,747038691.3495]
["2019-04-02T16:12:15.000000000","2019-04-02T23:12:15.000000000",1019,57606.77]
["2019-04-02T16:12:15.000000000","2019-04-02T23:12:15.000000000",1022,39.06326]
["2019-04-02T16:12:30.000000000","2019-04-02T23:12:30.000000000",1021,278.4703]
["2019-04-02T16:12:30.000000000","2019-04-02T23:12:30.000000000",1023,33200.200000000004]
["2019-04-02T16:12:30.000000000","2019-04-02T23:12:30.000000000",1130,746312935.1635]
["2019-04-02T16:12:45.000000000","2019-04-02T23:12:45.000000000",1019,57853.44]
["2019-04-02T16:12:45.000000000","2019-04-02T23:12:45.000000000",1022,39.19425]
["2019-04-02T16:13:00.000000000","2019-04-02T23:13:00.000000000",1021,278.4547]
["2019-04-02T16:13:00.000000000","2019-04-02T23:13:00.000000000",1023,33200.200000000004]
["2019-04-02T16:13:00.000000000","2019-04-02T23:13:00.000000000",1130,746271126.4615]
["2019-04-02T16:13:15.000000000","2019-04-02T23:13:15.000000000",1019,58053.39]
["2019-04-02T16:13:15.000000000","2019-04-02T23:13:15.000000000",1022,39.19425]
["2019-04-02T16:13:30.000000000","2019-04-02T23:13:30.000000000",1021,278.7699]
["2019-04-02T16:13:30.000000000","2019-04-02T23:13:30.000000000",1023,33100.1]
["2019-04-02T16:13:30.000000000","2019-04-02T23:13:30.000000000",1130,747115876.6455]
["2019-04-02T16:13:45.000000000","2019-04-02T23:13:45.000000000",1019,58353.44]
["2019-04-02T16:13:45.000000000","2019-04-02T23:13:45.000000000",1022,39.46724]
["2019-04-02T16:14:00.000000000","2019-04-02T23:14:00.000000000",1021,278.8588]
["2019-04-02T16:14:00.000000000","2019-04-02T23:14:00.000000000",1023,33446.75]
["2019-04-02T16:14:00.000000000","2019-04-02T23:14:00.000000000",1130,747354411.5048]
["2019-04-02T16:14:15.000000000","2019-04-02T23:14:15.000000000",1019,58706.740000000005]
["2019-04-02T16:14:15.000000000","2019-04-02T23:14:15.000000000",1022,39.64485]
["2019-04-02T16:14:30.000000000","2019-04-02T23:14:30.000000000",1021,279.2383]
["2019-04-02T16:14:30.000000000","2019-04-02T23:14:30.000000000",1023,33240.119999999995]
["2019-04-02T16:14:30.000000000","2019-04-02T23:14:30.000000000",1130,748371488.9618]
["2019-04-02T16:14:45.000000000","2019-04-02T23:14:45.000000000",1019,58953.4]
["2019-04-02T16:14:45.000000000","2019-04-02T23:14:45.000000000",1022,39.86683]
["2019-04-02T16:15:00.000000000","2019-04-02T23:15:00.000000000",1021,278.8742]
["2019-04-02T16:15:00.000000000","2019-04-02T23:15:00.000000000",1023,33600.1]
["2019-04-02T16:15:00.000000000","2019-04-02T23:15:00.000000000",1130,747395684.2132]
["2019-04-02T16:15:15.000000000","2019-04-02T23:15:15.000000000",1019,59153.48]
["2019-04-02T16:15:15.000000000","2019-04-02T23:15:15.000000000",1022,40.02675]
["2019-04-02T16:15:30.000000000","2019-04-02T23:15:30.000000000",1021,278.7233]
["2019-04-02T16:15:30.000000000","2019-04-02T23:15:30.000000000",1023,33646.810000000005]
["2019-04-02T16:15:30.000000000","2019-04-02T23:15:30.000000000",1130,746991543.9951]
["2019-04-02T16:15:45.000000000","2019-04-02T23:15:45.000000000",1019,59506.79]
["2019-04-02T16:15:45.000000000","2019-04-02T23:15:45.000000000",1022,40.62615]
["2019-04-02T16:16:00.000000000","2019-04-02T23:16:00.000000000",1021,278.7033]
["2019-04-02T16:16:00.000000000","2019-04-02T23:16:00.000000000",1023,33593.43]
["2019-04-02T16:16:00.000000000","2019-04-02T23:16:00.000000000",1130,746937943.0551]
["2019-04-02T16:16:15.000000000","2019-04-02T23:16:15.000000000",1019,59906.689999999995]
["2019-04-02T16:16:15.000000000","2019-04-02T23:16:15.000000000",1022,40.69489]
["2019-04-02T16:16:30.000000000","2019-04-02T23:16:30.000000000",1021,278.7877]
["2019-04-02T16:16:30.000000000","2019-04-02T23:16:30.000000000",1023,33653.48]
["2019-04-02T16:16:30.000000000","2019-04-02T23:16:30.000000000",1130,747164139.0219]
["2019-04-02T16:16:45.000000000","2019-04-02T23:16:45.000000000",1019,60253.450000000004]
["2019-04-02T16:16:45.000000000","2019-04-02T23:16:45.000000000",1022,40.97907]
["2019-04-02T16:17:00.000000000","2019-04-02T23:17:00.000000000",1021,278.8877]
["2019-04-02T16:17:00.000000000","2019-04-02T23:17:00.000000000",1023,33500.0]
["2019-04-02T16:17:00.000000000","2019-04-02T23:17:00.000000000",1130,747432422.6096]
["2019-04-02T16:17:15.000000000","2019-04-02T23:17:15.000000000",1019,60506.79]
["2019-04-02T16:17:15.000000000","2019-04-02T23:17:15.000000000",1022,41.12558]
["2019-04-02T16:17:30.000000000","2019-04-02T23:17:30.000000000",1021,279.3871]
["2019-04-02T16:17:30.000000000","2019-04-02T23:17:30.000000000",1023,33771.56]
["2019-04-02T16:17:30.000000000","2019-04-02T23:17:30.000000000",1133,965.9453]
["2019-04-02T16:17:45.000000000","2019-04-02T23:17:45.000000000",1018,482281.3]
["2019-04-02T16:17:45.000000000","2019-04-02T23:17:45.000000000",1016,483400.0]
["2019-04-02T16:18:00.000000000","2019-04-02T23:18:00.000000000",1017,483984.39999999997]
["2019-04-02T16:18:00.000000000","2019-04-02T23:18:00.000000000",1020,2680048.0]
["2019-04-02T16:18:00.000000000","2019-04-02T23:18:00.000000000",1133,966.1281]
["2019-04-02T16:18:15.000000000","2019-04-02T23:18:15.000000000",1018,483400.0]
["2019-04-02T16:18:15.000000000","2019-04-02T23:18:15.000000000",1016,482900.0]
["2019-04-02T16:18:30.000000000","2019-04-02T23:18:30.000000000",1017,483974.0]
["2019-04-02T16:18:30.000000000","2019-04-02T23:18:30.000000000",1020,2680048.0]
["2019-04-02T16:18:30.000000000","2019-04-02T23:18:30.000000000",1133,966.6115]
["2019-04-02T16:18:45.000000000","2019-04-02T23:18:45.000000000",1018,482141.7]
["2019-04-02T16:18:45.000000000","2019-04-02T23:18:45.000000000",1016,483000.0]
["2019-04-02T16:19:00.000000000","2019-04-02T23:19:00.000000000",1017,483967.69999999995]
["2019-04-02T16:19:00.000000000","2019-04-02T23:19:00.000000000",1020,2680048.0]
["2019-04-02T16:19:00.000000000","2019-04-02T23:19:00.000000000",1133,967.0781]
["2019-04-02T16:19:15.000000000","2019-04-02T23:19:15.000000000",1018,482552.1]
["2019-04-02T16:19:15.000000000","2019-04-02T23:19:15.000000000",1016,483300.0]
["2019-04-02T16:19:30.000000000","2019-04-02T23:19:30.000000000",1017,483918.8]
["2019-04-02T16:19:30.000000000","2019-04-02T23:19:30.000000000",1020,2680049.0]
["2019-04-02T16:19:30.000000000","2019-04-02T23:19:30.000000000",1133,965.9771]
["2019-04-02T16:19:45.000000000","2019-04-02T23:19:45.000000000",1018,482068.8]
["2019-04-02T16:19:45.000000000","2019-04-02T23:19:45.000000000",1016,482700.0]
["2019-04-02T16:20:00.000000000","2019-04-02T23:20:00.000000000",1017,483903.1]
["2019-04-02T16:20:00.000000000","2019-04-02T23:20:00.000000000",1020,2680049.0]
["2019-04-02T16:20:00.000000000","2019-04-02T23:20:00.000000000",1133,966.0656]
["2019-04-02T16:20:15.000000000","2019-04-02T23:20:15.000000000",1018,482141.7]
["2019-04-02T16:20:15.000000000","2019-04-02T23:20:15.000000000",1016,483000.0]
["2019-04-02T16:20:30.000000000","2019-04-02T23:20:30.000000000",1017,483791.7]
["2019-04-02T16:20:30.000000000","2019-04-02T23:20:30.000000000",1020,2680049.0]
["2019-04-02T16:20:30.000000000","2019-04-02T23:20:30.000000000",1133,967.2459]
["2019-04-02T16:20:45.000000000","2019-04-02T23:20:45.000000000",1018,482539.60000000003]
["2019-04-02T16:20:45.000000000","2019-04-02T23:20:45.000000000",1016,482900.0]
["2019-04-02T16:21:00.000000000","2019-04-02T23:21:00.000000000",1017,483329.2]
["2019-04-02T16:21:00.000000000","2019-04-02T23:21:00.000000000",1020,2680050.0]
["2019-04-02T16:21:00.000000000","2019-04-02T23:21:00.000000000",1133,965.475]
["2019-04-02T16:21:15.000000000","2019-04-02T23:21:15.000000000",1018,483333.3]
["2019-04-02T16:21:15.000000000","2019-04-02T23:21:15.000000000",1016,482700.0]
["2019-04-02T16:21:30.000000000","2019-04-02T23:21:30.000000000",1017,483346.0]
["2019-04-02T16:21:30.000000000","2019-04-02T23:21:30.000000000",1020,2680050.0]
["2019-04-02T16:21:45.000000000","2019-04-02T23:21:45.000000000",1021,279.1207]
["2019-04-02T16:21:45.000000000","2019-04-02T23:21:45.000000000",1023,33240.119999999995]
["2019-04-02T16:21:45.000000000","2019-04-02T23:21:45.000000000",1130,748057432.035]
["2019-04-02T16:22:00.000000000","2019-04-02T23:22:00.000000000",1019,58580.09]
["2019-04-02T16:22:00.000000000","2019-04-02T23:22:00.000000000",1022,39.50277]
["2019-04-02T16:22:15.000000000","2019-04-02T23:22:15.000000000",1021,279.0296]
["2019-04-02T16:22:15.000000000","2019-04-02T23:22:15.000000000",1023,33486.780000000006]
["2019-04-02T16:22:15.000000000","2019-04-02T23:22:15.000000000",1130,747813279.48]
["2019-04-02T16:22:30.000000000","2019-04-02T23:22:30.000000000",1019,57586.770000000004]
["2019-04-02T16:22:30.000000000","2019-04-02T23:22:30.000000000",1022,39.30518]
["2019-04-02T16:22:45.000000000","2019-04-02T23:22:45.000000000",1021,278.6877]
["2019-04-02T16:22:45.000000000","2019-04-02T23:22:45.000000000",1023,33500.0]
["2019-04-02T16:22:45.000000000","2019-04-02T23:22:45.000000000",1130,746896970.385]
["2019-04-02T16:23:00.000000000","2019-04-02T23:23:00.000000000",1019,56993.46]
["2019-04-02T16:23:00.000000000","2019-04-02T23:23:00.000000000",1022,39.64486]
["2019-04-02T16:23:15.000000000","2019-04-02T23:23:15.000000000",1021,278.6789]
["2019-04-02T16:23:15.000000000","2019-04-02T23:23:15.000000000",1023,33200.200000000004]
["2019-04-02T16:23:15.000000000","2019-04-02T23:23:15.000000000",1130,746873664.6239]
["2019-04-02T16:23:30.000000000","2019-04-02T23:23:30.000000000",1019,56493.46]
["2019-04-02T16:23:30.000000000","2019-04-02T23:23:30.000000000",1022,39.83575]
["2019-04-02T16:23:45.000000000","2019-04-02T23:23:45.000000000",1021,278.4214]
["2019-04-02T16:23:45.000000000","2019-04-02T23:23:45.000000000",1023,33093.43]
["2019-04-02T16:23:45.000000000","2019-04-02T23:23:45.000000000",1130,746183551.4914]
["2019-04-02T16:24:00.000000000","2019-04-02T23:24:00.000000000",1019,56146.810000000005]
["2019-04-02T16:24:00.000000000","2019-04-02T23:24:00.000000000",1022,39.90679]
["2019-04-02T16:24:15.000000000","2019-04-02T23:24:15.000000000",1021,278.8454]
["2019-04-02T16:24:15.000000000","2019-04-02T23:24:15.000000000",1023,33300.049999999996]
["2019-04-02T16:24:15.000000000","2019-04-02T23:24:15.000000000",1130,747319893.1154]
["2019-04-02T16:24:30.000000000","2019-04-02T23:24:30.000000000",1019,55946.74]
["2019-04-02T16:24:30.000000000","2019-04-02T23:24:30.000000000",1022,40.03115]
["2019-04-02T16:24:45.000000000","2019-04-02T23:24:45.000000000",1021,278.8676]
["2019-04-02T16:24:45.000000000","2019-04-02T23:24:45.000000000",1023,33500.0]
["2019-04-02T16:24:45.000000000","2019-04-02T23:24:45.000000000",1130,747379669.1152]
["2019-04-02T16:25:00.000000000","2019-04-02T23:25:00.000000000",1019,55946.74]
["2019-04-02T16:25:00.000000000","2019-04-02T23:25:00.000000000",1022,39.9712]
["2019-04-02T16:25:15.000000000","2019-04-02T23:25:15.000000000",1021,278.9161]
["2019-04-02T16:25:15.000000000","2019-04-02T23:25:15.000000000",1023,33171.46000000001]
["2019-04-02T16:25:15.000000000","2019-04-02T23:25:15.000000000",1133,965.1094]
["2019-04-02T16:25:30.000000000","2019-04-02T23:25:30.000000000",1018,483679.19999999995]
["2019-04-02T16:25:30.000000000","2019-04-02T23:25:30.000000000",1016,482700.0]
["2019-04-02T16:25:45.000000000","2019-04-02T23:25:45.000000000",1017,483753.10000000003]
["2019-04-02T16:25:45.000000000","2019-04-02T23:25:45.000000000",1020,2680052.0]
["2019-04-02T16:25:45.000000000","2019-04-02T23:25:45.000000000",1133,967.2906]
["2019-04-02T16:26:00.000000000","2019-04-02T23:26:00.000000000",1018,483689.6]
["2019-04-02T16:26:00.000000000","2019-04-02T23:26:00.000000000",1016,482800.0]
["2019-04-02T16:26:15.000000000","2019-04-02T23:26:15.000000000",1017,483974.0]
["2019-04-02T16:26:15.000000000","2019-04-02T23:26:15.000000000",1020,2680052.0]
["2019-04-02T16:26:15.000000000","2019-04-02T23:26:15.000000000",1133,967.6177]
["2019-04-02T16:26:30.000000000","2019-04-02T23:26:30.000000000",1018,483616.69999999995]
["2019-04-02T16:26:30.000000000","2019-04-02T23:26:30.000000000",1016,482700.0]
["2019-04-02T16:26:45.000000000","2019-04-02T23:26:45.000000000",1017,483938.5]
["2019-04-02T16:26:45.000000000","2019-04-02T23:26:45.000000000",1020,2680053.0]
["2019-04-02T16:26:45.000000000","2019-04-02T23:26:45.000000000",1133,967.3343]
["2019-04-02T16:27:00.000000000","2019-04-02T23:27:00.000000000",1018,483381.3]
["2019-04-02T16:27:00.000000000","2019-04-02T23:27:00.000000000",1016,482700.0]
["2019-04-02T16:27:15.000000000","2019-04-02T23:27:15.000000000",1017,483934.39999999997]
["2019-04-02T16:27:15.000000000","2019-04-02T23:27:15.000000000",1020,2680053.0]
["2019-04-02T16:27:15.000000000","2019-04-02T23:27:15.000000000",1133,967.3177]
["2019-04-02T16:27:30.000000000","2019-04-02T23:27:30.000000000",1018,483767.9]
["2019-04-02T16:27:30.000000000","2019-04-02T23:27:30.000000000",1130,747038509.2306]
["2019-04-02T16:27:45.000000000","2019-04-02T23:27:45.000000000",1019,57053.39]
["2019-04-02T16:27:45.000000000","2019-04-02T23:27:45.000000000",1022,38.13521]
["2019-04-02T16:28:00.000000000","2019-04-02T23:28:00.000000000",1021,278.8542]
["2019-04-02T16:28:00.000000000","2019-04-02T23:28:00.000000000",1023,33460.079999999994]
["2019-04-02T16:28:00.000000000","2019-04-02T23:28:00.000000000",1130,747344035.2726]
["2019-04-02T16:28:15.000000000","2019-04-02T23:28:15.000000000",1019,57306.840000000004]
["2019-04-02T16:28:15.000000000","2019-04-02T23:28:15.000000000",1022,38.03089]
["2019-04-02T16:28:30.000000000","2019-04-02T23:28:30.000000000",1021,278.8942]
["2019-04-02T16:28:30.000000000","2019-04-02T23:28:30.000000000",1023,33553.39]
["2019-04-02T16:28:30.000000000","2019-04-02T23:28:30.000000000",1130,747451516.2868]
["2019-04-02T16:28:45.000000000","2019-04-02T23:28:45.000000000",1019,57553.39]
["2019-04-02T16:28:45.000000000","2019-04-02T23:28:45.000000000",1022,37.77337]
["2019-04-02T16:29:00.000000000","2019-04-02T23:29:00.000000000",1021,279.043]
["2019-04-02T16:29:00.000000000","2019-04-02T23:29:00.000000000",1023,33646.810000000005]
["2019-04-02T16:29:00.000000000","2019-04-02T23:29:00.000000000",1130,747850308.322]
["2019-04-02T16:29:15.000000000","2019-04-02T23:29:15.000000000",1019,57757.26]
["2019-04-02T16:29:15.000000000","2019-04-02T23:29:15.000000000",1022,37.66238]
["2019-04-02T16:29:30.000000000","2019-04-02T23:29:30.000000000",1017,483627.1]
["2019-04-02T16:29:30.000000000","2019-04-02T23:29:30.000000000",1020,2680054.0]
["2019-04-02T16:29:30.000000000","2019-04-02T23:29:30.000000000",1133,966.1313]
["2019-04-02T16:29:45.000000000","2019-04-02T23:29:45.000000000",1018,482085.39999999997]
["2019-04-02T16:29:45.000000000","2019-04-02T23:29:45.000000000",1016,482600.0]
["2019-04-02T16:30:00.000000000","2019-04-02T23:30:00.000000000",1017,483779.2]
["2019-04-02T16:30:00.000000000","2019-04-02T23:30:00.000000000",1020,2680055.0]
["2019-04-02T16:30:00.000000000","2019-04-02T23:30:00.000000000",1133,967.1104]
["2019-04-02T16:30:15.000000000","2019-04-02T23:30:15.000000000",1018,483827.1]
["2019-04-02T16:30:15.000000000","2019-04-02T23:30:15.000000000",1016,482800.0]
["2019-04-02T16:30:30.000000000","2019-04-02T23:30:30.000000000",1017,483982.3]
["2019-04-02T16:30:30.000000000","2019-04-02T23:30:30.000000000",1020,2680055.0]
["2019-04-02T16:30:30.000000000","2019-04-02T23:30:30.000000000",1133,967.6198]
["2019-04-02T16:30:45.000000000","2019-04-02T23:30:45.000000000",1018,483768.7]
["2019-04-02T16:30:45.000000000","2019-04-02T23:30:45.000000000",1016,483000.0]
["2019-04-02T16:31:00.000000000","2019-04-02T23:31:00.000000000",1017,483953.10000000003]
["2019-04-02T16:31:00.000000000","2019-04-02T23:31:00.000000000",1020,2680055.0]
["2019-04-02T16:31:00.000000000","2019-04-02T23:31:00.000000000",1133,967.201]
["2019-04-02T16:31:15.000000000","2019-04-02T23:31:15.000000000",1018,483650.0]
["2019-04-02T16:31:15.000000000","2019-04-02T23:31:15.000000000",1016,483200.0]
["2019-04-02T16:31:30.000000000","2019-04-02T23:31:30.000000000",1017,483984.39999999997]
["2019-04-02T16:31:30.000000000","2019-04-02T23:31:30.000000000",1020,2680055.0]
["2019-04-02T16:31:30.000000000","2019-04-02T23:31:30.000000000",1133,967.9282]
["2019-04-02T16:31:45.000000000","2019-04-02T23:31:45.000000000",1018,482662.5]
["2019-04-02T16:31:45.000000000","2019-04-02T23:31:45.000000000",1016,482800.0]
["2019-04-02T16:32:00.000000000","2019-04-02T23:32:00.000000000",1017,483659.4]
["2019-04-02T16:32:00.000000000","2019-04-02T23:32:00.000000000",1020,2680056.0]
["2019-04-02T16:32:00.000000000","2019-04-02T23:32:00.000000000",1133,965.8469]
["2019-04-02T16:32:15.000000000","2019-04-02T23:32:15.000000000",1018,483150.0]
["2019-04-02T16:32:15.000000000","2019-04-02T23:32:15.000000000",1016,482600.0]
["2019-04-02T16:32:30.000000000","2019-04-02T23:32:30.000000000",1017,483835.39999999997]
["2019-04-02T16:32:30.000000000","2019-04-02T23:32:30.000000000",1020,2680056.0]
["2019-04-02T16:32:30.000000000","2019-04-02T23:32:30.000000000",1133,967.5646]
["2019-04-02T16:32:45.000000000","2019-04-02T23:32:45.000000000",1018,483537.5]
["2019-04-02T16:32:45.000000000","2019-04-02T23:32:45.000000000",1016,482700.0]
["2019-04-02T16:33:00.000000000","2019-04-02T23:33:00.000000000",1017,483836.5]
["2019-04-02T16:33:00.000000000","2019-04-02T23:33:00.000000000",1020,2680056.0]
["2019-04-02T16:33:00.000000000","2019-04-02T23:33:00.000000000",1133,967.3198]
["2019-04-02T16:33:15.000000000","2019-04-02T23:33:15.000000000",1018,483477.10000000003]
["2019-04-02T16:33:15.000000000","2019-04-02T23:33:15.000000000",1016,482500.0]
["2019-04-02T16:33:30.000000000","2019-04-02T23:33:30.000000000",1017,482149.0]
["2019-04-02T16:33:30.000000000","2019-04-02T23:33:30.000000000",1020,2680056.0]
["2019-04-02T16:33:30.000000000","2019-04-02T23:33:30.000000000",1133,965.3657]
["2019-04-02T16:33:45.000000000","2019-04-02T23:33:45.000000000",1018,483079.2]
["2019-04-02T16:33:45.000000000","2019-04-02T23:33:45.000000000",1016,482300.0]
["2019-04-02T16:34:00.000000000","2019-04-02T23:34:00.000000000",1017,483198.89999999997]
["2019-04-02T16:34:00.000000000","2019-04-02T23:34:00.000000000",1020,2680057.0]
["2019-04-02T16:34:00.000000000","2019-04-02T23:34:00.000000000",1133,966.4906]
["2019-04-02T16:34:15.000000000","2019-04-02T23:34:15.000000000",1018,481839.60000000003]
["2019-04-02T16:34:15.000000000","2019-04-02T23:34:15.000000000",1016,482000.0]
["2019-04-02T16:34:30.000000000","2019-04-02T23:34:30.000000000",1017,483000.0]
["2019-04-02T16:34:30.000000000","2019-04-02T23:34:30.000000000",1020,2680057.0]
["2019-04-02T16:34:30.000000000","2019-04-02T23:34:30.000000000",1133,966.0229]
["2019-04-02T16:34:45.000000000","2019-04-02T23:34:45.000000000",1018,483518.7]
["2019-04-02T16:34:45.000000000","2019-04-02T23:34:45.000000000",1016,482600.0]
["2019-04-02T16:35:00.000000000","2019-04-02T23:35:00.000000000",1017,483524.0]
["2019-04-02T16:35:00.000000000","2019-04-02T23:35:00.000000000",1020,2680057.0]
["2019-04-02T16:35:00.000000000","2019-04-02T23:35:00.000000000",1133,967.2907]
["2019-04-02T16:35:15.000000000","2019-04-02T23:35:15.000000000",1018,483629.5]
["2019-04-02T16:35:15.000000000","2019-04-02T23:35:15.000000000",1130,747562235.3064]
["2019-04-02T16:35:30.000000000","2019-04-02T23:35:30.000000000",1019,60214.36]
["2019-04-02T16:35:30.000000000","2019-04-02T23:35:30.000000000",1022,33.5665]
["2019-04-02T16:35:45.000000000","2019-04-02T23:35:45.000000000",1017,483349.0]
["2019-04-02T16:35:45.000000000","2019-04-02T23:35:45.000000000",1020,2680057.0]
["2019-04-02T16:35:45.000000000","2019-04-02T23:35:45.000000000",1133,967.049]
["2019-04-02T16:36:00.000000000","2019-04-02T23:36:00.000000000",1018,483327.1]
["2019-04-02T16:36:00.000000000","2019-04-02T23:36:00.000000000",1016,482600.0]
["2019-04-02T16:36:15.000000000","2019-04-02T23:36:15.000000000",1017,483632.3]
["2019-04-02T16:36:15.000000000","2019-04-02T23:36:15.000000000",1020,2680058.0]
["2019-04-02T16:36:15.000000000","2019-04-02T23:36:15.000000000",1133,966.6677]
["2019-04-02T16:36:30.000000000","2019-04-02T23:36:30.000000000",1018,482762.5]
["2019-04-02T16:36:30.000000000","2019-04-02T23:36:30.000000000",1016,481700.0]
["2019-04-02T16:36:45.000000000","2019-04-02T23:36:45.000000000",1017,483632.3]
["2019-04-02T16:36:45.000000000","2019-04-02T23:36:45.000000000",1020,2680058.0]
["2019-04-02T16:36:45.000000000","2019-04-02T23:36:45.000000000",1133,966.7094]
["2019-04-02T16:37:00.000000000","2019-04-02T23:37:00.000000000",1018,483058.3]
["2019-04-02T16:37:00.000000000","2019-04-02T23:37:00.000000000",1016,482000.0]
["2019-04-02T16:37:15.000000000","2019-04-02T23:37:15.000000000",1017,483682.3]
["2019-04-02T16:37:15.000000000","2019-04-02T23:37:15.000000000",1020,2680058.0]
["2019-04-02T16:37:15.000000000","2019-04-02T23:37:15.000000000",1133,966.7969]
["2019-04-02T16:37:30.000000000","2019-04-02T23:37:30.000000000",1018,481339.3]
["2019-04-02T16:37:30.000000000","2019-04-02T23:37:30.000000000",1130,745764731.3352]
["2019-04-02T16:37:45.000000000","2019-04-02T23:37:45.000000000",1019,60800.049999999996]
["2019-04-02T16:37:45.000000000","2019-04-02T23:37:45.000000000",1022,31.10233]
["2019-04-02T16:38:00.000000000","2019-04-02T23:38:00.000000000",1021,278.5346]
["2019-04-02T16:38:00.000000000","2019-04-02T23:38:00.000000000",1023,32273.46]
["2019-04-02T16:38:00.000000000","2019-04-02T23:38:00.000000000",1130,746488883.0068]
["2019-04-02T16:38:15.000000000","2019-04-02T23:38:15.000000000",1019,60953.4]
["2019-04-02T16:38:15.000000000","2019-04-02T23:38:15.000000000",1022,30.71158]
["2019-04-02T16:38:30.000000000","2019-04-02T23:38:30.000000000",1021,278.7211]
["2019-04-02T16:38:30.000000000","2019-04-02T23:38:30.000000000",1023,32866.770000000004]
["2019-04-02T16:38:30.000000000","2019-04-02T23:38:30.000000000",1130,746988992.5449]
["2019-04-02T16:38:45.000000000","2019-04-02T23:38:45.000000000",1019,61260.12]
["2019-04-02T16:38:45.000000000","2019-04-02T23:38:45.000000000",1022,30.15655]
["2019-04-02T16:39:00.000000000","2019-04-02T23:39:00.000000000",1021,278.6234]
["2019-04-02T16:39:00.000000000","2019-04-02T23:39:00.000000000",1023,33393.36]
["2019-04-02T16:39:00.000000000","2019-04-02T23:39:00.000000000",1130,746727150.7806]
["2019-04-02T16:39:15.000000000","2019-04-02T23:39:15.000000000",1019,61606.77]
["2019-04-02T16:39:15.000000000","2019-04-02T23:39:15.000000000",1022,29.74585]
["2019-04-02T16:39:30.000000000","2019-04-02T23:39:30.000000000",1021,278.3643]
["2019-04-02T16:39:30.000000000","2019-04-02T23:39:30.000000000",1023,33128.590000000004]
["2019-04-02T16:39:30.000000000","2019-04-02T23:39:30.000000000",1133,966.6429]
["2019-04-02T16:39:45.000000000","2019-04-02T23:39:45.000000000",1018,483220.8]
["2019-04-02T16:39:45.000000000","2019-04-02T23:39:45.000000000",1016,482100.0]
["2019-04-02T16:40:00.000000000","2019-04-02T23:40:00.000000000",1017,483456.2]
["2019-04-02T16:40:00.000000000","2019-04-02T23:40:00.000000000",1020,2680059.0]
["2019-04-02T16:40:00.000000000","2019-04-02T23:40:00.000000000",1133,966.7125]
["2019-04-02T16:40:15.000000000","2019-04-02T23:40:15.000000000",1018,483212.5]
["2019-04-02T16:40:15.000000000","2019-04-02T23:40:15.000000000",1016,482600.0]
["2019-04-02T16:40:30.000000000","2019-04-02T23:40:30.000000000",1017,483984.39999999997]
["2019-04-02T16:40:30.000000000","2019-04-02T23:40:30.000000000",1020,2680059.0]
["2019-04-02T16:40:30.000000000","2019-04-02T23:40:30.000000000",1133,967.4927]
["2019-04-02T16:40:45.000000000","2019-04-02T23:40:45.000000000",1018,483487.5]
["2019-04-02T16:40:45.000000000","2019-04-02T23:40:45.000000000",1016,482000.0]
["2019-04-02T16:41:00.000000000","2019-04-02T23:41:00.000000000",1017,483884.4]
["2019-04-02T16:41:00.000000000","2019-04-02T23:41:00.000000000",1020,2680060.0]
["2019-04-02T16:41:00.000000000","2019-04-02T23:41:00.000000000",1133,967.6657]
["2019-04-02T16:41:15.000000000","2019-04-02T23:41:15.000000000",1018,483631.3]
["2019-04-02T16:41:15.000000000","2019-04-02T23:41:15.000000000",1016,482600.0]
["2019-04-02T16:41:30.000000000","2019-04-02T23:41:30.000000000",1017,483832.3]
["2019-04-02T16:41:30.000000000","2019-04-02T23:41:30.000000000",1020,2680060.0]
["2019-04-02T16:41:30.000000000","2019-04-02T23:41:30.000000000",1133,967.226]
["2019-04-02T16:41:45.000000000","2019-04-02T23:41:45.000000000",1018,483481.3]
["2019-04-02T16:41:45.000000000","2019-04-02T23:41:45.000000000",1016,482600.0]
["2019-04-02T16:42:00.000000000","2019-04-02T23:42:00.000000000",1017,483821.9]
["2019-04-02T16:42:00.000000000","2019-04-02T23:42:00.000000000",1020,2680060.0]
["2019-04-02T16:42:00.000000000","2019-04-02T23:42:00.000000000",1133,967.2156]
["2019-04-02T16:42:15.000000000","2019-04-02T23:42:15.000000000",1018,483297.9]
["2019-04-02T16:42:15.000000000","2019-04-02T23:42:15.000000000",1016,482300.0]
["2019-04-02T16:42:30.000000000","2019-04-02T23:42:30.000000000",1017,483984.39999999997]
["2019-04-02T16:42:30.000000000","2019-04-02T23:42:30.000000000",1020,2680060.0]
["2019-04-02T16:42:30.000000000","2019-04-02T23:42:30.000000000",1133,967.4719]
["2019-04-02T16:42:45.000000000","2019-04-02T23:42:45.000000000",1018,483562.5]
["2019-04-02T16:42:45.000000000","2019-04-02T23:42:45.000000000",1016,482600.0]
["2019-04-02T16:43:00.000000000","2019-04-02T23:43:00.000000000",1017,483844.80000000005]
["2019-04-02T16:43:00.000000000","2019-04-02T23:43:00.000000000",1020,2680060.0]
["2019-04-02T16:43:00.000000000","2019-04-02T23:43:00.000000000",1133,967.3844]
["2019-04-02T16:43:15.000000000","2019-04-02T23:43:15.000000000",1018,483279.2]
["2019-04-02T16:43:15.000000000","2019-04-02T23:43:15.000000000",1016,482500.0]
["2019-04-02T16:43:30.000000000","2019-04-02T23:43:30.000000000",1017,483964.3]
["2019-04-02T16:43:30.000000000","2019-04-02T23:43:30.000000000",1020,2680060.0]
["2019-04-02T16:43:45.000000000","2019-04-02T23:43:45.000000000",1021,278.5123]
["2019-04-02T16:43:45.000000000","2019-04-02T23:43:45.000000000",1023,32993.46]
["2019-04-02T16:43:45.000000000","2019-04-02T23:43:45.000000000",1130,746429953.2503]
["2019-04-02T16:44:00.000000000","2019-04-02T23:44:00.000000000",1019,56040.170000000006]
["2019-04-02T16:44:00.000000000","2019-04-02T23:44:00.000000000",1022,26.40034]
["2019-04-02T16:44:15.000000000","2019-04-02T23:44:15.000000000",1021,278.5013]
["2019-04-02T16:44:15.000000000","2019-04-02T23:44:15.000000000",1023,33400.149999999994]
["2019-04-02T16:44:15.000000000","2019-04-02T23:44:15.000000000",1130,746400472.5793]
["2019-04-02T16:44:30.000000000","2019-04-02T23:44:30.000000000",1019,55540.170000000006]
["2019-04-02T16:44:30.000000000","2019-04-02T23:44:30.000000000",1022,26.27375]
["2019-04-02T16:44:45.000000000","2019-04-02T23:44:45.000000000",1021,278.6877]
["2019-04-02T16:44:45.000000000","2019-04-02T23:44:45.000000000",1023,33400.149999999994]
["2019-04-02T16:44:45.000000000","2019-04-02T23:44:45.000000000",1130,746900035.9497]
["2019-04-02T16:45:00.000000000","2019-04-02T23:45:00.000000000",1019,55242.99]
["2019-04-02T16:45:00.000000000","2019-04-02T23:45:00.000000000",1022,26.27375]
["2019-04-02T16:45:15.000000000","2019-04-02T23:45:15.000000000",1021,278.6877]
["2019-04-02T16:45:15.000000000","2019-04-02T23:45:15.000000000",1023,33285.89]
["2019-04-02T16:45:15.000000000","2019-04-02T23:45:15.000000000",1130,746900035.9497]
["2019-04-02T16:45:30.000000000","2019-04-02T23:45:30.000000000",1019,55100.1]
["2019-04-02T16:45:30.000000000","2019-04-02T23:45:30.000000000",1022,25.49903]
["2019-04-02T16:45:45.000000000","2019-04-02T23:45:45.000000000",1021,278.2372]
["2019-04-02T16:45:45.000000000","2019-04-02T23:45:45.000000000",1023,33293.509999999995]
["2019-04-02T16:45:45.000000000","2019-04-02T23:45:45.000000000",1130,745692668.4692]
["2019-04-02T16:46:00.000000000","2019-04-02T23:46:00.000000000",1019,55000.0]
["2019-04-02T16:46:00.000000000","2019-04-02T23:46:00.000000000",1022,25.28587]
["2019-04-02T16:46:15.000000000","2019-04-02T23:46:15.000000000",1021,278.3547]
["2019-04-02T16:46:15.000000000","2019-04-02T23:46:15.000000000",1023,33546.71]
["2019-04-02T16:46:15.000000000","2019-04-02T23:46:15.000000000",1130,746007853.9914]
["2019-04-02T16:46:30.000000000","2019-04-02T23:46:30.000000000",1019,55000.0]
["2019-04-02T16:46:30.000000000","2019-04-02T23:46:30.000000000",1022,25.075]
["2019-04-02T16:46:45.000000000","2019-04-02T23:46:45.000000000",1021,278.2881]
["2019-04-02T16:46:45.000000000","2019-04-02T23:46:45.000000000",1023,33500.0]
["2019-04-02T16:46:45.000000000","2019-04-02T23:46:45.000000000",1130,745829361.8622]
["2019-04-02T16:47:00.000000000","2019-04-02T23:47:00.000000000",1019,55000.0]
["2019-04-02T16:47:00.000000000","2019-04-02T23:47:00.000000000",1022,25.075]
["2019-04-02T16:47:15.000000000","2019-04-02T23:47:15.000000000",1021,278.3547]
["2019-04-02T16:47:15.000000000","2019-04-02T23:47:15.000000000",1023,33500.0]
["2019-04-02T16:47:15.000000000","2019-04-02T23:47:15.000000000",1130,746007853.9914]
["2019-04-02T16:47:30.000000000","2019-04-02T23:47:30.000000000",1019,55000.0]
["2019-04-02T16:47:30.000000000","2019-04-02T23:47:30.000000000",1022,24.65633]
["2019-04-02T16:47:45.000000000","2019-04-02T23:47:45.000000000",1017,483717.69999999995]
["2019-04-02T16:47:45.000000000","2019-04-02T23:47:45.000000000",1020,2680062.0]
["2019-04-02T16:47:45.000000000","2019-04-02T23:47:45.000000000",1133,966.9594]
["2019-04-02T16:48:00.000000000","2019-04-02T23:48:00.000000000",1018,483018.7]
["2019-04-02T16:48:00.000000000","2019-04-02T23:48:00.000000000",1016,482300.0]
["2019-04-02T16:48:15.000000000","2019-04-02T23:48:15.000000000",1017,483970.8]
["2019-04-02T16:48:15.000000000","2019-04-02T23:48:15.000000000",1020,2680062.0]
["2019-04-02T16:48:15.000000000","2019-04-02T23:48:15.000000000",1133,967.1354]
["2019-04-02T16:48:30.000000000","2019-04-02T23:48:30.000000000",1018,483464.60000000003]
["2019-04-02T16:48:30.000000000","2019-04-02T23:48:30.000000000",1016,482300.0]
["2019-04-02T16:48:45.000000000","2019-04-02T23:48:45.000000000",1017,483984.39999999997]
["2019-04-02T16:48:45.000000000","2019-04-02T23:48:45.000000000",1020,2680062.0]
["2019-04-02T16:48:45.000000000","2019-04-02T23:48:45.000000000",1133,967.5157]
["2019-04-02T16:49:00.000000000","2019-04-02T23:49:00.000000000",1018,483531.3]
["2019-04-02T16:49:00.000000000","2019-04-02T23:49:00.000000000",1016,481900.0]
["2019-04-02T16:49:15.000000000","2019-04-02T23:49:15.000000000",1017,482127.2]
["2019-04-02T16:49:15.000000000","2019-04-02T23:49:15.000000000",1020,2680062.0]
["2019-04-02T16:49:30.000000000","2019-04-02T23:49:30.000000000",1021,278.3499]
["2019-04-02T16:49:30.000000000","2019-04-02T23:49:30.000000000",1023,33385.74]
["2019-04-02T16:49:30.000000000","2019-04-02T23:49:30.000000000",1133,965.0335]
["2019-04-02T16:49:45.000000000","2019-04-02T23:49:45.000000000",1018,483312.5]
["2019-04-02T16:49:45.000000000","2019-04-02T23:49:45.000000000",1016,482400.0]
["2019-04-02T16:50:00.000000000","2019-04-02T23:50:00.000000000",1017,483266.7]
["2019-04-02T16:50:00.000000000","2019-04-02T23:50:00.000000000",1020,2680063.0]
["2019-04-02T16:50:00.000000000","2019-04-02T23:50:00.000000000",1133,966.498]
["2019-04-02T16:50:15.000000000","2019-04-02T23:50:15.000000000",1018,483179.19999999995]
["2019-04-02T16:50:15.000000000","2019-04-02T23:50:15.000000000",1016,482200.0]
["2019-04-02T16:50:30.000000000","2019-04-02T23:50:30.000000000",1017,483717.69999999995]
["2019-04-02T16:50:30.000000000","2019-04-02T23:50:30.000000000",1020,2680063.0]
["2019-04-02T16:50:30.000000000","2019-04-02T23:50:30.000000000",1133,966.951]
["2019-04-02T16:50:45.000000000","2019-04-02T23:50:45.000000000",1018,483112.5]
["2019-04-02T16:50:45.000000000","2019-04-02T23:50:45.000000000",1016,481800.0]
["2019-04-02T16:51:00.000000000","2019-04-02T23:51:00.000000000",1017,481963.5]
["2019-04-02T16:51:00.000000000","2019-04-02T23:51:00.000000000",1020,2680063.0]
["2019-04-02T16:51:00.000000000","2019-04-02T23:51:00.000000000",1133,965.301]
["2019-04-02T16:51:15.000000000","2019-04-02T23:51:15.000000000",1018,482841.7]
["2019-04-02T16:51:15.000000000","2019-04-02T23:51:15.000000000",1016,481800.0]
["2019-04-02T16:51:30.000000000","2019-04-02T23:51:30.000000000",1017,481940.60000000003]
["2019-04-02T16:51:30.000000000","2019-04-02T23:51:30.000000000",1020,2680063.0]
["2019-04-02T16:51:30.000000000","2019-04-02T23:51:30.000000000",1133,964.8864]
["2019-04-02T16:51:45.000000000","2019-04-02T23:51:45.000000000",1018,483154.2]
["2019-04-02T16:51:45.000000000","2019-04-02T23:51:45.000000000",1016,481800.0]
["2019-04-02T16:52:00.000000000","2019-04-02T23:52:00.000000000",1017,481632.3]
["2019-04-02T16:52:00.000000000","2019-04-02T23:52:00.000000000",1020,2680063.0]
["2019-04-02T16:52:00.000000000","2019-04-02T23:52:00.000000000",1133,964.7281]
["2019-04-02T16:52:15.000000000","2019-04-02T23:52:15.000000000",1018,483154.2]
["2019-04-02T16:52:15.000000000","2019-04-02T23:52:15.000000000",1016,482000.0]
["2019-04-02T16:52:30.000000000","2019-04-02T23:52:30.000000000",1017,481984.39999999997]
["2019-04-02T16:52:30.000000000","2019-04-02T23:52:30.000000000",1020,2680064.0]
["2019-04-02T16:52:30.000000000","2019-04-02T23:52:30.000000000",1133,965.2636]
["2019-04-02T16:52:45.000000000","2019-04-02T23:52:45.000000000",1018,483450.0]
["2019-04-02T16:52:45.000000000","2019-04-02T23:52:45.000000000",1016,482100.0]
["2019-04-02T16:53:00.000000000","2019-04-02T23:53:00.000000000",1017,483266.7]
["2019-04-02T16:53:00.000000000","2019-04-02T23:53:00.000000000",1020,2680064.0]
["2019-04-02T16:53:00.000000000","2019-04-02T23:53:00.000000000",1133,966.7209]
["2019-04-02T16:53:15.000000000","2019-04-02T23:53:15.000000000",1018,483597.89999999997]
["2019-04-02T16:53:15.000000000","2019-04-02T23:53:15.000000000",1016,482100.0]
["2019-04-02T16:53:30.000000000","2019-04-02T23:53:30.000000000",1017,482246.89999999997]
["2019-04-02T16:53:30.000000000","2019-04-02T23:53:30.000000000",1020,2680064.0]
["2019-04-02T16:53:30.000000000","2019-04-02T23:53:30.000000000",1133,966.0636]
["2019-04-02T16:53:45.000000000","2019-04-02T23:53:45.000000000",1018,483668.8]
["2019-04-02T16:53:45.000000000","2019-04-02T23:53:45.000000000",1016,482300.0]
["2019-04-02T16:54:00.000000000","2019-04-02T23:54:00.000000000",1017,483984.39999999997]
["2019-04-02T16:54:00.000000000","2019-04-02T23:54:00.000000000",1020,2680064.0]
["2019-04-02T16:54:00.000000000","2019-04-02T23:54:00.000000000",1133,967.5782]
["2019-04-02T16:54:15.000000000","2019-04-02T23:54:15.000000000",1018,483547.9]
["2019-04-02T16:54:15.000000000","2019-04-02T23:54:15.000000000",1016,482700.0]
["2019-04-02T16:54:30.000000000","2019-04-02T23:54:30.000000000",1017,483984.39999999997]
["2019-04-02T16:54:30.000000000","2019-04-02T23:54:30.000000000",1020,2680064.0]
["2019-04-02T16:54:30.000000000","2019-04-02T23:54:30.000000000",1133,967.6302]
["2019-04-02T16:54:45.000000000","2019-04-02T23:54:45.000000000",1018,483756.3]
["2019-04-02T16:54:45.000000000","2019-04-02T23:54:45.000000000",1016,482800.0]
["2019-04-02T16:55:00.000000000","2019-04-02T23:55:00.000000000",1017,483659.4]
["2019-04-02T16:55:00.000000000","2019-04-02T23:55:00.000000000",1020,2680065.0]
["2019-04-02T16:55:00.000000000","2019-04-02T23:55:00.000000000",1133,967.3031]
["2019-04-02T16:55:15.000000000","2019-04-02T23:55:15.000000000",1018,482997.9]
["2019-04-02T16:55:15.000000000","2019-04-02T23:55:15.000000000",1016,483300.0]
["2019-04-02T16:55:30.000000000","2019-04-02T23:55:30.000000000",1017,483984.39999999997]
["2019-04-02T16:55:30.000000000","2019-04-02T23:55:30.000000000",1020,2680065.0]
["2019-04-02T16:55:30.000000000","2019-04-02T23:55:30.000000000",1133,968.7365]
["2019-04-02T16:55:45.000000000","2019-04-02T23:55:45.000000000",1018,485377.1]
["2019-04-02T16:55:45.000000000","2019-04-02T23:55:45.000000000",1016,483800.0]
["2019-04-02T16:56:00.000000000","2019-04-02T23:56:00.000000000",1017,485698.89999999997]
["2019-04-02T16:56:00.000000000","2019-04-02T23:56:00.000000000",1020,2680065.0]
["2019-04-02T16:56:00.000000000","2019-04-02T23:56:00.000000000",1133,971.4781]
["2019-04-02T16:56:15.000000000","2019-04-02T23:56:15.000000000",1018,485525.0]
["2019-04-02T16:56:15.000000000","2019-04-02T23:56:15.000000000",1016,484100.0]
["2019-04-02T16:56:30.000000000","2019-04-02T23:56:30.000000000",1017,484092.69999999995]
["2019-04-02T16:56:30.000000000","2019-04-02T23:56:30.000000000",1020,2680065.0]
["2019-04-02T16:56:30.000000000","2019-04-02T23:56:30.000000000",1133,968.0469]
["2019-04-02T16:56:45.000000000","2019-04-02T23:56:45.000000000",1018,483300.0]
["2019-04-02T16:56:45.000000000","2019-04-02T23:56:45.000000000",1016,482200.0]
["2019-04-02T16:57:00.000000000","2019-04-02T23:57:00.000000000",1017,483967.69999999995]
["2019-04-02T16:57:00.000000000","2019-04-02T23:57:00.000000000",1020,2680065.0]
["2019-04-02T16:57:00.000000000","2019-04-02T23:57:00.000000000",1133,967.2865]
["2019-04-02T16:57:15.000000000","2019-04-02T23:57:15.000000000",1018,483252.1]
["2019-04-02T16:57:15.000000000","2019-04-02T23:57:15.000000000",1016,482100.0]
["2019-04-02T16:57:30.000000000","2019-04-02T23:57:30.000000000",1017,483203.10000000003]
["2019-04-02T16:57:30.000000000","2019-04-02T23:57:30.000000000",1020,2680065.0]
["2019-04-02T16:57:30.000000000","2019-04-02T23:57:30.000000000",1133,966.4906]
["2019-04-02T16:57:45.000000000","2019-04-02T23:57:45.000000000",1018,483060.4]
["2019-04-02T16:57:45.000000000","2019-04-02T23:57:45.000000000",1016,481700.0]
["2019-04-02T16:58:00.000000000","2019-04-02T23:58:00.000000000",1017,481740.6]
["2019-04-02T16:58:00.000000000","2019-04-02T23:58:00.000000000",1020,2680065.0]
["2019-04-02T16:58:00.000000000","2019-04-02T23:58:00.000000000",1133,964.9385]
["2019-04-02T16:58:15.000000000","2019-04-02T23:58:15.000000000",1018,483281.3]
["2019-04-02T16:58:15.000000000","2019-04-02T23:58:15.000000000",1016,481700.0]
["2019-04-02T16:58:30.000000000","2019-04-02T23:58:30.000000000",1017,481928.1]
["2019-04-02T16:58:30.000000000","2019-04-02T23:58:30.000000000",1020,2680066.0]
["2019-04-02T16:58:30.000000000","2019-04-02T23:58:30.000000000",1133,965.1406]
["2019-04-02T16:58:45.000000000","2019-04-02T23:58:45.000000000",1018,483347.89999999997]
["2019-04-02T16:58:45.000000000","2019-04-02T23:58:45.000000000",1016,481400.0]
["2019-04-02T16:59:00.000000000","2019-04-02T23:59:00.000000000",1017,483692.7]
["2019-04-02T16:59:00.000000000","2019-04-02T23:59:00.000000000",1020,2680066.0]
["2019-04-02T16:59:00.000000000","2019-04-02T23:59:00.000000000",1133,967.0302]
["2019-04-02T16:59:15.000000000","2019-04-02T23:59:15.000000000",1018,481135.4]
["2019-04-02T16:59:15.000000000","2019-04-02T23:59:15.000000000",1016,481400.0]
["2019-04-02T16:59:30.000000000","2019-04-02T23:59:30.000000000",1017,481984.39999999997]
["2019-04-02T16:59:30.000000000","2019-04-02T23:59:30.000000000",1020,2680066.0]
["2019-04-02T16:59:30.000000000","2019-04-02T23:59:30.000000000",1133,962.6719]
["2019-04-02T16:59:45.000000000","2019-04-02T23:59:45.000000000",1018,482714.60000000003]
["2019-04-02T16:59:45.000000000","2019-04-02T23:59:45.000000000",1016,481900.0]
["2019-04-02T17:00:00.000000000","2019-04-03T00:00:00.000000000",1017,482061.5]
["2019-04-02T17:00:00.000000000","2019-04-03T00:00:00.000000000",1020,2680066.0]
["2019-04-02T17:00:00.000000000","2019-04-03T00:00:00.000000000",1133,965.4448]
["2019-04-02T17:00:15.000000000","2019-04-03T00:00:15.000000000",1018,483466.7]
["2019-04-02T17:00:15.000000000","2019-04-03T00:00:15.000000000",1016,482100.0]
["2019-04-02T17:00:30.000000000","2019-04-03T00:00:30.000000000",1017,483984.39999999997]
["2019-04-02T17:00:30.000000000","2019-04-03T00:00:30.000000000",1020,2680066.0]
["2019-04-02T17:00:30.000000000","2019-04-03T00:00:30.000000000",1133,967.6677]
["2019-04-02T17:00:45.000000000","2019-04-03T00:00:45.000000000",1018,483589.60000000003]
["2019-04-02T17:00:45.000000000","2019-04-03T00:00:45.000000000",1016,482400.0]
["2019-04-02T17:01:00.000000000","2019-04-03T00:01:00.000000000",1017,483984.39999999997]
["2019-04-02T17:01:00.000000000","2019-04-03T00:01:00.000000000",1020,2680067.0]
["2019-04-02T17:01:00.000000000","2019-04-03T00:01:00.000000000",1133,967.6532]
["2019-04-02T17:01:15.000000000","2019-04-03T00:01:15.000000000",1018,483581.2]
["2019-04-02T17:01:15.000000000","2019-04-03T00:01:15.000000000",1016,482300.0]
["2019-04-02T17:01:30.000000000","2019-04-03T00:01:30.000000000",1017,483899.0]
["2019-04-02T17:01:30.000000000","2019-04-03T00:01:30.000000000",1020,2680067.0]
["2019-04-02T17:01:30.000000000","2019-04-03T00:01:30.000000000",1133,966.3073]
["2019-04-02T17:01:45.000000000","2019-04-03T00:01:45.000000000",1018,482000.0]
["2019-04-02T17:01:45.000000000","2019-04-03T00:01:45.000000000",1016,482700.0]
["2019-04-02T17:02:00.000000000","2019-04-03T00:02:00.000000000",1017,483984.39999999997]
["2019-04-02T17:02:00.000000000","2019-04-03T00:02:00.000000000",1020,2680067.0]
["2019-04-02T17:02:00.000000000","2019-04-03T00:02:00.000000000",1133,967.3823]
["2019-04-02T17:02:15.000000000","2019-04-03T00:02:15.000000000",1018,483745.8]
["2019-04-02T17:02:15.000000000","2019-04-03T00:02:15.000000000",1016,482400.0]
["2019-04-02T17:02:30.000000000","2019-04-03T00:02:30.000000000",1017,483266.7]
["2019-04-02T17:02:30.000000000","2019-04-03T00:02:30.000000000",1020,2680067.0]
["2019-04-02T17:02:30.000000000","2019-04-03T00:02:30.000000000",1133,966.9313]
["2019-04-02T17:02:45.000000000","2019-04-03T00:02:45.000000000",1018,483679.19999999995]
["2019-04-02T17:02:45.000000000","2019-04-03T00:02:45.000000000",1016,482600.0]
["2019-04-02T17:03:00.000000000","2019-04-03T00:03:00.000000000",1017,483781.3]
["2019-04-02T17:03:00.000000000","2019-04-03T00:03:00.000000000",1020,2680067.0]
["2019-04-02T17:03:00.000000000","2019-04-03T00:03:00.000000000",1133,967.6521]
["2019-04-02T17:03:15.000000000","2019-04-03T00:03:15.000000000",1018,483839.3]
["2019-04-02T17:03:15.000000000","2019-04-03T00:03:15.000000000",1130,747437453.4692]
["2019-04-02T17:03:30.000000000","2019-04-03T00:03:30.000000000",1019,56153.48]
["2019-04-02T17:03:30.000000000","2019-04-03T00:03:30.000000000",1022,22.87272]
["2019-04-02T17:03:45.000000000","2019-04-03T00:03:45.000000000",1021,278.8854]
["2019-04-02T17:03:45.000000000","2019-04-03T00:03:45.000000000",1023,33400.149999999994]
["2019-04-02T17:03:45.000000000","2019-04-03T00:03:45.000000000",1130,747431836.2072]
["2019-04-02T17:04:00.000000000","2019-04-03T00:04:00.000000000",1019,56300.049999999996]
["2019-04-02T17:04:00.000000000","2019-04-03T00:04:00.000000000",1022,22.67742]
["2019-04-02T17:04:15.000000000","2019-04-03T00:04:15.000000000",1021,278.6855]
["2019-04-02T17:04:15.000000000","2019-04-03T00:04:15.000000000",1023,33353.44]
["2019-04-02T17:04:15.000000000","2019-04-03T00:04:15.000000000",1130,746896090.614]
["2019-04-02T17:04:30.000000000","2019-04-03T00:04:30.000000000",1019,56300.049999999996]
["2019-04-02T17:04:30.000000000","2019-04-03T00:04:30.000000000",1022,22.43989]
["2019-04-02T17:04:45.000000000","2019-04-03T00:04:45.000000000",1021,278.6034]
["2019-04-02T17:04:45.000000000","2019-04-03T00:04:45.000000000",1023,33493.46]
["2019-04-02T17:04:45.000000000","2019-04-03T00:04:45.000000000",1130,746676057.0312]
["2019-04-02T17:05:00.000000000","2019-04-03T00:05:00.000000000",1019,56400.149999999994]
["2019-04-02T17:05:00.000000000","2019-04-03T00:05:00.000000000",1022,21.99142]
["2019-04-02T17:05:15.000000000","2019-04-03T00:05:15.000000000",1021,278.6856]
["2019-04-02T17:05:15.000000000","2019-04-03T00:05:15.000000000",1023,33653.48]
["2019-04-02T17:05:15.000000000","2019-04-03T00:05:15.000000000",1130,746896358.6208]
["2019-04-02T17:05:30.000000000","2019-04-03T00:05:30.000000000",1019,56500.0]
["2019-04-02T17:05:30.000000000","2019-04-03T00:05:30.000000000",1022,21.56962]
["2019-04-02T17:05:45.000000000","2019-04-03T00:05:45.000000000",1021,278.7432]
["2019-04-02T17:05:45.000000000","2019-04-03T00:05:45.000000000",1023,33640.02]
["2019-04-02T17:05:45.000000000","2019-04-03T00:05:45.000000000",1130,747050730.5376]
["2019-04-02T17:06:00.000000000","2019-04-03T00:06:00.000000000",1019,56500.0]
["2019-04-02T17:06:00.000000000","2019-04-03T00:06:00.000000000",1022,21.1367]
["2019-04-02T17:06:15.000000000","2019-04-03T00:06:15.000000000",1021,279.1207]
["2019-04-02T17:06:15.000000000","2019-04-03T00:06:15.000000000",1023,33500.0]
["2019-04-02T17:06:15.000000000","2019-04-03T00:06:15.000000000",1130,748062456.2076]
["2019-04-02T17:06:30.000000000","2019-04-03T00:06:30.000000000",1019,56500.0]
["2019-04-02T17:06:30.000000000","2019-04-03T00:06:30.000000000",1022,20.83473]
["2019-04-02T17:06:45.000000000","2019-04-03T00:06:45.000000000",1021,278.7788]
["2019-04-02T17:06:45.000000000","2019-04-03T00:06:45.000000000",1023,33653.48]
["2019-04-02T17:06:45.000000000","2019-04-03T00:06:45.000000000",1130,747146140.9584]
["2019-04-02T17:07:00.000000000","2019-04-03T00:07:00.000000000",1019,56500.0]
["2019-04-02T17:07:00.000000000","2019-04-03T00:07:00.000000000",1022,20.33972]
["2019-04-02T17:07:15.000000000","2019-04-03T00:07:15.000000000",1021,278.4214]
["2019-04-02T17:07:15.000000000","2019-04-03T00:07:15.000000000",1023,33700.200000000004]
["2019-04-02T17:07:15.000000000","2019-04-03T00:07:15.000000000",1130,746188284.6552]
["2019-04-02T17:07:30.000000000","2019-04-03T00:07:30.000000000",1019,56446.74]
["2019-04-02T17:07:30.000000000","2019-04-03T00:07:30.000000000",1022,20.2465]
["2019-04-02T17:07:45.000000000","2019-04-03T00:07:45.000000000",1021,278.4103]
["2019-04-02T17:07:45.000000000","2019-04-03T00:07:45.000000000",1023,33746.8]
["2019-04-02T17:07:45.000000000","2019-04-03T00:07:45.000000000",1130,746158814.3107]
["2019-04-02T17:08:00.000000000","2019-04-03T00:08:00.000000000",1019,56400.149999999994]
["2019-04-02T17:08:00.000000000","2019-04-03T00:08:00.000000000",1022,19.49174]
["2019-04-02T17:08:15.000000000","2019-04-03T00:08:15.000000000",1021,278.4702]
["2019-04-02T17:08:15.000000000","2019-04-03T00:08:15.000000000",1023,33593.43]
["2019-04-02T17:08:15.000000000","2019-04-03T00:08:15.000000000",1130,746319350.4438]
["2019-04-02T17:08:30.000000000","2019-04-03T00:08:30.000000000",1019,56500.0]
["2019-04-02T17:08:30.000000000","2019-04-03T00:08:30.000000000",1022,19.27191]
["2019-04-02T17:08:45.000000000","2019-04-03T00:08:45.000000000",1021,278.5457]
["2019-04-02T17:08:45.000000000","2019-04-03T00:08:45.000000000",1023,33446.75]
["2019-04-02T17:08:45.000000000","2019-04-03T00:08:45.000000000",1130,746521695.6533]
["2019-04-02T17:09:00.000000000","2019-04-03T00:09:00.000000000",1019,56400.149999999994]
["2019-04-02T17:09:00.000000000","2019-04-03T00:09:00.000000000",1022,18.88116]
["2019-04-02T17:09:15.000000000","2019-04-03T00:09:15.000000000",1021,278.6545]
["2019-04-02T17:09:15.000000000","2019-04-03T00:09:15.000000000",1023,33400.149999999994]
["2019-04-02T17:09:15.000000000","2019-04-03T00:09:15.000000000",1133,967.3907]
["2019-04-02T17:09:30.000000000","2019-04-03T00:09:30.000000000",1018,482520.8]
["2019-04-02T17:09:30.000000000","2019-04-03T00:09:30.000000000",1016,482800.0]
["2019-04-02T17:09:45.000000000","2019-04-03T00:09:45.000000000",1017,483984.39999999997]
["2019-04-02T17:09:45.000000000","2019-04-03T00:09:45.000000000",1020,2680069.0]
["2019-04-02T17:09:45.000000000","2019-04-03T00:09:45.000000000",1133,966.3677]
["2019-04-02T17:10:00.000000000","2019-04-03T00:10:00.000000000",1018,482247.9]
["2019-04-02T17:10:00.000000000","2019-04-03T00:10:00.000000000",1016,482900.0]
["2019-04-02T17:10:15.000000000","2019-04-03T00:10:15.000000000",1017,483886.39999999997]
["2019-04-02T17:10:15.000000000","2019-04-03T00:10:15.000000000",1020,2680069.0]
["2019-04-02T17:10:15.000000000","2019-04-03T00:10:15.000000000",1133,965.9968]
["2019-04-02T17:10:30.000000000","2019-04-03T00:10:30.000000000",1018,482231.3]
["2019-04-02T17:10:30.000000000","2019-04-03T00:10:30.000000000",1016,482900.0]
["2019-04-02T17:10:45.000000000","2019-04-03T00:10:45.000000000",1017,483984.39999999997]
["2019-04-02T17:10:45.000000000","2019-04-03T00:10:45.000000000",1020,2680069.0]
["2019-04-02T17:10:45.000000000","2019-04-03T00:10:45.000000000",1133,966.1511]
["2019-04-02T17:11:00.000000000","2019-04-03T00:11:00.000000000",1018,482400.0]
["2019-04-02T17:11:00.000000000","2019-04-03T00:11:00.000000000",1016,483300.0]
["2019-04-02T17:11:15.000000000","2019-04-03T00:11:15.000000000",1017,483984.39999999997]
["2019-04-02T17:11:15.000000000","2019-04-03T00:11:15.000000000",1020,2680069.0]
["2019-04-02T17:11:15.000000000","2019-04-03T00:11:15.000000000",1133,966.4844]
["2019-04-02T17:11:30.000000000","2019-04-03T00:11:30.000000000",1018,482500.0]
["2019-04-02T17:11:30.000000000","2019-04-03T00:11:30.000000000",1130,0.0]
["2019-04-02T17:11:45.000000000","2019-04-03T00:11:45.000000000",1020,0.0]
["2019-04-02T17:12:15.000000000","2019-04-03T00:12:15.000000000",1020,0.0]
["2019-04-02T17:13:15.000000000","2019-04-03T00:13:15.000000000",1020,0.0]
["2019-04-02T17:14:15.000000000","2019-04-03T00:14:15.000000000",1020,0.0]
["2019-04-02T17:16:15.000000000","2019-04-03T00:16:15.000000000",1019,0.0]
["2019-04-02T17:16:15.000000000","2019-04-03T00:16:15.000000000",1022,0.0]
["2019-04-02T17:16:30.000000000","2019-04-03T00:16:30.000000000",1021,148.5979]
["2019-04-02T17:16:30.000000000","2019-04-03T00:16:30.000000000",1023,17760.03]
["2019-04-02T17:16:30.000000000","2019-04-03T00:16:30.000000000",1130,398252922.4509]
["2019-04-02T17:16:45.000000000","2019-04-03T00:16:45.000000000",1019,55100.1]
["2019-04-02T17:16:45.000000000","2019-04-03T00:16:45.000000000",1022,17.749]
["2019-04-02T17:17:00.000000000","2019-04-03T00:17:00.000000000",1021,278.5191]
["2019-04-02T17:17:00.000000000","2019-04-03T00:17:00.000000000",1023,33400.149999999994]
["2019-04-02T17:17:00.000000000","2019-04-03T00:17:00.000000000",1130,746450962.8561]
["2019-04-02T17:17:15.000000000","2019-04-03T00:17:15.000000000",1019,55100.1]
["2019-04-02T17:17:15.000000000","2019-04-03T00:17:15.000000000",1022,17.68242]
["2019-04-02T17:17:30.000000000","2019-04-03T00:17:30.000000000",1021,278.4879]
["2019-04-02T17:17:30.000000000","2019-04-03T00:17:30.000000000",1023,33446.75]
["2019-04-02T17:17:30.000000000","2019-04-03T00:17:30.000000000",1130,746367344.6409]
["2019-04-02T17:17:45.000000000","2019-04-03T00:17:45.000000000",1019,55100.1]
["2019-04-02T17:17:45.000000000","2019-04-03T00:17:45.000000000",1022,17.53147]
["2019-04-02T17:18:00.000000000","2019-04-03T00:18:00.000000000",1021,278.9053]
["2019-04-02T17:18:00.000000000","2019-04-03T00:18:00.000000000",1023,33153.48]
["2019-04-02T17:18:00.000000000","2019-04-03T00:18:00.000000000",1130,747486006.2763]
["2019-04-02T17:18:15.000000000","2019-04-03T00:18:15.000000000",1019,55100.1]
["2019-04-02T17:18:15.000000000","2019-04-03T00:18:15.000000000",1022,17.41826]
["2019-04-02T17:18:30.000000000","2019-04-03T00:18:30.000000000",1021,279.0407]
["2019-04-02T17:18:30.000000000","2019-04-03T00:18:30.000000000",1023,33153.48]
["2019-04-02T17:18:30.000000000","2019-04-03T00:18:30.000000000",1130,747848887.8897]
["2019-04-02T17:18:45.000000000","2019-04-03T00:18:45.000000000",1019,55100.1]
["2019-04-02T17:18:45.000000000","2019-04-03T00:18:45.000000000",1022,17.34942]
["2019-04-02T17:19:00.000000000","2019-04-03T00:19:00.000000000",1021,278.5213]
["2019-04-02T17:19:00.000000000","2019-04-03T00:19:00.000000000",1023,33200.200000000004]
["2019-04-02T17:19:00.000000000","2019-04-03T00:19:00.000000000",1130,746456859.0123]
["2019-04-02T17:19:15.000000000","2019-04-03T00:19:15.000000000",1019,55100.1]
["2019-04-02T17:19:15.000000000","2019-04-03T00:19:15.000000000",1022,17.29613]
["2019-04-02T17:19:30.000000000","2019-04-03T00:19:30.000000000",1021,278.6478]
["2019-04-02T17:19:30.000000000","2019-04-03T00:19:30.000000000",1023,33200.200000000004]
["2019-04-02T17:19:30.000000000","2019-04-03T00:19:30.000000000",1130,746795887.9938]
["2019-04-02T17:19:45.000000000","2019-04-03T00:19:45.000000000",1019,55100.1]
["2019-04-02T17:19:45.000000000","2019-04-03T00:19:45.000000000",1022,16.98972]
["2019-04-02T17:20:00.000000000","2019-04-03T00:20:00.000000000",1021,278.721]
["2019-04-02T17:20:00.000000000","2019-04-03T00:20:00.000000000",1023,33400.149999999994]
["2019-04-02T17:20:00.000000000","2019-04-03T00:20:00.000000000",1130,746992347.912]
["2019-04-02T17:20:15.000000000","2019-04-03T00:20:15.000000000",1019,55100.1]
["2019-04-02T17:20:15.000000000","2019-04-03T00:20:15.000000000",1022,16.98526]
["2019-04-02T17:20:30.000000000","2019-04-03T00:20:30.000000000",1021,278.6145]
["2019-04-02T17:20:30.000000000","2019-04-03T00:20:30.000000000",1023,33253.450000000004]
["2019-04-02T17:20:30.000000000","2019-04-03T00:20:30.000000000",1130,746706920.244]
["2019-04-02T17:20:45.000000000","2019-04-03T00:20:45.000000000",1019,55100.1]
["2019-04-02T17:20:45.000000000","2019-04-03T00:20:45.000000000",1022,16.84992]
["2019-04-02T17:21:00.000000000","2019-04-03T00:21:00.000000000",1021,278.8387]
["2019-04-02T17:21:00.000000000","2019-04-03T00:21:00.000000000",1023,33300.049999999996]
["2019-04-02T17:21:00.000000000","2019-04-03T00:21:00.000000000",1130,747307792.3864]
["2019-04-02T17:21:15.000000000","2019-04-03T00:21:15.000000000",1019,55046.71]
["2019-04-02T17:21:15.000000000","2019-04-03T00:21:15.000000000",1022,16.76107]
["2019-04-02T17:21:30.000000000","2019-04-03T00:21:30.000000000",1021,278.8565]
["2019-04-02T17:21:30.000000000","2019-04-03T00:21:30.000000000",1023,33193.41]
["2019-04-02T17:21:30.000000000","2019-04-03T00:21:30.000000000",1130,747355497.668]
["2019-04-02T17:21:45.000000000","2019-04-03T00:21:45.000000000",1019,55000.0]
["2019-04-02T17:21:45.000000000","2019-04-03T00:21:45.000000000",1022,16.75222]
["2019-04-02T17:22:00.000000000","2019-04-03T00:22:00.000000000",1021,278.5878]
["2019-04-02T17:22:00.000000000","2019-04-03T00:22:00.000000000",1023,33046.71]
["2019-04-02T17:22:00.000000000","2019-04-03T00:22:00.000000000",1130,746635362.3216]
["2019-04-02T17:22:15.000000000","2019-04-03T00:22:15.000000000",1019,55046.71]
["2019-04-02T17:22:15.000000000","2019-04-03T00:22:15.000000000",1022,16.51913]
["2019-04-02T17:22:30.000000000","2019-04-03T00:22:30.000000000",1021,278.4236]
["2019-04-02T17:22:30.000000000","2019-04-03T00:22:30.000000000",1023,33006.79]
["2019-04-02T17:22:30.000000000","2019-04-03T00:22:30.000000000",1130,746195294.4992]
["2019-04-02T17:22:45.000000000","2019-04-03T00:22:45.000000000",1019,54946.74]
["2019-04-02T17:22:45.000000000","2019-04-03T00:22:45.000000000",1022,16.38144]
["2019-04-02T17:23:00.000000000","2019-04-03T00:23:00.000000000",1021,278.4391]
["2019-04-02T17:23:00.000000000","2019-04-03T00:23:00.000000000",1023,33200.200000000004]
["2019-04-02T17:23:00.000000000","2019-04-03T00:23:00.000000000",1130,746236835.6152]
["2019-04-02T17:23:15.000000000","2019-04-03T00:23:15.000000000",1019,54900.149999999994]
["2019-04-02T17:23:15.000000000","2019-04-03T00:23:15.000000000",1022,16.21716]
["2019-04-02T17:23:30.000000000","2019-04-03T00:23:30.000000000",1021,278.6145]
["2019-04-02T17:23:30.000000000","2019-04-03T00:23:30.000000000",1023,33106.77]
["2019-04-02T17:23:30.000000000","2019-04-03T00:23:30.000000000",1130,746706920.244]
["2019-04-02T17:23:45.000000000","2019-04-03T00:23:45.000000000",1019,54900.149999999994]
["2019-04-02T17:23:45.000000000","2019-04-03T00:23:45.000000000",1022,16.10399]
["2019-04-02T17:24:00.000000000","2019-04-03T00:24:00.000000000",1021,278.67]
["2019-04-02T17:24:00.000000000","2019-04-03T00:24:00.000000000",1023,33346.76]
["2019-04-02T17:24:00.000000000","2019-04-03T00:24:00.000000000",1130,746855664.24]
["2019-04-02T17:24:15.000000000","2019-04-03T00:24:15.000000000",1019,54900.149999999994]
["2019-04-02T17:24:15.000000000","2019-04-03T00:24:15.000000000",1022,15.88421]
["2019-04-02T17:24:30.000000000","2019-04-03T00:24:30.000000000",1021,278.8076]
["2019-04-02T17:24:30.000000000","2019-04-03T00:24:30.000000000",1023,33200.200000000004]
["2019-04-02T17:24:30.000000000","2019-04-03T00:24:30.000000000",1130,747224720.9548]
["2019-04-02T17:24:45.000000000","2019-04-03T00:24:45.000000000",1019,54800.049999999996]
["2019-04-02T17:24:45.000000000","2019-04-03T00:24:45.000000000",1022,15.71327]
["2019-04-02T17:25:00.000000000","2019-04-03T00:25:00.000000000",1021,278.75]
["2019-04-02T17:25:00.000000000","2019-04-03T00:25:00.000000000",1023,33400.149999999994]
["2019-04-02T17:25:00.000000000","2019-04-03T00:25:00.000000000",1130,747070348.75]
["2019-04-02T17:25:15.000000000","2019-04-03T00:25:15.000000000",1019,54746.78999999999]
["2019-04-02T17:25:15.000000000","2019-04-03T00:25:15.000000000",1022,15.45133]
["2019-04-02T17:25:30.000000000","2019-04-03T00:25:30.000000000",1021,278.6834]
["2019-04-02T17:25:30.000000000","2019-04-03T00:25:30.000000000",1023,33240.119999999995]
["2019-04-02T17:25:30.000000000","2019-04-03T00:25:30.000000000",1130,746891855.8882]
["2019-04-02T17:25:45.000000000","2019-04-03T00:25:45.000000000",1019,54700.200000000004]
["2019-04-02T17:25:45.000000000","2019-04-03T00:25:45.000000000",1022,15.22928]
["2019-04-02T17:26:00.000000000","2019-04-03T00:26:00.000000000",1021,278.6544]
["2019-04-02T17:26:00.000000000","2019-04-03T00:26:00.000000000",1023,33253.450000000004]
["2019-04-02T17:26:00.000000000","2019-04-03T00:26:00.000000000",1130,746814133.7712]
["2019-04-02T17:26:15.000000000","2019-04-03T00:26:15.000000000",1019,54646.810000000005]
["2019-04-02T17:26:15.000000000","2019-04-03T00:26:15.000000000",1022,15.13158]
["2019-04-02T17:26:30.000000000","2019-04-03T00:26:30.000000000",1021,278.599]
["2019-04-02T17:26:30.000000000","2019-04-03T00:26:30.000000000",1023,33353.44]
["2019-04-02T17:26:30.000000000","2019-04-03T00:26:30.000000000",1130,746665657.727]
["2019-04-02T17:26:45.000000000","2019-04-03T00:26:45.000000000",1019,54500.0]
["2019-04-02T17:26:45.000000000","2019-04-03T00:26:45.000000000",1022,14.81196]
["2019-04-02T17:27:00.000000000","2019-04-03T00:27:00.000000000",1021,278.8543]
["2019-04-02T17:27:00.000000000","2019-04-03T00:27:00.000000000",1023,33240.119999999995]
["2019-04-02T17:27:00.000000000","2019-04-03T00:27:00.000000000",1130,747349880.3639]
["2019-04-02T17:27:15.000000000","2019-04-03T00:27:15.000000000",1019,54500.0]
["2019-04-02T17:27:15.000000000","2019-04-03T00:27:15.000000000",1022,14.52995]
["2019-04-02T17:27:30.000000000","2019-04-03T00:27:30.000000000",1021,278.9875]
["2019-04-02T17:27:30.000000000","2019-04-03T00:27:30.000000000",1023,33100.1]
["2019-04-02T17:27:30.000000000","2019-04-03T00:27:30.000000000",1130,747706866.0875]
["2019-04-02T17:27:45.000000000","2019-04-03T00:27:45.000000000",1019,54346.76]
["2019-04-02T17:27:45.000000000","2019-04-03T00:27:45.000000000",1022,14.27469]
["2019-04-02T17:28:00.000000000","2019-04-03T00:28:00.000000000",1021,278.8676]
["2019-04-02T17:28:00.000000000","2019-04-03T00:28:00.000000000",1023,33200.200000000004]
["2019-04-02T17:28:00.000000000","2019-04-03T00:28:00.000000000",1130,747385525.3348]
["2019-04-02T17:28:15.000000000","2019-04-03T00:28:15.000000000",1019,54200.200000000004]
["2019-04-02T17:28:15.000000000","2019-04-03T00:28:15.000000000",1022,14.02827]
["2019-04-02T17:28:30.000000000","2019-04-03T00:28:30.000000000",1021,278.6322]
["2019-04-02T17:28:30.000000000","2019-04-03T00:28:30.000000000",1023,33353.44]
["2019-04-02T17:28:30.000000000","2019-04-03T00:28:30.000000000",1130,746754636.1506]
["2019-04-02T17:28:45.000000000","2019-04-03T00:28:45.000000000",1019,54100.1]
["2019-04-02T17:28:45.000000000","2019-04-03T00:28:45.000000000",1022,13.94831]
["2019-04-02T17:29:00.000000000","2019-04-03T00:29:00.000000000",1021,278.4014]
["2019-04-02T17:29:00.000000000","2019-04-03T00:29:00.000000000",1023,33246.8]
["2019-04-02T17:29:00.000000000","2019-04-03T00:29:00.000000000",1130,746136353.7036]
["2019-04-02T17:29:15.000000000","2019-04-03T00:29:15.000000000",1019,54046.71]
["2019-04-02T17:29:15.000000000","2019-04-03T00:29:15.000000000",1022,13.69527]
["2019-04-02T17:29:30.000000000","2019-04-03T00:29:30.000000000",1021,278.3548]
["2019-04-02T17:29:30.000000000","2019-04-03T00:29:30.000000000",1023,33253.450000000004]
["2019-04-02T17:29:30.000000000","2019-04-03T00:29:30.000000000",1130,746011462.2552]
["2019-04-02T17:29:45.000000000","2019-04-03T00:29:45.000000000",1019,53900.149999999994]
["2019-04-02T17:29:45.000000000","2019-04-03T00:29:45.000000000",1022,13.56877]
["2019-04-02T17:30:00.000000000","2019-04-03T00:30:00.000000000",1021,278.7322]
["2019-04-02T17:30:00.000000000","2019-04-03T00:30:00.000000000",1023,33253.450000000004]
["2019-04-02T17:30:00.000000000","2019-04-03T00:30:00.000000000",1130,747022922.1828]
["2019-04-02T17:30:15.000000000","2019-04-03T00:30:15.000000000",1019,53800.049999999996]
["2019-04-02T17:30:15.000000000","2019-04-03T00:30:15.000000000",1022,13.22902]
["2019-04-02T17:30:30.000000000","2019-04-03T00:30:30.000000000",1021,278.9209]
["2019-04-02T17:30:30.000000000","2019-04-03T00:30:30.000000000",1023,33353.44]
["2019-04-02T17:30:30.000000000","2019-04-03T00:30:30.000000000",1130,747528652.1466]
["2019-04-02T17:30:45.000000000","2019-04-03T00:30:45.000000000",1019,53800.049999999996]
["2019-04-02T17:30:45.000000000","2019-04-03T00:30:45.000000000",1022,13.06256]
["2019-04-02T17:31:00.000000000","2019-04-03T00:31:00.000000000",1021,278.8277]
["2019-04-02T17:31:00.000000000","2019-04-03T00:31:00.000000000",1023,33200.200000000004]
["2019-04-02T17:31:00.000000000","2019-04-03T00:31:00.000000000",1130,747278869.2498]
["2019-04-02T17:31:15.000000000","2019-04-03T00:31:15.000000000",1019,53746.78999999999]
["2019-04-02T17:31:15.000000000","2019-04-03T00:31:15.000000000",1022,12.94049]
["2019-04-02T17:31:30.000000000","2019-04-03T00:31:30.000000000",1021,278.6167]
["2019-04-02T17:31:30.000000000","2019-04-03T00:31:30.000000000",1023,33100.1]
["2019-04-02T17:31:30.000000000","2019-04-03T00:31:30.000000000",1130,746713373.6358]
["2019-04-02T17:31:45.000000000","2019-04-03T00:31:45.000000000",1019,53700.200000000004]
["2019-04-02T17:31:45.000000000","2019-04-03T00:31:45.000000000",1022,12.95375]
["2019-04-02T17:32:00.000000000","2019-04-03T00:32:00.000000000",1021,278.6078]
["2019-04-02T17:32:00.000000000","2019-04-03T00:32:00.000000000",1023,33253.450000000004]
["2019-04-02T17:32:00.000000000","2019-04-03T00:32:00.000000000",1130,746689520.9772]
["2019-04-02T17:32:15.000000000","2019-04-03T00:32:15.000000000",1019,53646.810000000005]
["2019-04-02T17:32:15.000000000","2019-04-03T00:32:15.000000000",1022,12.71405]
["2019-04-02T17:32:30.000000000","2019-04-03T00:32:30.000000000",1021,278.4214]
["2019-04-02T17:32:30.000000000","2019-04-03T00:32:30.000000000",1023,33153.48]
["2019-04-02T17:32:30.000000000","2019-04-03T00:32:30.000000000",1130,746189955.1836]
["2019-04-02T17:32:45.000000000","2019-04-03T00:32:45.000000000",1019,53600.1]
["2019-04-02T17:32:45.000000000","2019-04-03T00:32:45.000000000",1022,12.6652]
["2019-04-02T17:33:00.000000000","2019-04-03T00:33:00.000000000",1021,278.8299]
["2019-04-02T17:33:00.000000000","2019-04-03T00:33:00.000000000",1023,33153.48]
["2019-04-02T17:33:00.000000000","2019-04-03T00:33:00.000000000",1130,747284765.4126]
["2019-04-02T17:33:15.000000000","2019-04-03T00:33:15.000000000",1019,53500.0]
["2019-04-02T17:33:15.000000000","2019-04-03T00:33:15.000000000",1022,12.50314]
["2019-04-02T17:33:30.000000000","2019-04-03T00:33:30.000000000",1021,278.7832]
["2019-04-02T17:33:30.000000000","2019-04-03T00:33:30.000000000",1023,33400.149999999994]
["2019-04-02T17:33:30.000000000","2019-04-03T00:33:30.000000000",1130,747159605.9568]
["2019-04-02T17:33:45.000000000","2019-04-03T00:33:45.000000000",1019,53346.76]
["2019-04-02T17:33:45.000000000","2019-04-03T00:33:45.000000000",1022,12.22125]
["2019-04-02T17:34:00.000000000","2019-04-03T00:34:00.000000000",1021,278.7388]
["2019-04-02T17:34:00.000000000","2019-04-03T00:34:00.000000000",1023,33146.810000000005]
["2019-04-02T17:34:00.000000000","2019-04-03T00:34:00.000000000",1130,747040610.6712]
["2019-04-02T17:34:15.000000000","2019-04-03T00:34:15.000000000",1019,53200.200000000004]
["2019-04-02T17:34:15.000000000","2019-04-03T00:34:15.000000000",1022,12.20348]
["2019-04-02T17:34:30.000000000","2019-04-03T00:34:30.000000000",1021,278.67]
["2019-04-02T17:34:30.000000000","2019-04-03T00:34:30.000000000",1023,33246.8]
["2019-04-02T17:34:30.000000000","2019-04-03T00:34:30.000000000",1130,746856221.58]
["2019-04-02T17:34:45.000000000","2019-04-03T00:34:45.000000000",1019,53000.0]
["2019-04-02T17:34:45.000000000","2019-04-03T00:34:45.000000000",1022,12.13463]
["2019-04-02T17:35:00.000000000","2019-04-03T00:35:00.000000000",1021,278.5435]
["2019-04-02T17:35:00.000000000","2019-04-03T00:35:00.000000000",1023,33400.149999999994]
["2019-04-02T17:35:00.000000000","2019-04-03T00:35:00.000000000",1130,746517470.7625]
["2019-04-02T17:35:15.000000000","2019-04-03T00:35:15.000000000",1019,52846.76]
["2019-04-02T17:35:15.000000000","2019-04-03T00:35:15.000000000",1022,11.9859]
["2019-04-02T17:35:30.000000000","2019-04-03T00:35:30.000000000",1021,278.317]
["2019-04-02T17:35:30.000000000","2019-04-03T00:35:30.000000000",1023,33293.509999999995]
["2019-04-02T17:35:30.000000000","2019-04-03T00:35:30.000000000",1130,745910433.775]
["2019-04-02T17:35:45.000000000","2019-04-03T00:35:45.000000000",1019,52646.810000000005]
["2019-04-02T17:35:45.000000000","2019-04-03T00:35:45.000000000",1022,11.95262]
["2019-04-02T17:36:00.000000000","2019-04-03T00:36:00.000000000",1021,278.8209]
["2019-04-02T17:36:00.000000000","2019-04-03T00:36:00.000000000",1023,33200.200000000004]
["2019-04-02T17:36:00.000000000","2019-04-03T00:36:00.000000000",1130,747260923.5675]
["2019-04-02T17:36:15.000000000","2019-04-03T00:36:15.000000000",1019,52500.0]
["2019-04-02T17:36:15.000000000","2019-04-03T00:36:15.000000000",1022,11.85047]
["2019-04-02T17:36:30.000000000","2019-04-03T00:36:30.000000000",1021,278.8387]
["2019-04-02T17:36:30.000000000","2019-04-03T00:36:30.000000000",1023,33160.03]
["2019-04-02T17:36:30.000000000","2019-04-03T00:36:30.000000000",1130,747308628.9025]
["2019-04-02T17:36:45.000000000","2019-04-03T00:36:45.000000000",1019,52400.149999999994]
["2019-04-02T17:36:45.000000000","2019-04-03T00:36:45.000000000",1022,11.72175]
["2019-04-02T17:37:00.000000000","2019-04-03T00:37:00.000000000",1021,278.7477]
["2019-04-02T17:37:00.000000000","2019-04-03T00:37:00.000000000",1023,33253.450000000004]
["2019-04-02T17:37:00.000000000","2019-04-03T00:37:00.000000000",1130,747064742.0775]
["2019-04-02T17:37:15.000000000","2019-04-03T00:37:15.000000000",1019,52346.76]
["2019-04-02T17:37:15.000000000","2019-04-03T00:37:15.000000000",1022,11.51748]
["2019-04-02T17:37:30.000000000","2019-04-03T00:37:30.000000000",1021,278.6234]
["2019-04-02T17:37:30.000000000","2019-04-03T00:37:30.000000000",1023,33300.049999999996]
["2019-04-02T17:37:30.000000000","2019-04-03T00:37:30.000000000",1130,746731608.755]
["2019-04-02T17:37:45.000000000","2019-04-03T00:37:45.000000000",1019,52300.049999999996]
["2019-04-02T17:37:45.000000000","2019-04-03T00:37:45.000000000",1022,11.17114]
["2019-04-02T17:38:00.000000000","2019-04-03T00:38:00.000000000",1021,278.4214]
["2019-04-02T17:38:00.000000000","2019-04-03T00:38:00.000000000",1023,33193.41]
["2019-04-02T17:38:00.000000000","2019-04-03T00:38:00.000000000",1130,746190233.605]
["2019-04-02T17:38:15.000000000","2019-04-03T00:38:15.000000000",1019,52200.200000000004]
["2019-04-02T17:38:15.000000000","2019-04-03T00:38:15.000000000",1022,11.17332]
["2019-04-02T17:38:30.000000000","2019-04-03T00:38:30.000000000",1021,278.5368]
["2019-04-02T17:38:30.000000000","2019-04-03T00:38:30.000000000",1023,33246.8]
["2019-04-02T17:38:30.000000000","2019-04-03T00:38:30.000000000",1130,746499514.26]
["2019-04-02T17:38:45.000000000","2019-04-03T00:38:45.000000000",1019,52100.1]
["2019-04-02T17:38:45.000000000","2019-04-03T00:38:45.000000000",1022,11.05353]
["2019-04-02T17:39:00.000000000","2019-04-03T00:39:00.000000000",1021,278.8565]
["2019-04-02T17:39:00.000000000","2019-04-03T00:39:00.000000000",1023,33246.8]
["2019-04-02T17:39:00.000000000","2019-04-03T00:39:00.000000000",1130,747356334.2375]
["2019-04-02T17:39:15.000000000","2019-04-03T00:39:15.000000000",1019,52000.0]
["2019-04-02T17:39:15.000000000","2019-04-03T00:39:15.000000000",1022,10.80703]
["2019-04-02T17:39:30.000000000","2019-04-03T00:39:30.000000000",1021,278.9919]
["2019-04-02T17:39:30.000000000","2019-04-03T00:39:30.000000000",1023,33453.4]
["2019-04-02T17:39:30.000000000","2019-04-03T00:39:30.000000000",1130,747719216.3925]
["2019-04-02T17:39:45.000000000","2019-04-03T00:39:45.000000000",1019,52000.0]
["2019-04-02T17:39:45.000000000","2019-04-03T00:39:45.000000000",1022,10.62943]
["2019-04-02T17:40:00.000000000","2019-04-03T00:40:00.000000000",1021,278.8587]
["2019-04-02T17:40:00.000000000","2019-04-03T00:40:00.000000000",1023,33200.200000000004]
["2019-04-02T17:40:00.000000000","2019-04-03T00:40:00.000000000",1130,747362230.4025]
["2019-04-02T17:40:15.000000000","2019-04-03T00:40:15.000000000",1019,51900.149999999994]
["2019-04-02T17:40:15.000000000","2019-04-03T00:40:15.000000000",1022,10.25658]
["2019-04-02T17:40:30.000000000","2019-04-03T00:40:30.000000000",1021,278.69]
["2019-04-02T17:40:30.000000000","2019-04-03T00:40:30.000000000",1023,33300.049999999996]
["2019-04-02T17:40:30.000000000","2019-04-03T00:40:30.000000000",1130,746910380.44]
["2019-04-02T17:40:45.000000000","2019-04-03T00:40:45.000000000",1019,51800.049999999996]
["2019-04-02T17:40:45.000000000","2019-04-03T00:40:45.000000000",1022,10.34976]
["2019-04-02T17:41:00.000000000","2019-04-03T00:41:00.000000000",1021,278.3925]
["2019-04-02T17:41:00.000000000","2019-04-03T00:41:00.000000000",1023,33200.200000000004]
["2019-04-02T17:41:00.000000000","2019-04-03T00:41:00.000000000",1130,746113057.83]
["2019-04-02T17:41:15.000000000","2019-04-03T00:41:15.000000000",1019,51746.78999999999]
["2019-04-02T17:41:15.000000000","2019-04-03T00:41:15.000000000",1022,10.0012]
["2019-04-02T17:41:30.000000000","2019-04-03T00:41:30.000000000",1021,278.6744]
["2019-04-02T17:41:30.000000000","2019-04-03T00:41:30.000000000",1023,33346.76]
["2019-04-02T17:41:30.000000000","2019-04-03T00:41:30.000000000",1130,746868571.2544]
["2019-04-02T17:41:45.000000000","2019-04-03T00:41:45.000000000",1019,51700.200000000004]
["2019-04-02T17:41:45.000000000","2019-04-03T00:41:45.000000000",1022,9.725924]
["2019-04-02T17:42:00.000000000","2019-04-03T00:42:00.000000000",1021,278.9053]
["2019-04-02T17:42:00.000000000","2019-04-03T00:42:00.000000000",1023,33300.049999999996]
["2019-04-02T17:42:00.000000000","2019-04-03T00:42:00.000000000",1130,747487400.8028]
["2019-04-02T17:42:15.000000000","2019-04-03T00:42:15.000000000",1019,51593.43]
["2019-04-02T17:42:15.000000000","2019-04-03T00:42:15.000000000",1022,9.45733]
["2019-04-02T17:42:30.000000000","2019-04-03T00:42:30.000000000",1021,278.9098]
["2019-04-02T17:42:30.000000000","2019-04-03T00:42:30.000000000",1023,33353.44]
["2019-04-02T17:42:30.000000000","2019-04-03T00:42:30.000000000",1130,747499461.1448]
["2019-04-02T17:42:45.000000000","2019-04-03T00:42:45.000000000",1019,51446.74]
["2019-04-02T17:42:45.000000000","2019-04-03T00:42:45.000000000",1022,9.386226]
["2019-04-02T17:43:00.000000000","2019-04-03T00:43:00.000000000",1021,278.6478]
["2019-04-02T17:43:00.000000000","2019-04-03T00:43:00.000000000",1023,33293.509999999995]
["2019-04-02T17:43:00.000000000","2019-04-03T00:43:00.000000000",1130,746797281.2328]
["2019-04-02T17:43:15.000000000","2019-04-03T00:43:15.000000000",1019,51400.149999999994]
["2019-04-02T17:43:15.000000000","2019-04-03T00:43:15.000000000",1022,9.06438]
["2019-04-02T17:43:30.000000000","2019-04-03T00:43:30.000000000",1021,278.3104]
["2019-04-02T17:43:30.000000000","2019-04-03T00:43:30.000000000",1023,33300.049999999996]
["2019-04-02T17:43:30.000000000","2019-04-03T00:43:30.000000000",1130,745893023.5904]
["2019-04-02T17:43:45.000000000","2019-04-03T00:43:45.000000000",1019,51300.049999999996]
["2019-04-02T17:43:45.000000000","2019-04-03T00:43:45.000000000",1022,8.660314]
["2019-04-02T17:44:00.000000000","2019-04-03T00:44:00.000000000",1021,278.1727]
["2019-04-02T17:44:00.000000000","2019-04-03T00:44:00.000000000",1023,33346.76]
["2019-04-02T17:44:00.000000000","2019-04-03T00:44:00.000000000",1130,745523977.1252]
["2019-04-02T17:44:15.000000000","2019-04-03T00:44:15.000000000",1019,51300.049999999996]
["2019-04-02T17:44:15.000000000","2019-04-03T00:44:15.000000000",1022,8.424997]
["2019-04-02T17:44:30.000000000","2019-04-03T00:44:30.000000000",1021,278.2881]
["2019-04-02T17:44:30.000000000","2019-04-03T00:44:30.000000000",1023,33353.44]
["2019-04-02T17:44:30.000000000","2019-04-03T00:44:30.000000000",1130,745833257.8956]
["2019-04-02T17:44:45.000000000","2019-04-03T00:44:45.000000000",1019,51146.810000000005]
["2019-04-02T17:44:45.000000000","2019-04-03T00:44:45.000000000",1022,8.265174]
["2019-04-02T17:45:00.000000000","2019-04-03T00:45:00.000000000",1021,278.7166]
["2019-04-02T17:45:00.000000000","2019-04-03T00:45:00.000000000",1023,33300.049999999996]
["2019-04-02T17:45:00.000000000","2019-04-03T00:45:00.000000000",1130,746981670.4616]
["2019-04-02T17:45:15.000000000","2019-04-03T00:45:15.000000000",1019,51100.1]
["2019-04-02T17:45:15.000000000","2019-04-03T00:45:15.000000000",1022,7.934354]
["2019-04-02T17:45:30.000000000","2019-04-03T00:45:30.000000000",1021,278.4902]
["2019-04-02T17:45:30.000000000","2019-04-03T00:45:30.000000000",1023,33400.149999999994]
["2019-04-02T17:45:30.000000000","2019-04-03T00:45:30.000000000",1130,746374901.2552]
["2019-04-02T17:45:45.000000000","2019-04-03T00:45:45.000000000",1019,51000.0]
["2019-04-02T17:45:45.000000000","2019-04-03T00:45:45.000000000",1022,7.621347]
["2019-04-02T17:46:00.000000000","2019-04-03T00:46:00.000000000",1021,278.5568]
["2019-04-02T17:46:00.000000000","2019-04-03T00:46:00.000000000",1023,33300.049999999996]
["2019-04-02T17:46:00.000000000","2019-04-03T00:46:00.000000000",1130,746553394.3168]
["2019-04-02T17:46:15.000000000","2019-04-03T00:46:15.000000000",1019,50900.149999999994]
["2019-04-02T17:46:15.000000000","2019-04-03T00:46:15.000000000",1022,7.386085]
["2019-04-02T17:46:30.000000000","2019-04-03T00:46:30.000000000",1021,278.2704]
["2019-04-02T17:46:30.000000000","2019-04-03T00:46:30.000000000",1023,33353.44]
["2019-04-02T17:46:30.000000000","2019-04-03T00:46:30.000000000",1130,745785820.5504]
["2019-04-02T17:46:45.000000000","2019-04-03T00:46:45.000000000",1019,50846.76]
["2019-04-02T17:46:45.000000000","2019-04-03T00:46:45.000000000",1022,7.20403]
["2019-04-02T17:47:00.000000000","2019-04-03T00:47:00.000000000",1021,278.3548]
["2019-04-02T17:47:00.000000000","2019-04-03T00:47:00.000000000",1023,33346.76]
["2019-04-02T17:47:00.000000000","2019-04-03T00:47:00.000000000",1130,746012018.9648]
["2019-04-02T17:47:15.000000000","2019-04-03T00:47:15.000000000",1019,50700.200000000004]
["2019-04-02T17:47:15.000000000","2019-04-03T00:47:15.000000000",1022,6.584657]
["2019-04-02T17:47:30.000000000","2019-04-03T00:47:30.000000000",1021,278.5679]
["2019-04-02T17:47:30.000000000","2019-04-03T00:47:30.000000000",1023,33506.79]
["2019-04-02T17:47:30.000000000","2019-04-03T00:47:30.000000000",1130,746583143.1604]
["2019-04-02T17:47:45.000000000","2019-04-03T00:47:45.000000000",1019,50646.810000000005]
["2019-04-02T17:47:45.000000000","2019-04-03T00:47:45.000000000",1022,6.544691]
["2019-04-02T17:48:00.000000000","2019-04-03T00:48:00.000000000",1021,278.7366]
["2019-04-02T17:48:00.000000000","2019-04-03T00:48:00.000000000",1023,33440.07]
["2019-04-02T17:48:00.000000000","2019-04-03T00:48:00.000000000",1130,747035550.7182]
["2019-04-02T17:48:15.000000000","2019-04-03T00:48:15.000000000",1019,50600.1]
["2019-04-02T17:48:15.000000000","2019-04-03T00:48:15.000000000",1022,6.220504]
["2019-04-02T17:48:30.000000000","2019-04-03T00:48:30.000000000",1021,278.7189]
["2019-04-02T17:48:30.000000000","2019-04-03T00:48:30.000000000",1023,33400.149999999994]
["2019-04-02T17:48:30.000000000","2019-04-03T00:48:30.000000000",1130,746988113.3553]
["2019-04-02T17:48:45.000000000","2019-04-03T00:48:45.000000000",1019,50600.1]
["2019-04-02T17:48:45.000000000","2019-04-03T00:48:45.000000000",1022,5.894247]
["2019-04-02T17:49:00.000000000","2019-04-03T00:49:00.000000000",1021,278.5457]
["2019-04-02T17:49:00.000000000","2019-04-03T00:49:00.000000000",1023,33400.149999999994]
["2019-04-02T17:49:00.000000000","2019-04-03T00:49:00.000000000",1130,746523924.0189]
["2019-04-02T17:49:15.000000000","2019-04-03T00:49:15.000000000",1019,50346.76]
["2019-04-02T17:49:15.000000000","2019-04-03T00:49:15.000000000",1022,5.891986]
["2019-04-02T17:49:30.000000000","2019-04-03T00:49:30.000000000",1021,277.4401]
["2019-04-02T17:49:30.000000000","2019-04-03T00:49:30.000000000",1023,33293.509999999995]
["2019-04-02T17:49:30.000000000","2019-04-03T00:49:30.000000000",1130,743560830.8877]
["2019-04-02T17:49:45.000000000","2019-04-03T00:49:45.000000000",1019,50246.78999999999]
["2019-04-02T17:49:45.000000000","2019-04-03T00:49:45.000000000",1022,5.427997]
["2019-04-02T17:50:00.000000000","2019-04-03T00:50:00.000000000",1021,277.6977]
["2019-04-02T17:50:00.000000000","2019-04-03T00:50:00.000000000",1023,33200.200000000004]
["2019-04-02T17:50:00.000000000","2019-04-03T00:50:00.000000000",1130,744251218.7229]
["2019-04-02T17:50:15.000000000","2019-04-03T00:50:15.000000000",1019,50146.810000000005]
["2019-04-02T17:50:15.000000000","2019-04-03T00:50:15.000000000",1022,5.188253]
["2019-04-02T17:50:30.000000000","2019-04-03T00:50:30.000000000",1021,277.893]
["2019-04-02T17:50:30.000000000","2019-04-03T00:50:30.000000000",1023,33200.200000000004]
["2019-04-02T17:50:30.000000000","2019-04-03T00:50:30.000000000",1130,744774637.761]
["2019-04-02T17:50:45.000000000","2019-04-03T00:50:45.000000000",1019,50046.71]
["2019-04-02T17:50:45.000000000","2019-04-03T00:50:45.000000000",1022,4.96183]
["2019-04-02T17:51:00.000000000","2019-04-03T00:51:00.000000000",1021,277.9019]
["2019-04-02T17:51:00.000000000","2019-04-03T00:51:00.000000000",1023,33300.049999999996]
["2019-04-02T17:51:00.000000000","2019-04-03T00:51:00.000000000",1130,744798490.4463]
["2019-04-02T17:51:15.000000000","2019-04-03T00:51:15.000000000",1019,50000.0]
["2019-04-02T17:51:15.000000000","2019-04-03T00:51:15.000000000",1022,4.624353]
["2019-04-02T17:51:30.000000000","2019-04-03T00:51:30.000000000",1021,277.6977]
["2019-04-02T17:51:30.000000000","2019-04-03T00:51:30.000000000",1023,33300.049999999996]
["2019-04-02T17:51:30.000000000","2019-04-03T00:51:30.000000000",1130,744251218.7229]
["2019-04-02T17:51:45.000000000","2019-04-03T00:51:45.000000000",1019,49693.41]
["2019-04-02T17:51:45.000000000","2019-04-03T00:51:45.000000000",1022,4.477847]
["2019-04-02T17:52:00.000000000","2019-04-03T00:52:00.000000000",1021,277.7287]
["2019-04-02T17:52:00.000000000","2019-04-03T00:52:00.000000000",1023,33246.8]
["2019-04-02T17:52:00.000000000","2019-04-03T00:52:00.000000000",1130,744334301.1099]
["2019-04-02T17:52:15.000000000","2019-04-03T00:52:15.000000000",1019,49193.41]
["2019-04-02T17:52:15.000000000","2019-04-03T00:52:15.000000000",1022,4.122626]
["2019-04-02T17:52:30.000000000","2019-04-03T00:52:30.000000000",1021,277.8574]
["2019-04-02T17:52:30.000000000","2019-04-03T00:52:30.000000000",1023,33346.76]
["2019-04-02T17:52:30.000000000","2019-04-03T00:52:30.000000000",1130,744679227.0198]
["2019-04-02T17:52:45.000000000","2019-04-03T00:52:45.000000000",1019,48793.509999999995]
["2019-04-02T17:52:45.000000000","2019-04-03T00:52:45.000000000",1022,3.907319]
["2019-04-02T17:53:00.000000000","2019-04-03T00:53:00.000000000",1021,277.6888]
["2019-04-02T17:53:00.000000000","2019-04-03T00:53:00.000000000",1023,33406.689999999995]
["2019-04-02T17:53:00.000000000","2019-04-03T00:53:00.000000000",1130,744227366.0376]
["2019-04-02T17:53:15.000000000","2019-04-03T00:53:15.000000000",1019,48546.71]
["2019-04-02T17:53:15.000000000","2019-04-03T00:53:15.000000000",1022,3.776292]
["2019-04-02T17:53:30.000000000","2019-04-03T00:53:30.000000000",1021,277.8842]
["2019-04-02T17:53:30.000000000","2019-04-03T00:53:30.000000000",1023,33493.46]
["2019-04-02T17:53:30.000000000","2019-04-03T00:53:30.000000000",1130,744751053.0834]
["2019-04-02T17:53:45.000000000","2019-04-03T00:53:45.000000000",1019,48400.149999999994]
["2019-04-02T17:53:45.000000000","2019-04-03T00:53:45.000000000",1022,3.54103]
["2019-04-02T17:54:00.000000000","2019-04-03T00:54:00.000000000",1021,277.5866]
["2019-04-02T17:54:00.000000000","2019-04-03T00:54:00.000000000",1023,33353.44]
["2019-04-02T17:54:00.000000000","2019-04-03T00:54:00.000000000",1130,743953462.1682]
["2019-04-02T17:54:15.000000000","2019-04-03T00:54:15.000000000",1019,48193.41]
["2019-04-02T17:54:15.000000000","2019-04-03T00:54:15.000000000",1022,3.341197]
["2019-04-02T17:54:30.000000000","2019-04-03T00:54:30.000000000",1021,277.6532]
["2019-04-02T17:54:30.000000000","2019-04-03T00:54:30.000000000",1023,33186.729999999996]
["2019-04-02T17:54:30.000000000","2019-04-03T00:54:30.000000000",1130,744131955.2964]
["2019-04-02T17:54:45.000000000","2019-04-03T00:54:45.000000000",1019,47946.74]
["2019-04-02T17:54:45.000000000","2019-04-03T00:54:45.000000000",1022,3.077041]
["2019-04-02T17:55:00.000000000","2019-04-03T00:55:00.000000000",1021,277.7221]
["2019-04-02T17:55:00.000000000","2019-04-03T00:55:00.000000000",1023,33106.77]
["2019-04-02T17:55:00.000000000","2019-04-03T00:55:00.000000000",1130,744316612.6017]
["2019-04-02T17:55:15.000000000","2019-04-03T00:55:15.000000000",1019,47593.43]
["2019-04-02T17:55:15.000000000","2019-04-03T00:55:15.000000000",1022,2.959348]
["2019-04-02T17:55:30.000000000","2019-04-03T00:55:30.000000000",1021,277.5689]
["2019-04-02T17:55:30.000000000","2019-04-03T00:55:30.000000000",1023,33453.4]
["2019-04-02T17:55:30.000000000","2019-04-03T00:55:30.000000000",1130,743906024.8053]
["2019-04-02T17:55:45.000000000","2019-04-03T00:55:45.000000000",1019,47246.78999999999]
["2019-04-02T17:55:45.000000000","2019-04-03T00:55:45.000000000",1022,2.744046]
["2019-04-02T17:56:00.000000000","2019-04-03T00:56:00.000000000",1021,277.58]
["2019-04-02T17:56:00.000000000","2019-04-03T00:56:00.000000000",1023,33400.149999999994]
["2019-04-02T17:56:00.000000000","2019-04-03T00:56:00.000000000",1130,743935773.66]
["2019-04-02T17:56:15.000000000","2019-04-03T00:56:15.000000000",1019,47200.200000000004]
["2019-04-02T17:56:15.000000000","2019-04-03T00:56:15.000000000",1022,2.593015]
["2019-04-02T17:56:30.000000000","2019-04-03T00:56:30.000000000",1021,277.8175]
["2019-04-02T17:56:30.000000000","2019-04-03T00:56:30.000000000",1023,33300.049999999996]
["2019-04-02T17:56:30.000000000","2019-04-03T00:56:30.000000000",1130,744572291.9475]
["2019-04-02T17:56:45.000000000","2019-04-03T00:56:45.000000000",1019,47100.1]
["2019-04-02T17:56:45.000000000","2019-04-03T00:56:45.000000000",1022,2.426558]
["2019-04-02T17:57:00.000000000","2019-04-03T00:57:00.000000000",1021,277.6133]
["2019-04-02T17:57:00.000000000","2019-04-03T00:57:00.000000000",1023,33300.049999999996]
["2019-04-02T17:57:00.000000000","2019-04-03T00:57:00.000000000",1130,744025020.2241]
["2019-04-02T17:57:15.000000000","2019-04-03T00:57:15.000000000",1019,46893.36]
["2019-04-02T17:57:15.000000000","2019-04-03T00:57:15.000000000",1022,2.264497]
["2019-04-02T17:57:30.000000000","2019-04-03T00:57:30.000000000",1021,277.651]
["2019-04-02T17:57:30.000000000","2019-04-03T00:57:30.000000000",1023,33253.450000000004]
["2019-04-02T17:57:30.000000000","2019-04-03T00:57:30.000000000",1130,744126059.127]
["2019-04-02T17:57:45.000000000","2019-04-03T00:57:45.000000000",1019,46600.1]
["2019-04-02T17:57:45.000000000","2019-04-03T00:57:45.000000000",1022,2.162321]
["2019-04-02T17:58:00.000000000","2019-04-03T00:58:00.000000000",1021,277.4379]
["2019-04-02T17:58:00.000000000","2019-04-03T00:58:00.000000000",1023,33506.79]
["2019-04-02T17:58:00.000000000","2019-04-03T00:58:00.000000000",1130,743554934.7183]
["2019-04-02T17:58:15.000000000","2019-04-03T00:58:15.000000000",1019,46600.1]
["2019-04-02T17:58:15.000000000","2019-04-03T00:58:15.000000000",1022,1.995897]
["2019-04-02T17:58:30.000000000","2019-04-03T00:58:30.000000000",1021,277.7709]
["2019-04-02T17:58:30.000000000","2019-04-03T00:58:30.000000000",1023,33446.75]
["2019-04-02T17:58:30.000000000","2019-04-03T00:58:30.000000000",1130,744447400.3593]
["2019-04-02T17:58:45.000000000","2019-04-03T00:58:45.000000000",1019,46100.1]
["2019-04-02T17:58:45.000000000","2019-04-03T00:58:45.000000000",1022,1.847142]
["2019-04-02T17:59:00.000000000","2019-04-03T00:59:00.000000000",1021,277.4024]
["2019-04-02T17:59:00.000000000","2019-04-03T00:59:00.000000000",1023,33400.149999999994]
["2019-04-02T17:59:00.000000000","2019-04-03T00:59:00.000000000",1130,743459791.9848]
["2019-04-02T17:59:15.000000000","2019-04-03T00:59:15.000000000",1019,46046.71]
["2019-04-02T17:59:15.000000000","2019-04-03T00:59:15.000000000",1022,1.698413]
["2019-04-02T17:59:30.000000000","2019-04-03T00:59:30.000000000",1021,277.3358]
["2019-04-02T17:59:30.000000000","2019-04-03T00:59:30.000000000",1023,33253.450000000004]
["2019-04-02T17:59:30.000000000","2019-04-03T00:59:30.000000000",1130,743281298.8566]
["2019-04-02T17:59:45.000000000","2019-04-03T00:59:45.000000000",1019,45793.509999999995]
["2019-04-02T17:59:45.000000000","2019-04-03T00:59:45.000000000",1022,1.682859]
["2019-04-02T18:00:00.000000000","2019-04-03T01:00:00.000000000",1021,277.6022]
["2019-04-02T18:00:00.000000000","2019-04-03T01:00:00.000000000",1023,33346.76]
["2019-04-02T18:00:00.000000000","2019-04-03T01:00:00.000000000",1130,743995271.3694]
["2019-04-02T18:00:15.000000000","2019-04-03T01:00:15.000000000",1019,45446.74]
["2019-04-02T18:00:15.000000000","2019-04-03T01:00:15.000000000",1022,1.567425]
["2019-04-02T18:00:30.000000000","2019-04-03T01:00:30.000000000",1021,277.6422]
["2019-04-02T18:00:30.000000000","2019-04-03T01:00:30.000000000",1023,33353.44]
["2019-04-02T18:00:30.000000000","2019-04-03T01:00:30.000000000",1130,744102474.4494]
["2019-04-02T18:00:45.000000000","2019-04-03T01:00:45.000000000",1019,45146.810000000005]
["2019-04-02T18:00:45.000000000","2019-04-03T01:00:45.000000000",1022,1.59846]
["2019-04-02T18:01:00.000000000","2019-04-03T01:01:00.000000000",1021,277.6577]
["2019-04-02T18:01:00.000000000","2019-04-03T01:01:00.000000000",1023,33353.44]
["2019-04-02T18:01:00.000000000","2019-04-03T01:01:00.000000000",1130,744144015.6429]
["2019-04-02T18:01:15.000000000","2019-04-03T01:01:15.000000000",1019,44846.76]
["2019-04-02T18:01:15.000000000","2019-04-03T01:01:15.000000000",1022,0.7326702]
["2019-04-02T18:01:30.000000000","2019-04-03T01:01:30.000000000",1021,277.3891]
["2019-04-02T18:01:30.000000000","2019-04-03T01:01:30.000000000",1023,33400.149999999994]
["2019-04-02T18:01:30.000000000","2019-04-03T01:01:30.000000000",1130,743424146.9607]
["2019-04-02T18:01:45.000000000","2019-04-03T01:01:45.000000000",1019,44493.46]
["2019-04-02T18:01:45.000000000","2019-04-03T01:01:45.000000000",1022,0.01555518]
["2019-04-02T18:02:00.000000000","2019-04-03T01:02:00.000000000",1021,277.4956]
["2019-04-02T18:02:00.000000000","2019-04-03T01:02:00.000000000",1023,33400.149999999994]
["2019-04-02T18:02:00.000000000","2019-04-03T01:02:00.000000000",1130,743709575.1612]
["2019-04-02T18:02:15.000000000","2019-04-03T01:02:15.000000000",1019,44400.149999999994]
["2019-04-02T18:02:15.000000000","2019-04-03T01:02:15.000000000",1022,0.01555518]
["2019-04-02T18:02:30.000000000","2019-04-03T01:02:30.000000000",1021,277.6355]
["2019-04-02T18:02:30.000000000","2019-04-03T01:02:30.000000000",1023,33400.149999999994]
["2019-04-02T18:02:30.000000000","2019-04-03T01:02:30.000000000",1130,744084517.9335]
["2019-04-02T18:02:45.000000000","2019-04-03T01:02:45.000000000",1019,43900.149999999994]
["2019-04-02T18:02:45.000000000","2019-04-03T01:02:45.000000000",1022,0.06666507]
["2019-04-02T18:03:00.000000000","2019-04-03T01:03:00.000000000",1021,277.6266]
["2019-04-02T18:03:00.000000000","2019-04-03T01:03:00.000000000",1023,33500.0]
["2019-04-02T18:03:00.000000000","2019-04-03T01:03:00.000000000",1130,744060665.2482]
["2019-04-02T18:03:15.000000000","2019-04-03T01:03:15.000000000",1019,43593.43]
["2019-04-02T18:03:15.000000000","2019-04-03T01:03:15.000000000",1022,0.0]
["2019-04-02T18:03:30.000000000","2019-04-03T01:03:30.000000000",1021,277.4557]
["2019-04-02T18:03:30.000000000","2019-04-03T01:03:30.000000000",1023,33393.36]
["2019-04-02T18:03:30.000000000","2019-04-03T01:03:30.000000000",1130,743602640.0889]
["2019-04-02T18:03:45.000000000","2019-04-03T01:03:45.000000000",1019,43346.76]
["2019-04-02T18:03:45.000000000","2019-04-03T01:03:45.000000000",1022,0.0]
["2019-04-02T18:04:00.000000000","2019-04-03T01:04:00.000000000",1021,277.5444]
["2019-04-02T18:04:00.000000000","2019-04-03T01:04:00.000000000",1023,33153.48]
["2019-04-02T18:04:00.000000000","2019-04-03T01:04:00.000000000",1130,743840362.9188]
["2019-04-02T18:04:15.000000000","2019-04-03T01:04:15.000000000",1019,43046.71]
["2019-04-02T18:04:15.000000000","2019-04-03T01:04:15.000000000",1022,0.03333253]
["2019-04-02T18:04:30.000000000","2019-04-03T01:04:30.000000000",1021,277.5978]
["2019-04-02T18:04:30.000000000","2019-04-03T01:04:30.000000000",1023,33193.41]
["2019-04-02T18:04:30.000000000","2019-04-03T01:04:30.000000000",1130,743983479.0306]
["2019-04-02T18:04:45.000000000","2019-04-03T01:04:45.000000000",1019,42800.049999999996]
["2019-04-02T18:04:45.000000000","2019-04-03T01:04:45.000000000",1022,0.04888771]
["2019-04-02T18:05:00.000000000","2019-04-03T01:05:00.000000000",1021,277.5023]
["2019-04-02T18:05:00.000000000","2019-04-03T01:05:00.000000000",1023,33200.200000000004]
["2019-04-02T18:05:00.000000000","2019-04-03T01:05:00.000000000",1130,743727531.6771]
["2019-04-02T18:05:15.000000000","2019-04-03T01:05:15.000000000",1019,42593.43]
["2019-04-02T18:05:15.000000000","2019-04-03T01:05:15.000000000",1022,0.03111036]
["2019-04-02T18:05:30.000000000","2019-04-03T01:05:30.000000000",1021,277.6399]
["2019-04-02T18:05:30.000000000","2019-04-03T01:05:30.000000000",1023,33200.200000000004]
["2019-04-02T18:05:30.000000000","2019-04-03T01:05:30.000000000",1130,744096310.2723]
["2019-04-02T18:05:45.000000000","2019-04-03T01:05:45.000000000",1019,42346.76]
["2019-04-02T18:05:45.000000000","2019-04-03T01:05:45.000000000",1022,0.0]
["2019-04-02T18:06:00.000000000","2019-04-03T01:06:00.000000000",1021,277.6732]
["2019-04-02T18:06:00.000000000","2019-04-03T01:06:00.000000000",1023,33200.200000000004]
["2019-04-02T18:06:00.000000000","2019-04-03T01:06:00.000000000",1130,744185556.8364]
["2019-04-02T18:06:15.000000000","2019-04-03T01:06:15.000000000",1019,42093.43]
["2019-04-02T18:06:15.000000000","2019-04-03T01:06:15.000000000",1022,0.01777735]
["2019-04-02T18:06:30.000000000","2019-04-03T01:06:30.000000000",1021,277.4623]
["2019-04-02T18:06:30.000000000","2019-04-03T01:06:30.000000000",1023,33153.48]
["2019-04-02T18:06:30.000000000","2019-04-03T01:06:30.000000000",1130,743620328.5971]
["2019-04-02T18:06:45.000000000","2019-04-03T01:06:45.000000000",1019,41900.149999999994]
["2019-04-02T18:06:45.000000000","2019-04-03T01:06:45.000000000",1022,0.0644429]
["2019-04-02T18:07:00.000000000","2019-04-03T01:07:00.000000000",1021,277.6932]
["2019-04-02T18:07:00.000000000","2019-04-03T01:07:00.000000000",1023,33253.450000000004]
["2019-04-02T18:07:00.000000000","2019-04-03T01:07:00.000000000",1130,744239158.3764]
["2019-04-02T18:07:15.000000000","2019-04-03T01:07:15.000000000",1019,41900.149999999994]
["2019-04-02T18:07:15.000000000","2019-04-03T01:07:15.000000000",1022,0.03333253]
["2019-04-02T18:07:30.000000000","2019-04-03T01:07:30.000000000",1021,277.5623]
["2019-04-02T18:07:30.000000000","2019-04-03T01:07:30.000000000",1023,33100.1]
["2019-04-02T18:07:30.000000000","2019-04-03T01:07:30.000000000",1130,743888336.2971]
["2019-04-02T18:07:45.000000000","2019-04-03T01:07:45.000000000",1019,41246.78999999999]
["2019-04-02T18:07:45.000000000","2019-04-03T01:07:45.000000000",1022,0.06666507]
["2019-04-02T18:08:00.000000000","2019-04-03T01:08:00.000000000",1021,277.4756]
["2019-04-02T18:08:00.000000000","2019-04-03T01:08:00.000000000",1023,33153.48]
["2019-04-02T18:08:00.000000000","2019-04-03T01:08:00.000000000",1130,743655973.6212]
["2019-04-02T18:08:15.000000000","2019-04-03T01:08:15.000000000",1019,40946.74]
["2019-04-02T18:08:15.000000000","2019-04-03T01:08:15.000000000",1022,0.03111036]
["2019-04-02T18:08:30.000000000","2019-04-03T01:08:30.000000000",1021,277.5379]
["2019-04-02T18:08:30.000000000","2019-04-03T01:08:30.000000000",1023,33146.810000000005]
["2019-04-02T18:08:30.000000000","2019-04-03T01:08:30.000000000",1130,743822942.4183]
["2019-04-02T18:08:45.000000000","2019-04-03T01:08:45.000000000",1019,40900.149999999994]
["2019-04-02T18:08:45.000000000","2019-04-03T01:08:45.000000000",1022,0.03333253]
["2019-04-02T18:09:00.000000000","2019-04-03T01:09:00.000000000",1021,277.2225]
["2019-04-02T18:09:00.000000000","2019-04-03T01:09:00.000000000",1023,33053.39]
["2019-04-02T18:09:00.000000000","2019-04-03T01:09:00.000000000",1130,742977646.1325]
["2019-04-02T18:09:15.000000000","2019-04-03T01:09:15.000000000",1019,40546.71]
["2019-04-02T18:09:15.000000000","2019-04-03T01:09:15.000000000",1022,0.01555518]
["2019-04-02T18:09:30.000000000","2019-04-03T01:09:30.000000000",1021,277.5445]
["2019-04-02T18:09:30.000000000","2019-04-03T01:09:30.000000000",1023,33100.1]
["2019-04-02T18:09:30.000000000","2019-04-03T01:09:30.000000000",1130,743840630.9265]
["2019-04-02T18:09:45.000000000","2019-04-03T01:09:45.000000000",1019,40246.78999999999]
["2019-04-02T18:09:45.000000000","2019-04-03T01:09:45.000000000",1022,0.01777735]
["2019-04-02T18:10:00.000000000","2019-04-03T01:10:00.000000000",1021,277.6221]
["2019-04-02T18:10:00.000000000","2019-04-03T01:10:00.000000000",1023,33153.48]
["2019-04-02T18:10:00.000000000","2019-04-03T01:10:00.000000000",1130,744048604.9017]
["2019-04-02T18:10:15.000000000","2019-04-03T01:10:15.000000000",1019,39993.46]
["2019-04-02T18:10:15.000000000","2019-04-03T01:10:15.000000000",1022,0.03333253]
["2019-04-02T18:10:30.000000000","2019-04-03T01:10:30.000000000",1021,277.1715]
["2019-04-02T18:10:30.000000000","2019-04-03T01:10:30.000000000",1023,33153.48]
["2019-04-02T18:10:30.000000000","2019-04-03T01:10:30.000000000",1130,742840962.2055]
["2019-04-02T18:10:45.000000000","2019-04-03T01:10:45.000000000",1019,39800.049999999996]
["2019-04-02T18:10:45.000000000","2019-04-03T01:10:45.000000000",1022,0.03111036]
["2019-04-02T18:11:00.000000000","2019-04-03T01:11:00.000000000",1021,277.3979]
["2019-04-02T18:11:00.000000000","2019-04-03T01:11:00.000000000",1023,33100.1]
["2019-04-02T18:11:00.000000000","2019-04-03T01:11:00.000000000",1130,743447731.6383]
["2019-04-02T18:11:15.000000000","2019-04-03T01:11:15.000000000",1019,39546.71]
["2019-04-02T18:11:15.000000000","2019-04-03T01:11:15.000000000",1022,0.01777735]
["2019-04-02T18:11:30.000000000","2019-04-03T01:11:30.000000000",1021,277.4823]
["2019-04-02T18:11:30.000000000","2019-04-03T01:11:30.000000000",1023,33053.39]
["2019-04-02T18:11:30.000000000","2019-04-03T01:11:30.000000000",1130,743673930.1371]
["2019-04-02T18:11:45.000000000","2019-04-03T01:11:45.000000000",1019,39346.76]
["2019-04-02T18:11:45.000000000","2019-04-03T01:11:45.000000000",1022,0.0]
["2019-04-02T18:12:00.000000000","2019-04-03T01:12:00.000000000",1021,277.056]
["2019-04-02T18:12:00.000000000","2019-04-03T01:12:00.000000000",1023,33100.1]
["2019-04-02T18:12:00.000000000","2019-04-03T01:12:00.000000000",1130,742531413.312]
["2019-04-02T18:12:15.000000000","2019-04-03T01:12:15.000000000",1019,39093.43]
["2019-04-02T18:12:15.000000000","2019-04-03T01:12:15.000000000",1022,0.01777735]
["2019-04-02T18:12:30.000000000","2019-04-03T01:12:30.000000000",1021,277.227]
["2019-04-02T18:12:30.000000000","2019-04-03T01:12:30.000000000",1023,32946.75]
["2019-04-02T18:12:30.000000000","2019-04-03T01:12:30.000000000",1130,742989706.479]
["2019-04-02T18:12:45.000000000","2019-04-03T01:12:45.000000000",1019,38900.149999999994]
["2019-04-02T18:12:45.000000000","2019-04-03T01:12:45.000000000",1022,0.03333253]
["2019-04-02T18:13:00.000000000","2019-04-03T01:13:00.000000000",1021,277.3757]
["2019-04-02T18:13:00.000000000","2019-04-03T01:13:00.000000000",1023,32953.4]
["2019-04-02T18:13:00.000000000","2019-04-03T01:13:00.000000000",1130,743388233.9289]
["2019-04-02T18:13:15.000000000","2019-04-03T01:13:15.000000000",1019,38746.78999999999]
["2019-04-02T18:13:15.000000000","2019-04-03T01:13:15.000000000",1022,0.05333205]
["2019-04-02T18:13:30.000000000","2019-04-03T01:13:30.000000000",1021,277.3735]
["2019-04-02T18:13:30.000000000","2019-04-03T01:13:30.000000000",1023,33046.71]
["2019-04-02T18:13:30.000000000","2019-04-03T01:13:30.000000000",1130,743382337.7595]
["2019-04-02T18:13:45.000000000","2019-04-03T01:13:45.000000000",1019,38493.46]
["2019-04-02T18:13:45.000000000","2019-04-03T01:13:45.000000000",1022,0.0355547]
["2019-04-02T18:14:00.000000000","2019-04-03T01:14:00.000000000",1021,277.5267]
["2019-04-02T18:14:00.000000000","2019-04-03T01:14:00.000000000",1023,32900.149999999994]
["2019-04-02T18:14:00.000000000","2019-04-03T01:14:00.000000000",1130,743792925.5559]
["2019-04-02T18:14:15.000000000","2019-04-03T01:14:15.000000000",1019,38246.78999999999]
["2019-04-02T18:14:15.000000000","2019-04-03T01:14:15.000000000",1022,0.03333253]
["2019-04-02T18:14:30.000000000","2019-04-03T01:14:30.000000000",1021,277.4112]
["2019-04-02T18:14:30.000000000","2019-04-03T01:14:30.000000000",1023,32953.4]
["2019-04-02T18:14:30.000000000","2019-04-03T01:14:30.000000000",1130,743483376.6624]
["2019-04-02T18:14:45.000000000","2019-04-03T01:14:45.000000000",1019,38046.71]
["2019-04-02T18:14:45.000000000","2019-04-03T01:14:45.000000000",1022,0.0644429]
["2019-04-02T18:15:00.000000000","2019-04-03T01:15:00.000000000",1021,277.5178]
["2019-04-02T18:15:00.000000000","2019-04-03T01:15:00.000000000",1023,32900.149999999994]
["2019-04-02T18:15:00.000000000","2019-04-03T01:15:00.000000000",1130,743769072.8706]
["2019-04-02T18:15:15.000000000","2019-04-03T01:15:15.000000000",1019,37846.76]
["2019-04-02T18:15:15.000000000","2019-04-03T01:15:15.000000000",1022,0.0355547]
["2019-04-02T18:15:30.000000000","2019-04-03T01:15:30.000000000",1021,277.5622]
["2019-04-02T18:15:30.000000000","2019-04-03T01:15:30.000000000",1023,32853.44]
["2019-04-02T18:15:30.000000000","2019-04-03T01:15:30.000000000",1130,743888068.2894]
["2019-04-02T18:15:45.000000000","2019-04-03T01:15:45.000000000",1019,37646.810000000005]
["2019-04-02T18:15:45.000000000","2019-04-03T01:15:45.000000000",1022,0.0644429]
["2019-04-02T18:16:00.000000000","2019-04-03T01:16:00.000000000",1021,277.4401]
["2019-04-02T18:16:00.000000000","2019-04-03T01:16:00.000000000",1023,32700.2]
["2019-04-02T18:16:00.000000000","2019-04-03T01:16:00.000000000",1130,743560830.8877]
["2019-04-02T18:16:15.000000000","2019-04-03T01:16:15.000000000",1019,37500.0]
["2019-04-02T18:16:15.000000000","2019-04-03T01:16:15.000000000",1022,0.0]
["2019-04-02T18:16:30.000000000","2019-04-03T01:16:30.000000000",1021,277.4735]
["2019-04-02T18:16:30.000000000","2019-04-03T01:16:30.000000000",1023,32693.41]
["2019-04-02T18:16:30.000000000","2019-04-03T01:16:30.000000000",1130,743650345.4595]
["2019-04-02T18:16:45.000000000","2019-04-03T01:16:45.000000000",1019,37286.72]
["2019-04-02T18:16:45.000000000","2019-04-03T01:16:45.000000000",1022,0.0]
["2019-04-02T18:17:00.000000000","2019-04-03T01:17:00.000000000",1021,277.591]
["2019-04-02T18:17:00.000000000","2019-04-03T01:17:00.000000000",1023,32753.45]
["2019-04-02T18:17:00.000000000","2019-04-03T01:17:00.000000000",1130,743965254.507]
["2019-04-02T18:17:15.000000000","2019-04-03T01:17:15.000000000",1019,36946.74]
["2019-04-02T18:17:15.000000000","2019-04-03T01:17:15.000000000",1022,0.01555518]
["2019-04-02T18:17:30.000000000","2019-04-03T01:17:30.000000000",1021,277.4401]
["2019-04-02T18:17:30.000000000","2019-04-03T01:17:30.000000000",1023,32900.149999999994]
["2019-04-02T18:17:30.000000000","2019-04-03T01:17:30.000000000",1130,743560830.8877]
["2019-04-02T18:17:45.000000000","2019-04-03T01:17:45.000000000",1019,36800.049999999996]
["2019-04-02T18:17:45.000000000","2019-04-03T01:17:45.000000000",1022,0.04888771]
["2019-04-02T18:18:00.000000000","2019-04-03T01:18:00.000000000",1021,277.1071]
["2019-04-02T18:18:00.000000000","2019-04-03T01:18:00.000000000",1023,32700.2]
["2019-04-02T18:18:00.000000000","2019-04-03T01:18:00.000000000",1130,742668365.2467]
["2019-04-02T18:18:15.000000000","2019-04-03T01:18:15.000000000",1019,36546.71]
["2019-04-02T18:18:15.000000000","2019-04-03T01:18:15.000000000",1022,0.03333253]
["2019-04-02T18:18:30.000000000","2019-04-03T01:18:30.000000000",1021,277.4224]
["2019-04-02T18:18:30.000000000","2019-04-03T01:18:30.000000000",1023,32753.45]
["2019-04-02T18:18:30.000000000","2019-04-03T01:18:30.000000000",1130,743513393.5248]
["2019-04-02T18:18:45.000000000","2019-04-03T01:18:45.000000000",1019,36400.149999999994]
["2019-04-02T18:18:45.000000000","2019-04-03T01:18:45.000000000",1022,0.01555518]
["2019-04-02T18:19:00.000000000","2019-04-03T01:19:00.000000000",1021,277.1093]
["2019-04-02T18:19:00.000000000","2019-04-03T01:19:00.000000000",1023,32700.2]
["2019-04-02T18:19:00.000000000","2019-04-03T01:19:00.000000000",1130,742674261.4161]
["2019-04-02T18:19:15.000000000","2019-04-03T01:19:15.000000000",1019,36246.78999999999]
["2019-04-02T18:19:15.000000000","2019-04-03T01:19:15.000000000",1022,0.03333253]
["2019-04-02T18:19:30.000000000","2019-04-03T01:19:30.000000000",1021,277.3203]
["2019-04-02T18:19:30.000000000","2019-04-03T01:19:30.000000000",1023,32546.71]
["2019-04-02T18:19:30.000000000","2019-04-03T01:19:30.000000000",1130,743239757.6631]
["2019-04-02T18:19:45.000000000","2019-04-03T01:19:45.000000000",1019,36046.71]
["2019-04-02T18:19:45.000000000","2019-04-03T01:19:45.000000000",1022,0.04888771]
["2019-04-02T18:20:00.000000000","2019-04-03T01:20:00.000000000",1021,277.338]
["2019-04-02T18:20:00.000000000","2019-04-03T01:20:00.000000000",1023,32646.81]
["2019-04-02T18:20:00.000000000","2019-04-03T01:20:00.000000000",1130,743287195.026]
["2019-04-02T18:20:15.000000000","2019-04-03T01:20:15.000000000",1019,35900.149999999994]
["2019-04-02T18:20:15.000000000","2019-04-03T01:20:15.000000000",1022,0.0999976]
["2019-04-02T18:20:30.000000000","2019-04-03T01:20:30.000000000",1021,277.3224]
["2019-04-02T18:20:30.000000000","2019-04-03T01:20:30.000000000",1023,32493.46]
["2019-04-02T18:20:30.000000000","2019-04-03T01:20:30.000000000",1130,743245385.8248]
["2019-04-02T18:20:45.000000000","2019-04-03T01:20:45.000000000",1019,35900.149999999994]
["2019-04-02T18:20:45.000000000","2019-04-03T01:20:45.000000000",1022,0.08222024]
["2019-04-02T18:21:00.000000000","2019-04-03T01:21:00.000000000",1021,277.3158]
["2019-04-02T18:21:00.000000000","2019-04-03T01:21:00.000000000",1023,32493.46]
["2019-04-02T18:21:00.000000000","2019-04-03T01:21:00.000000000",1130,743227697.3166]
["2019-04-02T18:21:15.000000000","2019-04-03T01:21:15.000000000",1019,35493.46]
["2019-04-02T18:21:15.000000000","2019-04-03T01:21:15.000000000",1022,0.04888771]
["2019-04-02T18:21:30.000000000","2019-04-03T01:21:30.000000000",1021,276.9583]
["2019-04-02T18:21:30.000000000","2019-04-03T01:21:30.000000000",1023,32353.44]
["2019-04-02T18:21:30.000000000","2019-04-03T01:21:30.000000000",1130,742269569.7891]
["2019-04-02T18:21:45.000000000","2019-04-03T01:21:45.000000000",1019,35346.76]
["2019-04-02T18:21:45.000000000","2019-04-03T01:21:45.000000000",1022,0.0355547]
["2019-04-02T18:22:00.000000000","2019-04-03T01:22:00.000000000",1021,277.1493]
["2019-04-02T18:22:00.000000000","2019-04-03T01:22:00.000000000",1023,32600.1]
["2019-04-02T18:22:00.000000000","2019-04-03T01:22:00.000000000",1130,742781464.4961]
["2019-04-02T18:22:15.000000000","2019-04-03T01:22:15.000000000",1019,35146.810000000005]
["2019-04-02T18:22:15.000000000","2019-04-03T01:22:15.000000000",1022,0.06666507]
["2019-04-02T18:22:30.000000000","2019-04-03T01:22:30.000000000",1021,277.0605]
["2019-04-02T18:22:30.000000000","2019-04-03T01:22:30.000000000",1023,32400.149999999998]
["2019-04-02T18:22:30.000000000","2019-04-03T01:22:30.000000000",1130,742543473.6585]
["2019-04-02T18:22:45.000000000","2019-04-03T01:22:45.000000000",1019,35000.0]
["2019-04-02T18:22:45.000000000","2019-04-03T01:22:45.000000000",1022,0.03333253]
["2019-04-02T18:23:00.000000000","2019-04-03T01:23:00.000000000",1021,277.1049]
["2019-04-02T18:23:00.000000000","2019-04-03T01:23:00.000000000",1023,32406.69]
["2019-04-02T18:23:00.000000000","2019-04-03T01:23:00.000000000",1130,742662469.0773]
["2019-04-02T18:23:15.000000000","2019-04-03T01:23:15.000000000",1019,34846.76]
["2019-04-02T18:23:15.000000000","2019-04-03T01:23:15.000000000",1022,0.01777735]
["2019-04-02T18:23:30.000000000","2019-04-03T01:23:30.000000000",1021,277.1293]
["2019-04-02T18:23:30.000000000","2019-04-03T01:23:30.000000000",1023,32440.07]
["2019-04-02T18:23:30.000000000","2019-04-03T01:23:30.000000000",1130,742727862.9561]
["2019-04-02T18:23:45.000000000","2019-04-03T01:23:45.000000000",1019,34646.810000000005]
["2019-04-02T18:23:45.000000000","2019-04-03T01:23:45.000000000",1022,0.05110988]
["2019-04-02T18:24:00.000000000","2019-04-03T01:24:00.000000000",1021,277.1116]
["2019-04-02T18:24:00.000000000","2019-04-03T01:24:00.000000000",1023,32306.84]
["2019-04-02T18:24:00.000000000","2019-04-03T01:24:00.000000000",1130,742680425.5932]
["2019-04-02T18:24:15.000000000","2019-04-03T01:24:15.000000000",1019,34446.74]
["2019-04-02T18:24:15.000000000","2019-04-03T01:24:15.000000000",1022,0.03333253]
["2019-04-02T18:24:30.000000000","2019-04-03T01:24:30.000000000",1021,277.1249]
["2019-04-02T18:24:30.000000000","2019-04-03T01:24:30.000000000",1023,32400.149999999998]
["2019-04-02T18:24:30.000000000","2019-04-03T01:24:30.000000000",1130,742716070.6173]
["2019-04-02T18:24:45.000000000","2019-04-03T01:24:45.000000000",1019,34346.76]
["2019-04-02T18:24:45.000000000","2019-04-03T01:24:45.000000000",1022,0.0]
["2019-04-02T18:25:00.000000000","2019-04-03T01:25:00.000000000",1021,277.0672]
["2019-04-02T18:25:00.000000000","2019-04-03T01:25:00.000000000",1023,32453.4]
["2019-04-02T18:25:00.000000000","2019-04-03T01:25:00.000000000",1130,742561430.1744]
["2019-04-02T18:25:15.000000000","2019-04-03T01:25:15.000000000",1019,34146.810000000005]
["2019-04-02T18:25:15.000000000","2019-04-03T01:25:15.000000000",1022,0.03333253]
["2019-04-02T18:25:30.000000000","2019-04-03T01:25:30.000000000",1021,277.0649]
["2019-04-02T18:25:30.000000000","2019-04-03T01:25:30.000000000",1023,32446.75]
["2019-04-02T18:25:30.000000000","2019-04-03T01:25:30.000000000",1130,742555265.9973]
["2019-04-02T18:25:45.000000000","2019-04-03T01:25:45.000000000",1019,33946.75]
["2019-04-02T18:25:45.000000000","2019-04-03T01:25:45.000000000",1022,0.0]
["2019-04-02T18:26:00.000000000","2019-04-03T01:26:00.000000000",1021,277.005]
["2019-04-02T18:26:00.000000000","2019-04-03T01:26:00.000000000",1023,32000.0]
["2019-04-02T18:26:00.000000000","2019-04-03T01:26:00.000000000",1130,742394729.385]
["2019-04-02T18:26:15.000000000","2019-04-03T01:26:15.000000000",1019,33846.76]
["2019-04-02T18:26:15.000000000","2019-04-03T01:26:15.000000000",1022,0.01555518]
["2019-04-02T18:26:30.000000000","2019-04-03T01:26:30.000000000",1021,276.9406]
["2019-04-02T18:26:30.000000000","2019-04-03T01:26:30.000000000",1023,32200.2]
["2019-04-02T18:26:30.000000000","2019-04-03T01:26:30.000000000",1130,742222132.4262]
["2019-04-02T18:26:45.000000000","2019-04-03T01:26:45.000000000",1019,33646.810000000005]
["2019-04-02T18:26:45.000000000","2019-04-03T01:26:45.000000000",1022,0.03111036]
["2019-04-02T18:27:00.000000000","2019-04-03T01:27:00.000000000",1021,277.0227]
["2019-04-02T18:27:00.000000000","2019-04-03T01:27:00.000000000",1023,32093.429999999997]
["2019-04-02T18:27:00.000000000","2019-04-03T01:27:00.000000000",1130,742442166.7479]
["2019-04-02T18:27:15.000000000","2019-04-03T01:27:15.000000000",1019,33500.0]
["2019-04-02T18:27:15.000000000","2019-04-03T01:27:15.000000000",1022,0.01777735]
["2019-04-02T18:27:30.000000000","2019-04-03T01:27:30.000000000",1021,277.0073]
["2019-04-02T18:27:30.000000000","2019-04-03T01:27:30.000000000",1023,31893.36]
["2019-04-02T18:27:30.000000000","2019-04-03T01:27:30.000000000",1130,742400893.5621]
["2019-04-02T18:27:45.000000000","2019-04-03T01:27:45.000000000",1019,33500.0]
["2019-04-02T18:27:45.000000000","2019-04-03T01:27:45.000000000",1022,0.01777735]
["2019-04-02T18:28:00.000000000","2019-04-03T01:28:00.000000000",1021,277.0494]
["2019-04-02T18:28:00.000000000","2019-04-03T01:28:00.000000000",1023,31853.44]
["2019-04-02T18:28:00.000000000","2019-04-03T01:28:00.000000000",1130,742513724.8038]
["2019-04-02T18:28:15.000000000","2019-04-03T01:28:15.000000000",1019,33146.810000000005]
["2019-04-02T18:28:15.000000000","2019-04-03T01:28:15.000000000",1022,0.01777735]
["2019-04-02T18:28:30.000000000","2019-04-03T01:28:30.000000000",1021,276.8829]
["2019-04-02T18:28:30.000000000","2019-04-03T01:28:30.000000000",1023,32000.0]
["2019-04-02T18:28:30.000000000","2019-04-03T01:28:30.000000000",1130,742067491.9833]
["2019-04-02T18:28:45.000000000","2019-04-03T01:28:45.000000000",1019,32946.75]
["2019-04-02T18:28:45.000000000","2019-04-03T01:28:45.000000000",1022,0.0]
["2019-04-02T18:29:00.000000000","2019-04-03T01:29:00.000000000",1021,276.8896]
["2019-04-02T18:29:00.000000000","2019-04-03T01:29:00.000000000",1023,32053.39]
["2019-04-02T18:29:00.000000000","2019-04-03T01:29:00.000000000",1130,742085448.4992]
["2019-04-02T18:29:15.000000000","2019-04-03T01:29:15.000000000",1019,32846.76]
["2019-04-02T18:29:15.000000000","2019-04-03T01:29:15.000000000",1022,0.0]
["2019-04-02T18:29:30.000000000","2019-04-03T01:29:30.000000000",1021,276.8096]
["2019-04-02T18:29:30.000000000","2019-04-03T01:29:30.000000000",1023,31693.41]
["2019-04-02T18:29:30.000000000","2019-04-03T01:29:30.000000000",1130,741871042.3392]
["2019-04-02T18:29:45.000000000","2019-04-03T01:29:45.000000000",1019,32646.81]
["2019-04-02T18:29:45.000000000","2019-04-03T01:29:45.000000000",1022,0.04888771]
["2019-04-02T18:30:00.000000000","2019-04-03T01:30:00.000000000",1021,276.9761]
["2019-04-02T18:30:00.000000000","2019-04-03T01:30:00.000000000",1023,31906.690000000002]
["2019-04-02T18:30:00.000000000","2019-04-03T01:30:00.000000000",1130,742317275.1597]
["2019-04-02T18:30:15.000000000","2019-04-03T01:30:15.000000000",1019,32546.71]
["2019-04-02T18:30:15.000000000","2019-04-03T01:30:15.000000000",1022,0.01777735]
["2019-04-02T18:30:30.000000000","2019-04-03T01:30:30.000000000",1021,276.9539]
["2019-04-02T18:30:30.000000000","2019-04-03T01:30:30.000000000",1023,31853.44]
["2019-04-02T18:30:30.000000000","2019-04-03T01:30:30.000000000",1130,742257777.4503]
["2019-04-02T18:30:45.000000000","2019-04-03T01:30:45.000000000",1019,32346.760000000002]
["2019-04-02T18:30:45.000000000","2019-04-03T01:30:45.000000000",1022,0.0]
["2019-04-02T18:31:00.000000000","2019-04-03T01:31:00.000000000",1021,276.7631]
["2019-04-02T18:31:00.000000000","2019-04-03T01:31:00.000000000",1023,31800.05]
["2019-04-02T18:31:00.000000000","2019-04-03T01:31:00.000000000",1130,741746418.7587]
["2019-04-02T18:31:15.000000000","2019-04-03T01:31:15.000000000",1019,32246.8]
["2019-04-02T18:31:15.000000000","2019-04-03T01:31:15.000000000",1022,0.0]
["2019-04-02T18:31:30.000000000","2019-04-03T01:31:30.000000000",1021,276.8208]
["2019-04-02T18:31:30.000000000","2019-04-03T01:31:30.000000000",1023,31646.809999999998]
["2019-04-02T18:31:30.000000000","2019-04-03T01:31:30.000000000",1130,741901059.2016]
["2019-04-02T18:31:45.000000000","2019-04-03T01:31:45.000000000",1019,32100.1]
["2019-04-02T18:31:45.000000000","2019-04-03T01:31:45.000000000",1022,0.0355547]
["2019-04-02T18:32:00.000000000","2019-04-03T01:32:00.000000000",1021,276.8252]
["2019-04-02T18:32:00.000000000","2019-04-03T01:32:00.000000000",1023,31500.0]
["2019-04-02T18:32:00.000000000","2019-04-03T01:32:00.000000000",1130,741912851.5404]
["2019-04-02T18:32:15.000000000","2019-04-03T01:32:15.000000000",1019,31900.15]
["2019-04-02T18:32:15.000000000","2019-04-03T01:32:15.000000000",1022,0.01555518]
["2019-04-02T18:32:30.000000000","2019-04-03T01:32:30.000000000",1021,276.7297]
["2019-04-02T18:32:30.000000000","2019-04-03T01:32:30.000000000",1023,31553.38]
["2019-04-02T18:32:30.000000000","2019-04-03T01:32:30.000000000",1130,741656904.1869]
["2019-04-02T18:32:45.000000000","2019-04-03T01:32:45.000000000",1019,31746.8]
["2019-04-02T18:32:45.000000000","2019-04-03T01:32:45.000000000",1022,0.05110988]
["2019-04-02T18:33:00.000000000","2019-04-03T01:33:00.000000000",1021,276.5321]
["2019-04-02T18:33:00.000000000","2019-04-03T01:33:00.000000000",1023,31500.0]
["2019-04-02T18:33:00.000000000","2019-04-03T01:33:00.000000000",1130,741127320.9717]
["2019-04-02T18:33:15.000000000","2019-04-03T01:33:15.000000000",1019,31646.809999999998]
["2019-04-02T18:33:15.000000000","2019-04-03T01:33:15.000000000",1022,0.03333253]
["2019-04-02T18:33:30.000000000","2019-04-03T01:33:30.000000000",1021,276.6187]
["2019-04-02T18:33:30.000000000","2019-04-03T01:33:30.000000000",1023,31546.71]
["2019-04-02T18:33:30.000000000","2019-04-03T01:33:30.000000000",1130,741359415.6399]
["2019-04-02T18:33:45.000000000","2019-04-03T01:33:45.000000000",1019,31446.75]
["2019-04-02T18:33:45.000000000","2019-04-03T01:33:45.000000000",1022,0.03333253]
["2019-04-02T18:34:00.000000000","2019-04-03T01:34:00.000000000",1021,276.8007]
["2019-04-02T18:34:00.000000000","2019-04-03T01:34:00.000000000",1023,31393.36]
["2019-04-02T18:34:00.000000000","2019-04-03T01:34:00.000000000",1130,741847189.6539]
["2019-04-02T18:34:15.000000000","2019-04-03T01:34:15.000000000",1019,31246.8]
["2019-04-02T18:34:15.000000000","2019-04-03T01:34:15.000000000",1022,0.0]
["2019-04-02T18:34:30.000000000","2019-04-03T01:34:30.000000000",1021,276.752]
["2019-04-02T18:34:30.000000000","2019-04-03T01:34:30.000000000",1023,31253.45]
["2019-04-02T18:34:30.000000000","2019-04-03T01:34:30.000000000",1130,741716669.904]
["2019-04-02T18:34:45.000000000","2019-04-03T01:34:45.000000000",1019,31100.100000000002]
["2019-04-02T18:34:45.000000000","2019-04-03T01:34:45.000000000",1022,0.03111036]
["2019-04-02T18:35:00.000000000","2019-04-03T01:35:00.000000000",1021,276.621]
["2019-04-02T18:35:00.000000000","2019-04-03T01:35:00.000000000",1023,31353.44]
["2019-04-02T18:35:00.000000000","2019-04-03T01:35:00.000000000",1130,741365579.817]
["2019-04-02T18:35:15.000000000","2019-04-03T01:35:15.000000000",1019,31046.71]
["2019-04-02T18:35:15.000000000","2019-04-03T01:35:15.000000000",1022,0.04888771]
["2019-04-02T18:35:30.000000000","2019-04-03T01:35:30.000000000",1021,276.5565]
["2019-04-02T18:35:30.000000000","2019-04-03T01:35:30.000000000",1023,31400.15]
["2019-04-02T18:35:30.000000000","2019-04-03T01:35:30.000000000",1130,741192714.8505]
["2019-04-02T18:35:45.000000000","2019-04-03T01:35:45.000000000",1019,30846.76]
["2019-04-02T18:35:45.000000000","2019-04-03T01:35:45.000000000",1022,0.01555518]
["2019-04-02T18:36:00.000000000","2019-04-03T01:36:00.000000000",1021,276.6853]
["2019-04-02T18:36:00.000000000","2019-04-03T01:36:00.000000000",1023,31306.84]
["2019-04-02T18:36:00.000000000","2019-04-03T01:36:00.000000000",1130,741537908.7681]
["2019-04-02T18:36:15.000000000","2019-04-03T01:36:15.000000000",1019,30646.809999999998]
["2019-04-02T18:36:15.000000000","2019-04-03T01:36:15.000000000",1022,0.01555518]
["2019-04-02T18:36:30.000000000","2019-04-03T01:36:30.000000000",1021,276.5433]
["2019-04-02T18:36:30.000000000","2019-04-03T01:36:30.000000000",1023,31146.809999999998]
["2019-04-02T18:36:30.000000000","2019-04-03T01:36:30.000000000",1130,741157337.8341]
["2019-04-02T18:36:45.000000000","2019-04-03T01:36:45.000000000",1019,30500.0]
["2019-04-02T18:36:45.000000000","2019-04-03T01:36:45.000000000",1022,0.01555518]
["2019-04-02T18:37:00.000000000","2019-04-03T01:37:00.000000000",1021,276.359]
["2019-04-02T18:37:00.000000000","2019-04-03T01:37:00.000000000",1023,31253.45]
["2019-04-02T18:37:00.000000000","2019-04-03T01:37:00.000000000",1130,740663399.643]
["2019-04-02T18:37:15.000000000","2019-04-03T01:37:15.000000000",1019,30346.76]
["2019-04-02T18:37:15.000000000","2019-04-03T01:37:15.000000000",1022,0.0]
["2019-04-02T18:37:30.000000000","2019-04-03T01:37:30.000000000",1021,276.7897]
["2019-04-02T18:37:30.000000000","2019-04-03T01:37:30.000000000",1023,31353.44]
["2019-04-02T18:37:30.000000000","2019-04-03T01:37:30.000000000",1130,741817708.8069]
["2019-04-02T18:37:45.000000000","2019-04-03T01:37:45.000000000",1019,30200.199999999997]
["2019-04-02T18:37:45.000000000","2019-04-03T01:37:45.000000000",1022,0.0]
["2019-04-02T18:38:00.000000000","2019-04-03T01:38:00.000000000",1021,276.8541]
["2019-04-02T18:38:00.000000000","2019-04-03T01:38:00.000000000",1023,31193.41]
["2019-04-02T18:38:00.000000000","2019-04-03T01:38:00.000000000",1130,741990305.7657]
["2019-04-02T18:38:15.000000000","2019-04-03T01:38:15.000000000",1019,30046.71]
["2019-04-02T18:38:15.000000000","2019-04-03T01:38:15.000000000",1022,0.01777735]
["2019-04-02T18:38:30.000000000","2019-04-03T01:38:30.000000000",1021,276.8918]
["2019-04-02T18:38:30.000000000","2019-04-03T01:38:30.000000000",1023,31253.45]
["2019-04-02T18:38:30.000000000","2019-04-03T01:38:30.000000000",1130,742091344.6686]
["2019-04-02T18:38:45.000000000","2019-04-03T01:38:45.000000000",1019,29900.15]
["2019-04-02T18:38:45.000000000","2019-04-03T01:38:45.000000000",1022,0.01777735]
["2019-04-02T18:39:00.000000000","2019-04-03T01:39:00.000000000",1021,276.6831]
["2019-04-02T18:39:00.000000000","2019-04-03T01:39:00.000000000",1023,31300.05]
["2019-04-02T18:39:00.000000000","2019-04-03T01:39:00.000000000",1130,741532012.5987]
["2019-04-02T18:39:15.000000000","2019-04-03T01:39:15.000000000",1019,29846.76]
["2019-04-02T18:39:15.000000000","2019-04-03T01:39:15.000000000",1022,0.01555518]
["2019-04-02T18:39:30.000000000","2019-04-03T01:39:30.000000000",1021,276.985]
["2019-04-02T18:39:30.000000000","2019-04-03T01:39:30.000000000",1023,31400.15]
["2019-04-02T18:39:30.000000000","2019-04-03T01:39:30.000000000",1130,742341127.845]
["2019-04-02T18:39:45.000000000","2019-04-03T01:39:45.000000000",1019,29646.809999999998]
["2019-04-02T18:39:45.000000000","2019-04-03T01:39:45.000000000",1022,0.03333253]
["2019-04-02T18:40:00.000000000","2019-04-03T01:40:00.000000000",1021,276.9584]
["2019-04-02T18:40:00.000000000","2019-04-03T01:40:00.000000000",1023,31200.199999999997]
["2019-04-02T18:40:00.000000000","2019-04-03T01:40:00.000000000",1130,742269837.7968]
["2019-04-02T18:40:15.000000000","2019-04-03T01:40:15.000000000",1019,29500.0]
["2019-04-02T18:40:15.000000000","2019-04-03T01:40:15.000000000",1022,0.03111036]
["2019-04-02T18:40:30.000000000","2019-04-03T01:40:30.000000000",1021,276.8718]
["2019-04-02T18:40:30.000000000","2019-04-03T01:40:30.000000000",1023,31146.809999999998]
["2019-04-02T18:40:30.000000000","2019-04-03T01:40:30.000000000",1130,742037743.1286]
["2019-04-02T18:40:45.000000000","2019-04-03T01:40:45.000000000",1019,29500.0]
["2019-04-02T18:40:45.000000000","2019-04-03T01:40:45.000000000",1022,0.03333253]
["2019-04-02T18:41:00.000000000","2019-04-03T01:41:00.000000000",1021,276.7919]
["2019-04-02T18:41:00.000000000","2019-04-03T01:41:00.000000000",1023,31200.199999999997]
["2019-04-02T18:41:00.000000000","2019-04-03T01:41:00.000000000",1130,741823604.9763]
["2019-04-02T18:41:15.000000000","2019-04-03T01:41:15.000000000",1019,29286.719999999998]
["2019-04-02T18:41:15.000000000","2019-04-03T01:41:15.000000000",1022,0.05333205]
["2019-04-02T18:41:30.000000000","2019-04-03T01:41:30.000000000",1021,276.7408]
["2019-04-02T18:41:30.000000000","2019-04-03T01:41:30.000000000",1023,31200.199999999997]
["2019-04-02T18:41:30.000000000","2019-04-03T01:41:30.000000000",1130,741686653.0416]
["2019-04-02T18:41:45.000000000","2019-04-03T01:41:45.000000000",1019,29000.0]
["2019-04-02T18:41:45.000000000","2019-04-03T01:41:45.000000000",1022,0.06666507]
["2019-04-02T18:42:00.000000000","2019-04-03T01:42:00.000000000",1021,276.703]
["2019-04-02T18:42:00.000000000","2019-04-03T01:42:00.000000000",1023,31040.17]
["2019-04-02T18:42:00.000000000","2019-04-03T01:42:00.000000000",1130,741585346.131]
["2019-04-02T18:42:15.000000000","2019-04-03T01:42:15.000000000",1019,28846.76]
["2019-04-02T18:42:15.000000000","2019-04-03T01:42:15.000000000",1022,0.01555518]
["2019-04-02T18:42:30.000000000","2019-04-03T01:42:30.000000000",1021,276.874]
["2019-04-02T18:42:30.000000000","2019-04-03T01:42:30.000000000",1023,30993.46]
["2019-04-02T18:42:30.000000000","2019-04-03T01:42:30.000000000",1130,742043639.298]
["2019-04-02T18:42:45.000000000","2019-04-03T01:42:45.000000000",1019,28646.809999999998]
["2019-04-02T18:42:45.000000000","2019-04-03T01:42:45.000000000",1022,0.03111036]
["2019-04-02T18:43:00.000000000","2019-04-03T01:43:00.000000000",1021,276.8541]
["2019-04-02T18:43:00.000000000","2019-04-03T01:43:00.000000000",1023,31100.100000000002]
["2019-04-02T18:43:00.000000000","2019-04-03T01:43:00.000000000",1130,741990305.7657]
["2019-04-02T18:43:15.000000000","2019-04-03T01:43:15.000000000",1019,28446.75]
["2019-04-02T18:43:15.000000000","2019-04-03T01:43:15.000000000",1022,0.04666555]
["2019-04-02T18:43:30.000000000","2019-04-03T01:43:30.000000000",1021,276.7098]
["2019-04-02T18:43:30.000000000","2019-04-03T01:43:30.000000000",1023,31000.0]
["2019-04-02T18:43:30.000000000","2019-04-03T01:43:30.000000000",1130,741603570.6546]
["2019-04-02T18:43:45.000000000","2019-04-03T01:43:45.000000000",1019,28400.15]
["2019-04-02T18:43:45.000000000","2019-04-03T01:43:45.000000000",1022,0.06666507]
["2019-04-02T18:44:00.000000000","2019-04-03T01:44:00.000000000",1021,276.823]
["2019-04-02T18:44:00.000000000","2019-04-03T01:44:00.000000000",1023,30946.75]
["2019-04-02T18:44:00.000000000","2019-04-03T01:44:00.000000000",1130,741906955.371]
["2019-04-02T18:44:15.000000000","2019-04-03T01:44:15.000000000",1019,28146.809999999998]
["2019-04-02T18:44:15.000000000","2019-04-03T01:44:15.000000000",1022,0.06666507]
["2019-04-02T18:44:30.000000000","2019-04-03T01:44:30.000000000",1021,276.5054]
["2019-04-02T18:44:30.000000000","2019-04-03T01:44:30.000000000",1023,30900.15]
["2019-04-02T18:44:30.000000000","2019-04-03T01:44:30.000000000",1130,741055762.9158]
["2019-04-02T18:44:45.000000000","2019-04-03T01:44:45.000000000",1019,28000.0]
["2019-04-02T18:44:45.000000000","2019-04-03T01:44:45.000000000",1022,0.06666507]
["2019-04-02T18:45:00.000000000","2019-04-03T01:45:00.000000000",1021,276.6742]
["2019-04-02T18:45:00.000000000","2019-04-03T01:45:00.000000000",1023,30846.76]
["2019-04-02T18:45:00.000000000","2019-04-03T01:45:00.000000000",1130,741508159.9134]
["2019-04-02T18:45:15.000000000","2019-04-03T01:45:15.000000000",1019,27946.75]
["2019-04-02T18:45:15.000000000","2019-04-03T01:45:15.000000000",1022,0.03111036]
["2019-04-02T18:45:30.000000000","2019-04-03T01:45:30.000000000",1021,276.7874]
["2019-04-02T18:45:30.000000000","2019-04-03T01:45:30.000000000",1023,30693.41]
["2019-04-02T18:45:30.000000000","2019-04-03T01:45:30.000000000",1130,741811544.6298]
["2019-04-02T18:45:45.000000000","2019-04-03T01:45:45.000000000",1019,27800.05]
["2019-04-02T18:45:45.000000000","2019-04-03T01:45:45.000000000",1022,0.01777735]
["2019-04-02T18:46:00.000000000","2019-04-03T01:46:00.000000000",1021,276.6231]
["2019-04-02T18:46:00.000000000","2019-04-03T01:46:00.000000000",1023,30706.74]
["2019-04-02T18:46:00.000000000","2019-04-03T01:46:00.000000000",1130,741371207.9787]
["2019-04-02T18:46:15.000000000","2019-04-03T01:46:15.000000000",1019,27646.809999999998]
["2019-04-02T18:46:15.000000000","2019-04-03T01:46:15.000000000",1022,0.03333253]
["2019-04-02T18:46:30.000000000","2019-04-03T01:46:30.000000000",1021,276.8563]
["2019-04-02T18:46:30.000000000","2019-04-03T01:46:30.000000000",1023,30646.809999999998]
["2019-04-02T18:46:30.000000000","2019-04-03T01:46:30.000000000",1130,741996201.9351]
["2019-04-02T18:46:45.000000000","2019-04-03T01:46:45.000000000",1019,27546.71]
["2019-04-02T18:46:45.000000000","2019-04-03T01:46:45.000000000",1022,0.05110988]
["2019-04-02T18:47:00.000000000","2019-04-03T01:47:00.000000000",1021,276.612]
["2019-04-02T18:47:00.000000000","2019-04-03T01:47:00.000000000",1023,30706.74]
["2019-04-02T18:47:00.000000000","2019-04-03T01:47:00.000000000",1130,741341459.124]
["2019-04-02T18:47:15.000000000","2019-04-03T01:47:15.000000000",1019,27400.15]
["2019-04-02T18:47:15.000000000","2019-04-03T01:47:15.000000000",1022,0.06666507]
["2019-04-02T18:47:30.000000000","2019-04-03T01:47:30.000000000",1021,276.7808]
["2019-04-02T18:47:30.000000000","2019-04-03T01:47:30.000000000",1023,31000.0]
["2019-04-02T18:47:30.000000000","2019-04-03T01:47:30.000000000",1130,741793856.1216]
["2019-04-02T18:47:45.000000000","2019-04-03T01:47:45.000000000",1019,27346.76]
["2019-04-02T18:47:45.000000000","2019-04-03T01:47:45.000000000",1022,0.06888723]
["2019-04-02T18:48:00.000000000","2019-04-03T01:48:00.000000000",1021,276.8207]
["2019-04-02T18:48:00.000000000","2019-04-03T01:48:00.000000000",1023,30900.15]
["2019-04-02T18:48:00.000000000","2019-04-03T01:48:00.000000000",1130,741900791.1939]
["2019-04-02T18:48:15.000000000","2019-04-03T01:48:15.000000000",1019,27300.05]
["2019-04-02T18:48:15.000000000","2019-04-03T01:48:15.000000000",1022,0.06666507]
["2019-04-02T18:48:30.000000000","2019-04-03T01:48:30.000000000",1021,276.7541]
["2019-04-02T18:48:30.000000000","2019-04-03T01:48:30.000000000",1023,30946.75]
["2019-04-02T18:48:30.000000000","2019-04-03T01:48:30.000000000",1130,741722298.0657]
["2019-04-02T18:48:45.000000000","2019-04-03T01:48:45.000000000",1019,26946.75]
["2019-04-02T18:48:45.000000000","2019-04-03T01:48:45.000000000",1022,0.06666507]
["2019-04-02T18:49:00.000000000","2019-04-03T01:49:00.000000000",1021,276.6698]
["2019-04-02T18:49:00.000000000","2019-04-03T01:49:00.000000000",1023,30800.05]
["2019-04-02T18:49:00.000000000","2019-04-03T01:49:00.000000000",1130,741496367.5746]
["2019-04-02T18:49:15.000000000","2019-04-03T01:49:15.000000000",1019,26846.76]
["2019-04-02T18:49:15.000000000","2019-04-03T01:49:15.000000000",1022,0.06666507]
["2019-04-02T18:49:30.000000000","2019-04-03T01:49:30.000000000",1021,276.5522]
["2019-04-02T18:49:30.000000000","2019-04-03T01:49:30.000000000",1023,30800.05]
["2019-04-02T18:49:30.000000000","2019-04-03T01:49:30.000000000",1130,741181190.5194]
["2019-04-02T18:49:45.000000000","2019-04-03T01:49:45.000000000",1019,26746.8]
["2019-04-02T18:49:45.000000000","2019-04-03T01:49:45.000000000",1022,0.05110988]
["2019-04-02T18:50:00.000000000","2019-04-03T01:50:00.000000000",1021,276.5343]
["2019-04-02T18:50:00.000000000","2019-04-03T01:50:00.000000000",1023,30700.199999999997]
["2019-04-02T18:50:00.000000000","2019-04-03T01:50:00.000000000",1130,741133217.1411]
["2019-04-02T18:50:15.000000000","2019-04-03T01:50:15.000000000",1019,26546.71]
["2019-04-02T18:50:15.000000000","2019-04-03T01:50:15.000000000",1022,0.0]
["2019-04-02T18:50:30.000000000","2019-04-03T01:50:30.000000000",1021,276.7231]
["2019-04-02T18:50:30.000000000","2019-04-03T01:50:30.000000000",1023,30693.41]
["2019-04-02T18:50:30.000000000","2019-04-03T01:50:30.000000000",1130,741639215.6787]
["2019-04-02T18:50:45.000000000","2019-04-03T01:50:45.000000000",1019,26400.15]
["2019-04-02T18:50:45.000000000","2019-04-03T01:50:45.000000000",1022,0.03333253]
["2019-04-02T18:51:00.000000000","2019-04-03T01:51:00.000000000",1021,276.6742]
["2019-04-02T18:51:00.000000000","2019-04-03T01:51:00.000000000",1023,30606.77]
["2019-04-02T18:51:00.000000000","2019-04-03T01:51:00.000000000",1130,741508159.9134]
["2019-04-02T18:51:15.000000000","2019-04-03T01:51:15.000000000",1019,26300.05]
["2019-04-02T18:51:15.000000000","2019-04-03T01:51:15.000000000",1022,0.01777735]
["2019-04-02T18:51:30.000000000","2019-04-03T01:51:30.000000000",1021,276.7919]
["2019-04-02T18:51:30.000000000","2019-04-03T01:51:30.000000000",1023,30800.05]
["2019-04-02T18:51:30.000000000","2019-04-03T01:51:30.000000000",1130,741823604.9763]
["2019-04-02T18:51:45.000000000","2019-04-03T01:51:45.000000000",1019,26200.199999999997]
["2019-04-02T18:51:45.000000000","2019-04-03T01:51:45.000000000",1022,0.01555518]
["2019-04-02T18:52:00.000000000","2019-04-03T01:52:00.000000000",1021,276.9784]
["2019-04-02T18:52:00.000000000","2019-04-03T01:52:00.000000000",1023,30600.100000000002]
["2019-04-02T18:52:00.000000000","2019-04-03T01:52:00.000000000",1130,742323439.3368]
["2019-04-02T18:52:15.000000000","2019-04-03T01:52:15.000000000",1019,26046.71]
["2019-04-02T18:52:15.000000000","2019-04-03T01:52:15.000000000",1022,0.01555518]
["2019-04-02T18:52:30.000000000","2019-04-03T01:52:30.000000000",1021,276.9228]
["2019-04-02T18:52:30.000000000","2019-04-03T01:52:30.000000000",1023,30706.74]
["2019-04-02T18:52:30.000000000","2019-04-03T01:52:30.000000000",1130,742174427.0556]
["2019-04-02T18:52:45.000000000","2019-04-03T01:52:45.000000000",1019,25946.75]
["2019-04-02T18:52:45.000000000","2019-04-03T01:52:45.000000000",1022,0.05333205]
["2019-04-02T18:53:00.000000000","2019-04-03T01:53:00.000000000",1021,276.8918]
["2019-04-02T18:53:00.000000000","2019-04-03T01:53:00.000000000",1023,30600.100000000002]
["2019-04-02T18:53:00.000000000","2019-04-03T01:53:00.000000000",1130,742091344.6686]
["2019-04-02T18:53:15.000000000","2019-04-03T01:53:15.000000000",1019,25846.76]
["2019-04-02T18:53:15.000000000","2019-04-03T01:53:15.000000000",1022,0.04888771]
["2019-04-02T18:53:30.000000000","2019-04-03T01:53:30.000000000",1021,277.0227]
["2019-04-02T18:53:30.000000000","2019-04-03T01:53:30.000000000",1023,30593.42]
["2019-04-02T18:53:30.000000000","2019-04-03T01:53:30.000000000",1130,742442166.7479]
["2019-04-02T18:53:45.000000000","2019-04-03T01:53:45.000000000",1019,25700.199999999997]
["2019-04-02T18:53:45.000000000","2019-04-03T01:53:45.000000000",1022,0.04888771]
["2019-04-02T18:54:00.000000000","2019-04-03T01:54:00.000000000",1021,277.0006]
["2019-04-02T18:54:00.000000000","2019-04-03T01:54:00.000000000",1023,30193.41]
["2019-04-02T18:54:00.000000000","2019-04-03T01:54:00.000000000",1130,742382937.0462]
["2019-04-02T18:54:15.000000000","2019-04-03T01:54:15.000000000",1019,25546.71]
["2019-04-02T18:54:15.000000000","2019-04-03T01:54:15.000000000",1022,0.01777735]
["2019-04-02T18:54:30.000000000","2019-04-03T01:54:30.000000000",1021,276.9229]
["2019-04-02T18:54:30.000000000","2019-04-03T01:54:30.000000000",1023,30313.379999999997]
["2019-04-02T18:54:30.000000000","2019-04-03T01:54:30.000000000",1130,742174695.0633]
["2019-04-02T18:54:45.000000000","2019-04-03T01:54:45.000000000",1019,25500.0]
["2019-04-02T18:54:45.000000000","2019-04-03T01:54:45.000000000",1022,0.05110988]
["2019-04-02T18:55:00.000000000","2019-04-03T01:55:00.000000000",1021,276.9895]
["2019-04-02T18:55:00.000000000","2019-04-03T01:55:00.000000000",1023,30353.44]
["2019-04-02T18:55:00.000000000","2019-04-03T01:55:00.000000000",1130,742353188.1915]
["2019-04-02T18:55:15.000000000","2019-04-03T01:55:15.000000000",1019,25346.76]
["2019-04-02T18:55:15.000000000","2019-04-03T01:55:15.000000000",1022,0.04666555]
["2019-04-02T18:55:30.000000000","2019-04-03T01:55:30.000000000",1021,276.9407]
["2019-04-02T18:55:30.000000000","2019-04-03T01:55:30.000000000",1023,30306.84]
["2019-04-02T18:55:30.000000000","2019-04-03T01:55:30.000000000",1130,742222400.4339]
["2019-04-02T18:55:45.000000000","2019-04-03T01:55:45.000000000",1019,25246.8]
["2019-04-02T18:55:45.000000000","2019-04-03T01:55:45.000000000",1022,0.0]
["2019-04-02T18:56:00.000000000","2019-04-03T01:56:00.000000000",1021,277.0317]
["2019-04-02T18:56:00.000000000","2019-04-03T01:56:00.000000000",1023,30553.38]
["2019-04-02T18:56:00.000000000","2019-04-03T01:56:00.000000000",1130,742466287.4409]
["2019-04-02T18:56:15.000000000","2019-04-03T01:56:15.000000000",1019,25100.100000000002]
["2019-04-02T18:56:15.000000000","2019-04-03T01:56:15.000000000",1022,0.08222024]
["2019-04-02T18:56:30.000000000","2019-04-03T01:56:30.000000000",1021,277.0338]
["2019-04-02T18:56:30.000000000","2019-04-03T01:56:30.000000000",1023,30400.15]
["2019-04-02T18:56:30.000000000","2019-04-03T01:56:30.000000000",1130,742471915.6026]
["2019-04-02T18:56:45.000000000","2019-04-03T01:56:45.000000000",1019,25046.71]
["2019-04-02T18:56:45.000000000","2019-04-03T01:56:45.000000000",1022,0.08444241]
["2019-04-02T18:57:00.000000000","2019-04-03T01:57:00.000000000",1021,276.8851]
["2019-04-02T18:57:00.000000000","2019-04-03T01:57:00.000000000",1023,30260.13]
["2019-04-02T18:57:00.000000000","2019-04-03T01:57:00.000000000",1130,742073388.1527]
["2019-04-02T18:57:15.000000000","2019-04-03T01:57:15.000000000",1019,24900.15]
["2019-04-02T18:57:15.000000000","2019-04-03T01:57:15.000000000",1022,0.01555518]
["2019-04-02T18:57:30.000000000","2019-04-03T01:57:30.000000000",1021,276.985]
["2019-04-02T18:57:30.000000000","2019-04-03T01:57:30.000000000",1023,30406.690000000002]
["2019-04-02T18:57:30.000000000","2019-04-03T01:57:30.000000000",1130,742341127.845]
["2019-04-02T18:57:45.000000000","2019-04-03T01:57:45.000000000",1019,24746.8]
["2019-04-02T18:57:45.000000000","2019-04-03T01:57:45.000000000",1022,0.01555518]
["2019-04-02T18:58:00.000000000","2019-04-03T01:58:00.000000000",1021,276.8096]
["2019-04-02T18:58:00.000000000","2019-04-03T01:58:00.000000000",1023,30353.44]
["2019-04-02T18:58:00.000000000","2019-04-03T01:58:00.000000000",1130,741871042.3392]
["2019-04-02T18:58:15.000000000","2019-04-03T01:58:15.000000000",1019,24646.809999999998]
["2019-04-02T18:58:15.000000000","2019-04-03T01:58:15.000000000",1022,0.01777735]
["2019-04-02T18:58:30.000000000","2019-04-03T01:58:30.000000000",1021,276.7896]
["2019-04-02T18:58:30.000000000","2019-04-03T01:58:30.000000000",1023,30400.15]
["2019-04-02T18:58:30.000000000","2019-04-03T01:58:30.000000000",1130,741817440.7992]
["2019-04-02T18:58:45.000000000","2019-04-03T01:58:45.000000000",1019,24546.71]
["2019-04-02T18:58:45.000000000","2019-04-03T01:58:45.000000000",1022,0.03333253]
["2019-04-02T18:59:00.000000000","2019-04-03T01:59:00.000000000",1021,276.8074]
["2019-04-02T18:59:00.000000000","2019-04-03T01:59:00.000000000",1023,30346.76]
["2019-04-02T18:59:00.000000000","2019-04-03T01:59:00.000000000",1130,741865146.1698]
["2019-04-02T18:59:15.000000000","2019-04-03T01:59:15.000000000",1019,24500.0]
["2019-04-02T18:59:15.000000000","2019-04-03T01:59:15.000000000",1022,0.01555518]
["2019-04-02T18:59:30.000000000","2019-04-03T01:59:30.000000000",1021,276.8474]
["2019-04-02T18:59:30.000000000","2019-04-03T01:59:30.000000000",1023,30346.76]
["2019-04-02T18:59:30.000000000","2019-04-03T01:59:30.000000000",1130,741972349.2498]
["2019-04-02T18:59:45.000000000","2019-04-03T01:59:45.000000000",1019,24346.76]
["2019-04-02T18:59:45.000000000","2019-04-03T01:59:45.000000000",1022,0.01555518]
["2019-04-02T19:00:00.000000000","2019-04-03T02:00:00.000000000",1021,276.8896]
["2019-04-02T19:00:00.000000000","2019-04-03T02:00:00.000000000",1023,30353.44]
["2019-04-02T19:00:00.000000000","2019-04-03T02:00:00.000000000",1130,742085448.4992]
["2019-04-02T19:00:15.000000000","2019-04-03T02:00:15.000000000",1019,24200.199999999997]
["2019-04-02T19:00:15.000000000","2019-04-03T02:00:15.000000000",1022,0.01555518]
["2019-04-02T19:00:30.000000000","2019-04-03T02:00:30.000000000",1021,277.1249]
["2019-04-02T19:00:30.000000000","2019-04-03T02:00:30.000000000",1023,30400.15]
["2019-04-02T19:00:30.000000000","2019-04-03T02:00:30.000000000",1130,742716070.6173]
["2019-04-02T19:00:45.000000000","2019-04-03T02:00:45.000000000",1019,24146.809999999998]
["2019-04-02T19:00:45.000000000","2019-04-03T02:00:45.000000000",1022,0.01555518]
["2019-04-02T19:01:00.000000000","2019-04-03T02:01:00.000000000",1021,277.2559]
["2019-04-02T19:01:00.000000000","2019-04-03T02:01:00.000000000",1023,30346.76]
["2019-04-02T19:01:00.000000000","2019-04-03T02:01:00.000000000",1130,743067160.7043]
["2019-04-02T19:01:15.000000000","2019-04-03T02:01:15.000000000",1019,24046.71]
["2019-04-02T19:01:15.000000000","2019-04-03T02:01:15.000000000",1022,0.0355547]
["2019-04-02T19:01:30.000000000","2019-04-03T02:01:30.000000000",1021,277.1315]
["2019-04-02T19:01:30.000000000","2019-04-03T02:01:30.000000000",1023,30200.199999999997]
["2019-04-02T19:01:30.000000000","2019-04-03T02:01:30.000000000",1130,742733759.1255]
["2019-04-02T19:01:45.000000000","2019-04-03T02:01:45.000000000",1019,23946.75]
["2019-04-02T19:01:45.000000000","2019-04-03T02:01:45.000000000",1022,0.01555518]
["2019-04-02T19:02:00.000000000","2019-04-03T02:02:00.000000000",1021,277.378]
["2019-04-02T19:02:00.000000000","2019-04-03T02:02:00.000000000",1023,30253.45]
["2019-04-02T19:02:00.000000000","2019-04-03T02:02:00.000000000",1130,743394398.106]
["2019-04-02T19:02:15.000000000","2019-04-03T02:02:15.000000000",1019,23800.05]
["2019-04-02T19:02:15.000000000","2019-04-03T02:02:15.000000000",1022,0.03333253]
["2019-04-02T19:02:30.000000000","2019-04-03T02:02:30.000000000",1021,277.3136]
["2019-04-02T19:02:30.000000000","2019-04-03T02:02:30.000000000",1023,30200.199999999997]
["2019-04-02T19:02:30.000000000","2019-04-03T02:02:30.000000000",1130,743221801.1472]
["2019-04-02T19:02:45.000000000","2019-04-03T02:02:45.000000000",1019,23800.05]
["2019-04-02T19:02:45.000000000","2019-04-03T02:02:45.000000000",1022,0.03333253]
["2019-04-02T19:03:00.000000000","2019-04-03T02:03:00.000000000",1021,277.1892]
["2019-04-02T19:03:00.000000000","2019-04-03T02:03:00.000000000",1023,30093.42]
["2019-04-02T19:03:00.000000000","2019-04-03T02:03:00.000000000",1130,742888399.5684]
["2019-04-02T19:03:15.000000000","2019-04-03T02:03:15.000000000",1019,23800.05]
["2019-04-02T19:03:15.000000000","2019-04-03T02:03:15.000000000",1022,0.01555518]
["2019-04-02T19:03:30.000000000","2019-04-03T02:03:30.000000000",1021,277.136]
["2019-04-02T19:03:30.000000000","2019-04-03T02:03:30.000000000",1023,30000.0]
["2019-04-02T19:03:30.000000000","2019-04-03T02:03:30.000000000",1130,742745819.472]
["2019-04-02T19:03:45.000000000","2019-04-03T02:03:45.000000000",1019,23693.41]
["2019-04-02T19:03:45.000000000","2019-04-03T02:03:45.000000000",1022,0.01777735]
["2019-04-02T19:04:00.000000000","2019-04-03T02:04:00.000000000",1021,277.2781]
["2019-04-02T19:04:00.000000000","2019-04-03T02:04:00.000000000",1023,29766.670000000002]
["2019-04-02T19:04:00.000000000","2019-04-03T02:04:00.000000000",1130,743126658.4137]
["2019-04-02T19:04:15.000000000","2019-04-03T02:04:15.000000000",1019,23600.100000000002]
["2019-04-02T19:04:15.000000000","2019-04-03T02:04:15.000000000",1022,0.01555518]
["2019-04-02T19:04:30.000000000","2019-04-03T02:04:30.000000000",1021,277.1671]
["2019-04-02T19:04:30.000000000","2019-04-03T02:04:30.000000000",1023,30153.48]
["2019-04-02T19:04:30.000000000","2019-04-03T02:04:30.000000000",1130,742829169.8667]
["2019-04-02T19:04:45.000000000","2019-04-03T02:04:45.000000000",1019,23546.71]
["2019-04-02T19:04:45.000000000","2019-04-03T02:04:45.000000000",1022,0.03333253]
["2019-04-02T19:05:00.000000000","2019-04-03T02:05:00.000000000",1021,277.1826]
["2019-04-02T19:05:00.000000000","2019-04-03T02:05:00.000000000",1023,30000.0]
["2019-04-02T19:05:00.000000000","2019-04-03T02:05:00.000000000",1130,742870711.0602]
["2019-04-02T19:05:15.000000000","2019-04-03T02:05:15.000000000",1019,23400.15]
["2019-04-02T19:05:15.000000000","2019-04-03T02:05:15.000000000",1022,0.03333253]
["2019-04-02T19:05:30.000000000","2019-04-03T02:05:30.000000000",1021,276.9829]
["2019-04-02T19:05:30.000000000","2019-04-03T02:05:30.000000000",1023,30000.0]
["2019-04-02T19:05:30.000000000","2019-04-03T02:05:30.000000000",1130,742335499.6833]
["2019-04-02T19:05:45.000000000","2019-04-03T02:05:45.000000000",1019,23400.15]
["2019-04-02T19:05:45.000000000","2019-04-03T02:05:45.000000000",1022,0.0]
["2019-04-02T19:06:00.000000000","2019-04-03T02:06:00.000000000",1021,277.3602]
["2019-04-02T19:06:00.000000000","2019-04-03T02:06:00.000000000",1023,30053.38]
["2019-04-02T19:06:00.000000000","2019-04-03T02:06:00.000000000",1130,743346692.7354]
["2019-04-02T19:06:15.000000000","2019-04-03T02:06:15.000000000",1019,23200.199999999997]
["2019-04-02T19:06:15.000000000","2019-04-03T02:06:15.000000000",1022,0.08444241]
["2019-04-02T19:06:30.000000000","2019-04-03T02:06:30.000000000",1021,277.3447]
["2019-04-02T19:06:30.000000000","2019-04-03T02:06:30.000000000",1023,30046.71]
["2019-04-02T19:06:30.000000000","2019-04-03T02:06:30.000000000",1130,743305151.5419]
["2019-04-02T19:06:45.000000000","2019-04-03T02:06:45.000000000",1019,23100.100000000002]
["2019-04-02T19:06:45.000000000","2019-04-03T02:06:45.000000000",1022,0.0]
["2019-04-02T19:07:00.000000000","2019-04-03T02:07:00.000000000",1021,277.3002]
["2019-04-02T19:07:00.000000000","2019-04-03T02:07:00.000000000",1023,30000.0]
["2019-04-02T19:07:00.000000000","2019-04-03T02:07:00.000000000",1130,743185888.1154]
["2019-04-02T19:07:15.000000000","2019-04-03T02:07:15.000000000",1019,23046.71]
["2019-04-02T19:07:15.000000000","2019-04-03T02:07:15.000000000",1022,0.03333253]
["2019-04-02T19:07:30.000000000","2019-04-03T02:07:30.000000000",1021,277.2403]
["2019-04-02T19:07:30.000000000","2019-04-03T02:07:30.000000000",1023,30000.0]
["2019-04-02T19:07:30.000000000","2019-04-03T02:07:30.000000000",1130,743025351.5031]
["2019-04-02T19:07:45.000000000","2019-04-03T02:07:45.000000000",1019,22946.75]
["2019-04-02T19:07:45.000000000","2019-04-03T02:07:45.000000000",1022,0.0355547]
["2019-04-02T19:08:00.000000000","2019-04-03T02:08:00.000000000",1021,277.3136]
["2019-04-02T19:08:00.000000000","2019-04-03T02:08:00.000000000",1023,29733.329999999998]
["2019-04-02T19:08:00.000000000","2019-04-03T02:08:00.000000000",1130,743221801.1472]
["2019-04-02T19:08:15.000000000","2019-04-03T02:08:15.000000000",1019,22900.15]
["2019-04-02T19:08:15.000000000","2019-04-03T02:08:15.000000000",1022,0.03111036]
["2019-04-02T19:08:30.000000000","2019-04-03T02:08:30.000000000",1021,277.1871]
["2019-04-02T19:08:30.000000000","2019-04-03T02:08:30.000000000",1023,29500.0]
["2019-04-02T19:08:30.000000000","2019-04-03T02:08:30.000000000",1130,742882771.4067]
["2019-04-02T19:08:45.000000000","2019-04-03T02:08:45.000000000",1019,22800.05]
["2019-04-02T19:08:45.000000000","2019-04-03T02:08:45.000000000",1022,0.0355547]
["2019-04-02T19:09:00.000000000","2019-04-03T02:09:00.000000000",1021,277.1937]
["2019-04-02T19:09:00.000000000","2019-04-03T02:09:00.000000000",1023,29353.44]
["2019-04-02T19:09:00.000000000","2019-04-03T02:09:00.000000000",1130,742900459.9149]
["2019-04-02T19:09:15.000000000","2019-04-03T02:09:15.000000000",1019,22700.199999999997]
["2019-04-02T19:09:15.000000000","2019-04-03T02:09:15.000000000",1022,0.03333253]
["2019-04-02T19:09:30.000000000","2019-04-03T02:09:30.000000000",1021,277.1893]
["2019-04-02T19:09:30.000000000","2019-04-03T02:09:30.000000000",1023,29400.15]
["2019-04-02T19:09:30.000000000","2019-04-03T02:09:30.000000000",1130,742888667.5761]
["2019-04-02T19:09:45.000000000","2019-04-03T02:09:45.000000000",1019,22600.100000000002]
["2019-04-02T19:09:45.000000000","2019-04-03T02:09:45.000000000",1022,0.04888771]
["2019-04-02T19:10:00.000000000","2019-04-03T02:10:00.000000000",1021,277.4224]
["2019-04-02T19:10:00.000000000","2019-04-03T02:10:00.000000000",1023,29400.15]
["2019-04-02T19:10:00.000000000","2019-04-03T02:10:00.000000000",1130,743513393.5248]
["2019-04-02T19:10:15.000000000","2019-04-03T02:10:15.000000000",1019,22600.100000000002]
["2019-04-02T19:10:15.000000000","2019-04-03T02:10:15.000000000",1022,0.01777735]
["2019-04-02T19:10:30.000000000","2019-04-03T02:10:30.000000000",1021,277.2891]
["2019-04-02T19:10:30.000000000","2019-04-03T02:10:30.000000000",1023,29300.05]
["2019-04-02T19:10:30.000000000","2019-04-03T02:10:30.000000000",1130,743156139.2607]
["2019-04-02T19:10:45.000000000","2019-04-03T02:10:45.000000000",1019,22500.0]
["2019-04-02T19:10:45.000000000","2019-04-03T02:10:45.000000000",1022,0.01777735]
["2019-04-02T19:11:00.000000000","2019-04-03T02:11:00.000000000",1021,277.2382]
["2019-04-02T19:11:00.000000000","2019-04-03T02:11:00.000000000",1023,29300.05]
["2019-04-02T19:11:00.000000000","2019-04-03T02:11:00.000000000",1130,743019723.3414]
["2019-04-02T19:11:15.000000000","2019-04-03T02:11:15.000000000",1019,22446.75]
["2019-04-02T19:11:15.000000000","2019-04-03T02:11:15.000000000",1022,0.0]
["2019-04-02T19:11:30.000000000","2019-04-03T02:11:30.000000000",1021,277.2891]
["2019-04-02T19:11:30.000000000","2019-04-03T02:11:30.000000000",1023,29406.690000000002]
["2019-04-02T19:11:30.000000000","2019-04-03T02:11:30.000000000",1130,743156139.2607]
["2019-04-02T19:11:45.000000000","2019-04-03T02:11:45.000000000",1019,22300.05]
["2019-04-02T19:11:45.000000000","2019-04-03T02:11:45.000000000",1022,0.01777735]
["2019-04-02T19:12:00.000000000","2019-04-03T02:12:00.000000000",1021,277.3114]
["2019-04-02T19:12:00.000000000","2019-04-03T02:12:00.000000000",1023,29246.8]
["2019-04-02T19:12:00.000000000","2019-04-03T02:12:00.000000000",1130,743215904.9778]
["2019-04-02T19:12:15.000000000","2019-04-03T02:12:15.000000000",1019,22300.05]
["2019-04-02T19:12:15.000000000","2019-04-03T02:12:15.000000000",1022,0.03333253]
["2019-04-02T19:12:30.000000000","2019-04-03T02:12:30.000000000",1021,277.1848]
["2019-04-02T19:12:30.000000000","2019-04-03T02:12:30.000000000",1023,29253.45]
["2019-04-02T19:12:30.000000000","2019-04-03T02:12:30.000000000",1130,742876607.2296]
["2019-04-02T19:12:45.000000000","2019-04-03T02:12:45.000000000",1019,22246.8]
["2019-04-02T19:12:45.000000000","2019-04-03T02:12:45.000000000",1022,0.03333253]
["2019-04-02T19:13:00.000000000","2019-04-03T02:13:00.000000000",1021,277.2048]
["2019-04-02T19:13:00.000000000","2019-04-03T02:13:00.000000000",1023,29146.809999999998]
["2019-04-02T19:13:00.000000000","2019-04-03T02:13:00.000000000",1130,742930208.7696]
["2019-04-02T19:13:15.000000000","2019-04-03T02:13:15.000000000",1019,22200.199999999997]
["2019-04-02T19:13:15.000000000","2019-04-03T02:13:15.000000000",1022,0.08444241]
["2019-04-02T19:13:30.000000000","2019-04-03T02:13:30.000000000",1021,277.1959]
["2019-04-02T19:13:30.000000000","2019-04-03T02:13:30.000000000",1023,29100.100000000002]
["2019-04-02T19:13:30.000000000","2019-04-03T02:13:30.000000000",1130,742906356.0843]
["2019-04-02T19:13:45.000000000","2019-04-03T02:13:45.000000000",1019,22146.809999999998]
["2019-04-02T19:13:45.000000000","2019-04-03T02:13:45.000000000",1022,0.0644429]
["2019-04-02T19:14:00.000000000","2019-04-03T02:14:00.000000000",1021,277.1648]
["2019-04-02T19:14:00.000000000","2019-04-03T02:14:00.000000000",1023,29146.809999999998]
["2019-04-02T19:14:00.000000000","2019-04-03T02:14:00.000000000",1130,742823005.6896]
["2019-04-02T19:14:15.000000000","2019-04-03T02:14:15.000000000",1019,22100.100000000002]
["2019-04-02T19:14:15.000000000","2019-04-03T02:14:15.000000000",1022,0.01555518]
["2019-04-02T19:14:30.000000000","2019-04-03T02:14:30.000000000",1021,277.2026]
["2019-04-02T19:14:30.000000000","2019-04-03T02:14:30.000000000",1023,29053.38]
["2019-04-02T19:14:30.000000000","2019-04-03T02:14:30.000000000",1130,742924312.6002]
["2019-04-02T19:14:45.000000000","2019-04-03T02:14:45.000000000",1019,22000.0]
["2019-04-02T19:14:45.000000000","2019-04-03T02:14:45.000000000",1022,0.06666507]
["2019-04-02T19:15:00.000000000","2019-04-03T02:15:00.000000000",1021,277.1271]
["2019-04-02T19:15:00.000000000","2019-04-03T02:15:00.000000000",1023,29100.100000000002]
["2019-04-02T19:15:00.000000000","2019-04-03T02:15:00.000000000",1130,742721966.7867]
["2019-04-02T19:15:15.000000000","2019-04-03T02:15:15.000000000",1019,22000.0]
["2019-04-02T19:15:15.000000000","2019-04-03T02:15:15.000000000",1022,0.06666507]
["2019-04-02T19:15:30.000000000","2019-04-03T02:15:30.000000000",1021,277.3047]
["2019-04-02T19:15:30.000000000","2019-04-03T02:15:30.000000000",1023,29000.0]
["2019-04-02T19:15:30.000000000","2019-04-03T02:15:30.000000000",1130,743197948.4619]
["2019-04-02T19:15:45.000000000","2019-04-03T02:15:45.000000000",1019,21900.15]
["2019-04-02T19:15:45.000000000","2019-04-03T02:15:45.000000000",1022,0.06666507]
["2019-04-02T19:16:00.000000000","2019-04-03T02:16:00.000000000",1021,277.2714]
["2019-04-02T19:16:00.000000000","2019-04-03T02:16:00.000000000",1023,29046.71]
["2019-04-02T19:16:00.000000000","2019-04-03T02:16:00.000000000",1130,743108701.8978]
["2019-04-02T19:16:15.000000000","2019-04-03T02:16:15.000000000",1019,21900.15]
["2019-04-02T19:16:15.000000000","2019-04-03T02:16:15.000000000",1022,0.0]
["2019-04-02T19:16:30.000000000","2019-04-03T02:16:30.000000000",1021,277.0893]
["2019-04-02T19:16:30.000000000","2019-04-03T02:16:30.000000000",1023,28846.76]
["2019-04-02T19:16:30.000000000","2019-04-03T02:16:30.000000000",1130,742620659.8761]
["2019-04-02T19:16:45.000000000","2019-04-03T02:16:45.000000000",1019,21800.05]
["2019-04-02T19:16:45.000000000","2019-04-03T02:16:45.000000000",1022,0.06666507]
["2019-04-02T19:17:00.000000000","2019-04-03T02:17:00.000000000",1021,277.1338]
["2019-04-02T19:17:00.000000000","2019-04-03T02:17:00.000000000",1023,28953.399999999998]
["2019-04-02T19:17:00.000000000","2019-04-03T02:17:00.000000000",1130,742739923.3026]
["2019-04-02T19:17:15.000000000","2019-04-03T02:17:15.000000000",1019,21746.8]
["2019-04-02T19:17:15.000000000","2019-04-03T02:17:15.000000000",1022,0.03111036]
["2019-04-02T19:17:30.000000000","2019-04-03T02:17:30.000000000",1021,277.207]
["2019-04-02T19:17:30.000000000","2019-04-03T02:17:30.000000000",1023,28846.76]
["2019-04-02T19:17:30.000000000","2019-04-03T02:17:30.000000000",1130,742936104.939]
["2019-04-02T19:17:45.000000000","2019-04-03T02:17:45.000000000",1019,21646.809999999998]
["2019-04-02T19:17:45.000000000","2019-04-03T02:17:45.000000000",1022,0.08444241]
["2019-04-02T19:18:00.000000000","2019-04-03T02:18:00.000000000",1021,277.3891]
["2019-04-02T19:18:00.000000000","2019-04-03T02:18:00.000000000",1023,28853.44]
["2019-04-02T19:18:00.000000000","2019-04-03T02:18:00.000000000",1130,743424146.9607]
["2019-04-02T19:18:15.000000000","2019-04-03T02:18:15.000000000",1019,21600.100000000002]
["2019-04-02T19:18:15.000000000","2019-04-03T02:18:15.000000000",1022,0.03333253]
["2019-04-02T19:18:30.000000000","2019-04-03T02:18:30.000000000",1021,277.0361]
["2019-04-02T19:18:30.000000000","2019-04-03T02:18:30.000000000",1023,28753.45]
["2019-04-02T19:18:30.000000000","2019-04-03T02:18:30.000000000",1130,742478079.7797]
["2019-04-02T19:18:45.000000000","2019-04-03T02:18:45.000000000",1019,21546.71]
["2019-04-02T19:18:45.000000000","2019-04-03T02:18:45.000000000",1022,0.01555518]
["2019-04-02T19:19:00.000000000","2019-04-03T02:19:00.000000000",1021,277.1627]
["2019-04-02T19:19:00.000000000","2019-04-03T02:19:00.000000000",1023,28700.199999999997]
["2019-04-02T19:19:00.000000000","2019-04-03T02:19:00.000000000",1130,742817377.5279]
["2019-04-02T19:19:15.000000000","2019-04-03T02:19:15.000000000",1019,21500.0]
["2019-04-02T19:19:15.000000000","2019-04-03T02:19:15.000000000",1022,0.03333253]
["2019-04-02T19:19:30.000000000","2019-04-03T02:19:30.000000000",1021,277.2181]
["2019-04-02T19:19:30.000000000","2019-04-03T02:19:30.000000000",1023,28700.199999999997]
["2019-04-02T19:19:30.000000000","2019-04-03T02:19:30.000000000",1130,742965853.7937]
["2019-04-02T19:19:45.000000000","2019-04-03T02:19:45.000000000",1019,21446.75]
["2019-04-02T19:19:45.000000000","2019-04-03T02:19:45.000000000",1022,0.0]
["2019-04-02T19:20:00.000000000","2019-04-03T02:20:00.000000000",1021,277.2891]
["2019-04-02T19:20:00.000000000","2019-04-03T02:20:00.000000000",1023,28646.809999999998]
["2019-04-02T19:20:00.000000000","2019-04-03T02:20:00.000000000",1130,743156139.2607]
["2019-04-02T19:20:15.000000000","2019-04-03T02:20:15.000000000",1019,21346.76]
["2019-04-02T19:20:15.000000000","2019-04-03T02:20:15.000000000",1022,0.0]
["2019-04-02T19:20:30.000000000","2019-04-03T02:20:30.000000000",1021,277.2093]
["2019-04-02T19:20:30.000000000","2019-04-03T02:20:30.000000000",1023,28753.45]
["2019-04-02T19:20:30.000000000","2019-04-03T02:20:30.000000000",1130,742942269.1161]
["2019-04-02T19:20:45.000000000","2019-04-03T02:20:45.000000000",1019,21300.05]
["2019-04-02T19:20:45.000000000","2019-04-03T02:20:45.000000000",1022,0.03333253]
["2019-04-02T19:21:00.000000000","2019-04-03T02:21:00.000000000",1021,277.1871]
["2019-04-02T19:21:00.000000000","2019-04-03T02:21:00.000000000",1023,28700.199999999997]
["2019-04-02T19:21:00.000000000","2019-04-03T02:21:00.000000000",1130,742882771.4067]
["2019-04-02T19:21:15.000000000","2019-04-03T02:21:15.000000000",1019,21200.199999999997]
["2019-04-02T19:21:15.000000000","2019-04-03T02:21:15.000000000",1022,0.0355547]
["2019-04-02T19:21:30.000000000","2019-04-03T02:21:30.000000000",1021,277.1204]
["2019-04-02T19:21:30.000000000","2019-04-03T02:21:30.000000000",1023,28546.71]
["2019-04-02T19:21:30.000000000","2019-04-03T02:21:30.000000000",1130,742704010.2708]
["2019-04-02T19:21:45.000000000","2019-04-03T02:21:45.000000000",1019,21100.100000000002]
["2019-04-02T19:21:45.000000000","2019-04-03T02:21:45.000000000",1022,0.0644429]
["2019-04-02T19:22:00.000000000","2019-04-03T02:22:00.000000000",1021,277.0028]
["2019-04-02T19:22:00.000000000","2019-04-03T02:22:00.000000000",1023,28500.0]
["2019-04-02T19:22:00.000000000","2019-04-03T02:22:00.000000000",1130,742388833.2156]
["2019-04-02T19:22:15.000000000","2019-04-03T02:22:15.000000000",1019,21000.0]
["2019-04-02T19:22:15.000000000","2019-04-03T02:22:15.000000000",1022,0.05110988]
["2019-04-02T19:22:30.000000000","2019-04-03T02:22:30.000000000",1021,277.1161]
["2019-04-02T19:22:30.000000000","2019-04-03T02:22:30.000000000",1023,28646.809999999998]
["2019-04-02T19:22:30.000000000","2019-04-03T02:22:30.000000000",1130,742692485.9397]
["2019-04-02T19:22:45.000000000","2019-04-03T02:22:45.000000000",1019,20946.75]
["2019-04-02T19:22:45.000000000","2019-04-03T02:22:45.000000000",1022,0.03111036]
["2019-04-02T19:23:00.000000000","2019-04-03T02:23:00.000000000",1021,276.9273]
["2019-04-02T19:23:00.000000000","2019-04-03T02:23:00.000000000",1023,28553.38]
["2019-04-02T19:23:00.000000000","2019-04-03T02:23:00.000000000",1130,742186487.4021]
["2019-04-02T19:23:15.000000000","2019-04-03T02:23:15.000000000",1019,20900.15]
["2019-04-02T19:23:15.000000000","2019-04-03T02:23:15.000000000",1022,0.04888771]
["2019-04-02T19:23:30.000000000","2019-04-03T02:23:30.000000000",1021,277.1738]
["2019-04-02T19:23:30.000000000","2019-04-03T02:23:30.000000000",1023,28500.0]
["2019-04-02T19:23:30.000000000","2019-04-03T02:23:30.000000000",1130,742847126.3826]
["2019-04-02T19:23:45.000000000","2019-04-03T02:23:45.000000000",1019,20800.05]
["2019-04-02T19:23:45.000000000","2019-04-03T02:23:45.000000000",1022,0.04888771]
["2019-04-02T19:24:00.000000000","2019-04-03T02:24:00.000000000",1021,277.0428]
["2019-04-02T19:24:00.000000000","2019-04-03T02:24:00.000000000",1023,28500.0]
["2019-04-02T19:24:00.000000000","2019-04-03T02:24:00.000000000",1130,742496036.2956]
["2019-04-02T19:24:15.000000000","2019-04-03T02:24:15.000000000",1019,20800.05]
["2019-04-02T19:24:15.000000000","2019-04-03T02:24:15.000000000",1022,0.06666507]
["2019-04-02T19:24:30.000000000","2019-04-03T02:24:30.000000000",1021,277.1248]
["2019-04-02T19:24:30.000000000","2019-04-03T02:24:30.000000000",1023,28453.399999999998]
["2019-04-02T19:24:30.000000000","2019-04-03T02:24:30.000000000",1130,742715802.6096]
["2019-04-02T19:24:45.000000000","2019-04-03T02:24:45.000000000",1019,20700.199999999997]
["2019-04-02T19:24:45.000000000","2019-04-03T02:24:45.000000000",1022,0.0]
["2019-04-02T19:25:00.000000000","2019-04-03T02:25:00.000000000",1021,277.0583]
["2019-04-02T19:25:00.000000000","2019-04-03T02:25:00.000000000",1023,28400.15]
["2019-04-02T19:25:00.000000000","2019-04-03T02:25:00.000000000",1130,742537577.4891]
["2019-04-02T19:25:15.000000000","2019-04-03T02:25:15.000000000",1019,20700.199999999997]
["2019-04-02T19:25:15.000000000","2019-04-03T02:25:15.000000000",1022,0.01777735]
["2019-04-02T19:25:30.000000000","2019-04-03T02:25:30.000000000",1021,277.0005]
["2019-04-02T19:25:30.000000000","2019-04-03T02:25:30.000000000",1023,28446.75]
["2019-04-02T19:25:30.000000000","2019-04-03T02:25:30.000000000",1130,742382669.0385]
["2019-04-02T19:25:45.000000000","2019-04-03T02:25:45.000000000",1019,20646.809999999998]
["2019-04-02T19:25:45.000000000","2019-04-03T02:25:45.000000000",1022,0.01777735]
["2019-04-02T19:26:00.000000000","2019-04-03T02:26:00.000000000",1021,277.0716]
["2019-04-02T19:26:00.000000000","2019-04-03T02:26:00.000000000",1023,28400.15]
["2019-04-02T19:26:00.000000000","2019-04-03T02:26:00.000000000",1130,742573222.5132]
["2019-04-02T19:26:15.000000000","2019-04-03T02:26:15.000000000",1019,20600.100000000002]
["2019-04-02T19:26:15.000000000","2019-04-03T02:26:15.000000000",1022,0.0999976]
["2019-04-02T19:26:30.000000000","2019-04-03T02:26:30.000000000",1021,277.2225]
["2019-04-02T19:26:30.000000000","2019-04-03T02:26:30.000000000",1023,28346.76]
["2019-04-02T19:26:30.000000000","2019-04-03T02:26:30.000000000",1130,742977646.1325]
["2019-04-02T19:26:45.000000000","2019-04-03T02:26:45.000000000",1019,20500.0]
["2019-04-02T19:26:45.000000000","2019-04-03T02:26:45.000000000",1022,0.0355547]
["2019-04-02T19:27:00.000000000","2019-04-03T02:27:00.000000000",1021,276.9939]
["2019-04-02T19:27:00.000000000","2019-04-03T02:27:00.000000000",1023,28193.41]
["2019-04-02T19:27:00.000000000","2019-04-03T02:27:00.000000000",1130,742364980.5303]
["2019-04-02T19:27:15.000000000","2019-04-03T02:27:15.000000000",1019,20500.0]
["2019-04-02T19:27:15.000000000","2019-04-03T02:27:15.000000000",1022,0.03333253]
["2019-04-02T19:27:30.000000000","2019-04-03T02:27:30.000000000",1021,277.0028]
["2019-04-02T19:27:30.000000000","2019-04-03T02:27:30.000000000",1023,28253.45]
["2019-04-02T19:27:30.000000000","2019-04-03T02:27:30.000000000",1130,742388833.2156]
["2019-04-02T19:27:45.000000000","2019-04-03T02:27:45.000000000",1019,20446.75]
["2019-04-02T19:27:45.000000000","2019-04-03T02:27:45.000000000",1022,0.0]
["2019-04-02T19:28:00.000000000","2019-04-03T02:28:00.000000000",1021,277.0716]
["2019-04-02T19:28:00.000000000","2019-04-03T02:28:00.000000000",1023,28346.76]
["2019-04-02T19:28:00.000000000","2019-04-03T02:28:00.000000000",1130,742573222.5132]
["2019-04-02T19:28:15.000000000","2019-04-03T02:28:15.000000000",1019,20400.15]
["2019-04-02T19:28:15.000000000","2019-04-03T02:28:15.000000000",1022,0.01555518]
["2019-04-02T19:28:30.000000000","2019-04-03T02:28:30.000000000",1021,277.0894]
["2019-04-02T19:28:30.000000000","2019-04-03T02:28:30.000000000",1023,28246.8]
["2019-04-02T19:28:30.000000000","2019-04-03T02:28:30.000000000",1130,742620927.8838]
["2019-04-02T19:28:45.000000000","2019-04-03T02:28:45.000000000",1019,20400.15]
["2019-04-02T19:28:45.000000000","2019-04-03T02:28:45.000000000",1022,0.01777735]
["2019-04-02T19:29:00.000000000","2019-04-03T02:29:00.000000000",1021,277.0583]
["2019-04-02T19:29:00.000000000","2019-04-03T02:29:00.000000000",1023,28146.809999999998]
["2019-04-02T19:29:00.000000000","2019-04-03T02:29:00.000000000",1130,742537577.4891]
["2019-04-02T19:29:15.000000000","2019-04-03T02:29:15.000000000",1019,20346.76]
["2019-04-02T19:29:15.000000000","2019-04-03T02:29:15.000000000",1022,0.03111036]
["2019-04-02T19:29:30.000000000","2019-04-03T02:29:30.000000000",1021,276.9162]
["2019-04-02T19:29:30.000000000","2019-04-03T02:29:30.000000000",1023,28100.100000000002]
["2019-04-02T19:29:30.000000000","2019-04-03T02:29:30.000000000",1130,742156738.5474]
["2019-04-02T19:29:45.000000000","2019-04-03T02:29:45.000000000",1019,20246.8]
["2019-04-02T19:29:45.000000000","2019-04-03T02:29:45.000000000",1022,0.0]
["2019-04-02T19:30:00.000000000","2019-04-03T02:30:00.000000000",1021,276.9917]
["2019-04-02T19:30:00.000000000","2019-04-03T02:30:00.000000000",1023,28100.100000000002]
["2019-04-02T19:30:00.000000000","2019-04-03T02:30:00.000000000",1130,742359084.3609]
["2019-04-02T19:30:15.000000000","2019-04-03T02:30:15.000000000",1019,20200.199999999997]
["2019-04-02T19:30:15.000000000","2019-04-03T02:30:15.000000000",1022,0.01555518]
["2019-04-02T19:30:30.000000000","2019-04-03T02:30:30.000000000",1021,276.9539]
["2019-04-02T19:30:30.000000000","2019-04-03T02:30:30.000000000",1023,28100.100000000002]
["2019-04-02T19:30:30.000000000","2019-04-03T02:30:30.000000000",1130,742257777.4503]
["2019-04-02T19:30:45.000000000","2019-04-03T02:30:45.000000000",1019,20146.809999999998]
["2019-04-02T19:30:45.000000000","2019-04-03T02:30:45.000000000",1022,0.01777735]
["2019-04-02T19:31:00.000000000","2019-04-03T02:31:00.000000000",1021,276.9229]
["2019-04-02T19:31:00.000000000","2019-04-03T02:31:00.000000000",1023,27993.46]
["2019-04-02T19:31:00.000000000","2019-04-03T02:31:00.000000000",1130,742174695.0633]
["2019-04-02T19:31:15.000000000","2019-04-03T02:31:15.000000000",1019,20100.100000000002]
["2019-04-02T19:31:15.000000000","2019-04-03T02:31:15.000000000",1022,0.01555518]
["2019-04-02T19:31:30.000000000","2019-04-03T02:31:30.000000000",1021,276.8674]
["2019-04-02T19:31:30.000000000","2019-04-03T02:31:30.000000000",1023,27900.15]
["2019-04-02T19:31:30.000000000","2019-04-03T02:31:30.000000000",1130,742025950.7898]
["2019-04-02T19:31:45.000000000","2019-04-03T02:31:45.000000000",1019,20000.0]
["2019-04-02T19:31:45.000000000","2019-04-03T02:31:45.000000000",1022,0.05333205]
["2019-04-02T19:32:00.000000000","2019-04-03T02:32:00.000000000",1021,276.9406]
["2019-04-02T19:32:00.000000000","2019-04-03T02:32:00.000000000",1023,27800.05]
["2019-04-02T19:32:00.000000000","2019-04-03T02:32:00.000000000",1130,742222132.4262]
["2019-04-02T19:32:15.000000000","2019-04-03T02:32:15.000000000",1019,19900.15]
["2019-04-02T19:32:15.000000000","2019-04-03T02:32:15.000000000",1022,0.05110988]
["2019-04-02T19:32:30.000000000","2019-04-03T02:32:30.000000000",1021,276.9473]
["2019-04-02T19:32:30.000000000","2019-04-03T02:32:30.000000000",1023,27800.05]
["2019-04-02T19:32:30.000000000","2019-04-03T02:32:30.000000000",1130,742240088.9421]
["2019-04-02T19:32:45.000000000","2019-04-03T02:32:45.000000000",1019,19846.76]
["2019-04-02T19:32:45.000000000","2019-04-03T02:32:45.000000000",1022,0.06666507]
["2019-04-02T19:33:00.000000000","2019-04-03T02:33:00.000000000",1021,277.0738]
["2019-04-02T19:33:00.000000000","2019-04-03T02:33:00.000000000",1023,27806.84]
["2019-04-02T19:33:00.000000000","2019-04-03T02:33:00.000000000",1130,742579118.6826]
["2019-04-02T19:33:15.000000000","2019-04-03T02:33:15.000000000",1019,19800.05]
["2019-04-02T19:33:15.000000000","2019-04-03T02:33:15.000000000",1022,0.0]
["2019-04-02T19:33:30.000000000","2019-04-03T02:33:30.000000000",1021,277.0628]
["2019-04-02T19:33:30.000000000","2019-04-03T02:33:30.000000000",1023,27846.76]
["2019-04-02T19:33:30.000000000","2019-04-03T02:33:30.000000000",1130,742549637.8356]
["2019-04-02T19:33:45.000000000","2019-04-03T02:33:45.000000000",1019,19700.199999999997]
["2019-04-02T19:33:45.000000000","2019-04-03T02:33:45.000000000",1022,0.03333253]
["2019-04-02T19:34:00.000000000","2019-04-03T02:34:00.000000000",1021,277.0183]
["2019-04-02T19:34:00.000000000","2019-04-03T02:34:00.000000000",1023,27653.48]
["2019-04-02T19:34:00.000000000","2019-04-03T02:34:00.000000000",1130,742430374.4091]
["2019-04-02T19:34:15.000000000","2019-04-03T02:34:15.000000000",1019,19646.809999999998]
["2019-04-02T19:34:15.000000000","2019-04-03T02:34:15.000000000",1022,0.01777735]
["2019-04-02T19:34:30.000000000","2019-04-03T02:34:30.000000000",1021,277.1027]
["2019-04-02T19:34:30.000000000","2019-04-03T02:34:30.000000000",1023,27600.100000000002]
["2019-04-02T19:34:30.000000000","2019-04-03T02:34:30.000000000",1130,742656572.9079]
["2019-04-02T19:34:45.000000000","2019-04-03T02:34:45.000000000",1019,19600.100000000002]
["2019-04-02T19:34:45.000000000","2019-04-03T02:34:45.000000000",1022,0.03333253]
["2019-04-02T19:35:00.000000000","2019-04-03T02:35:00.000000000",1021,276.9561]
["2019-04-02T19:35:00.000000000","2019-04-03T02:35:00.000000000",1023,27653.48]
["2019-04-02T19:35:00.000000000","2019-04-03T02:35:00.000000000",1130,742263673.6197]
["2019-04-02T19:35:15.000000000","2019-04-03T02:35:15.000000000",1019,19500.0]
["2019-04-02T19:35:15.000000000","2019-04-03T02:35:15.000000000",1022,0.05333205]
["2019-04-02T19:35:30.000000000","2019-04-03T02:35:30.000000000",1021,276.8696]
["2019-04-02T19:35:30.000000000","2019-04-03T02:35:30.000000000",1023,27646.809999999998]
["2019-04-02T19:35:30.000000000","2019-04-03T02:35:30.000000000",1130,742031846.9592]
["2019-04-02T19:35:45.000000000","2019-04-03T02:35:45.000000000",1019,19400.15]
["2019-04-02T19:35:45.000000000","2019-04-03T02:35:45.000000000",1022,0.0]
["2019-04-02T19:36:00.000000000","2019-04-03T02:36:00.000000000",1021,277.0916]
["2019-04-02T19:36:00.000000000","2019-04-03T02:36:00.000000000",1023,27646.809999999998]
["2019-04-02T19:36:00.000000000","2019-04-03T02:36:00.000000000",1130,742626824.0532]
["2019-04-02T19:36:15.000000000","2019-04-03T02:36:15.000000000",1019,19346.76]
["2019-04-02T19:36:15.000000000","2019-04-03T02:36:15.000000000",1022,0.01777735]
["2019-04-02T19:36:30.000000000","2019-04-03T02:36:30.000000000",1021,277.0916]
["2019-04-02T19:36:30.000000000","2019-04-03T02:36:30.000000000",1023,27546.71]
["2019-04-02T19:36:30.000000000","2019-04-03T02:36:30.000000000",1130,742626824.0532]
["2019-04-02T19:36:45.000000000","2019-04-03T02:36:45.000000000",1019,19300.05]
["2019-04-02T19:36:45.000000000","2019-04-03T02:36:45.000000000",1022,0.0]
["2019-04-02T19:37:00.000000000","2019-04-03T02:37:00.000000000",1021,277.0227]
["2019-04-02T19:37:00.000000000","2019-04-03T02:37:00.000000000",1023,27500.0]
["2019-04-02T19:37:00.000000000","2019-04-03T02:37:00.000000000",1130,742442166.7479]
["2019-04-02T19:37:15.000000000","2019-04-03T02:37:15.000000000",1019,19200.199999999997]
["2019-04-02T19:37:15.000000000","2019-04-03T02:37:15.000000000",1022,0.0]
["2019-04-02T19:37:30.000000000","2019-04-03T02:37:30.000000000",1021,277.0538]
["2019-04-02T19:37:30.000000000","2019-04-03T02:37:30.000000000",1023,27453.399999999998]
["2019-04-02T19:37:30.000000000","2019-04-03T02:37:30.000000000",1130,742525517.1426]
["2019-04-02T19:37:45.000000000","2019-04-03T02:37:45.000000000",1019,19100.100000000002]
["2019-04-02T19:37:45.000000000","2019-04-03T02:37:45.000000000",1022,0.0355547]
["2019-04-02T19:38:00.000000000","2019-04-03T02:38:00.000000000",1021,277.0561]
["2019-04-02T19:38:00.000000000","2019-04-03T02:38:00.000000000",1023,27546.71]
["2019-04-02T19:38:00.000000000","2019-04-03T02:38:00.000000000",1130,742531681.3197]
["2019-04-02T19:38:15.000000000","2019-04-03T02:38:15.000000000",1019,19046.71]
["2019-04-02T19:38:15.000000000","2019-04-03T02:38:15.000000000",1022,0.03111036]
["2019-04-02T19:38:30.000000000","2019-04-03T02:38:30.000000000",1021,277.076]
["2019-04-02T19:38:30.000000000","2019-04-03T02:38:30.000000000",1023,27546.71]
["2019-04-02T19:38:30.000000000","2019-04-03T02:38:30.000000000",1130,742585014.852]
["2019-04-02T19:38:45.000000000","2019-04-03T02:38:45.000000000",1019,19000.0]
["2019-04-02T19:38:45.000000000","2019-04-03T02:38:45.000000000",1022,0.06666507]
["2019-04-02T19:39:00.000000000","2019-04-03T02:39:00.000000000",1021,277.025]
["2019-04-02T19:39:00.000000000","2019-04-03T02:39:00.000000000",1023,27500.0]
["2019-04-02T19:39:00.000000000","2019-04-03T02:39:00.000000000",1130,742448330.925]
["2019-04-02T19:39:15.000000000","2019-04-03T02:39:15.000000000",1019,18946.75]
["2019-04-02T19:39:15.000000000","2019-04-03T02:39:15.000000000",1022,0.03111036]
["2019-04-02T19:39:30.000000000","2019-04-03T02:39:30.000000000",1021,277.3247]
["2019-04-02T19:39:30.000000000","2019-04-03T02:39:30.000000000",1023,27553.38]
["2019-04-02T19:39:30.000000000","2019-04-03T02:39:30.000000000",1130,743251550.0019]
["2019-04-02T19:39:45.000000000","2019-04-03T02:39:45.000000000",1019,18900.15]
["2019-04-02T19:39:45.000000000","2019-04-03T02:39:45.000000000",1022,0.06666507]
["2019-04-02T19:40:00.000000000","2019-04-03T02:40:00.000000000",1021,276.9539]
["2019-04-02T19:40:00.000000000","2019-04-03T02:40:00.000000000",1023,27400.15]
["2019-04-02T19:40:00.000000000","2019-04-03T02:40:00.000000000",1130,742257777.4503]
["2019-04-02T19:40:15.000000000","2019-04-03T02:40:15.000000000",1019,18900.15]
["2019-04-02T19:40:15.000000000","2019-04-03T02:40:15.000000000",1022,0.0644429]
["2019-04-02T19:40:30.000000000","2019-04-03T02:40:30.000000000",1021,277.0072]
["2019-04-02T19:40:30.000000000","2019-04-03T02:40:30.000000000",1023,27346.76]
["2019-04-02T19:40:30.000000000","2019-04-03T02:40:30.000000000",1130,742400625.5544]
["2019-04-02T19:40:45.000000000","2019-04-03T02:40:45.000000000",1019,18793.510000000002]
["2019-04-02T19:40:45.000000000","2019-04-03T02:40:45.000000000",1022,0.06888723]
["2019-04-02T19:41:00.000000000","2019-04-03T02:41:00.000000000",1021,277.0182]
["2019-04-02T19:41:00.000000000","2019-04-03T02:41:00.000000000",1023,27400.15]
["2019-04-02T19:41:00.000000000","2019-04-03T02:41:00.000000000",1130,742430106.4014]
["2019-04-02T19:41:15.000000000","2019-04-03T02:41:15.000000000",1019,18646.809999999998]
["2019-04-02T19:41:15.000000000","2019-04-03T02:41:15.000000000",1022,0.0]
["2019-04-02T19:41:30.000000000","2019-04-03T02:41:30.000000000",1021,277.0982]
["2019-04-02T19:41:30.000000000","2019-04-03T02:41:30.000000000",1023,27140.02]
["2019-04-02T19:41:30.000000000","2019-04-03T02:41:30.000000000",1130,742644512.5614]
["2019-04-02T19:41:45.000000000","2019-04-03T02:41:45.000000000",1019,18546.71]
["2019-04-02T19:41:45.000000000","2019-04-03T02:41:45.000000000",1022,0.01555518]
["2019-04-02T19:42:00.000000000","2019-04-03T02:42:00.000000000",1021,277.1937]
["2019-04-02T19:42:00.000000000","2019-04-03T02:42:00.000000000",1023,27153.48]
["2019-04-02T19:42:00.000000000","2019-04-03T02:42:00.000000000",1130,742900459.9149]
["2019-04-02T19:42:15.000000000","2019-04-03T02:42:15.000000000",1019,18500.0]
["2019-04-02T19:42:15.000000000","2019-04-03T02:42:15.000000000",1022,0.0]
["2019-04-02T19:42:30.000000000","2019-04-03T02:42:30.000000000",1021,277.4468]
["2019-04-02T19:42:30.000000000","2019-04-03T02:42:30.000000000",1023,27200.199999999997]
["2019-04-02T19:42:30.000000000","2019-04-03T02:42:30.000000000",1130,743578787.4036]
["2019-04-02T19:42:45.000000000","2019-04-03T02:42:45.000000000",1019,18400.15]
["2019-04-02T19:42:45.000000000","2019-04-03T02:42:45.000000000",1022,0.01555518]
["2019-04-02T19:43:00.000000000","2019-04-03T02:43:00.000000000",1021,277.3069]
["2019-04-02T19:43:00.000000000","2019-04-03T02:43:00.000000000",1023,27193.41]
["2019-04-02T19:43:00.000000000","2019-04-03T02:43:00.000000000",1130,743203844.6313]
["2019-04-02T19:43:15.000000000","2019-04-03T02:43:15.000000000",1019,18346.76]
["2019-04-02T19:43:15.000000000","2019-04-03T02:43:15.000000000",1022,0.0]
["2019-04-02T19:43:30.000000000","2019-04-03T02:43:30.000000000",1021,276.9229]
["2019-04-02T19:43:30.000000000","2019-04-03T02:43:30.000000000",1023,27046.71]
["2019-04-02T19:43:30.000000000","2019-04-03T02:43:30.000000000",1130,742174695.0633]
["2019-04-02T19:43:45.000000000","2019-04-03T02:43:45.000000000",1019,18300.05]
["2019-04-02T19:43:45.000000000","2019-04-03T02:43:45.000000000",1022,0.05110988]
["2019-04-02T19:44:00.000000000","2019-04-03T02:44:00.000000000",1021,277.3846]
["2019-04-02T19:44:00.000000000","2019-04-03T02:44:00.000000000",1023,27000.0]
["2019-04-02T19:44:00.000000000","2019-04-03T02:44:00.000000000",1130,743412086.6142]
["2019-04-02T19:44:15.000000000","2019-04-03T02:44:15.000000000",1019,18200.199999999997]
["2019-04-02T19:44:15.000000000","2019-04-03T02:44:15.000000000",1022,0.03111036]
["2019-04-02T19:44:30.000000000","2019-04-03T02:44:30.000000000",1021,277.409]
["2019-04-02T19:44:30.000000000","2019-04-03T02:44:30.000000000",1023,27000.0]
["2019-04-02T19:44:30.000000000","2019-04-03T02:44:30.000000000",1130,743477480.493]
["2019-04-02T19:44:45.000000000","2019-04-03T02:44:45.000000000",1019,18200.199999999997]
["2019-04-02T19:44:45.000000000","2019-04-03T02:44:45.000000000",1022,0.03111036]
["2019-04-02T19:45:00.000000000","2019-04-03T02:45:00.000000000",1021,277.56]
["2019-04-02T19:45:00.000000000","2019-04-03T02:45:00.000000000",1023,27000.0]
["2019-04-02T19:45:00.000000000","2019-04-03T02:45:00.000000000",1130,743882172.12]
["2019-04-02T19:45:15.000000000","2019-04-03T02:45:15.000000000",1019,18100.100000000002]
["2019-04-02T19:45:15.000000000","2019-04-03T02:45:15.000000000",1022,0.04888771]
["2019-04-02T19:45:30.000000000","2019-04-03T02:45:30.000000000",1021,277.4557]
["2019-04-02T19:45:30.000000000","2019-04-03T02:45:30.000000000",1023,27000.0]
["2019-04-02T19:45:30.000000000","2019-04-03T02:45:30.000000000",1130,743602640.0889]
["2019-04-02T19:45:45.000000000","2019-04-03T02:45:45.000000000",1019,18046.71]
["2019-04-02T19:45:45.000000000","2019-04-03T02:45:45.000000000",1022,0.03333253]
["2019-04-02T19:46:00.000000000","2019-04-03T02:46:00.000000000",1021,277.4823]
["2019-04-02T19:46:00.000000000","2019-04-03T02:46:00.000000000",1023,27000.0]
["2019-04-02T19:46:00.000000000","2019-04-03T02:46:00.000000000",1130,743673930.1371]
["2019-04-02T19:46:15.000000000","2019-04-03T02:46:15.000000000",1019,18000.0]
["2019-04-02T19:46:15.000000000","2019-04-03T02:46:15.000000000",1022,0.0644429]
["2019-04-02T19:46:30.000000000","2019-04-03T02:46:30.000000000",1021,277.3891]
["2019-04-02T19:46:30.000000000","2019-04-03T02:46:30.000000000",1023,26900.15]
["2019-04-02T19:46:30.000000000","2019-04-03T02:46:30.000000000",1130,743424146.9607]
["2019-04-02T19:46:45.000000000","2019-04-03T02:46:45.000000000",1019,17900.15]
["2019-04-02T19:46:45.000000000","2019-04-03T02:46:45.000000000",1022,0.0]
["2019-04-02T19:47:00.000000000","2019-04-03T02:47:00.000000000",1021,277.6088]
["2019-04-02T19:47:00.000000000","2019-04-03T02:47:00.000000000",1023,26900.15]
["2019-04-02T19:47:00.000000000","2019-04-03T02:47:00.000000000",1130,744012959.8776]
["2019-04-02T19:47:15.000000000","2019-04-03T02:47:15.000000000",1019,17900.15]
["2019-04-02T19:47:15.000000000","2019-04-03T02:47:15.000000000",1022,0.05333205]
["2019-04-02T19:47:30.000000000","2019-04-03T02:47:30.000000000",1021,277.7065]
["2019-04-02T19:47:30.000000000","2019-04-03T02:47:30.000000000",1023,26900.15]
["2019-04-02T19:47:30.000000000","2019-04-03T02:47:30.000000000",1130,744274803.4005]
["2019-04-02T19:47:45.000000000","2019-04-03T02:47:45.000000000",1019,17746.8]
["2019-04-02T19:47:45.000000000","2019-04-03T02:47:45.000000000",1022,0.0999976]
["2019-04-02T19:48:00.000000000","2019-04-03T02:48:00.000000000",1021,277.6688]
["2019-04-02T19:48:00.000000000","2019-04-03T02:48:00.000000000",1023,26900.15]
["2019-04-02T19:48:00.000000000","2019-04-03T02:48:00.000000000",1130,744173764.4976]
["2019-04-02T19:48:15.000000000","2019-04-03T02:48:15.000000000",1019,17700.199999999997]
["2019-04-02T19:48:15.000000000","2019-04-03T02:48:15.000000000",1022,0.01555518]
["2019-04-02T19:48:30.000000000","2019-04-03T02:48:30.000000000",1021,277.5023]
["2019-04-02T19:48:30.000000000","2019-04-03T02:48:30.000000000",1023,26800.05]
["2019-04-02T19:48:30.000000000","2019-04-03T02:48:30.000000000",1130,743727531.6771]
["2019-04-02T19:48:45.000000000","2019-04-03T02:48:45.000000000",1019,17700.199999999997]
["2019-04-02T19:48:45.000000000","2019-04-03T02:48:45.000000000",1022,0.03111036]
["2019-04-02T19:49:00.000000000","2019-04-03T02:49:00.000000000",1021,277.4002]
["2019-04-02T19:49:00.000000000","2019-04-03T02:49:00.000000000",1023,26746.8]
["2019-04-02T19:49:00.000000000","2019-04-03T02:49:00.000000000",1130,743453895.8154]
["2019-04-02T19:49:15.000000000","2019-04-03T02:49:15.000000000",1019,17593.42]
["2019-04-02T19:49:15.000000000","2019-04-03T02:49:15.000000000",1022,0.01777735]
["2019-04-02T19:49:30.000000000","2019-04-03T02:49:30.000000000",1021,277.5023]
["2019-04-02T19:49:30.000000000","2019-04-03T02:49:30.000000000",1023,26700.199999999997]
["2019-04-02T19:49:30.000000000","2019-04-03T02:49:30.000000000",1130,743727531.6771]
["2019-04-02T19:49:45.000000000","2019-04-03T02:49:45.000000000",1019,17500.0]
["2019-04-02T19:49:45.000000000","2019-04-03T02:49:45.000000000",1022,0.06666507]
["2019-04-02T19:50:00.000000000","2019-04-03T02:50:00.000000000",1021,277.4912]
["2019-04-02T19:50:00.000000000","2019-04-03T02:50:00.000000000",1023,26700.199999999997]
["2019-04-02T19:50:00.000000000","2019-04-03T02:50:00.000000000",1130,743697782.8224]
["2019-04-02T19:50:15.000000000","2019-04-03T02:50:15.000000000",1019,17446.75]
["2019-04-02T19:50:15.000000000","2019-04-03T02:50:15.000000000",1022,0.0355547]
["2019-04-02T19:50:30.000000000","2019-04-03T02:50:30.000000000",1021,277.5267]
["2019-04-02T19:50:30.000000000","2019-04-03T02:50:30.000000000",1023,26600.100000000002]
["2019-04-02T19:50:30.000000000","2019-04-03T02:50:30.000000000",1130,743792925.5559]
["2019-04-02T19:50:45.000000000","2019-04-03T02:50:45.000000000",1019,17400.15]
["2019-04-02T19:50:45.000000000","2019-04-03T02:50:45.000000000",1022,0.0]
["2019-04-02T19:51:00.000000000","2019-04-03T02:51:00.000000000",1021,277.691]
["2019-04-02T19:51:00.000000000","2019-04-03T02:51:00.000000000",1023,26446.75]
["2019-04-02T19:51:00.000000000","2019-04-03T02:51:00.000000000",1130,744233262.207]
["2019-04-02T19:51:15.000000000","2019-04-03T02:51:15.000000000",1019,17400.15]
["2019-04-02T19:51:15.000000000","2019-04-03T02:51:15.000000000",1022,0.03333253]
["2019-04-02T19:51:30.000000000","2019-04-03T02:51:30.000000000",1021,277.5667]
["2019-04-02T19:51:30.000000000","2019-04-03T02:51:30.000000000",1023,26446.75]
["2019-04-02T19:51:30.000000000","2019-04-03T02:51:30.000000000",1130,743900128.6359]
["2019-04-02T19:51:45.000000000","2019-04-03T02:51:45.000000000",1019,17300.05]
["2019-04-02T19:51:45.000000000","2019-04-03T02:51:45.000000000",1022,0.03333253]
["2019-04-02T19:52:00.000000000","2019-04-03T02:52:00.000000000",1021,277.6554]
["2019-04-02T19:52:00.000000000","2019-04-03T02:52:00.000000000",1023,26453.399999999998]
["2019-04-02T19:52:00.000000000","2019-04-03T02:52:00.000000000",1130,744137851.4658]
["2019-04-02T19:52:15.000000000","2019-04-03T02:52:15.000000000",1019,17200.199999999997]
["2019-04-02T19:52:15.000000000","2019-04-03T02:52:15.000000000",1022,0.0644429]
["2019-04-02T19:52:30.000000000","2019-04-03T02:52:30.000000000",1021,277.7021]
["2019-04-02T19:52:30.000000000","2019-04-03T02:52:30.000000000",1023,26600.100000000002]
["2019-04-02T19:52:30.000000000","2019-04-03T02:52:30.000000000",1130,744263011.0617]
["2019-04-02T19:52:45.000000000","2019-04-03T02:52:45.000000000",1019,17100.100000000002]
["2019-04-02T19:52:45.000000000","2019-04-03T02:52:45.000000000",1022,0.06888723]
["2019-04-02T19:53:00.000000000","2019-04-03T02:53:00.000000000",1021,277.6022]
["2019-04-02T19:53:00.000000000","2019-04-03T02:53:00.000000000",1023,26446.75]
["2019-04-02T19:53:00.000000000","2019-04-03T02:53:00.000000000",1130,743995271.3694]
["2019-04-02T19:53:15.000000000","2019-04-03T02:53:15.000000000",1019,17100.100000000002]
["2019-04-02T19:53:15.000000000","2019-04-03T02:53:15.000000000",1022,0.06888723]
["2019-04-02T19:53:30.000000000","2019-04-03T02:53:30.000000000",1021,277.6244]
["2019-04-02T19:53:30.000000000","2019-04-03T02:53:30.000000000",1023,26346.76]
["2019-04-02T19:53:30.000000000","2019-04-03T02:53:30.000000000",1130,744054769.0788]
["2019-04-02T19:53:45.000000000","2019-04-03T02:53:45.000000000",1019,17100.100000000002]
["2019-04-02T19:53:45.000000000","2019-04-03T02:53:45.000000000",1022,0.01777735]
["2019-04-02T19:54:00.000000000","2019-04-03T02:54:00.000000000",1021,277.5889]
["2019-04-02T19:54:00.000000000","2019-04-03T02:54:00.000000000",1023,26300.05]
["2019-04-02T19:54:00.000000000","2019-04-03T02:54:00.000000000",1130,743959626.3453]
["2019-04-02T19:54:15.000000000","2019-04-03T02:54:15.000000000",1019,16993.46]
["2019-04-02T19:54:15.000000000","2019-04-03T02:54:15.000000000",1022,0.05110988]
["2019-04-02T19:54:30.000000000","2019-04-03T02:54:30.000000000",1021,277.6577]
["2019-04-02T19:54:30.000000000","2019-04-03T02:54:30.000000000",1023,26400.15]
["2019-04-02T19:54:30.000000000","2019-04-03T02:54:30.000000000",1130,744144015.6429]
["2019-04-02T19:54:45.000000000","2019-04-03T02:54:45.000000000",1019,16953.399999999998]
["2019-04-02T19:54:45.000000000","2019-04-03T02:54:45.000000000",1022,0.06666507]
["2019-04-02T19:55:00.000000000","2019-04-03T02:55:00.000000000",1021,277.6754]
["2019-04-02T19:55:00.000000000","2019-04-03T02:55:00.000000000",1023,26300.05]
["2019-04-02T19:55:00.000000000","2019-04-03T02:55:00.000000000",1130,744191453.0058]
["2019-04-02T19:55:15.000000000","2019-04-03T02:55:15.000000000",1019,16900.15]
["2019-04-02T19:55:15.000000000","2019-04-03T02:55:15.000000000",1022,0.06666507]
["2019-04-02T19:55:30.000000000","2019-04-03T02:55:30.000000000",1021,277.6244]
["2019-04-02T19:55:30.000000000","2019-04-03T02:55:30.000000000",1023,26346.76]
["2019-04-02T19:55:30.000000000","2019-04-03T02:55:30.000000000",1130,744054769.0788]
["2019-04-02T19:55:45.000000000","2019-04-03T02:55:45.000000000",1019,16900.15]
["2019-04-02T19:55:45.000000000","2019-04-03T02:55:45.000000000",1022,0.04888771]
["2019-04-02T19:56:00.000000000","2019-04-03T02:56:00.000000000",1021,277.5045]
["2019-04-02T19:56:00.000000000","2019-04-03T02:56:00.000000000",1023,26300.05]
["2019-04-02T19:56:00.000000000","2019-04-03T02:56:00.000000000",1130,743733427.8465]
["2019-04-02T19:56:15.000000000","2019-04-03T02:56:15.000000000",1019,16800.05]
["2019-04-02T19:56:15.000000000","2019-04-03T02:56:15.000000000",1022,0.01555518]
["2019-04-02T19:56:30.000000000","2019-04-03T02:56:30.000000000",1021,277.5778]
["2019-04-02T19:56:30.000000000","2019-04-03T02:56:30.000000000",1023,26100.100000000002]
["2019-04-02T19:56:30.000000000","2019-04-03T02:56:30.000000000",1130,743929877.4906]
["2019-04-02T19:56:45.000000000","2019-04-03T02:56:45.000000000",1019,16700.199999999997]
["2019-04-02T19:56:45.000000000","2019-04-03T02:56:45.000000000",1022,0.0]
["2019-04-02T19:57:00.000000000","2019-04-03T02:57:00.000000000",1021,277.4779]
["2019-04-02T19:57:00.000000000","2019-04-03T02:57:00.000000000",1023,26100.100000000002]
["2019-04-02T19:57:00.000000000","2019-04-03T02:57:00.000000000",1130,743662137.7983]
["2019-04-02T19:57:15.000000000","2019-04-03T02:57:15.000000000",1019,16700.199999999997]
["2019-04-02T19:57:15.000000000","2019-04-03T02:57:15.000000000",1022,0.01555518]
["2019-04-02T19:57:30.000000000","2019-04-03T02:57:30.000000000",1021,277.5755]
["2019-04-02T19:57:30.000000000","2019-04-03T02:57:30.000000000",1023,26100.100000000002]
["2019-04-02T19:57:30.000000000","2019-04-03T02:57:30.000000000",1130,743923713.3135]
["2019-04-02T19:57:45.000000000","2019-04-03T02:57:45.000000000",1019,16600.100000000002]
["2019-04-02T19:57:45.000000000","2019-04-03T02:57:45.000000000",1022,0.05110988]
["2019-04-02T19:58:00.000000000","2019-04-03T02:58:00.000000000",1021,277.3602]
["2019-04-02T19:58:00.000000000","2019-04-03T02:58:00.000000000",1023,26100.100000000002]
["2019-04-02T19:58:00.000000000","2019-04-03T02:58:00.000000000",1130,743346692.7354]
["2019-04-02T19:58:15.000000000","2019-04-03T02:58:15.000000000",1019,16500.0]
["2019-04-02T19:58:15.000000000","2019-04-03T02:58:15.000000000",1022,0.0]
["2019-04-02T19:58:30.000000000","2019-04-03T02:58:30.000000000",1021,277.2959]
["2019-04-02T19:58:30.000000000","2019-04-03T02:58:30.000000000",1023,26146.809999999998]
["2019-04-02T19:58:30.000000000","2019-04-03T02:58:30.000000000",1130,743174363.7843]
["2019-04-02T19:58:45.000000000","2019-04-03T02:58:45.000000000",1019,16500.0]
["2019-04-02T19:58:45.000000000","2019-04-03T02:58:45.000000000",1022,0.01555518]
["2019-04-02T19:59:00.000000000","2019-04-03T02:59:00.000000000",1021,277.6621]
["2019-04-02T19:59:00.000000000","2019-04-03T02:59:00.000000000",1023,26046.71]
["2019-04-02T19:59:00.000000000","2019-04-03T02:59:00.000000000",1130,744155807.9817]
["2019-04-02T19:59:15.000000000","2019-04-03T02:59:15.000000000",1019,16500.0]
["2019-04-02T19:59:15.000000000","2019-04-03T02:59:15.000000000",1022,0.03333253]
["2019-04-02T19:59:30.000000000","2019-04-03T02:59:30.000000000",1021,277.5778]
["2019-04-02T19:59:30.000000000","2019-04-03T02:59:30.000000000",1023,25946.75]
["2019-04-02T19:59:30.000000000","2019-04-03T02:59:30.000000000",1130,743929877.4906]
["2019-04-02T19:59:45.000000000","2019-04-03T02:59:45.000000000",1019,16453.399999999998]
["2019-04-02T19:59:45.000000000","2019-04-03T02:59:45.000000000",1022,0.01555518]
["2019-04-02T20:00:00.000000000","2019-04-03T03:00:00.000000000",1021,277.5311]
["2019-04-02T20:00:00.000000000","2019-04-03T03:00:00.000000000",1023,25853.44]
["2019-04-02T20:00:00.000000000","2019-04-03T03:00:00.000000000",1130,743804717.8947]
["2019-04-02T20:00:15.000000000","2019-04-03T03:00:15.000000000",1019,16400.15]
["2019-04-02T20:00:15.000000000","2019-04-03T03:00:15.000000000",1022,0.03333253]
["2019-04-02T20:00:30.000000000","2019-04-03T03:00:30.000000000",1021,277.4668]
["2019-04-02T20:00:30.000000000","2019-04-03T03:00:30.000000000",1023,25953.399999999998]
["2019-04-02T20:00:30.000000000","2019-04-03T03:00:30.000000000",1130,743632388.9436]
["2019-04-02T20:00:45.000000000","2019-04-03T03:00:45.000000000",1019,16346.76]
["2019-04-02T20:00:45.000000000","2019-04-03T03:00:45.000000000",1022,0.05110988]
["2019-04-02T20:01:00.000000000","2019-04-03T03:01:00.000000000",1021,277.62]
["2019-04-02T20:01:00.000000000","2019-04-03T03:01:00.000000000",1023,25946.75]
["2019-04-02T20:01:00.000000000","2019-04-03T03:01:00.000000000",1130,744042976.74]
["2019-04-02T20:01:15.000000000","2019-04-03T03:01:15.000000000",1019,16300.05]
["2019-04-02T20:01:15.000000000","2019-04-03T03:01:15.000000000",1022,0.03111036]
["2019-04-02T20:01:30.000000000","2019-04-03T03:01:30.000000000",1021,277.6554]
["2019-04-02T20:01:30.000000000","2019-04-03T03:01:30.000000000",1023,26053.38]
["2019-04-02T20:01:30.000000000","2019-04-03T03:01:30.000000000",1130,744137851.4658]
["2019-04-02T20:01:45.000000000","2019-04-03T03:01:45.000000000",1019,16300.05]
["2019-04-02T20:01:45.000000000","2019-04-03T03:01:45.000000000",1022,0.0355547]
["2019-04-02T20:02:00.000000000","2019-04-03T03:02:00.000000000",1021,277.5222]
["2019-04-02T20:02:00.000000000","2019-04-03T03:02:00.000000000",1023,25993.46]
["2019-04-02T20:02:00.000000000","2019-04-03T03:02:00.000000000",1130,743780865.2094]
["2019-04-02T20:02:15.000000000","2019-04-03T03:02:15.000000000",1019,16300.05]
["2019-04-02T20:02:15.000000000","2019-04-03T03:02:15.000000000",1022,0.06666507]
["2019-04-02T20:02:30.000000000","2019-04-03T03:02:30.000000000",1021,277.6221]
["2019-04-02T20:02:30.000000000","2019-04-03T03:02:30.000000000",1023,25846.76]
["2019-04-02T20:02:30.000000000","2019-04-03T03:02:30.000000000",1130,744048604.9017]
["2019-04-02T20:02:45.000000000","2019-04-03T03:02:45.000000000",1019,16200.199999999999]
["2019-04-02T20:02:45.000000000","2019-04-03T03:02:45.000000000",1022,0.03111036]
["2019-04-02T20:03:00.000000000","2019-04-03T03:03:00.000000000",1021,277.5889]
["2019-04-02T20:03:00.000000000","2019-04-03T03:03:00.000000000",1023,25700.199999999997]
["2019-04-02T20:03:00.000000000","2019-04-03T03:03:00.000000000",1130,743959626.3453]
["2019-04-02T20:03:15.000000000","2019-04-03T03:03:15.000000000",1019,16200.199999999999]
["2019-04-02T20:03:15.000000000","2019-04-03T03:03:15.000000000",1022,0.0644429]
["2019-04-02T20:03:30.000000000","2019-04-03T03:03:30.000000000",1021,277.5312]
["2019-04-02T20:03:30.000000000","2019-04-03T03:03:30.000000000",1023,25706.74]
["2019-04-02T20:03:30.000000000","2019-04-03T03:03:30.000000000",1130,743804985.9024]
["2019-04-02T20:03:45.000000000","2019-04-03T03:03:45.000000000",1019,16100.1]
["2019-04-02T20:03:45.000000000","2019-04-03T03:03:45.000000000",1022,0.06666507]
["2019-04-02T20:04:00.000000000","2019-04-03T03:04:00.000000000",1021,277.5889]
["2019-04-02T20:04:00.000000000","2019-04-03T03:04:00.000000000",1023,25900.15]
["2019-04-02T20:04:00.000000000","2019-04-03T03:04:00.000000000",1130,743959626.3453]
["2019-04-02T20:04:15.000000000","2019-04-03T03:04:15.000000000",1019,16000.0]
["2019-04-02T20:04:15.000000000","2019-04-03T03:04:15.000000000",1022,0.0644429]
["2019-04-02T20:04:30.000000000","2019-04-03T03:04:30.000000000",1021,277.6732]
["2019-04-02T20:04:30.000000000","2019-04-03T03:04:30.000000000",1023,25600.100000000002]
["2019-04-02T20:04:30.000000000","2019-04-03T03:04:30.000000000",1130,744185556.8364]
["2019-04-02T20:04:45.000000000","2019-04-03T03:04:45.000000000",1019,16000.0]
["2019-04-02T20:04:45.000000000","2019-04-03T03:04:45.000000000",1022,0.01555518]
["2019-04-02T20:05:00.000000000","2019-04-03T03:05:00.000000000",1021,277.6243]
["2019-04-02T20:05:00.000000000","2019-04-03T03:05:00.000000000",1023,25600.100000000002]
["2019-04-02T20:05:00.000000000","2019-04-03T03:05:00.000000000",1130,744054501.0711]
["2019-04-02T20:05:15.000000000","2019-04-03T03:05:15.000000000",1019,15900.15]
["2019-04-02T20:05:15.000000000","2019-04-03T03:05:15.000000000",1022,0.03333253]
["2019-04-02T20:05:30.000000000","2019-04-03T03:05:30.000000000",1021,277.6688]
["2019-04-02T20:05:30.000000000","2019-04-03T03:05:30.000000000",1023,25606.77]
["2019-04-02T20:05:30.000000000","2019-04-03T03:05:30.000000000",1130,744173764.4976]
["2019-04-02T20:05:45.000000000","2019-04-03T03:05:45.000000000",1019,15900.15]
["2019-04-02T20:05:45.000000000","2019-04-03T03:05:45.000000000",1022,0.03333253]
["2019-04-02T20:06:00.000000000","2019-04-03T03:06:00.000000000",1021,277.9019]
["2019-04-02T20:06:00.000000000","2019-04-03T03:06:00.000000000",1023,25446.75]
["2019-04-02T20:06:00.000000000","2019-04-03T03:06:00.000000000",1130,744798490.4463]
["2019-04-02T20:06:15.000000000","2019-04-03T03:06:15.000000000",1019,15800.050000000001]
["2019-04-02T20:06:15.000000000","2019-04-03T03:06:15.000000000",1022,0.0644429]
["2019-04-02T20:06:30.000000000","2019-04-03T03:06:30.000000000",1021,277.9196]
["2019-04-02T20:06:30.000000000","2019-04-03T03:06:30.000000000",1023,25600.100000000002]
["2019-04-02T20:06:30.000000000","2019-04-03T03:06:30.000000000",1130,744845927.8092]
["2019-04-02T20:06:45.000000000","2019-04-03T03:06:45.000000000",1019,15800.050000000001]
["2019-04-02T20:06:45.000000000","2019-04-03T03:06:45.000000000",1022,0.0999976]
["2019-04-02T20:07:00.000000000","2019-04-03T03:07:00.000000000",1021,277.853]
["2019-04-02T20:07:00.000000000","2019-04-03T03:07:00.000000000",1023,25546.71]
["2019-04-02T20:07:00.000000000","2019-04-03T03:07:00.000000000",1130,744667434.681]
["2019-04-02T20:07:15.000000000","2019-04-03T03:07:15.000000000",1019,15800.050000000001]
["2019-04-02T20:07:15.000000000","2019-04-03T03:07:15.000000000",1022,0.01555518]
["2019-04-02T20:07:30.000000000","2019-04-03T03:07:30.000000000",1021,277.7065]
["2019-04-02T20:07:30.000000000","2019-04-03T03:07:30.000000000",1023,25653.48]
["2019-04-02T20:07:30.000000000","2019-04-03T03:07:30.000000000",1130,744274803.4005]
["2019-04-02T20:07:45.000000000","2019-04-03T03:07:45.000000000",1019,15700.2]
["2019-04-02T20:07:45.000000000","2019-04-03T03:07:45.000000000",1022,0.01777735]
["2019-04-02T20:08:00.000000000","2019-04-03T03:08:00.000000000",1021,277.7687]
["2019-04-02T20:08:00.000000000","2019-04-03T03:08:00.000000000",1023,25646.809999999998]
["2019-04-02T20:08:00.000000000","2019-04-03T03:08:00.000000000",1130,744441504.1899]
["2019-04-02T20:08:15.000000000","2019-04-03T03:08:15.000000000",1019,15700.2]
["2019-04-02T20:08:15.000000000","2019-04-03T03:08:15.000000000",1022,0.03333253]
["2019-04-02T20:08:30.000000000","2019-04-03T03:08:30.000000000",1021,277.8353]
["2019-04-02T20:08:30.000000000","2019-04-03T03:08:30.000000000",1023,25600.100000000002]
["2019-04-02T20:08:30.000000000","2019-04-03T03:08:30.000000000",1130,744619997.3181]
["2019-04-02T20:08:45.000000000","2019-04-03T03:08:45.000000000",1019,15700.2]
["2019-04-02T20:08:45.000000000","2019-04-03T03:08:45.000000000",1022,0.06666507]
["2019-04-02T20:09:00.000000000","2019-04-03T03:09:00.000000000",1021,277.953]
["2019-04-02T20:09:00.000000000","2019-04-03T03:09:00.000000000",1023,25600.100000000002]
["2019-04-02T20:09:00.000000000","2019-04-03T03:09:00.000000000",1130,744935442.381]
["2019-04-02T20:09:15.000000000","2019-04-03T03:09:15.000000000",1019,15600.099999999999]
["2019-04-02T20:09:15.000000000","2019-04-03T03:09:15.000000000",1022,0.01777735]
["2019-04-02T20:09:30.000000000","2019-04-03T03:09:30.000000000",1021,277.7909]
["2019-04-02T20:09:30.000000000","2019-04-03T03:09:30.000000000",1023,25500.0]
["2019-04-02T20:09:30.000000000","2019-04-03T03:09:30.000000000",1130,744501001.8993]
["2019-04-02T20:09:45.000000000","2019-04-03T03:09:45.000000000",1019,15600.099999999999]
["2019-04-02T20:09:45.000000000","2019-04-03T03:09:45.000000000",1022,0.0355547]
["2019-04-02T20:10:00.000000000","2019-04-03T03:10:00.000000000",1021,277.6843]
["2019-04-02T20:10:00.000000000","2019-04-03T03:10:00.000000000",1023,25400.15]
["2019-04-02T20:10:00.000000000","2019-04-03T03:10:00.000000000",1130,744215305.6911]
["2019-04-02T20:10:15.000000000","2019-04-03T03:10:15.000000000",1019,15500.0]
["2019-04-02T20:10:15.000000000","2019-04-03T03:10:15.000000000",1022,0.04888771]
["2019-04-02T20:10:30.000000000","2019-04-03T03:10:30.000000000",1021,277.782]
["2019-04-02T20:10:30.000000000","2019-04-03T03:10:30.000000000",1023,25346.76]
["2019-04-02T20:10:30.000000000","2019-04-03T03:10:30.000000000",1130,744477149.214]
["2019-04-02T20:10:45.000000000","2019-04-03T03:10:45.000000000",1019,15500.0]
["2019-04-02T20:10:45.000000000","2019-04-03T03:10:45.000000000",1022,0.03333253]
["2019-04-02T20:11:00.000000000","2019-04-03T03:11:00.000000000",1021,277.4556]
["2019-04-02T20:11:00.000000000","2019-04-03T03:11:00.000000000",1023,25300.05]
["2019-04-02T20:11:00.000000000","2019-04-03T03:11:00.000000000",1130,743602372.0812]
["2019-04-02T20:11:15.000000000","2019-04-03T03:11:15.000000000",1019,15500.0]
["2019-04-02T20:11:15.000000000","2019-04-03T03:11:15.000000000",1022,0.05110988]
["2019-04-02T20:11:30.000000000","2019-04-03T03:11:30.000000000",1021,277.2758]
["2019-04-02T20:11:30.000000000","2019-04-03T03:11:30.000000000",1023,25400.15]
["2019-04-02T20:11:30.000000000","2019-04-03T03:11:30.000000000",1130,743120494.2366]
["2019-04-02T20:11:45.000000000","2019-04-03T03:11:45.000000000",1019,15446.75]
["2019-04-02T20:11:45.000000000","2019-04-03T03:11:45.000000000",1022,0.0]
["2019-04-02T20:12:00.000000000","2019-04-03T03:12:00.000000000",1021,276.9428]
["2019-04-02T20:12:00.000000000","2019-04-03T03:12:00.000000000",1023,25346.76]
["2019-04-02T20:12:00.000000000","2019-04-03T03:12:00.000000000",1130,742228028.5956]
["2019-04-02T20:12:15.000000000","2019-04-03T03:12:15.000000000",1019,15400.15]
["2019-04-02T20:12:15.000000000","2019-04-03T03:12:15.000000000",1022,0.0355547]
["2019-04-02T20:12:30.000000000","2019-04-03T03:12:30.000000000",1021,276.9584]
["2019-04-02T20:12:30.000000000","2019-04-03T03:12:30.000000000",1023,25353.44]
["2019-04-02T20:12:30.000000000","2019-04-03T03:12:30.000000000",1130,742269837.7968]
["2019-04-02T20:12:45.000000000","2019-04-03T03:12:45.000000000",1019,15346.76]
["2019-04-02T20:12:45.000000000","2019-04-03T03:12:45.000000000",1022,0.06888723]
["2019-04-02T20:13:00.000000000","2019-04-03T03:13:00.000000000",1021,276.9938]
["2019-04-02T20:13:00.000000000","2019-04-03T03:13:00.000000000",1023,25300.05]
["2019-04-02T20:13:00.000000000","2019-04-03T03:13:00.000000000",1130,742364712.5226]
["2019-04-02T20:13:15.000000000","2019-04-03T03:13:15.000000000",1019,15346.76]
["2019-04-02T20:13:15.000000000","2019-04-03T03:13:15.000000000",1022,0.0999976]
["2019-04-02T20:13:30.000000000","2019-04-03T03:13:30.000000000",1021,277.0161]
["2019-04-02T20:13:30.000000000","2019-04-03T03:13:30.000000000",1023,25253.45]
["2019-04-02T20:13:30.000000000","2019-04-03T03:13:30.000000000",1130,742424478.2397]
["2019-04-02T20:13:45.000000000","2019-04-03T03:13:45.000000000",1019,15300.050000000001]
["2019-04-02T20:13:45.000000000","2019-04-03T03:13:45.000000000",1022,0.08444241]
["2019-04-02T20:14:00.000000000","2019-04-03T03:14:00.000000000",1021,276.954]
["2019-04-02T20:14:00.000000000","2019-04-03T03:14:00.000000000",1023,25246.8]
["2019-04-02T20:14:00.000000000","2019-04-03T03:14:00.000000000",1130,742258045.458]
["2019-04-02T20:14:15.000000000","2019-04-03T03:14:15.000000000",1019,15300.050000000001]
["2019-04-02T20:14:15.000000000","2019-04-03T03:14:15.000000000",1022,0.01555518]
["2019-04-02T20:14:30.000000000","2019-04-03T03:14:30.000000000",1021,276.9406]
["2019-04-02T20:14:30.000000000","2019-04-03T03:14:30.000000000",1023,25246.8]
["2019-04-02T20:14:30.000000000","2019-04-03T03:14:30.000000000",1130,742222132.4262]
["2019-04-02T20:14:45.000000000","2019-04-03T03:14:45.000000000",1019,15300.050000000001]
["2019-04-02T20:14:45.000000000","2019-04-03T03:14:45.000000000",1022,0.0]
["2019-04-02T20:15:00.000000000","2019-04-03T03:15:00.000000000",1021,276.9917]
["2019-04-02T20:15:00.000000000","2019-04-03T03:15:00.000000000",1023,25100.100000000002]
["2019-04-02T20:15:00.000000000","2019-04-03T03:15:00.000000000",1130,742359084.3609]
["2019-04-02T20:15:15.000000000","2019-04-03T03:15:15.000000000",1019,15300.050000000001]
["2019-04-02T20:15:15.000000000","2019-04-03T03:15:15.000000000",1022,0.03333253]
["2019-04-02T20:15:30.000000000","2019-04-03T03:15:30.000000000",1021,276.9517]
["2019-04-02T20:15:30.000000000","2019-04-03T03:15:30.000000000",1023,25046.71]
["2019-04-02T20:15:30.000000000","2019-04-03T03:15:30.000000000",1130,742251881.2809]
["2019-04-02T20:15:45.000000000","2019-04-03T03:15:45.000000000",1019,15246.800000000001]
["2019-04-02T20:15:45.000000000","2019-04-03T03:15:45.000000000",1022,0.05333205]
["2019-04-02T20:16:00.000000000","2019-04-03T03:16:00.000000000",1021,276.914]
["2019-04-02T20:16:00.000000000","2019-04-03T03:16:00.000000000",1023,25000.0]
["2019-04-02T20:16:00.000000000","2019-04-03T03:16:00.000000000",1130,742150842.378]
["2019-04-02T20:16:15.000000000","2019-04-03T03:16:15.000000000",1019,15200.2]
["2019-04-02T20:16:15.000000000","2019-04-03T03:16:15.000000000",1022,0.0]
["2019-04-02T20:16:30.000000000","2019-04-03T03:16:30.000000000",1021,276.854]
["2019-04-02T20:16:30.000000000","2019-04-03T03:16:30.000000000",1023,24860.09]
["2019-04-02T20:16:30.000000000","2019-04-03T03:16:30.000000000",1130,741990037.758]
["2019-04-02T20:16:45.000000000","2019-04-03T03:16:45.000000000",1019,15200.2]
["2019-04-02T20:16:45.000000000","2019-04-03T03:16:45.000000000",1022,0.01777735]
["2019-04-02T20:17:00.000000000","2019-04-03T03:17:00.000000000",1021,276.9539]
["2019-04-02T20:17:00.000000000","2019-04-03T03:17:00.000000000",1023,24860.09]
["2019-04-02T20:17:00.000000000","2019-04-03T03:17:00.000000000",1130,742257777.4503]
["2019-04-02T20:17:15.000000000","2019-04-03T03:17:15.000000000",1019,15200.2]
["2019-04-02T20:17:15.000000000","2019-04-03T03:17:15.000000000",1022,0.0]
["2019-04-02T20:17:30.000000000","2019-04-03T03:17:30.000000000",1021,276.7896]
["2019-04-02T20:17:30.000000000","2019-04-03T03:17:30.000000000",1023,25053.38]
["2019-04-02T20:17:30.000000000","2019-04-03T03:17:30.000000000",1130,741817440.7992]
["2019-04-02T20:17:45.000000000","2019-04-03T03:17:45.000000000",1019,15146.81]
["2019-04-02T20:17:45.000000000","2019-04-03T03:17:45.000000000",1022,0.05110988]
["2019-04-02T20:18:00.000000000","2019-04-03T03:18:00.000000000",1021,277.0206]
["2019-04-02T20:18:00.000000000","2019-04-03T03:18:00.000000000",1023,25000.0]
["2019-04-02T20:18:00.000000000","2019-04-03T03:18:00.000000000",1130,742436538.5862]
["2019-04-02T20:18:15.000000000","2019-04-03T03:18:15.000000000",1019,15100.099999999999]
["2019-04-02T20:18:15.000000000","2019-04-03T03:18:15.000000000",1022,0.01555518]
["2019-04-02T20:18:30.000000000","2019-04-03T03:18:30.000000000",1021,277.076]
["2019-04-02T20:18:30.000000000","2019-04-03T03:18:30.000000000",1023,24646.809999999998]
["2019-04-02T20:18:30.000000000","2019-04-03T03:18:30.000000000",1130,742585014.852]
["2019-04-02T20:18:45.000000000","2019-04-03T03:18:45.000000000",1019,15100.099999999999]
["2019-04-02T20:18:45.000000000","2019-04-03T03:18:45.000000000",1022,0.03111036]
["2019-04-02T20:19:00.000000000","2019-04-03T03:19:00.000000000",1021,277.1849]
["2019-04-02T20:19:00.000000000","2019-04-03T03:19:00.000000000",1023,24546.71]
["2019-04-02T20:19:00.000000000","2019-04-03T03:19:00.000000000",1130,742876875.2373]
["2019-04-02T20:19:15.000000000","2019-04-03T03:19:15.000000000",1019,15100.099999999999]
["2019-04-02T20:19:15.000000000","2019-04-03T03:19:15.000000000",1022,0.01777735]
["2019-04-02T20:19:30.000000000","2019-04-03T03:19:30.000000000",1021,277.0227]
["2019-04-02T20:19:30.000000000","2019-04-03T03:19:30.000000000",1023,24553.38]
["2019-04-02T20:19:30.000000000","2019-04-03T03:19:30.000000000",1130,742442166.7479]
["2019-04-02T20:19:45.000000000","2019-04-03T03:19:45.000000000",1019,15100.099999999999]
["2019-04-02T20:19:45.000000000","2019-04-03T03:19:45.000000000",1022,0.01555518]
["2019-04-02T20:20:00.000000000","2019-04-03T03:20:00.000000000",1021,277.1737]
["2019-04-02T20:20:00.000000000","2019-04-03T03:20:00.000000000",1023,24553.38]
["2019-04-02T20:20:00.000000000","2019-04-03T03:20:00.000000000",1130,742846858.3749]
["2019-04-02T20:20:15.000000000","2019-04-03T03:20:15.000000000",1019,15100.099999999999]
["2019-04-02T20:20:15.000000000","2019-04-03T03:20:15.000000000",1022,0.05110988]
["2019-04-02T20:20:30.000000000","2019-04-03T03:20:30.000000000",1021,277.0961]
["2019-04-02T20:20:30.000000000","2019-04-03T03:20:30.000000000",1023,24646.809999999998]
["2019-04-02T20:20:30.000000000","2019-04-03T03:20:30.000000000",1130,742638884.3997]
["2019-04-02T20:20:45.000000000","2019-04-03T03:20:45.000000000",1019,15046.71]
["2019-04-02T20:20:45.000000000","2019-04-03T03:20:45.000000000",1022,0.0]
["2019-04-02T20:21:00.000000000","2019-04-03T03:21:00.000000000",1021,277.2403]
["2019-04-02T20:21:00.000000000","2019-04-03T03:21:00.000000000",1023,24600.100000000002]
["2019-04-02T20:21:00.000000000","2019-04-03T03:21:00.000000000",1130,743025351.5031]
["2019-04-02T20:21:15.000000000","2019-04-03T03:21:15.000000000",1019,15000.0]
["2019-04-02T20:21:15.000000000","2019-04-03T03:21:15.000000000",1022,0.01555518]
["2019-04-02T20:21:30.000000000","2019-04-03T03:21:30.000000000",1021,276.9473]
["2019-04-02T20:21:30.000000000","2019-04-03T03:21:30.000000000",1023,24546.71]
["2019-04-02T20:21:30.000000000","2019-04-03T03:21:30.000000000",1130,742240088.9421]
["2019-04-02T20:21:45.000000000","2019-04-03T03:21:45.000000000",1019,15000.0]
["2019-04-02T20:21:45.000000000","2019-04-03T03:21:45.000000000",1022,0.01777735]
["2019-04-02T20:22:00.000000000","2019-04-03T03:22:00.000000000",1021,277.2314]
["2019-04-02T20:22:00.000000000","2019-04-03T03:22:00.000000000",1023,24446.75]
["2019-04-02T20:22:00.000000000","2019-04-03T03:22:00.000000000",1130,743001498.8178]
["2019-04-02T20:22:15.000000000","2019-04-03T03:22:15.000000000",1019,15000.0]
["2019-04-02T20:22:15.000000000","2019-04-03T03:22:15.000000000",1022,0.03333253]
["2019-04-02T20:22:30.000000000","2019-04-03T03:22:30.000000000",1021,277.298]
["2019-04-02T20:22:30.000000000","2019-04-03T03:22:30.000000000",1023,24446.75]
["2019-04-02T20:22:30.000000000","2019-04-03T03:22:30.000000000",1130,743179991.946]
["2019-04-02T20:22:45.000000000","2019-04-03T03:22:45.000000000",1019,15000.0]
["2019-04-02T20:22:45.000000000","2019-04-03T03:22:45.000000000",1022,0.05110988]
["2019-04-02T20:23:00.000000000","2019-04-03T03:23:00.000000000",1021,277.247]
["2019-04-02T20:23:00.000000000","2019-04-03T03:23:00.000000000",1023,24600.100000000002]
["2019-04-02T20:23:00.000000000","2019-04-03T03:23:00.000000000",1130,743043308.019]
["2019-04-02T20:23:15.000000000","2019-04-03T03:23:15.000000000",1019,15000.0]
["2019-04-02T20:23:15.000000000","2019-04-03T03:23:15.000000000",1022,0.04888771]
["2019-04-02T20:23:30.000000000","2019-04-03T03:23:30.000000000",1021,277.2203]
["2019-04-02T20:23:30.000000000","2019-04-03T03:23:30.000000000",1023,24400.15]
["2019-04-02T20:23:30.000000000","2019-04-03T03:23:30.000000000",1130,742971749.9631]
["2019-04-02T20:23:45.000000000","2019-04-03T03:23:45.000000000",1019,14900.15]
["2019-04-02T20:23:45.000000000","2019-04-03T03:23:45.000000000",1022,0.0]
["2019-04-02T20:24:00.000000000","2019-04-03T03:24:00.000000000",1021,277.2958]
["2019-04-02T20:24:00.000000000","2019-04-03T03:24:00.000000000",1023,24446.75]
["2019-04-02T20:24:00.000000000","2019-04-03T03:24:00.000000000",1130,743174095.7766]
["2019-04-02T20:24:15.000000000","2019-04-03T03:24:15.000000000",1019,14900.15]
["2019-04-02T20:24:15.000000000","2019-04-03T03:24:15.000000000",1022,0.06888723]
["2019-04-02T20:24:30.000000000","2019-04-03T03:24:30.000000000",1021,277.3136]
["2019-04-02T20:24:30.000000000","2019-04-03T03:24:30.000000000",1023,24400.15]
["2019-04-02T20:24:30.000000000","2019-04-03T03:24:30.000000000",1130,743221801.1472]
["2019-04-02T20:24:45.000000000","2019-04-03T03:24:45.000000000",1019,14900.15]
["2019-04-02T20:24:45.000000000","2019-04-03T03:24:45.000000000",1022,0.0355547]
["2019-04-02T20:25:00.000000000","2019-04-03T03:25:00.000000000",1021,277.3402]
["2019-04-02T20:25:00.000000000","2019-04-03T03:25:00.000000000",1023,24453.399999999998]
["2019-04-02T20:25:00.000000000","2019-04-03T03:25:00.000000000",1130,743293091.1954]
["2019-04-02T20:25:15.000000000","2019-04-03T03:25:15.000000000",1019,14900.15]
["2019-04-02T20:25:15.000000000","2019-04-03T03:25:15.000000000",1022,0.05110988]
["2019-04-02T20:25:30.000000000","2019-04-03T03:25:30.000000000",1021,277.378]
["2019-04-02T20:25:30.000000000","2019-04-03T03:25:30.000000000",1023,24300.05]
["2019-04-02T20:25:30.000000000","2019-04-03T03:25:30.000000000",1130,743394398.106]
["2019-04-02T20:25:45.000000000","2019-04-03T03:25:45.000000000",1019,14900.15]
["2019-04-02T20:25:45.000000000","2019-04-03T03:25:45.000000000",1022,0.03333253]
["2019-04-02T20:26:00.000000000","2019-04-03T03:26:00.000000000",1021,277.4024]
["2019-04-02T20:26:00.000000000","2019-04-03T03:26:00.000000000",1023,24300.05]
["2019-04-02T20:26:00.000000000","2019-04-03T03:26:00.000000000",1130,743459791.9848]
["2019-04-02T20:26:15.000000000","2019-04-03T03:26:15.000000000",1019,14846.76]
["2019-04-02T20:26:15.000000000","2019-04-03T03:26:15.000000000",1022,0.05110988]
["2019-04-02T20:26:30.000000000","2019-04-03T03:26:30.000000000",1021,277.3579]
["2019-04-02T20:26:30.000000000","2019-04-03T03:26:30.000000000",1023,24353.44]
["2019-04-02T20:26:30.000000000","2019-04-03T03:26:30.000000000",1130,743340528.5583]
["2019-04-02T20:26:45.000000000","2019-04-03T03:26:45.000000000",1019,14853.44]
["2019-04-02T20:26:45.000000000","2019-04-03T03:26:45.000000000",1022,0.0355547]
["2019-04-02T20:27:00.000000000","2019-04-03T03:27:00.000000000",1021,277.3779]
["2019-04-02T20:27:00.000000000","2019-04-03T03:27:00.000000000",1023,24293.510000000002]
["2019-04-02T20:27:00.000000000","2019-04-03T03:27:00.000000000",1130,743394130.0983]
["2019-04-02T20:27:15.000000000","2019-04-03T03:27:15.000000000",1019,14800.050000000001]
["2019-04-02T20:27:15.000000000","2019-04-03T03:27:15.000000000",1022,0.01555518]
["2019-04-02T20:27:30.000000000","2019-04-03T03:27:30.000000000",1021,277.4512]
["2019-04-02T20:27:30.000000000","2019-04-03T03:27:30.000000000",1023,24100.100000000002]
["2019-04-02T20:27:30.000000000","2019-04-03T03:27:30.000000000",1130,743590579.7424]
["2019-04-02T20:27:45.000000000","2019-04-03T03:27:45.000000000",1019,14800.050000000001]
["2019-04-02T20:27:45.000000000","2019-04-03T03:27:45.000000000",1022,0.01555518]
["2019-04-02T20:28:00.000000000","2019-04-03T03:28:00.000000000",1021,277.5555]
["2019-04-02T20:28:00.000000000","2019-04-03T03:28:00.000000000",1023,24100.100000000002]
["2019-04-02T20:28:00.000000000","2019-04-03T03:28:00.000000000",1130,743870111.7735]
["2019-04-02T20:28:15.000000000","2019-04-03T03:28:15.000000000",1019,14800.050000000001]
["2019-04-02T20:28:15.000000000","2019-04-03T03:28:15.000000000",1022,0.01777735]
["2019-04-02T20:28:30.000000000","2019-04-03T03:28:30.000000000",1021,277.4645]
["2019-04-02T20:28:30.000000000","2019-04-03T03:28:30.000000000",1023,24300.05]
["2019-04-02T20:28:30.000000000","2019-04-03T03:28:30.000000000",1130,743626224.7665]
["2019-04-02T20:28:45.000000000","2019-04-03T03:28:45.000000000",1019,14800.050000000001]
["2019-04-02T20:28:45.000000000","2019-04-03T03:28:45.000000000",1022,0.03333253]
["2019-04-02T20:29:00.000000000","2019-04-03T03:29:00.000000000",1021,277.4268]
["2019-04-02T20:29:00.000000000","2019-04-03T03:29:00.000000000",1023,24100.100000000002]
["2019-04-02T20:29:00.000000000","2019-04-03T03:29:00.000000000",1130,743525185.8636]
["2019-04-02T20:29:15.000000000","2019-04-03T03:29:15.000000000",1019,14800.050000000001]
["2019-04-02T20:29:15.000000000","2019-04-03T03:29:15.000000000",1022,0.01555518]
["2019-04-02T20:29:30.000000000","2019-04-03T03:29:30.000000000",1021,277.378]
["2019-04-02T20:29:30.000000000","2019-04-03T03:29:30.000000000",1023,24200.199999999997]
["2019-04-02T20:29:30.000000000","2019-04-03T03:29:30.000000000",1130,743394398.106]
["2019-04-02T20:29:45.000000000","2019-04-03T03:29:45.000000000",1019,14800.050000000001]
["2019-04-02T20:29:45.000000000","2019-04-03T03:29:45.000000000",1022,0.01777735]
["2019-04-02T20:30:00.000000000","2019-04-03T03:30:00.000000000",1021,277.5067]
["2019-04-02T20:30:00.000000000","2019-04-03T03:30:00.000000000",1023,24100.100000000002]
["2019-04-02T20:30:00.000000000","2019-04-03T03:30:00.000000000",1130,743739324.0159]
["2019-04-02T20:30:15.000000000","2019-04-03T03:30:15.000000000",1019,14800.050000000001]
["2019-04-02T20:30:15.000000000","2019-04-03T03:30:15.000000000",1022,0.05110988]
["2019-04-02T20:30:30.000000000","2019-04-03T03:30:30.000000000",1021,277.3558]
["2019-04-02T20:30:30.000000000","2019-04-03T03:30:30.000000000",1023,24053.38]
["2019-04-02T20:30:30.000000000","2019-04-03T03:30:30.000000000",1130,743334900.3966]
["2019-04-02T20:30:45.000000000","2019-04-03T03:30:45.000000000",1019,14800.050000000001]
["2019-04-02T20:30:45.000000000","2019-04-03T03:30:45.000000000",1022,0.03333253]
["2019-04-02T20:31:00.000000000","2019-04-03T03:31:00.000000000",1021,277.4579]
["2019-04-02T20:31:00.000000000","2019-04-03T03:31:00.000000000",1023,24046.71]
["2019-04-02T20:31:00.000000000","2019-04-03T03:31:00.000000000",1130,743608536.2583]
["2019-04-02T20:31:15.000000000","2019-04-03T03:31:15.000000000",1019,14800.050000000001]
["2019-04-02T20:31:15.000000000","2019-04-03T03:31:15.000000000",1022,0.05110988]
["2019-04-02T20:31:30.000000000","2019-04-03T03:31:30.000000000",1021,277.631]
["2019-04-02T20:31:30.000000000","2019-04-03T03:31:30.000000000",1023,24006.789999999997]
["2019-04-02T20:31:30.000000000","2019-04-03T03:31:30.000000000",1130,744072457.587]
["2019-04-02T20:31:45.000000000","2019-04-03T03:31:45.000000000",1019,14800.050000000001]
["2019-04-02T20:31:45.000000000","2019-04-03T03:31:45.000000000",1022,0.04888771]
["2019-04-02T20:32:00.000000000","2019-04-03T03:32:00.000000000",1021,277.6221]
["2019-04-02T20:32:00.000000000","2019-04-03T03:32:00.000000000",1023,24100.100000000002]
["2019-04-02T20:32:00.000000000","2019-04-03T03:32:00.000000000",1130,744048604.9017]
["2019-04-02T20:32:15.000000000","2019-04-03T03:32:15.000000000",1019,14800.050000000001]
["2019-04-02T20:32:15.000000000","2019-04-03T03:32:15.000000000",1022,0.06666507]
["2019-04-02T20:32:30.000000000","2019-04-03T03:32:30.000000000",1021,277.6932]
["2019-04-02T20:32:30.000000000","2019-04-03T03:32:30.000000000",1023,23993.46]
["2019-04-02T20:32:30.000000000","2019-04-03T03:32:30.000000000",1130,744239158.3764]
["2019-04-02T20:32:45.000000000","2019-04-03T03:32:45.000000000",1019,14800.050000000001]
["2019-04-02T20:32:45.000000000","2019-04-03T03:32:45.000000000",1022,0.08444241]
["2019-04-02T20:33:00.000000000","2019-04-03T03:33:00.000000000",1021,277.8242]
["2019-04-02T20:33:00.000000000","2019-04-03T03:33:00.000000000",1023,23953.399999999998]
["2019-04-02T20:33:00.000000000","2019-04-03T03:33:00.000000000",1130,744590248.4634]
["2019-04-02T20:33:15.000000000","2019-04-03T03:33:15.000000000",1019,14800.050000000001]
["2019-04-02T20:33:15.000000000","2019-04-03T03:33:15.000000000",1022,0.04888771]
["2019-04-02T20:33:30.000000000","2019-04-03T03:33:30.000000000",1021,277.8197]
["2019-04-02T20:33:30.000000000","2019-04-03T03:33:30.000000000",1023,23946.75]
["2019-04-02T20:33:30.000000000","2019-04-03T03:33:30.000000000",1130,744578188.1169]
["2019-04-02T20:33:45.000000000","2019-04-03T03:33:45.000000000",1019,14800.050000000001]
["2019-04-02T20:33:45.000000000","2019-04-03T03:33:45.000000000",1022,0.03333253]
["2019-04-02T20:34:00.000000000","2019-04-03T03:34:00.000000000",1021,277.7865]
["2019-04-02T20:34:00.000000000","2019-04-03T03:34:00.000000000",1023,23953.399999999998]
["2019-04-02T20:34:00.000000000","2019-04-03T03:34:00.000000000",1130,744489209.5605]
["2019-04-02T20:34:15.000000000","2019-04-03T03:34:15.000000000",1019,14800.050000000001]
["2019-04-02T20:34:15.000000000","2019-04-03T03:34:15.000000000",1022,0.06666507]
["2019-04-02T20:34:30.000000000","2019-04-03T03:34:30.000000000",1021,277.7931]
["2019-04-02T20:34:30.000000000","2019-04-03T03:34:30.000000000",1023,24000.0]
["2019-04-02T20:34:30.000000000","2019-04-03T03:34:30.000000000",1130,744506898.0687]
["2019-04-02T20:34:45.000000000","2019-04-03T03:34:45.000000000",1019,14800.050000000001]
["2019-04-02T20:34:45.000000000","2019-04-03T03:34:45.000000000",1022,0.0644429]
["2019-04-02T20:35:00.000000000","2019-04-03T03:35:00.000000000",1021,277.9485]
["2019-04-02T20:35:00.000000000","2019-04-03T03:35:00.000000000",1023,23846.76]
["2019-04-02T20:35:00.000000000","2019-04-03T03:35:00.000000000",1130,744923382.0345]
["2019-04-02T20:35:15.000000000","2019-04-03T03:35:15.000000000",1019,14753.45]
["2019-04-02T20:35:15.000000000","2019-04-03T03:35:15.000000000",1022,0.03333253]
["2019-04-02T20:35:30.000000000","2019-04-03T03:35:30.000000000",1021,277.9064]
["2019-04-02T20:35:30.000000000","2019-04-03T03:35:30.000000000",1023,23906.690000000002]
["2019-04-02T20:35:30.000000000","2019-04-03T03:35:30.000000000",1130,744810550.7928]
["2019-04-02T20:35:45.000000000","2019-04-03T03:35:45.000000000",1019,14700.2]
["2019-04-02T20:35:45.000000000","2019-04-03T03:35:45.000000000",1022,0.03111036]
["2019-04-02T20:36:00.000000000","2019-04-03T03:36:00.000000000",1021,278.1816]
["2019-04-02T20:36:00.000000000","2019-04-03T03:36:00.000000000",1023,23846.76]
["2019-04-02T20:36:00.000000000","2019-04-03T03:36:00.000000000",1130,745548107.9832]
["2019-04-02T20:36:15.000000000","2019-04-03T03:36:15.000000000",1019,14700.2]
["2019-04-02T20:36:15.000000000","2019-04-03T03:36:15.000000000",1022,0.05110988]
["2019-04-02T20:36:30.000000000","2019-04-03T03:36:30.000000000",1021,278.0883]
["2019-04-02T20:36:30.000000000","2019-04-03T03:36:30.000000000",1023,23746.8]
["2019-04-02T20:36:30.000000000","2019-04-03T03:36:30.000000000",1130,745298056.7991]
["2019-04-02T20:36:45.000000000","2019-04-03T03:36:45.000000000",1019,14700.2]
["2019-04-02T20:36:45.000000000","2019-04-03T03:36:45.000000000",1022,0.08444241]
["2019-04-02T20:37:00.000000000","2019-04-03T03:37:00.000000000",1021,278.0883]
["2019-04-02T20:37:00.000000000","2019-04-03T03:37:00.000000000",1023,23800.05]
["2019-04-02T20:37:00.000000000","2019-04-03T03:37:00.000000000",1130,745298056.7991]
["2019-04-02T20:37:15.000000000","2019-04-03T03:37:15.000000000",1019,14700.2]
["2019-04-02T20:37:15.000000000","2019-04-03T03:37:15.000000000",1022,0.03333253]
["2019-04-02T20:37:30.000000000","2019-04-03T03:37:30.000000000",1021,278.1239]
["2019-04-02T20:37:30.000000000","2019-04-03T03:37:30.000000000",1023,23800.05]
["2019-04-02T20:37:30.000000000","2019-04-03T03:37:30.000000000",1130,745393467.5403]
["2019-04-02T20:37:45.000000000","2019-04-03T03:37:45.000000000",1019,14700.2]
["2019-04-02T20:37:45.000000000","2019-04-03T03:37:45.000000000",1022,0.04666555]
["2019-04-02T20:38:00.000000000","2019-04-03T03:38:00.000000000",1021,277.1493]
["2019-04-02T20:38:00.000000000","2019-04-03T03:38:00.000000000",1023,23753.45]
["2019-04-02T20:38:00.000000000","2019-04-03T03:38:00.000000000",1130,742781464.4961]
["2019-04-02T20:38:15.000000000","2019-04-03T03:38:15.000000000",1019,14700.2]
["2019-04-02T20:38:15.000000000","2019-04-03T03:38:15.000000000",1022,0.05110988]
["2019-04-02T20:38:30.000000000","2019-04-03T03:38:30.000000000",1021,277.2226]
["2019-04-02T20:38:30.000000000","2019-04-03T03:38:30.000000000",1023,23746.8]
["2019-04-02T20:38:30.000000000","2019-04-03T03:38:30.000000000",1130,742977914.1402]
["2019-04-02T20:38:45.000000000","2019-04-03T03:38:45.000000000",1019,14700.2]
["2019-04-02T20:38:45.000000000","2019-04-03T03:38:45.000000000",1022,0.04888771]
["2019-04-02T20:39:00.000000000","2019-04-03T03:39:00.000000000",1021,276.985]
["2019-04-02T20:39:00.000000000","2019-04-03T03:39:00.000000000",1023,23700.199999999997]
["2019-04-02T20:39:00.000000000","2019-04-03T03:39:00.000000000",1130,742341127.845]
["2019-04-02T20:39:15.000000000","2019-04-03T03:39:15.000000000",1019,14700.2]
["2019-04-02T20:39:15.000000000","2019-04-03T03:39:15.000000000",1022,0.04888771]
["2019-04-02T20:39:30.000000000","2019-04-03T03:39:30.000000000",1021,277.1116]
["2019-04-02T20:39:30.000000000","2019-04-03T03:39:30.000000000",1023,23646.809999999998]
["2019-04-02T20:39:30.000000000","2019-04-03T03:39:30.000000000",1130,742680425.5932]
["2019-04-02T20:39:45.000000000","2019-04-03T03:39:45.000000000",1019,14700.2]
["2019-04-02T20:39:45.000000000","2019-04-03T03:39:45.000000000",1022,0.08444241]
["2019-04-02T20:40:00.000000000","2019-04-03T03:40:00.000000000",1021,277.0961]
["2019-04-02T20:40:00.000000000","2019-04-03T03:40:00.000000000",1023,23546.71]
["2019-04-02T20:40:00.000000000","2019-04-03T03:40:00.000000000",1130,742638884.3997]
["2019-04-02T20:40:15.000000000","2019-04-03T03:40:15.000000000",1019,14700.2]
["2019-04-02T20:40:15.000000000","2019-04-03T03:40:15.000000000",1022,0.06888723]
["2019-04-02T20:40:30.000000000","2019-04-03T03:40:30.000000000",1021,277.3269]
["2019-04-02T20:40:30.000000000","2019-04-03T03:40:30.000000000",1023,23600.100000000002]
["2019-04-02T20:40:30.000000000","2019-04-03T03:40:30.000000000",1130,743257446.1713]
["2019-04-02T20:40:45.000000000","2019-04-03T03:40:45.000000000",1019,14700.2]
["2019-04-02T20:40:45.000000000","2019-04-03T03:40:45.000000000",1022,0.0999976]
["2019-04-02T20:41:00.000000000","2019-04-03T03:41:00.000000000",1021,277.3003]
["2019-04-02T20:41:00.000000000","2019-04-03T03:41:00.000000000",1023,23600.100000000002]
["2019-04-02T20:41:00.000000000","2019-04-03T03:41:00.000000000",1130,743186156.1231]
["2019-04-02T20:41:15.000000000","2019-04-03T03:41:15.000000000",1019,14700.2]
["2019-04-02T20:41:15.000000000","2019-04-03T03:41:15.000000000",1022,0.04666555]
["2019-04-02T20:41:30.000000000","2019-04-03T03:41:30.000000000",1021,277.0339]
["2019-04-02T20:41:30.000000000","2019-04-03T03:41:30.000000000",1023,23553.38]
["2019-04-02T20:41:30.000000000","2019-04-03T03:41:30.000000000",1130,742472183.6103]
["2019-04-02T20:41:45.000000000","2019-04-03T03:41:45.000000000",1019,14700.2]
["2019-04-02T20:41:45.000000000","2019-04-03T03:41:45.000000000",1022,0.03333253]
["2019-04-02T20:42:00.000000000","2019-04-03T03:42:00.000000000",1021,277.3957]
["2019-04-02T20:42:00.000000000","2019-04-03T03:42:00.000000000",1023,23600.100000000002]
["2019-04-02T20:42:00.000000000","2019-04-03T03:42:00.000000000",1130,743441835.4689]
["2019-04-02T20:42:15.000000000","2019-04-03T03:42:15.000000000",1019,14700.2]
["2019-04-02T20:42:15.000000000","2019-04-03T03:42:15.000000000",1022,0.03111036]
["2019-04-02T20:42:30.000000000","2019-04-03T03:42:30.000000000",1021,277.2137]
["2019-04-02T20:42:30.000000000","2019-04-03T03:42:30.000000000",1023,23600.100000000002]
["2019-04-02T20:42:30.000000000","2019-04-03T03:42:30.000000000",1130,742954061.4549]
["2019-04-02T20:42:45.000000000","2019-04-03T03:42:45.000000000",1019,14700.2]
["2019-04-02T20:42:45.000000000","2019-04-03T03:42:45.000000000",1022,0.0]
["2019-04-02T20:43:00.000000000","2019-04-03T03:43:00.000000000",1021,277.2114]
["2019-04-02T20:43:00.000000000","2019-04-03T03:43:00.000000000",1023,23500.0]
["2019-04-02T20:43:00.000000000","2019-04-03T03:43:00.000000000",1130,742947897.2778]
["2019-04-02T20:43:15.000000000","2019-04-03T03:43:15.000000000",1019,14700.2]
["2019-04-02T20:43:15.000000000","2019-04-03T03:43:15.000000000",1022,0.01555518]
["2019-04-02T20:43:30.000000000","2019-04-03T03:43:30.000000000",1021,277.0672]
["2019-04-02T20:43:30.000000000","2019-04-03T03:43:30.000000000",1023,23446.75]
["2019-04-02T20:43:30.000000000","2019-04-03T03:43:30.000000000",1130,742561430.1744]
["2019-04-02T20:43:45.000000000","2019-04-03T03:43:45.000000000",1019,14700.2]
["2019-04-02T20:43:45.000000000","2019-04-03T03:43:45.000000000",1022,0.08222024]
["2019-04-02T20:44:00.000000000","2019-04-03T03:44:00.000000000",1021,277.167]
["2019-04-02T20:44:00.000000000","2019-04-03T03:44:00.000000000",1023,23400.15]
["2019-04-02T20:44:00.000000000","2019-04-03T03:44:00.000000000",1130,742828901.859]
["2019-04-02T20:44:15.000000000","2019-04-03T03:44:15.000000000",1019,14700.2]
["2019-04-02T20:44:15.000000000","2019-04-03T03:44:15.000000000",1022,0.04888771]
["2019-04-02T20:44:30.000000000","2019-04-03T03:44:30.000000000",1021,277.1404]
["2019-04-02T20:44:30.000000000","2019-04-03T03:44:30.000000000",1023,23400.15]
["2019-04-02T20:44:30.000000000","2019-04-03T03:44:30.000000000",1130,742757611.8108]
["2019-04-02T20:44:45.000000000","2019-04-03T03:44:45.000000000",1019,14700.2]
["2019-04-02T20:44:45.000000000","2019-04-03T03:44:45.000000000",1022,0.04888771]
["2019-04-02T20:45:00.000000000","2019-04-03T03:45:00.000000000",1021,277.0893]
["2019-04-02T20:45:00.000000000","2019-04-03T03:45:00.000000000",1023,23400.15]
["2019-04-02T20:45:00.000000000","2019-04-03T03:45:00.000000000",1130,742620659.8761]
["2019-04-02T20:45:15.000000000","2019-04-03T03:45:15.000000000",1019,14700.2]
["2019-04-02T20:45:15.000000000","2019-04-03T03:45:15.000000000",1022,0.05110988]
["2019-04-02T20:45:30.000000000","2019-04-03T03:45:30.000000000",1021,277.187]
["2019-04-02T20:45:30.000000000","2019-04-03T03:45:30.000000000",1023,23346.76]
["2019-04-02T20:45:30.000000000","2019-04-03T03:45:30.000000000",1130,742882503.399]
["2019-04-02T20:45:45.000000000","2019-04-03T03:45:45.000000000",1019,14700.2]
["2019-04-02T20:45:45.000000000","2019-04-03T03:45:45.000000000",1022,0.03111036]
["2019-04-02T20:46:00.000000000","2019-04-03T03:46:00.000000000",1021,277.045]
["2019-04-02T20:46:00.000000000","2019-04-03T03:46:00.000000000",1023,23253.45]
["2019-04-02T20:46:00.000000000","2019-04-03T03:46:00.000000000",1130,742501932.465]
["2019-04-02T20:46:15.000000000","2019-04-03T03:46:15.000000000",1019,14700.2]
["2019-04-02T20:46:15.000000000","2019-04-03T03:46:15.000000000",1022,0.03333253]
["2019-04-02T20:46:30.000000000","2019-04-03T03:46:30.000000000",1021,277.1759]
["2019-04-02T20:46:30.000000000","2019-04-03T03:46:30.000000000",1023,23300.05]
["2019-04-02T20:46:30.000000000","2019-04-03T03:46:30.000000000",1130,742852754.5443]
["2019-04-02T20:46:45.000000000","2019-04-03T03:46:45.000000000",1019,14700.2]
["2019-04-02T20:46:45.000000000","2019-04-03T03:46:45.000000000",1022,0.01555518]
["2019-04-02T20:47:00.000000000","2019-04-03T03:47:00.000000000",1021,277.2892]
["2019-04-02T20:47:00.000000000","2019-04-03T03:47:00.000000000",1023,23300.05]
["2019-04-02T20:47:00.000000000","2019-04-03T03:47:00.000000000",1130,743156407.2684]
["2019-04-02T20:47:15.000000000","2019-04-03T03:47:15.000000000",1019,14700.2]
["2019-04-02T20:47:15.000000000","2019-04-03T03:47:15.000000000",1022,0.0]
["2019-04-02T20:47:30.000000000","2019-04-03T03:47:30.000000000",1021,277.0739]
["2019-04-02T20:47:30.000000000","2019-04-03T03:47:30.000000000",1023,23300.05]
["2019-04-02T20:47:30.000000000","2019-04-03T03:47:30.000000000",1130,742579386.6903]
["2019-04-02T20:47:45.000000000","2019-04-03T03:47:45.000000000",1019,14700.2]
["2019-04-02T20:47:45.000000000","2019-04-03T03:47:45.000000000",1022,0.0355547]
["2019-04-02T20:48:00.000000000","2019-04-03T03:48:00.000000000",1021,277.0005]
["2019-04-02T20:48:00.000000000","2019-04-03T03:48:00.000000000",1023,23146.809999999998]
["2019-04-02T20:48:00.000000000","2019-04-03T03:48:00.000000000",1130,742382669.0385]
["2019-04-02T20:48:15.000000000","2019-04-03T03:48:15.000000000",1019,14700.2]
["2019-04-02T20:48:15.000000000","2019-04-03T03:48:15.000000000",1022,0.01777735]
["2019-04-02T20:48:30.000000000","2019-04-03T03:48:30.000000000",1021,277.2115]
["2019-04-02T20:48:30.000000000","2019-04-03T03:48:30.000000000",1023,23253.45]
["2019-04-02T20:48:30.000000000","2019-04-03T03:48:30.000000000",1130,742948165.2855]
["2019-04-02T20:48:45.000000000","2019-04-03T03:48:45.000000000",1019,14700.2]
["2019-04-02T20:48:45.000000000","2019-04-03T03:48:45.000000000",1022,0.01555518]
["2019-04-02T20:49:00.000000000","2019-04-03T03:49:00.000000000",1021,277.2514]
["2019-04-02T20:49:00.000000000","2019-04-03T03:49:00.000000000",1023,23300.05]
["2019-04-02T20:49:00.000000000","2019-04-03T03:49:00.000000000",1130,743055100.3578]
["2019-04-02T20:49:15.000000000","2019-04-03T03:49:15.000000000",1019,14700.2]
["2019-04-02T20:49:15.000000000","2019-04-03T03:49:15.000000000",1022,0.0]
["2019-04-02T20:49:30.000000000","2019-04-03T03:49:30.000000000",1021,277.207]
["2019-04-02T20:49:30.000000000","2019-04-03T03:49:30.000000000",1023,23200.199999999997]
["2019-04-02T20:49:30.000000000","2019-04-03T03:49:30.000000000",1130,742936104.939]
["2019-04-02T20:49:45.000000000","2019-04-03T03:49:45.000000000",1019,14700.2]
["2019-04-02T20:49:45.000000000","2019-04-03T03:49:45.000000000",1022,0.0355547]
["2019-04-02T20:50:00.000000000","2019-04-03T03:50:00.000000000",1021,277.0738]
["2019-04-02T20:50:00.000000000","2019-04-03T03:50:00.000000000",1023,23100.100000000002]
["2019-04-02T20:50:00.000000000","2019-04-03T03:50:00.000000000",1130,742579118.6826]
["2019-04-02T20:50:15.000000000","2019-04-03T03:50:15.000000000",1019,14700.2]
["2019-04-02T20:50:15.000000000","2019-04-03T03:50:15.000000000",1022,0.08444241]
["2019-04-02T20:50:30.000000000","2019-04-03T03:50:30.000000000",1021,277.2693]
["2019-04-02T20:50:30.000000000","2019-04-03T03:50:30.000000000",1023,23146.809999999998]
["2019-04-02T20:50:30.000000000","2019-04-03T03:50:30.000000000",1130,743103073.7361]
["2019-04-02T20:50:45.000000000","2019-04-03T03:50:45.000000000",1019,14700.2]
["2019-04-02T20:50:45.000000000","2019-04-03T03:50:45.000000000",1022,0.04888771]
["2019-04-02T20:51:00.000000000","2019-04-03T03:51:00.000000000",1021,277.227]
["2019-04-02T20:51:00.000000000","2019-04-03T03:51:00.000000000",1023,23100.100000000002]
["2019-04-02T20:51:00.000000000","2019-04-03T03:51:00.000000000",1130,742989706.479]
["2019-04-02T20:51:15.000000000","2019-04-03T03:51:15.000000000",1019,14700.2]
["2019-04-02T20:51:15.000000000","2019-04-03T03:51:15.000000000",1022,0.0999976]
["2019-04-02T20:51:30.000000000","2019-04-03T03:51:30.000000000",1021,277.2537]
["2019-04-02T20:51:30.000000000","2019-04-03T03:51:30.000000000",1023,23100.100000000002]
["2019-04-02T20:51:30.000000000","2019-04-03T03:51:30.000000000",1130,743061264.5349]
["2019-04-02T20:51:45.000000000","2019-04-03T03:51:45.000000000",1019,14700.2]
["2019-04-02T20:51:45.000000000","2019-04-03T03:51:45.000000000",1022,0.0]
["2019-04-02T20:52:00.000000000","2019-04-03T03:52:00.000000000",1021,277.2625]
["2019-04-02T20:52:00.000000000","2019-04-03T03:52:00.000000000",1023,23100.100000000002]
["2019-04-02T20:52:00.000000000","2019-04-03T03:52:00.000000000",1130,743084849.2125]
["2019-04-02T20:52:15.000000000","2019-04-03T03:52:15.000000000",1019,14700.2]
["2019-04-02T20:52:15.000000000","2019-04-03T03:52:15.000000000",1022,0.0355547]
["2019-04-02T20:52:30.000000000","2019-04-03T03:52:30.000000000",1021,277.318]
["2019-04-02T20:52:30.000000000","2019-04-03T03:52:30.000000000",1023,23000.0]
["2019-04-02T20:52:30.000000000","2019-04-03T03:52:30.000000000",1130,743233593.486]
["2019-04-02T20:52:45.000000000","2019-04-03T03:52:45.000000000",1019,14700.2]
["2019-04-02T20:52:45.000000000","2019-04-03T03:52:45.000000000",1022,0.04666555]
["2019-04-02T20:53:00.000000000","2019-04-03T03:53:00.000000000",1021,277.358]
["2019-04-02T20:53:00.000000000","2019-04-03T03:53:00.000000000",1023,23000.0]
["2019-04-02T20:53:00.000000000","2019-04-03T03:53:00.000000000",1130,743340796.566]
["2019-04-02T20:53:15.000000000","2019-04-03T03:53:15.000000000",1019,14700.2]
["2019-04-02T20:53:15.000000000","2019-04-03T03:53:15.000000000",1022,0.0]
["2019-04-02T20:53:30.000000000","2019-04-03T03:53:30.000000000",1021,277.4557]
["2019-04-02T20:53:30.000000000","2019-04-03T03:53:30.000000000",1023,23000.0]
["2019-04-02T20:53:30.000000000","2019-04-03T03:53:30.000000000",1130,743602640.0889]
["2019-04-02T20:53:45.000000000","2019-04-03T03:53:45.000000000",1019,14700.2]
["2019-04-02T20:53:45.000000000","2019-04-03T03:53:45.000000000",1022,0.01777735]
["2019-04-02T20:54:00.000000000","2019-04-03T03:54:00.000000000",1021,277.3047]
["2019-04-02T20:54:00.000000000","2019-04-03T03:54:00.000000000",1023,22946.75]
["2019-04-02T20:54:00.000000000","2019-04-03T03:54:00.000000000",1130,743197948.4619]
["2019-04-02T20:54:15.000000000","2019-04-03T03:54:15.000000000",1019,14700.2]
["2019-04-02T20:54:15.000000000","2019-04-03T03:54:15.000000000",1022,0.0]
["2019-04-02T20:54:30.000000000","2019-04-03T03:54:30.000000000",1021,277.4024]
["2019-04-02T20:54:30.000000000","2019-04-03T03:54:30.000000000",1023,23053.38]
["2019-04-02T20:54:30.000000000","2019-04-03T03:54:30.000000000",1130,743459791.9848]
["2019-04-02T20:54:45.000000000","2019-04-03T03:54:45.000000000",1019,14700.2]
["2019-04-02T20:54:45.000000000","2019-04-03T03:54:45.000000000",1022,0.05110988]
["2019-04-02T20:55:00.000000000","2019-04-03T03:55:00.000000000",1021,277.4911]
["2019-04-02T20:55:00.000000000","2019-04-03T03:55:00.000000000",1023,22900.15]
["2019-04-02T20:55:00.000000000","2019-04-03T03:55:00.000000000",1130,743697514.8147]
["2019-04-02T20:55:15.000000000","2019-04-03T03:55:15.000000000",1019,14700.2]
["2019-04-02T20:55:15.000000000","2019-04-03T03:55:15.000000000",1022,0.04666555]
["2019-04-02T20:55:30.000000000","2019-04-03T03:55:30.000000000",1021,277.3402]
["2019-04-02T20:55:30.000000000","2019-04-03T03:55:30.000000000",1023,22900.15]
["2019-04-02T20:55:30.000000000","2019-04-03T03:55:30.000000000",1130,743293091.1954]
["2019-04-02T20:55:45.000000000","2019-04-03T03:55:45.000000000",1019,14700.2]
["2019-04-02T20:55:45.000000000","2019-04-03T03:55:45.000000000",1022,0.01777735]
["2019-04-02T20:56:00.000000000","2019-04-03T03:56:00.000000000",1021,277.3314]
["2019-04-02T20:56:00.000000000","2019-04-03T03:56:00.000000000",1023,22800.05]
["2019-04-02T20:56:00.000000000","2019-04-03T03:56:00.000000000",1130,743269506.5178]
["2019-04-02T20:56:15.000000000","2019-04-03T03:56:15.000000000",1019,14700.2]
["2019-04-02T20:56:15.000000000","2019-04-03T03:56:15.000000000",1022,0.0]
["2019-04-02T20:56:30.000000000","2019-04-03T03:56:30.000000000",1021,277.3913]
["2019-04-02T20:56:30.000000000","2019-04-03T03:56:30.000000000",1023,22746.8]
["2019-04-02T20:56:30.000000000","2019-04-03T03:56:30.000000000",1130,743430043.1301]
["2019-04-02T20:56:45.000000000","2019-04-03T03:56:45.000000000",1019,14700.2]
["2019-04-02T20:56:45.000000000","2019-04-03T03:56:45.000000000",1022,0.0355547]
["2019-04-02T20:57:00.000000000","2019-04-03T03:57:00.000000000",1021,277.4401]
["2019-04-02T20:57:00.000000000","2019-04-03T03:57:00.000000000",1023,22900.15]
["2019-04-02T20:57:00.000000000","2019-04-03T03:57:00.000000000",1130,743560830.8877]
["2019-04-02T20:57:15.000000000","2019-04-03T03:57:15.000000000",1019,14700.2]
["2019-04-02T20:57:15.000000000","2019-04-03T03:57:15.000000000",1022,0.01555518]
["2019-04-02T20:57:30.000000000","2019-04-03T03:57:30.000000000",1021,277.4756]
["2019-04-02T20:57:30.000000000","2019-04-03T03:57:30.000000000",1023,22800.05]
["2019-04-02T20:57:30.000000000","2019-04-03T03:57:30.000000000",1130,743655973.6212]
["2019-04-02T20:57:45.000000000","2019-04-03T03:57:45.000000000",1019,14700.2]
["2019-04-02T20:57:45.000000000","2019-04-03T03:57:45.000000000",1022,0.03333253]
["2019-04-02T20:58:00.000000000","2019-04-03T03:58:00.000000000",1021,277.5045]
["2019-04-02T20:58:00.000000000","2019-04-03T03:58:00.000000000",1023,22900.15]
["2019-04-02T20:58:00.000000000","2019-04-03T03:58:00.000000000",1130,743733427.8465]
["2019-04-02T20:58:15.000000000","2019-04-03T03:58:15.000000000",1019,14700.2]
["2019-04-02T20:58:15.000000000","2019-04-03T03:58:15.000000000",1022,0.0]
["2019-04-02T20:58:30.000000000","2019-04-03T03:58:30.000000000",1021,277.6399]
["2019-04-02T20:58:30.000000000","2019-04-03T03:58:30.000000000",1023,22900.15]
["2019-04-02T20:58:30.000000000","2019-04-03T03:58:30.000000000",1130,744096310.2723]
["2019-04-02T20:58:45.000000000","2019-04-03T03:58:45.000000000",1019,14700.2]
["2019-04-02T20:58:45.000000000","2019-04-03T03:58:45.000000000",1022,0.01777735]
["2019-04-02T20:59:00.000000000","2019-04-03T03:59:00.000000000",1021,277.5556]
["2019-04-02T20:59:00.000000000","2019-04-03T03:59:00.000000000",1023,22800.05]
["2019-04-02T20:59:00.000000000","2019-04-03T03:59:00.000000000",1130,743870379.7812]
["2019-04-02T20:59:15.000000000","2019-04-03T03:59:15.000000000",1019,14700.2]
["2019-04-02T20:59:15.000000000","2019-04-03T03:59:15.000000000",1022,0.04888771]
["2019-04-02T20:59:30.000000000","2019-04-03T03:59:30.000000000",1021,277.6044]
["2019-04-02T20:59:30.000000000","2019-04-03T03:59:30.000000000",1023,22800.05]
["2019-04-02T20:59:30.000000000","2019-04-03T03:59:30.000000000",1130,744001167.5388]
["2019-04-02T20:59:45.000000000","2019-04-03T03:59:45.000000000",1019,14700.2]
["2019-04-02T20:59:45.000000000","2019-04-03T03:59:45.000000000",1022,0.03333253]
["2019-04-02T21:00:00.000000000","2019-04-03T04:00:00.000000000",1021,277.6199]
["2019-04-02T21:00:00.000000000","2019-04-03T04:00:00.000000000",1023,22800.05]
["2019-04-02T21:00:00.000000000","2019-04-03T04:00:00.000000000",1130,744042708.7323]
["2019-04-02T21:00:15.000000000","2019-04-03T04:00:15.000000000",1019,14700.2]
["2019-04-02T21:00:15.000000000","2019-04-03T04:00:15.000000000",1022,0.04888771]
["2019-04-02T21:00:30.000000000","2019-04-03T04:00:30.000000000",1021,277.3958]
["2019-04-02T21:00:30.000000000","2019-04-03T04:00:30.000000000",1023,22646.809999999998]
["2019-04-02T21:00:30.000000000","2019-04-03T04:00:30.000000000",1130,743442103.4766]
["2019-04-02T21:00:45.000000000","2019-04-03T04:00:45.000000000",1019,14700.2]
["2019-04-02T21:00:45.000000000","2019-04-03T04:00:45.000000000",1022,0.05110988]
["2019-04-02T21:01:00.000000000","2019-04-03T04:01:00.000000000",1021,277.4867]
["2019-04-02T21:01:00.000000000","2019-04-03T04:01:00.000000000",1023,22600.100000000002]
["2019-04-02T21:01:00.000000000","2019-04-03T04:01:00.000000000",1130,743685722.4759]
["2019-04-02T21:01:15.000000000","2019-04-03T04:01:15.000000000",1019,14700.2]
["2019-04-02T21:01:15.000000000","2019-04-03T04:01:15.000000000",1022,0.01777735]
["2019-04-02T21:01:30.000000000","2019-04-03T04:01:30.000000000",1021,277.3269]
["2019-04-02T21:01:30.000000000","2019-04-03T04:01:30.000000000",1023,22646.809999999998]
["2019-04-02T21:01:30.000000000","2019-04-03T04:01:30.000000000",1130,743257446.1713]
["2019-04-02T21:01:45.000000000","2019-04-03T04:01:45.000000000",1019,14700.2]
["2019-04-02T21:01:45.000000000","2019-04-03T04:01:45.000000000",1022,0.08222024]
["2019-04-02T21:02:00.000000000","2019-04-03T04:02:00.000000000",1021,277.3558]
["2019-04-02T21:02:00.000000000","2019-04-03T04:02:00.000000000",1023,22600.100000000002]
["2019-04-02T21:02:00.000000000","2019-04-03T04:02:00.000000000",1130,743334900.3966]
["2019-04-02T21:02:15.000000000","2019-04-03T04:02:15.000000000",1019,14700.2]
["2019-04-02T21:02:15.000000000","2019-04-03T04:02:15.000000000",1022,0.06666507]
["2019-04-02T21:02:30.000000000","2019-04-03T04:02:30.000000000",1021,277.5578]
["2019-04-02T21:02:30.000000000","2019-04-03T04:02:30.000000000",1023,22553.38]
["2019-04-02T21:02:30.000000000","2019-04-03T04:02:30.000000000",1130,743876275.9506]
["2019-04-02T21:02:45.000000000","2019-04-03T04:02:45.000000000",1019,14700.2]
["2019-04-02T21:02:45.000000000","2019-04-03T04:02:45.000000000",1022,0.05110988]
["2019-04-02T21:03:00.000000000","2019-04-03T04:03:00.000000000",1021,277.5201]
["2019-04-02T21:03:00.000000000","2019-04-03T04:03:00.000000000",1023,22600.100000000002]
["2019-04-02T21:03:00.000000000","2019-04-03T04:03:00.000000000",1130,743775237.0477]
["2019-04-02T21:03:15.000000000","2019-04-03T04:03:15.000000000",1019,14700.2]
["2019-04-02T21:03:15.000000000","2019-04-03T04:03:15.000000000",1022,0.0]
["2019-04-02T21:03:30.000000000","2019-04-03T04:03:30.000000000",1021,277.5245]
["2019-04-02T21:03:30.000000000","2019-04-03T04:03:30.000000000",1023,22600.100000000002]
["2019-04-02T21:03:30.000000000","2019-04-03T04:03:30.000000000",1130,743787029.3865]
["2019-04-02T21:03:45.000000000","2019-04-03T04:03:45.000000000",1019,14700.2]
["2019-04-02T21:03:45.000000000","2019-04-03T04:03:45.000000000",1022,0.03333253]
["2019-04-02T21:04:00.000000000","2019-04-03T04:04:00.000000000",1021,277.5556]
["2019-04-02T21:04:00.000000000","2019-04-03T04:04:00.000000000",1023,22600.100000000002]
["2019-04-02T21:04:00.000000000","2019-04-03T04:04:00.000000000",1130,743870379.7812]
["2019-04-02T21:04:15.000000000","2019-04-03T04:04:15.000000000",1019,14700.2]
["2019-04-02T21:04:15.000000000","2019-04-03T04:04:15.000000000",1022,0.05110988]
["2019-04-02T21:04:30.000000000","2019-04-03T04:04:30.000000000",1021,277.7265]
["2019-04-02T21:04:30.000000000","2019-04-03T04:04:30.000000000",1023,22446.75]
["2019-04-02T21:04:30.000000000","2019-04-03T04:04:30.000000000",1130,744328404.9405]
["2019-04-02T21:04:45.000000000","2019-04-03T04:04:45.000000000",1019,14700.2]
["2019-04-02T21:04:45.000000000","2019-04-03T04:04:45.000000000",1022,0.05333205]
["2019-04-02T21:05:00.000000000","2019-04-03T04:05:00.000000000",1021,277.6932]
["2019-04-02T21:05:00.000000000","2019-04-03T04:05:00.000000000",1023,22506.789999999997]
["2019-04-02T21:05:00.000000000","2019-04-03T04:05:00.000000000",1130,744239158.3764]
["2019-04-02T21:05:15.000000000","2019-04-03T04:05:15.000000000",1019,14700.2]
["2019-04-02T21:05:15.000000000","2019-04-03T04:05:15.000000000",1022,0.01555518]
["2019-04-02T21:05:30.000000000","2019-04-03T04:05:30.000000000",1021,277.6199]
["2019-04-02T21:05:30.000000000","2019-04-03T04:05:30.000000000",1023,22500.0]
["2019-04-02T21:05:30.000000000","2019-04-03T04:05:30.000000000",1130,744042708.7323]
["2019-04-02T21:05:45.000000000","2019-04-03T04:05:45.000000000",1019,14700.2]
["2019-04-02T21:05:45.000000000","2019-04-03T04:05:45.000000000",1022,0.0644429]
["2019-04-02T21:06:00.000000000","2019-04-03T04:06:00.000000000",1021,277.6421]
["2019-04-02T21:06:00.000000000","2019-04-03T04:06:00.000000000",1023,22400.15]
["2019-04-02T21:06:00.000000000","2019-04-03T04:06:00.000000000",1130,744102206.4417]
["2019-04-02T21:06:15.000000000","2019-04-03T04:06:15.000000000",1019,14700.2]
["2019-04-02T21:06:15.000000000","2019-04-03T04:06:15.000000000",1022,0.03333253]
["2019-04-02T21:06:30.000000000","2019-04-03T04:06:30.000000000",1021,277.6532]
["2019-04-02T21:06:30.000000000","2019-04-03T04:06:30.000000000",1023,22446.75]
["2019-04-02T21:06:30.000000000","2019-04-03T04:06:30.000000000",1130,744131955.2964]
["2019-04-02T21:06:45.000000000","2019-04-03T04:06:45.000000000",1019,14700.2]
["2019-04-02T21:06:45.000000000","2019-04-03T04:06:45.000000000",1022,0.01777735]
["2019-04-02T21:07:00.000000000","2019-04-03T04:07:00.000000000",1021,277.5644]
["2019-04-02T21:07:00.000000000","2019-04-03T04:07:00.000000000",1023,22506.789999999997]
["2019-04-02T21:07:00.000000000","2019-04-03T04:07:00.000000000",1130,743893964.4588]
["2019-04-02T21:07:15.000000000","2019-04-03T04:07:15.000000000",1019,14700.2]
["2019-04-02T21:07:15.000000000","2019-04-03T04:07:15.000000000",1022,0.0]
["2019-04-02T21:07:30.000000000","2019-04-03T04:07:30.000000000",1021,277.7398]
["2019-04-02T21:07:30.000000000","2019-04-03T04:07:30.000000000",1023,22500.0]
["2019-04-02T21:07:30.000000000","2019-04-03T04:07:30.000000000",1130,744364049.9646]
["2019-04-02T21:07:45.000000000","2019-04-03T04:07:45.000000000",1019,14700.2]
["2019-04-02T21:07:45.000000000","2019-04-03T04:07:45.000000000",1022,0.01777735]
["2019-04-02T21:08:00.000000000","2019-04-03T04:08:00.000000000",1021,277.6533]
["2019-04-02T21:08:00.000000000","2019-04-03T04:08:00.000000000",1023,22400.15]
["2019-04-02T21:08:00.000000000","2019-04-03T04:08:00.000000000",1130,744132223.3041]
["2019-04-02T21:08:15.000000000","2019-04-03T04:08:15.000000000",1019,14700.2]
["2019-04-02T21:08:15.000000000","2019-04-03T04:08:15.000000000",1022,0.0]
["2019-04-02T21:08:30.000000000","2019-04-03T04:08:30.000000000",1021,277.6399]
["2019-04-02T21:08:30.000000000","2019-04-03T04:08:30.000000000",1023,22453.399999999998]
["2019-04-02T21:08:30.000000000","2019-04-03T04:08:30.000000000",1130,744096310.2723]
["2019-04-02T21:08:45.000000000","2019-04-03T04:08:45.000000000",1019,14700.2]
["2019-04-02T21:08:45.000000000","2019-04-03T04:08:45.000000000",1022,0.0]
["2019-04-02T21:09:00.000000000","2019-04-03T04:09:00.000000000",1021,277.5999]
["2019-04-02T21:09:00.000000000","2019-04-03T04:09:00.000000000",1023,22346.76]
["2019-04-02T21:09:00.000000000","2019-04-03T04:09:00.000000000",1130,743989107.1923]
["2019-04-02T21:09:15.000000000","2019-04-03T04:09:15.000000000",1019,14700.2]
["2019-04-02T21:09:15.000000000","2019-04-03T04:09:15.000000000",1022,0.05110988]
["2019-04-02T21:09:30.000000000","2019-04-03T04:09:30.000000000",1021,277.6244]
["2019-04-02T21:09:30.000000000","2019-04-03T04:09:30.000000000",1023,22300.05]
["2019-04-02T21:09:30.000000000","2019-04-03T04:09:30.000000000",1130,744054769.0788]
["2019-04-02T21:09:45.000000000","2019-04-03T04:09:45.000000000",1019,14700.2]
["2019-04-02T21:09:45.000000000","2019-04-03T04:09:45.000000000",1022,0.03111036]
["2019-04-02T21:10:00.000000000","2019-04-03T04:10:00.000000000",1021,277.5999]
["2019-04-02T21:10:00.000000000","2019-04-03T04:10:00.000000000",1023,22253.45]
["2019-04-02T21:10:00.000000000","2019-04-03T04:10:00.000000000",1130,743989107.1923]
["2019-04-02T21:10:15.000000000","2019-04-03T04:10:15.000000000",1019,14700.2]
["2019-04-02T21:10:15.000000000","2019-04-03T04:10:15.000000000",1022,0.0]
["2019-04-02T21:10:30.000000000","2019-04-03T04:10:30.000000000",1021,277.6221]
["2019-04-02T21:10:30.000000000","2019-04-03T04:10:30.000000000",1023,22353.44]
["2019-04-02T21:10:30.000000000","2019-04-03T04:10:30.000000000",1130,744048604.9017]
["2019-04-02T21:10:45.000000000","2019-04-03T04:10:45.000000000",1019,14700.2]
["2019-04-02T21:10:45.000000000","2019-04-03T04:10:45.000000000",1022,0.0355547]
["2019-04-02T21:11:00.000000000","2019-04-03T04:11:00.000000000",1021,277.7132]
["2019-04-02T21:11:00.000000000","2019-04-03T04:11:00.000000000",1023,22346.76]
["2019-04-02T21:11:00.000000000","2019-04-03T04:11:00.000000000",1130,744292759.9164]
["2019-04-02T21:11:15.000000000","2019-04-03T04:11:15.000000000",1019,14700.2]
["2019-04-02T21:11:15.000000000","2019-04-03T04:11:15.000000000",1022,0.01777735]
["2019-04-02T21:11:30.000000000","2019-04-03T04:11:30.000000000",1021,277.9042]
["2019-04-02T21:11:30.000000000","2019-04-03T04:11:30.000000000",1023,22246.8]
["2019-04-02T21:11:30.000000000","2019-04-03T04:11:30.000000000",1130,744804654.6234]
["2019-04-02T21:11:45.000000000","2019-04-03T04:11:45.000000000",1019,14700.2]
["2019-04-02T21:11:45.000000000","2019-04-03T04:11:45.000000000",1022,0.01555518]
["2019-04-02T21:12:00.000000000","2019-04-03T04:12:00.000000000",1021,277.6421]
["2019-04-02T21:12:00.000000000","2019-04-03T04:12:00.000000000",1023,22300.05]
["2019-04-02T21:12:00.000000000","2019-04-03T04:12:00.000000000",1130,744102206.4417]
["2019-04-02T21:12:15.000000000","2019-04-03T04:12:15.000000000",1019,14700.2]
["2019-04-02T21:12:15.000000000","2019-04-03T04:12:15.000000000",1022,0.03111036]
["2019-04-02T21:12:30.000000000","2019-04-03T04:12:30.000000000",1021,277.5556]
["2019-04-02T21:12:30.000000000","2019-04-03T04:12:30.000000000",1023,22246.8]
["2019-04-02T21:12:30.000000000","2019-04-03T04:12:30.000000000",1130,743870379.7812]
["2019-04-02T21:12:45.000000000","2019-04-03T04:12:45.000000000",1019,14700.2]
["2019-04-02T21:12:45.000000000","2019-04-03T04:12:45.000000000",1022,0.0355547]
["2019-04-02T21:13:00.000000000","2019-04-03T04:13:00.000000000",1021,277.7221]
["2019-04-02T21:13:00.000000000","2019-04-03T04:13:00.000000000",1023,22300.05]
["2019-04-02T21:13:00.000000000","2019-04-03T04:13:00.000000000",1130,744316612.6017]
["2019-04-02T21:13:15.000000000","2019-04-03T04:13:15.000000000",1019,14700.2]
["2019-04-02T21:13:15.000000000","2019-04-03T04:13:15.000000000",1022,0.04888771]
["2019-04-02T21:13:30.000000000","2019-04-03T04:13:30.000000000",1021,277.8042]
["2019-04-02T21:13:30.000000000","2019-04-03T04:13:30.000000000",1023,22253.45]
["2019-04-02T21:13:30.000000000","2019-04-03T04:13:30.000000000",1130,744536646.9234]
["2019-04-02T21:13:45.000000000","2019-04-03T04:13:45.000000000",1019,14700.2]
["2019-04-02T21:13:45.000000000","2019-04-03T04:13:45.000000000",1022,0.03333253]
["2019-04-02T21:14:00.000000000","2019-04-03T04:14:00.000000000",1021,277.7687]
["2019-04-02T21:14:00.000000000","2019-04-03T04:14:00.000000000",1023,22100.100000000002]
["2019-04-02T21:14:00.000000000","2019-04-03T04:14:00.000000000",1130,744441504.1899]
["2019-04-02T21:14:15.000000000","2019-04-03T04:14:15.000000000",1019,14700.2]
["2019-04-02T21:14:15.000000000","2019-04-03T04:14:15.000000000",1022,0.05333205]
["2019-04-02T21:14:30.000000000","2019-04-03T04:14:30.000000000",1021,277.8286]
["2019-04-02T21:14:30.000000000","2019-04-03T04:14:30.000000000",1023,22100.100000000002]
["2019-04-02T21:14:30.000000000","2019-04-03T04:14:30.000000000",1130,744602040.8022]
["2019-04-02T21:14:45.000000000","2019-04-03T04:14:45.000000000",1019,14700.2]
["2019-04-02T21:14:45.000000000","2019-04-03T04:14:45.000000000",1022,0.03333253]
["2019-04-02T21:15:00.000000000","2019-04-03T04:15:00.000000000",1021,277.9929]
["2019-04-02T21:15:00.000000000","2019-04-03T04:15:00.000000000",1023,22153.48]
["2019-04-02T21:15:00.000000000","2019-04-03T04:15:00.000000000",1130,745042377.4533]
["2019-04-02T21:15:15.000000000","2019-04-03T04:15:15.000000000",1019,14700.2]
["2019-04-02T21:15:15.000000000","2019-04-03T04:15:15.000000000",1022,0.06888723]
["2019-04-02T21:15:30.000000000","2019-04-03T04:15:30.000000000",1021,277.9285]
["2019-04-02T21:15:30.000000000","2019-04-03T04:15:30.000000000",1023,22146.809999999998]
["2019-04-02T21:15:30.000000000","2019-04-03T04:15:30.000000000",1130,744869780.4945]
["2019-04-02T21:15:45.000000000","2019-04-03T04:15:45.000000000",1019,14700.2]
["2019-04-02T21:15:45.000000000","2019-04-03T04:15:45.000000000",1022,0.05110988]
["2019-04-02T21:16:00.000000000","2019-04-03T04:16:00.000000000",1021,277.8663]
["2019-04-02T21:16:00.000000000","2019-04-03T04:16:00.000000000",1023,22146.809999999998]
["2019-04-02T21:16:00.000000000","2019-04-03T04:16:00.000000000",1130,744703079.7051]
["2019-04-02T21:16:15.000000000","2019-04-03T04:16:15.000000000",1019,14700.2]
["2019-04-02T21:16:15.000000000","2019-04-03T04:16:15.000000000",1022,0.0]
["2019-04-02T21:16:30.000000000","2019-04-03T04:16:30.000000000",1021,278.1417]
["2019-04-02T21:16:30.000000000","2019-04-03T04:16:30.000000000",1023,22100.100000000002]
["2019-04-02T21:16:30.000000000","2019-04-03T04:16:30.000000000",1130,745441172.9109]
["2019-04-02T21:16:45.000000000","2019-04-03T04:16:45.000000000",1019,14700.2]
["2019-04-02T21:16:45.000000000","2019-04-03T04:16:45.000000000",1022,0.03333253]
["2019-04-02T21:17:00.000000000","2019-04-03T04:17:00.000000000",1021,278.135]
["2019-04-02T21:17:00.000000000","2019-04-03T04:17:00.000000000",1023,22100.100000000002]
["2019-04-02T21:17:00.000000000","2019-04-03T04:17:00.000000000",1130,745423216.395]
["2019-04-02T21:17:15.000000000","2019-04-03T04:17:15.000000000",1019,14700.2]
["2019-04-02T21:17:15.000000000","2019-04-03T04:17:15.000000000",1022,0.06666507]
["2019-04-02T21:17:30.000000000","2019-04-03T04:17:30.000000000",1021,278.1083]
["2019-04-02T21:17:30.000000000","2019-04-03T04:17:30.000000000",1023,22000.0]
["2019-04-02T21:17:30.000000000","2019-04-03T04:17:30.000000000",1130,745351658.3391]
["2019-04-02T21:17:45.000000000","2019-04-03T04:17:45.000000000",1019,14700.2]
["2019-04-02T21:17:45.000000000","2019-04-03T04:17:45.000000000",1022,0.05110988]
["2019-04-02T21:18:00.000000000","2019-04-03T04:18:00.000000000",1021,278.0839]
["2019-04-02T21:18:00.000000000","2019-04-03T04:18:00.000000000",1023,22046.71]
["2019-04-02T21:18:00.000000000","2019-04-03T04:18:00.000000000",1130,745286264.4603]
["2019-04-02T21:18:15.000000000","2019-04-03T04:18:15.000000000",1019,14700.2]
["2019-04-02T21:18:15.000000000","2019-04-03T04:18:15.000000000",1022,0.06666507]
["2019-04-02T21:18:30.000000000","2019-04-03T04:18:30.000000000",1021,277.9263]
["2019-04-02T21:18:30.000000000","2019-04-03T04:18:30.000000000",1023,22046.71]
["2019-04-02T21:18:30.000000000","2019-04-03T04:18:30.000000000",1130,744863884.3251]
["2019-04-02T21:18:45.000000000","2019-04-03T04:18:45.000000000",1019,14700.2]
["2019-04-02T21:18:45.000000000","2019-04-03T04:18:45.000000000",1022,0.03111036]
["2019-04-02T21:19:00.000000000","2019-04-03T04:19:00.000000000",1021,278.0218]
["2019-04-02T21:19:00.000000000","2019-04-03T04:19:00.000000000",1023,21946.75]
["2019-04-02T21:19:00.000000000","2019-04-03T04:19:00.000000000",1130,745119831.6786]
["2019-04-02T21:19:15.000000000","2019-04-03T04:19:15.000000000",1019,14700.2]
["2019-04-02T21:19:15.000000000","2019-04-03T04:19:15.000000000",1022,0.01777735]
["2019-04-02T21:19:30.000000000","2019-04-03T04:19:30.000000000",1021,278.1839]
["2019-04-02T21:19:30.000000000","2019-04-03T04:19:30.000000000",1023,21853.44]
["2019-04-02T21:19:30.000000000","2019-04-03T04:19:30.000000000",1130,745554272.1603]
["2019-04-02T21:19:45.000000000","2019-04-03T04:19:45.000000000",1019,14700.2]
["2019-04-02T21:19:45.000000000","2019-04-03T04:19:45.000000000",1022,0.01777735]
["2019-04-02T21:20:00.000000000","2019-04-03T04:20:00.000000000",1021,278.1238]
["2019-04-02T21:20:00.000000000","2019-04-03T04:20:00.000000000",1023,21946.75]
["2019-04-02T21:20:00.000000000","2019-04-03T04:20:00.000000000",1130,745393199.5326]
["2019-04-02T21:20:15.000000000","2019-04-03T04:20:15.000000000",1019,14700.2]
["2019-04-02T21:20:15.000000000","2019-04-03T04:20:15.000000000",1022,0.04666555]
["2019-04-02T21:20:30.000000000","2019-04-03T04:20:30.000000000",1021,277.8596]
["2019-04-02T21:20:30.000000000","2019-04-03T04:20:30.000000000",1023,21953.399999999998]
["2019-04-02T21:20:30.000000000","2019-04-03T04:20:30.000000000",1130,744685123.1892]
["2019-04-02T21:20:45.000000000","2019-04-03T04:20:45.000000000",1019,14700.2]
["2019-04-02T21:20:45.000000000","2019-04-03T04:20:45.000000000",1022,0.0]
["2019-04-02T21:21:00.000000000","2019-04-03T04:21:00.000000000",1021,277.7221]
["2019-04-02T21:21:00.000000000","2019-04-03T04:21:00.000000000",1023,22000.0]
["2019-04-02T21:21:00.000000000","2019-04-03T04:21:00.000000000",1130,744316612.6017]
["2019-04-02T21:21:15.000000000","2019-04-03T04:21:15.000000000",1019,14700.2]
["2019-04-02T21:21:15.000000000","2019-04-03T04:21:15.000000000",1022,0.0]
["2019-04-02T21:21:30.000000000","2019-04-03T04:21:30.000000000",1021,277.4334]
["2019-04-02T21:21:30.000000000","2019-04-03T04:21:30.000000000",1023,22046.71]
["2019-04-02T21:21:30.000000000","2019-04-03T04:21:30.000000000",1130,743542874.3718]
["2019-04-02T21:21:45.000000000","2019-04-03T04:21:45.000000000",1019,14700.2]
["2019-04-02T21:21:45.000000000","2019-04-03T04:21:45.000000000",1022,0.04666555]
["2019-04-02T21:22:00.000000000","2019-04-03T04:22:00.000000000",1021,277.2536]
["2019-04-02T21:22:00.000000000","2019-04-03T04:22:00.000000000",1023,21900.15]
["2019-04-02T21:22:00.000000000","2019-04-03T04:22:00.000000000",1130,743060996.5272]
["2019-04-02T21:22:15.000000000","2019-04-03T04:22:15.000000000",1019,14700.2]
["2019-04-02T21:22:15.000000000","2019-04-03T04:22:15.000000000",1022,0.08222024]
["2019-04-02T21:22:30.000000000","2019-04-03T04:22:30.000000000",1021,277.2425]
["2019-04-02T21:22:30.000000000","2019-04-03T04:22:30.000000000",1023,21800.05]
["2019-04-02T21:22:30.000000000","2019-04-03T04:22:30.000000000",1130,743031247.6725]
["2019-04-02T21:22:45.000000000","2019-04-03T04:22:45.000000000",1019,14700.2]
["2019-04-02T21:22:45.000000000","2019-04-03T04:22:45.000000000",1022,0.08222024]
["2019-04-02T21:23:00.000000000","2019-04-03T04:23:00.000000000",1021,277.2559]
["2019-04-02T21:23:00.000000000","2019-04-03T04:23:00.000000000",1023,21900.15]
["2019-04-02T21:23:00.000000000","2019-04-03T04:23:00.000000000",1130,743067160.7043]
["2019-04-02T21:23:15.000000000","2019-04-03T04:23:15.000000000",1019,14700.2]
["2019-04-02T21:23:15.000000000","2019-04-03T04:23:15.000000000",1022,0.0]
["2019-04-02T21:23:30.000000000","2019-04-03T04:23:30.000000000",1021,277.2736]
["2019-04-02T21:23:30.000000000","2019-04-03T04:23:30.000000000",1023,21893.36]
["2019-04-02T21:23:30.000000000","2019-04-03T04:23:30.000000000",1130,743114598.0672]
["2019-04-02T21:23:45.000000000","2019-04-03T04:23:45.000000000",1019,14700.2]
["2019-04-02T21:23:45.000000000","2019-04-03T04:23:45.000000000",1022,0.0]
["2019-04-02T21:24:00.000000000","2019-04-03T04:24:00.000000000",1021,277.4468]
["2019-04-02T21:24:00.000000000","2019-04-03T04:24:00.000000000",1023,21706.74]
["2019-04-02T21:24:00.000000000","2019-04-03T04:24:00.000000000",1130,743578787.4036]
["2019-04-02T21:24:15.000000000","2019-04-03T04:24:15.000000000",1019,14700.2]
["2019-04-02T21:24:15.000000000","2019-04-03T04:24:15.000000000",1022,0.03333253]
["2019-04-02T21:24:30.000000000","2019-04-03T04:24:30.000000000",1021,277.2891]
["2019-04-02T21:24:30.000000000","2019-04-03T04:24:30.000000000",1023,21800.05]
["2019-04-02T21:24:30.000000000","2019-04-03T04:24:30.000000000",1130,743156139.2607]
["2019-04-02T21:24:45.000000000","2019-04-03T04:24:45.000000000",1019,14700.2]
["2019-04-02T21:24:45.000000000","2019-04-03T04:24:45.000000000",1022,0.06666507]
["2019-04-02T21:25:00.000000000","2019-04-03T04:25:00.000000000",1021,277.4712]
["2019-04-02T21:25:00.000000000","2019-04-03T04:25:00.000000000",1023,21700.199999999997]
["2019-04-02T21:25:00.000000000","2019-04-03T04:25:00.000000000",1130,743644181.2824]
["2019-04-02T21:25:15.000000000","2019-04-03T04:25:15.000000000",1019,14700.2]
["2019-04-02T21:25:15.000000000","2019-04-03T04:25:15.000000000",1022,0.06666507]
["2019-04-02T21:25:30.000000000","2019-04-03T04:25:30.000000000",1021,277.3669]
["2019-04-02T21:25:30.000000000","2019-04-03T04:25:30.000000000",1023,21753.45]
["2019-04-02T21:25:30.000000000","2019-04-03T04:25:30.000000000",1130,743364649.2513]
["2019-04-02T21:25:45.000000000","2019-04-03T04:25:45.000000000",1019,14700.2]
["2019-04-02T21:25:45.000000000","2019-04-03T04:25:45.000000000",1022,0.01555518]
["2019-04-02T21:26:00.000000000","2019-04-03T04:26:00.000000000",1021,277.3314]
["2019-04-02T21:26:00.000000000","2019-04-03T04:26:00.000000000",1023,21646.809999999998]
["2019-04-02T21:26:00.000000000","2019-04-03T04:26:00.000000000",1130,743269506.5178]
["2019-04-02T21:26:15.000000000","2019-04-03T04:26:15.000000000",1019,14700.2]
["2019-04-02T21:26:15.000000000","2019-04-03T04:26:15.000000000",1022,0.04888771]
["2019-04-02T21:26:30.000000000","2019-04-03T04:26:30.000000000",1021,277.4357]
["2019-04-02T21:26:30.000000000","2019-04-03T04:26:30.000000000",1023,21700.199999999997]
["2019-04-02T21:26:30.000000000","2019-04-03T04:26:30.000000000",1130,743549038.5489]
["2019-04-02T21:26:45.000000000","2019-04-03T04:26:45.000000000",1019,14700.2]
["2019-04-02T21:26:45.000000000","2019-04-03T04:26:45.000000000",1022,0.01777735]
["2019-04-02T21:27:00.000000000","2019-04-03T04:27:00.000000000",1021,277.5023]
["2019-04-02T21:27:00.000000000","2019-04-03T04:27:00.000000000",1023,21706.74]
["2019-04-02T21:27:00.000000000","2019-04-03T04:27:00.000000000",1130,743727531.6771]
["2019-04-02T21:27:15.000000000","2019-04-03T04:27:15.000000000",1019,14700.2]
["2019-04-02T21:27:15.000000000","2019-04-03T04:27:15.000000000",1022,0.03333253]
["2019-04-02T21:27:30.000000000","2019-04-03T04:27:30.000000000",1021,277.3891]
["2019-04-02T21:27:30.000000000","2019-04-03T04:27:30.000000000",1023,21746.8]
["2019-04-02T21:27:30.000000000","2019-04-03T04:27:30.000000000",1130,743424146.9607]
["2019-04-02T21:27:45.000000000","2019-04-03T04:27:45.000000000",1019,14700.2]
["2019-04-02T21:27:45.000000000","2019-04-03T04:27:45.000000000",1022,0.01555518]
["2019-04-02T21:28:00.000000000","2019-04-03T04:28:00.000000000",1021,277.4312]
["2019-04-02T21:28:00.000000000","2019-04-03T04:28:00.000000000",1023,21700.199999999997]
["2019-04-02T21:28:00.000000000","2019-04-03T04:28:00.000000000",1130,743536978.2024]
["2019-04-02T21:28:15.000000000","2019-04-03T04:28:15.000000000",1019,14700.2]
["2019-04-02T21:28:15.000000000","2019-04-03T04:28:15.000000000",1022,0.03111036]
["2019-04-02T21:28:30.000000000","2019-04-03T04:28:30.000000000",1021,277.3691]
["2019-04-02T21:28:30.000000000","2019-04-03T04:28:30.000000000",1023,21800.05]
["2019-04-02T21:28:30.000000000","2019-04-03T04:28:30.000000000",1130,743370545.4207]
["2019-04-02T21:28:45.000000000","2019-04-03T04:28:45.000000000",1019,14700.2]
["2019-04-02T21:28:45.000000000","2019-04-03T04:28:45.000000000",1022,0.0355547]
["2019-04-02T21:29:00.000000000","2019-04-03T04:29:00.000000000",1021,277.4312]
["2019-04-02T21:29:00.000000000","2019-04-03T04:29:00.000000000",1023,21600.100000000002]
["2019-04-02T21:29:00.000000000","2019-04-03T04:29:00.000000000",1130,743536978.2024]
["2019-04-02T21:29:15.000000000","2019-04-03T04:29:15.000000000",1019,14700.2]
["2019-04-02T21:29:15.000000000","2019-04-03T04:29:15.000000000",1022,0.0355547]
["2019-04-02T21:29:30.000000000","2019-04-03T04:29:30.000000000",1021,277.1227]
["2019-04-02T21:29:30.000000000","2019-04-03T04:29:30.000000000",1023,21653.48]
["2019-04-02T21:29:30.000000000","2019-04-03T04:29:30.000000000",1130,742710174.4479]
["2019-04-02T21:29:45.000000000","2019-04-03T04:29:45.000000000",1019,14700.2]
["2019-04-02T21:29:45.000000000","2019-04-03T04:29:45.000000000",1022,0.03111036]
["2019-04-02T21:30:00.000000000","2019-04-03T04:30:00.000000000",1021,277.5334]
["2019-04-02T21:30:00.000000000","2019-04-03T04:30:00.000000000",1023,21646.809999999998]
["2019-04-02T21:30:00.000000000","2019-04-03T04:30:00.000000000",1130,743810882.0718]
["2019-04-02T21:30:15.000000000","2019-04-03T04:30:15.000000000",1019,14700.2]
["2019-04-02T21:30:15.000000000","2019-04-03T04:30:15.000000000",1022,0.0355547]
["2019-04-02T21:30:30.000000000","2019-04-03T04:30:30.000000000",1021,277.2669]
["2019-04-02T21:30:30.000000000","2019-04-03T04:30:30.000000000",1023,21600.100000000002]
["2019-04-02T21:30:30.000000000","2019-04-03T04:30:30.000000000",1130,743096641.5513]
["2019-04-02T21:30:45.000000000","2019-04-03T04:30:45.000000000",1019,14700.2]
["2019-04-02T21:30:45.000000000","2019-04-03T04:30:45.000000000",1022,0.04888771]
["2019-04-02T21:31:00.000000000","2019-04-03T04:31:00.000000000",1021,277.489]
["2019-04-02T21:31:00.000000000","2019-04-03T04:31:00.000000000",1023,21546.71]
["2019-04-02T21:31:00.000000000","2019-04-03T04:31:00.000000000",1130,743691886.653]
["2019-04-02T21:31:15.000000000","2019-04-03T04:31:15.000000000",1019,14700.2]
["2019-04-02T21:31:15.000000000","2019-04-03T04:31:15.000000000",1022,0.03333253]
["2019-04-02T21:31:30.000000000","2019-04-03T04:31:30.000000000",1021,277.6998]
["2019-04-02T21:31:30.000000000","2019-04-03T04:31:30.000000000",1023,21600.100000000002]
["2019-04-02T21:31:30.000000000","2019-04-03T04:31:30.000000000",1130,744256846.8846]
["2019-04-02T21:31:45.000000000","2019-04-03T04:31:45.000000000",1019,14700.2]
["2019-04-02T21:31:45.000000000","2019-04-03T04:31:45.000000000",1022,0.0]
["2019-04-02T21:32:00.000000000","2019-04-03T04:32:00.000000000",1021,277.6044]
["2019-04-02T21:32:00.000000000","2019-04-03T04:32:00.000000000",1023,21546.71]
["2019-04-02T21:32:00.000000000","2019-04-03T04:32:00.000000000",1130,744001167.5388]
["2019-04-02T21:32:15.000000000","2019-04-03T04:32:15.000000000",1019,14700.2]
["2019-04-02T21:32:15.000000000","2019-04-03T04:32:15.000000000",1022,0.01777735]
["2019-04-02T21:32:30.000000000","2019-04-03T04:32:30.000000000",1021,277.4112]
["2019-04-02T21:32:30.000000000","2019-04-03T04:32:30.000000000",1023,21500.0]
["2019-04-02T21:32:30.000000000","2019-04-03T04:32:30.000000000",1130,743483376.6624]
["2019-04-02T21:32:45.000000000","2019-04-03T04:32:45.000000000",1019,14700.2]
["2019-04-02T21:32:45.000000000","2019-04-03T04:32:45.000000000",1022,0.01555518]
["2019-04-02T21:33:00.000000000","2019-04-03T04:33:00.000000000",1021,277.2958]
["2019-04-02T21:33:00.000000000","2019-04-03T04:33:00.000000000",1023,21500.0]
["2019-04-02T21:33:00.000000000","2019-04-03T04:33:00.000000000",1130,743174095.7766]
["2019-04-02T21:33:15.000000000","2019-04-03T04:33:15.000000000",1019,14700.2]
["2019-04-02T21:33:15.000000000","2019-04-03T04:33:15.000000000",1022,0.0]
["2019-04-02T21:33:30.000000000","2019-04-03T04:33:30.000000000",1021,277.5445]
["2019-04-02T21:33:30.000000000","2019-04-03T04:33:30.000000000",1023,21500.0]
["2019-04-02T21:33:30.000000000","2019-04-03T04:33:30.000000000",1130,743840630.9265]
["2019-04-02T21:33:45.000000000","2019-04-03T04:33:45.000000000",1019,14700.2]
["2019-04-02T21:33:45.000000000","2019-04-03T04:33:45.000000000",1022,0.03333253]
["2019-04-02T21:34:00.000000000","2019-04-03T04:34:00.000000000",1021,277.4979]
["2019-04-02T21:34:00.000000000","2019-04-03T04:34:00.000000000",1023,21400.15]
["2019-04-02T21:34:00.000000000","2019-04-03T04:34:00.000000000",1130,743715739.3383]
["2019-04-02T21:34:15.000000000","2019-04-03T04:34:15.000000000",1019,14700.2]
["2019-04-02T21:34:15.000000000","2019-04-03T04:34:15.000000000",1022,0.01555518]
["2019-04-02T21:34:30.000000000","2019-04-03T04:34:30.000000000",1021,277.4201]
["2019-04-02T21:34:30.000000000","2019-04-03T04:34:30.000000000",1023,21246.8]
["2019-04-02T21:34:30.000000000","2019-04-03T04:34:30.000000000",1130,743507229.3477]
["2019-04-02T21:34:45.000000000","2019-04-03T04:34:45.000000000",1019,14700.2]
["2019-04-02T21:34:45.000000000","2019-04-03T04:34:45.000000000",1022,0.0]
["2019-04-02T21:35:00.000000000","2019-04-03T04:35:00.000000000",1021,277.5977]
["2019-04-02T21:35:00.000000000","2019-04-03T04:35:00.000000000",1023,21200.199999999997]
["2019-04-02T21:35:00.000000000","2019-04-03T04:35:00.000000000",1130,743983211.0229]
["2019-04-02T21:35:15.000000000","2019-04-03T04:35:15.000000000",1019,14700.2]
["2019-04-02T21:35:15.000000000","2019-04-03T04:35:15.000000000",1022,0.06888723]
["2019-04-02T21:35:30.000000000","2019-04-03T04:35:30.000000000",1021,277.4046]
["2019-04-02T21:35:30.000000000","2019-04-03T04:35:30.000000000",1023,21453.399999999998]
["2019-04-02T21:35:30.000000000","2019-04-03T04:35:30.000000000",1130,743465688.1542]
["2019-04-02T21:35:45.000000000","2019-04-03T04:35:45.000000000",1019,14700.2]
["2019-04-02T21:35:45.000000000","2019-04-03T04:35:45.000000000",1022,0.0]
["2019-04-02T21:36:00.000000000","2019-04-03T04:36:00.000000000",1021,277.5223]
["2019-04-02T21:36:00.000000000","2019-04-03T04:36:00.000000000",1023,21446.75]
["2019-04-02T21:36:00.000000000","2019-04-03T04:36:00.000000000",1130,743781133.2171]
["2019-04-02T21:36:15.000000000","2019-04-03T04:36:15.000000000",1019,14700.2]
["2019-04-02T21:36:15.000000000","2019-04-03T04:36:15.000000000",1022,0.0]
["2019-04-02T21:36:30.000000000","2019-04-03T04:36:30.000000000",1021,277.5601]
["2019-04-02T21:36:30.000000000","2019-04-03T04:36:30.000000000",1023,21446.75]
["2019-04-02T21:36:30.000000000","2019-04-03T04:36:30.000000000",1130,743882440.1277]
["2019-04-02T21:36:45.000000000","2019-04-03T04:36:45.000000000",1019,14700.2]
["2019-04-02T21:36:45.000000000","2019-04-03T04:36:45.000000000",1022,0.03111036]
["2019-04-02T21:37:00.000000000","2019-04-03T04:37:00.000000000",1021,277.5489]
["2019-04-02T21:37:00.000000000","2019-04-03T04:37:00.000000000",1023,21400.15]
["2019-04-02T21:37:00.000000000","2019-04-03T04:37:00.000000000",1130,743852423.2653]
["2019-04-02T21:37:15.000000000","2019-04-03T04:37:15.000000000",1019,14700.2]
["2019-04-02T21:37:15.000000000","2019-04-03T04:37:15.000000000",1022,0.06666507]
["2019-04-02T21:37:30.000000000","2019-04-03T04:37:30.000000000",1021,277.4556]
["2019-04-02T21:37:30.000000000","2019-04-03T04:37:30.000000000",1023,21400.15]
["2019-04-02T21:37:30.000000000","2019-04-03T04:37:30.000000000",1130,743602372.0812]
["2019-04-02T21:37:45.000000000","2019-04-03T04:37:45.000000000",1019,14700.2]
["2019-04-02T21:37:45.000000000","2019-04-03T04:37:45.000000000",1022,0.08444241]
["2019-04-02T21:38:00.000000000","2019-04-03T04:38:00.000000000",1021,277.6554]
["2019-04-02T21:38:00.000000000","2019-04-03T04:38:00.000000000",1023,21400.15]
["2019-04-02T21:38:00.000000000","2019-04-03T04:38:00.000000000",1130,744137851.4658]
["2019-04-02T21:38:15.000000000","2019-04-03T04:38:15.000000000",1019,14700.2]
["2019-04-02T21:38:15.000000000","2019-04-03T04:38:15.000000000",1022,0.0644429]
["2019-04-02T21:38:30.000000000","2019-04-03T04:38:30.000000000",1021,277.5933]
["2019-04-02T21:38:30.000000000","2019-04-03T04:38:30.000000000",1023,21353.44]
["2019-04-02T21:38:30.000000000","2019-04-03T04:38:30.000000000",1130,743971418.6841]
["2019-04-02T21:38:45.000000000","2019-04-03T04:38:45.000000000",1019,14700.2]
["2019-04-02T21:38:45.000000000","2019-04-03T04:38:45.000000000",1022,0.01777735]
["2019-04-02T21:39:00.000000000","2019-04-03T04:39:00.000000000",1021,277.8219]
["2019-04-02T21:39:00.000000000","2019-04-03T04:39:00.000000000",1023,21346.76]
["2019-04-02T21:39:00.000000000","2019-04-03T04:39:00.000000000",1130,744584084.2863]
["2019-04-02T21:39:15.000000000","2019-04-03T04:39:15.000000000",1019,14700.2]
["2019-04-02T21:39:15.000000000","2019-04-03T04:39:15.000000000",1022,0.0]
["2019-04-02T21:39:30.000000000","2019-04-03T04:39:30.000000000",1021,277.7798]
["2019-04-02T21:39:30.000000000","2019-04-03T04:39:30.000000000",1023,21406.690000000002]
["2019-04-02T21:39:30.000000000","2019-04-03T04:39:30.000000000",1130,744471253.0446]
["2019-04-02T21:39:45.000000000","2019-04-03T04:39:45.000000000",1019,14700.2]
["2019-04-02T21:39:45.000000000","2019-04-03T04:39:45.000000000",1022,0.01555518]
["2019-04-02T21:40:00.000000000","2019-04-03T04:40:00.000000000",1021,277.9041]
["2019-04-02T21:40:00.000000000","2019-04-03T04:40:00.000000000",1023,21400.15]
["2019-04-02T21:40:00.000000000","2019-04-03T04:40:00.000000000",1130,744804386.6157]
["2019-04-02T21:40:15.000000000","2019-04-03T04:40:15.000000000",1019,14700.2]
["2019-04-02T21:40:15.000000000","2019-04-03T04:40:15.000000000",1022,0.06666507]
["2019-04-02T21:40:30.000000000","2019-04-03T04:40:30.000000000",1021,277.7997]
["2019-04-02T21:40:30.000000000","2019-04-03T04:40:30.000000000",1023,21246.8]
["2019-04-02T21:40:30.000000000","2019-04-03T04:40:30.000000000",1130,744524586.5769]
["2019-04-02T21:40:45.000000000","2019-04-03T04:40:45.000000000",1019,14700.2]
["2019-04-02T21:40:45.000000000","2019-04-03T04:40:45.000000000",1022,0.03333253]
["2019-04-02T21:41:00.000000000","2019-04-03T04:41:00.000000000",1021,277.8042]
["2019-04-02T21:41:00.000000000","2019-04-03T04:41:00.000000000",1023,21293.510000000002]
["2019-04-02T21:41:00.000000000","2019-04-03T04:41:00.000000000",1130,744536646.9234]
["2019-04-02T21:41:15.000000000","2019-04-03T04:41:15.000000000",1019,14700.2]
["2019-04-02T21:41:15.000000000","2019-04-03T04:41:15.000000000",1022,0.0644429]
["2019-04-02T21:41:30.000000000","2019-04-03T04:41:30.000000000",1021,277.8775]
["2019-04-02T21:41:30.000000000","2019-04-03T04:41:30.000000000",1023,21246.8]
["2019-04-02T21:41:30.000000000","2019-04-03T04:41:30.000000000",1130,744733096.5675]
["2019-04-02T21:41:45.000000000","2019-04-03T04:41:45.000000000",1019,14700.2]
["2019-04-02T21:41:45.000000000","2019-04-03T04:41:45.000000000",1022,0.03333253]
["2019-04-02T21:42:00.000000000","2019-04-03T04:42:00.000000000",1021,277.9041]
["2019-04-02T21:42:00.000000000","2019-04-03T04:42:00.000000000",1023,21100.100000000002]
["2019-04-02T21:42:00.000000000","2019-04-03T04:42:00.000000000",1130,744804386.6157]
["2019-04-02T21:42:15.000000000","2019-04-03T04:42:15.000000000",1019,14753.45]
["2019-04-02T21:42:15.000000000","2019-04-03T04:42:15.000000000",1022,0.0]
["2019-04-02T21:42:30.000000000","2019-04-03T04:42:30.000000000",1021,277.8885]
["2019-04-02T21:42:30.000000000","2019-04-03T04:42:30.000000000",1023,21153.48]
["2019-04-02T21:42:30.000000000","2019-04-03T04:42:30.000000000",1130,744762577.4145]
["2019-04-02T21:42:45.000000000","2019-04-03T04:42:45.000000000",1019,14746.800000000001]
["2019-04-02T21:42:45.000000000","2019-04-03T04:42:45.000000000",1022,0.0]
["2019-04-02T21:43:00.000000000","2019-04-03T04:43:00.000000000",1021,277.853]
["2019-04-02T21:43:00.000000000","2019-04-03T04:43:00.000000000",1023,21253.45]
["2019-04-02T21:43:00.000000000","2019-04-03T04:43:00.000000000",1130,744667434.681]
["2019-04-02T21:43:15.000000000","2019-04-03T04:43:15.000000000",1019,14700.2]
["2019-04-02T21:43:15.000000000","2019-04-03T04:43:15.000000000",1022,0.05110988]
["2019-04-02T21:43:30.000000000","2019-04-03T04:43:30.000000000",1021,277.9596]
["2019-04-02T21:43:30.000000000","2019-04-03T04:43:30.000000000",1023,21146.809999999998]
["2019-04-02T21:43:30.000000000","2019-04-03T04:43:30.000000000",1130,744953130.8892]
["2019-04-02T21:43:45.000000000","2019-04-03T04:43:45.000000000",1019,14753.45]
["2019-04-02T21:43:45.000000000","2019-04-03T04:43:45.000000000",1022,0.01777735]
["2019-04-02T21:44:00.000000000","2019-04-03T04:44:00.000000000",1021,277.9684]
["2019-04-02T21:44:00.000000000","2019-04-03T04:44:00.000000000",1023,21100.100000000002]
["2019-04-02T21:44:00.000000000","2019-04-03T04:44:00.000000000",1130,744976715.5668]
["2019-04-02T21:44:15.000000000","2019-04-03T04:44:15.000000000",1019,14746.800000000001]
["2019-04-02T21:44:15.000000000","2019-04-03T04:44:15.000000000",1022,0.04888771]
["2019-04-02T21:44:30.000000000","2019-04-03T04:44:30.000000000",1021,277.5889]
["2019-04-02T21:44:30.000000000","2019-04-03T04:44:30.000000000",1023,21100.100000000002]
["2019-04-02T21:44:30.000000000","2019-04-03T04:44:30.000000000",1130,743959626.3453]
["2019-04-02T21:44:45.000000000","2019-04-03T04:44:45.000000000",1019,14753.45]
["2019-04-02T21:44:45.000000000","2019-04-03T04:44:45.000000000",1022,0.01555518]
["2019-04-02T21:45:00.000000000","2019-04-03T04:45:00.000000000",1021,277.8619]
["2019-04-02T21:45:00.000000000","2019-04-03T04:45:00.000000000",1023,21100.100000000002]
["2019-04-02T21:45:00.000000000","2019-04-03T04:45:00.000000000",1130,744691287.3663]
["2019-04-02T21:45:15.000000000","2019-04-03T04:45:15.000000000",1019,14700.2]
["2019-04-02T21:45:15.000000000","2019-04-03T04:45:15.000000000",1022,0.03333253]
["2019-04-02T21:45:30.000000000","2019-04-03T04:45:30.000000000",1021,277.9486]
["2019-04-02T21:45:30.000000000","2019-04-03T04:45:30.000000000",1023,21100.100000000002]
["2019-04-02T21:45:30.000000000","2019-04-03T04:45:30.000000000",1130,744923650.0422]
["2019-04-02T21:45:45.000000000","2019-04-03T04:45:45.000000000",1019,14746.800000000001]
["2019-04-02T21:45:45.000000000","2019-04-03T04:45:45.000000000",1022,0.0355547]
["2019-04-02T21:46:00.000000000","2019-04-03T04:46:00.000000000",1021,277.8419]
["2019-04-02T21:46:00.000000000","2019-04-03T04:46:00.000000000",1023,21093.42]
["2019-04-02T21:46:00.000000000","2019-04-03T04:46:00.000000000",1130,744637685.8263]
["2019-04-02T21:46:15.000000000","2019-04-03T04:46:15.000000000",1019,14700.2]
["2019-04-02T21:46:15.000000000","2019-04-03T04:46:15.000000000",1022,0.03333253]
["2019-04-02T21:46:30.000000000","2019-04-03T04:46:30.000000000",1021,277.9219]
["2019-04-02T21:46:30.000000000","2019-04-03T04:46:30.000000000",1023,20946.75]
["2019-04-02T21:46:30.000000000","2019-04-03T04:46:30.000000000",1130,744852091.9863]
["2019-04-02T21:46:45.000000000","2019-04-03T04:46:45.000000000",1019,14700.2]
["2019-04-02T21:46:45.000000000","2019-04-03T04:46:45.000000000",1022,0.01555518]
["2019-04-02T21:47:00.000000000","2019-04-03T04:47:00.000000000",1021,277.7088]
["2019-04-02T21:47:00.000000000","2019-04-03T04:47:00.000000000",1023,20900.15]
["2019-04-02T21:47:00.000000000","2019-04-03T04:47:00.000000000",1130,744280967.5776]
["2019-04-02T21:47:15.000000000","2019-04-03T04:47:15.000000000",1019,14700.2]
["2019-04-02T21:47:15.000000000","2019-04-03T04:47:15.000000000",1022,0.01777735]
["2019-04-02T21:47:30.000000000","2019-04-03T04:47:30.000000000",1021,277.9352]
["2019-04-02T21:47:30.000000000","2019-04-03T04:47:30.000000000",1023,21053.38]
["2019-04-02T21:47:30.000000000","2019-04-03T04:47:30.000000000",1130,744887737.0104]
["2019-04-02T21:47:45.000000000","2019-04-03T04:47:45.000000000",1019,14700.2]
["2019-04-02T21:47:45.000000000","2019-04-03T04:47:45.000000000",1022,0.03111036]
["2019-04-02T21:48:00.000000000","2019-04-03T04:48:00.000000000",1021,277.9174]
["2019-04-02T21:48:00.000000000","2019-04-03T04:48:00.000000000",1023,20946.75]
["2019-04-02T21:48:00.000000000","2019-04-03T04:48:00.000000000",1130,744840031.6398]
["2019-04-02T21:48:15.000000000","2019-04-03T04:48:15.000000000",1019,14700.2]
["2019-04-02T21:48:15.000000000","2019-04-03T04:48:15.000000000",1022,0.06666507]
["2019-04-02T21:48:30.000000000","2019-04-03T04:48:30.000000000",1021,277.8664]
["2019-04-02T21:48:30.000000000","2019-04-03T04:48:30.000000000",1023,21000.0]
["2019-04-02T21:48:30.000000000","2019-04-03T04:48:30.000000000",1130,744703347.7128]
["2019-04-02T21:48:45.000000000","2019-04-03T04:48:45.000000000",1019,14700.2]
["2019-04-02T21:48:45.000000000","2019-04-03T04:48:45.000000000",1022,0.0]
["2019-04-02T21:49:00.000000000","2019-04-03T04:49:00.000000000",1021,277.6998]
["2019-04-02T21:49:00.000000000","2019-04-03T04:49:00.000000000",1023,20946.75]
["2019-04-02T21:49:00.000000000","2019-04-03T04:49:00.000000000",1130,744256846.8846]
["2019-04-02T21:49:15.000000000","2019-04-03T04:49:15.000000000",1019,14700.2]
["2019-04-02T21:49:15.000000000","2019-04-03T04:49:15.000000000",1022,0.01777735]
["2019-04-02T21:49:30.000000000","2019-04-03T04:49:30.000000000",1021,277.8664]
["2019-04-02T21:49:30.000000000","2019-04-03T04:49:30.000000000",1023,20946.75]
["2019-04-02T21:49:30.000000000","2019-04-03T04:49:30.000000000",1130,744703347.7128]
["2019-04-02T21:49:45.000000000","2019-04-03T04:49:45.000000000",1019,14700.2]
["2019-04-02T21:49:45.000000000","2019-04-03T04:49:45.000000000",1022,0.03333253]
["2019-04-02T21:50:00.000000000","2019-04-03T04:50:00.000000000",1021,277.9773]
["2019-04-02T21:50:00.000000000","2019-04-03T04:50:00.000000000",1023,20900.15]
["2019-04-02T21:50:00.000000000","2019-04-03T04:50:00.000000000",1130,745000568.2521]
["2019-04-02T21:50:15.000000000","2019-04-03T04:50:15.000000000",1019,14700.2]
["2019-04-02T21:50:15.000000000","2019-04-03T04:50:15.000000000",1022,0.03333253]
["2019-04-02T21:50:30.000000000","2019-04-03T04:50:30.000000000",1021,277.973]
["2019-04-02T21:50:30.000000000","2019-04-03T04:50:30.000000000",1023,20900.15]
["2019-04-02T21:50:30.000000000","2019-04-03T04:50:30.000000000",1130,744989043.921]
["2019-04-02T21:50:45.000000000","2019-04-03T04:50:45.000000000",1019,14700.2]
["2019-04-02T21:50:45.000000000","2019-04-03T04:50:45.000000000",1022,0.06666507]
["2019-04-02T21:51:00.000000000","2019-04-03T04:51:00.000000000",1021,277.9352]
["2019-04-02T21:51:00.000000000","2019-04-03T04:51:00.000000000",1023,20846.76]
["2019-04-02T21:51:00.000000000","2019-04-03T04:51:00.000000000",1130,744887737.0104]
["2019-04-02T21:51:15.000000000","2019-04-03T04:51:15.000000000",1019,14700.2]
["2019-04-02T21:51:15.000000000","2019-04-03T04:51:15.000000000",1022,0.03333253]
["2019-04-02T21:51:30.000000000","2019-04-03T04:51:30.000000000",1021,277.8842]
["2019-04-02T21:51:30.000000000","2019-04-03T04:51:30.000000000",1023,20846.76]
["2019-04-02T21:51:30.000000000","2019-04-03T04:51:30.000000000",1130,744751053.0834]
["2019-04-02T21:51:45.000000000","2019-04-03T04:51:45.000000000",1019,14700.2]
["2019-04-02T21:51:45.000000000","2019-04-03T04:51:45.000000000",1022,0.04888771]
["2019-04-02T21:52:00.000000000","2019-04-03T04:52:00.000000000",1021,277.9484]
["2019-04-02T21:52:00.000000000","2019-04-03T04:52:00.000000000",1023,20900.15]
["2019-04-02T21:52:00.000000000","2019-04-03T04:52:00.000000000",1130,744923114.0268]
["2019-04-02T21:52:15.000000000","2019-04-03T04:52:15.000000000",1019,14700.2]
["2019-04-02T21:52:15.000000000","2019-04-03T04:52:15.000000000",1022,0.0]
["2019-04-02T21:52:30.000000000","2019-04-03T04:52:30.000000000",1021,277.8908]
["2019-04-02T21:52:30.000000000","2019-04-03T04:52:30.000000000",1023,20846.76]
["2019-04-02T21:52:30.000000000","2019-04-03T04:52:30.000000000",1130,744768741.5916]
["2019-04-02T21:52:45.000000000","2019-04-03T04:52:45.000000000",1019,14700.2]
["2019-04-02T21:52:45.000000000","2019-04-03T04:52:45.000000000",1022,0.0]
["2019-04-02T21:53:00.000000000","2019-04-03T04:53:00.000000000",1021,277.8885]
["2019-04-02T21:53:00.000000000","2019-04-03T04:53:00.000000000",1023,20853.44]
["2019-04-02T21:53:00.000000000","2019-04-03T04:53:00.000000000",1130,744762577.4145]
["2019-04-02T21:53:15.000000000","2019-04-03T04:53:15.000000000",1019,14753.45]
["2019-04-02T21:53:15.000000000","2019-04-03T04:53:15.000000000",1022,0.05333205]
["2019-04-02T21:53:30.000000000","2019-04-03T04:53:30.000000000",1021,278.0972]
["2019-04-02T21:53:30.000000000","2019-04-03T04:53:30.000000000",1023,20900.15]
["2019-04-02T21:53:30.000000000","2019-04-03T04:53:30.000000000",1130,745321909.4844]
["2019-04-02T21:53:45.000000000","2019-04-03T04:53:45.000000000",1019,14746.800000000001]
["2019-04-02T21:53:45.000000000","2019-04-03T04:53:45.000000000",1022,0.04888771]
["2019-04-02T21:54:00.000000000","2019-04-03T04:54:00.000000000",1021,277.9196]
["2019-04-02T21:54:00.000000000","2019-04-03T04:54:00.000000000",1023,20853.44]
["2019-04-02T21:54:00.000000000","2019-04-03T04:54:00.000000000",1130,744845927.8092]
["2019-04-02T21:54:15.000000000","2019-04-03T04:54:15.000000000",1019,14700.2]
["2019-04-02T21:54:15.000000000","2019-04-03T04:54:15.000000000",1022,0.04888771]
["2019-04-02T21:54:30.000000000","2019-04-03T04:54:30.000000000",1021,277.9907]
["2019-04-02T21:54:30.000000000","2019-04-03T04:54:30.000000000",1023,20853.44]
["2019-04-02T21:54:30.000000000","2019-04-03T04:54:30.000000000",1130,745036481.2839]
["2019-04-02T21:54:45.000000000","2019-04-03T04:54:45.000000000",1019,14700.2]
["2019-04-02T21:54:45.000000000","2019-04-03T04:54:45.000000000",1022,0.04666555]
["2019-04-02T21:55:00.000000000","2019-04-03T04:55:00.000000000",1021,278.0551]
["2019-04-02T21:55:00.000000000","2019-04-03T04:55:00.000000000",1023,20900.15]
["2019-04-02T21:55:00.000000000","2019-04-03T04:55:00.000000000",1130,745209078.2427]
["2019-04-02T21:55:15.000000000","2019-04-03T04:55:15.000000000",1019,14700.2]
["2019-04-02T21:55:15.000000000","2019-04-03T04:55:15.000000000",1022,0.0]
["2019-04-02T21:55:30.000000000","2019-04-03T04:55:30.000000000",1021,278.0129]
["2019-04-02T21:55:30.000000000","2019-04-03T04:55:30.000000000",1023,20853.44]
["2019-04-02T21:55:30.000000000","2019-04-03T04:55:30.000000000",1130,745095978.9933]
["2019-04-02T21:55:45.000000000","2019-04-03T04:55:45.000000000",1019,14700.2]
["2019-04-02T21:55:45.000000000","2019-04-03T04:55:45.000000000",1022,0.05110988]
["2019-04-02T21:56:00.000000000","2019-04-03T04:56:00.000000000",1021,278.0284]
["2019-04-02T21:56:00.000000000","2019-04-03T04:56:00.000000000",1023,20746.8]
["2019-04-02T21:56:00.000000000","2019-04-03T04:56:00.000000000",1130,745137520.1868]
["2019-04-02T21:56:15.000000000","2019-04-03T04:56:15.000000000",1019,14753.45]
["2019-04-02T21:56:15.000000000","2019-04-03T04:56:15.000000000",1022,0.04666555]
["2019-04-02T21:56:30.000000000","2019-04-03T04:56:30.000000000",1021,277.9485]
["2019-04-02T21:56:30.000000000","2019-04-03T04:56:30.000000000",1023,20800.05]
["2019-04-02T21:56:30.000000000","2019-04-03T04:56:30.000000000",1130,744923382.0345]
["2019-04-02T21:56:45.000000000","2019-04-03T04:56:45.000000000",1019,14700.2]
["2019-04-02T21:56:45.000000000","2019-04-03T04:56:45.000000000",1022,0.03333253]
["2019-04-02T21:57:00.000000000","2019-04-03T04:57:00.000000000",1021,278.1084]
["2019-04-02T21:57:00.000000000","2019-04-03T04:57:00.000000000",1023,20800.05]
["2019-04-02T21:57:00.000000000","2019-04-03T04:57:00.000000000",1130,745351926.3468]
["2019-04-02T21:57:15.000000000","2019-04-03T04:57:15.000000000",1019,14700.2]
["2019-04-02T21:57:15.000000000","2019-04-03T04:57:15.000000000",1022,0.0]
["2019-04-02T21:57:30.000000000","2019-04-03T04:57:30.000000000",1021,278.1195]
["2019-04-02T21:57:30.000000000","2019-04-03T04:57:30.000000000",1023,20700.199999999997]
["2019-04-02T21:57:30.000000000","2019-04-03T04:57:30.000000000",1130,745381675.2015]
["2019-04-02T21:57:45.000000000","2019-04-03T04:57:45.000000000",1019,14700.2]
["2019-04-02T21:57:45.000000000","2019-04-03T04:57:45.000000000",1022,0.03333253]
["2019-04-02T21:58:00.000000000","2019-04-03T04:58:00.000000000",1021,278.1506]
["2019-04-02T21:58:00.000000000","2019-04-03T04:58:00.000000000",1023,20746.8]
["2019-04-02T21:58:00.000000000","2019-04-03T04:58:00.000000000",1130,745465025.5962]
["2019-04-02T21:58:15.000000000","2019-04-03T04:58:15.000000000",1019,14700.2]
["2019-04-02T21:58:15.000000000","2019-04-03T04:58:15.000000000",1022,0.04888771]
["2019-04-02T21:58:30.000000000","2019-04-03T04:58:30.000000000",1021,278.1017]
["2019-04-02T21:58:30.000000000","2019-04-03T04:58:30.000000000",1023,20593.42]
["2019-04-02T21:58:30.000000000","2019-04-03T04:58:30.000000000",1130,745333969.8309]
["2019-04-02T21:58:45.000000000","2019-04-03T04:58:45.000000000",1019,14700.2]
["2019-04-02T21:58:45.000000000","2019-04-03T04:58:45.000000000",1022,0.03333253]
["2019-04-02T21:59:00.000000000","2019-04-03T04:59:00.000000000",1021,278.1239]
["2019-04-02T21:59:00.000000000","2019-04-03T04:59:00.000000000",1023,20600.100000000002]
["2019-04-02T21:59:00.000000000","2019-04-03T04:59:00.000000000",1130,745393467.5403]
["2019-04-02T21:59:15.000000000","2019-04-03T04:59:15.000000000",1019,14700.2]
["2019-04-02T21:59:15.000000000","2019-04-03T04:59:15.000000000",1022,0.0]
["2019-04-02T21:59:30.000000000","2019-04-03T04:59:30.000000000",1021,278.1727]
["2019-04-02T21:59:30.000000000","2019-04-03T04:59:30.000000000",1023,20600.100000000002]
["2019-04-02T21:59:30.000000000","2019-04-03T04:59:30.000000000",1130,745524255.2979]
["2019-04-02T21:59:45.000000000","2019-04-03T04:59:45.000000000",1019,14700.2]
["2019-04-02T21:59:45.000000000","2019-04-03T04:59:45.000000000",1022,0.03333253]
["2019-04-02T22:00:00.000000000","2019-04-03T05:00:00.000000000",1021,278.1927]
["2019-04-02T22:00:00.000000000","2019-04-03T05:00:00.000000000",1023,20600.100000000002]
["2019-04-02T22:00:00.000000000","2019-04-03T05:00:00.000000000",1130,745577856.8379]
["2019-04-02T22:00:15.000000000","2019-04-03T05:00:15.000000000",1019,14700.2]
["2019-04-02T22:00:15.000000000","2019-04-03T05:00:15.000000000",1022,0.03111036]
["2019-04-02T22:00:30.000000000","2019-04-03T05:00:30.000000000",1021,278.1616]
["2019-04-02T22:00:30.000000000","2019-04-03T05:00:30.000000000",1023,20700.199999999997]
["2019-04-02T22:00:30.000000000","2019-04-03T05:00:30.000000000",1130,745494506.4432]
["2019-04-02T22:00:45.000000000","2019-04-03T05:00:45.000000000",1019,14700.2]
["2019-04-02T22:00:45.000000000","2019-04-03T05:00:45.000000000",1022,0.0]
["2019-04-02T22:01:00.000000000","2019-04-03T05:01:00.000000000",1021,278.1173]
["2019-04-02T22:01:00.000000000","2019-04-03T05:01:00.000000000",1023,20646.809999999998]
["2019-04-02T22:01:00.000000000","2019-04-03T05:01:00.000000000",1130,745375779.0321]
["2019-04-02T22:01:15.000000000","2019-04-03T05:01:15.000000000",1019,14700.2]
["2019-04-02T22:01:15.000000000","2019-04-03T05:01:15.000000000",1022,0.01777735]
["2019-04-02T22:01:30.000000000","2019-04-03T05:01:30.000000000",1021,278.0884]
["2019-04-02T22:01:30.000000000","2019-04-03T05:01:30.000000000",1023,20600.100000000002]
["2019-04-02T22:01:30.000000000","2019-04-03T05:01:30.000000000",1130,745298324.8068]
["2019-04-02T22:01:45.000000000","2019-04-03T05:01:45.000000000",1019,14700.2]
["2019-04-02T22:01:45.000000000","2019-04-03T05:01:45.000000000",1022,0.03333253]
["2019-04-02T22:02:00.000000000","2019-04-03T05:02:00.000000000",1021,278.2238]
["2019-04-02T22:02:00.000000000","2019-04-03T05:02:00.000000000",1023,20600.100000000002]
["2019-04-02T22:02:00.000000000","2019-04-03T05:02:00.000000000",1130,745661207.2326]
["2019-04-02T22:02:15.000000000","2019-04-03T05:02:15.000000000",1019,14700.2]
["2019-04-02T22:02:15.000000000","2019-04-03T05:02:15.000000000",1022,0.08222024]
["2019-04-02T22:02:30.000000000","2019-04-03T05:02:30.000000000",1021,278.2238]
["2019-04-02T22:02:30.000000000","2019-04-03T05:02:30.000000000",1023,20600.100000000002]
["2019-04-02T22:02:30.000000000","2019-04-03T05:02:30.000000000",1130,745661207.2326]
["2019-04-02T22:02:45.000000000","2019-04-03T05:02:45.000000000",1019,14700.2]
["2019-04-02T22:02:45.000000000","2019-04-03T05:02:45.000000000",1022,0.0]
["2019-04-02T22:03:00.000000000","2019-04-03T05:03:00.000000000",1021,278.2415]
["2019-04-02T22:03:00.000000000","2019-04-03T05:03:00.000000000",1023,20600.100000000002]
["2019-04-02T22:03:00.000000000","2019-04-03T05:03:00.000000000",1130,745708644.5955]
["2019-04-02T22:03:15.000000000","2019-04-03T05:03:15.000000000",1019,14700.2]
["2019-04-02T22:03:15.000000000","2019-04-03T05:03:15.000000000",1022,0.08444241]
["2019-04-02T22:03:30.000000000","2019-04-03T05:03:30.000000000",1021,278.1217]
["2019-04-02T22:03:30.000000000","2019-04-03T05:03:30.000000000",1023,20600.100000000002]
["2019-04-02T22:03:30.000000000","2019-04-03T05:03:30.000000000",1130,745387571.3709]
["2019-04-02T22:03:45.000000000","2019-04-03T05:03:45.000000000",1019,14700.2]
["2019-04-02T22:03:45.000000000","2019-04-03T05:03:45.000000000",1022,0.04666555]
["2019-04-02T22:04:00.000000000","2019-04-03T05:04:00.000000000",1021,278.1394]
["2019-04-02T22:04:00.000000000","2019-04-03T05:04:00.000000000",1023,20500.0]
["2019-04-02T22:04:00.000000000","2019-04-03T05:04:00.000000000",1130,745435008.7338]
["2019-04-02T22:04:15.000000000","2019-04-03T05:04:15.000000000",1019,14800.050000000001]
["2019-04-02T22:04:15.000000000","2019-04-03T05:04:15.000000000",1022,0.0355547]
["2019-04-02T22:04:30.000000000","2019-04-03T05:04:30.000000000",1021,278.4125]
["2019-04-02T22:04:30.000000000","2019-04-03T05:04:30.000000000",1023,20446.75]
["2019-04-02T22:04:30.000000000","2019-04-03T05:04:30.000000000",1130,746166937.7625]
["2019-04-02T22:04:45.000000000","2019-04-03T05:04:45.000000000",1019,14800.050000000001]
["2019-04-02T22:04:45.000000000","2019-04-03T05:04:45.000000000",1022,0.0]
["2019-04-02T22:05:00.000000000","2019-04-03T05:05:00.000000000",1021,278.1372]
["2019-04-02T22:05:00.000000000","2019-04-03T05:05:00.000000000",1023,20553.38]
["2019-04-02T22:05:00.000000000","2019-04-03T05:05:00.000000000",1130,745429112.5644]
["2019-04-02T22:05:15.000000000","2019-04-03T05:05:15.000000000",1019,14746.800000000001]
["2019-04-02T22:05:15.000000000","2019-04-03T05:05:15.000000000",1022,0.03333253]
["2019-04-02T22:05:30.000000000","2019-04-03T05:05:30.000000000",1021,278.2526]
["2019-04-02T22:05:30.000000000","2019-04-03T05:05:30.000000000",1023,20600.100000000002]
["2019-04-02T22:05:30.000000000","2019-04-03T05:05:30.000000000",1130,745738393.4502]
["2019-04-02T22:05:45.000000000","2019-04-03T05:05:45.000000000",1019,14700.2]
["2019-04-02T22:05:45.000000000","2019-04-03T05:05:45.000000000",1022,0.08222024]
["2019-04-02T22:06:00.000000000","2019-04-03T05:06:00.000000000",1021,278.2216]
["2019-04-02T22:06:00.000000000","2019-04-03T05:06:00.000000000",1023,20546.71]
["2019-04-02T22:06:00.000000000","2019-04-03T05:06:00.000000000",1130,745655311.0632]
["2019-04-02T22:06:15.000000000","2019-04-03T05:06:15.000000000",1019,14753.45]
["2019-04-02T22:06:15.000000000","2019-04-03T05:06:15.000000000",1022,0.0355547]
["2019-04-02T22:06:30.000000000","2019-04-03T05:06:30.000000000",1021,278.2371]
["2019-04-02T22:06:30.000000000","2019-04-03T05:06:30.000000000",1023,20453.399999999998]
["2019-04-02T22:06:30.000000000","2019-04-03T05:06:30.000000000",1130,745696852.2567]
["2019-04-02T22:06:45.000000000","2019-04-03T05:06:45.000000000",1019,14700.2]
["2019-04-02T22:06:45.000000000","2019-04-03T05:06:45.000000000",1022,0.01777735]
["2019-04-02T22:07:00.000000000","2019-04-03T05:07:00.000000000",1021,278.3215]
["2019-04-02T22:07:00.000000000","2019-04-03T05:07:00.000000000",1023,20500.0]
["2019-04-02T22:07:00.000000000","2019-04-03T05:07:00.000000000",1130,745923050.7555]
["2019-04-02T22:07:15.000000000","2019-04-03T05:07:15.000000000",1019,14700.2]
["2019-04-02T22:07:15.000000000","2019-04-03T05:07:15.000000000",1022,0.01555518]
["2019-04-02T22:07:30.000000000","2019-04-03T05:07:30.000000000",1021,278.3681]
["2019-04-02T22:07:30.000000000","2019-04-03T05:07:30.000000000",1023,20400.15]
["2019-04-02T22:07:30.000000000","2019-04-03T05:07:30.000000000",1130,746047942.3437]
["2019-04-02T22:07:45.000000000","2019-04-03T05:07:45.000000000",1019,14700.2]
["2019-04-02T22:07:45.000000000","2019-04-03T05:07:45.000000000",1022,0.03333253]
["2019-04-02T22:08:00.000000000","2019-04-03T05:08:00.000000000",1021,278.2682]
["2019-04-02T22:08:00.000000000","2019-04-03T05:08:00.000000000",1023,20453.399999999998]
["2019-04-02T22:08:00.000000000","2019-04-03T05:08:00.000000000",1130,745780202.6514]
["2019-04-02T22:08:15.000000000","2019-04-03T05:08:15.000000000",1019,14800.050000000001]
["2019-04-02T22:08:15.000000000","2019-04-03T05:08:15.000000000",1022,0.06888723]
["2019-04-02T22:08:30.000000000","2019-04-03T05:08:30.000000000",1021,278.3214]
["2019-04-02T22:08:30.000000000","2019-04-03T05:08:30.000000000",1023,20346.76]
["2019-04-02T22:08:30.000000000","2019-04-03T05:08:30.000000000",1130,745922782.7478]
["2019-04-02T22:08:45.000000000","2019-04-03T05:08:45.000000000",1019,14746.800000000001]
["2019-04-02T22:08:45.000000000","2019-04-03T05:08:45.000000000",1022,0.0355547]
["2019-04-02T22:09:00.000000000","2019-04-03T05:09:00.000000000",1021,278.2971]
["2019-04-02T22:09:00.000000000","2019-04-03T05:09:00.000000000",1023,20453.399999999998]
["2019-04-02T22:09:00.000000000","2019-04-03T05:09:00.000000000",1130,745857656.8767]
["2019-04-02T22:09:15.000000000","2019-04-03T05:09:15.000000000",1019,14753.45]
["2019-04-02T22:09:15.000000000","2019-04-03T05:09:15.000000000",1022,0.01555518]
["2019-04-02T22:09:30.000000000","2019-04-03T05:09:30.000000000",1021,278.3104]
["2019-04-02T22:09:30.000000000","2019-04-03T05:09:30.000000000",1023,20453.399999999998]
["2019-04-02T22:09:30.000000000","2019-04-03T05:09:30.000000000",1130,745893301.9008]
["2019-04-02T22:09:45.000000000","2019-04-03T05:09:45.000000000",1019,14800.050000000001]
["2019-04-02T22:09:45.000000000","2019-04-03T05:09:45.000000000",1022,0.03333253]
["2019-04-02T22:10:00.000000000","2019-04-03T05:10:00.000000000",1021,278.1883]
["2019-04-02T22:10:00.000000000","2019-04-03T05:10:00.000000000",1023,20500.0]
["2019-04-02T22:10:00.000000000","2019-04-03T05:10:00.000000000",1130,745566064.4991]
["2019-04-02T22:10:15.000000000","2019-04-03T05:10:15.000000000",1019,14753.45]
["2019-04-02T22:10:15.000000000","2019-04-03T05:10:15.000000000",1022,0.0]
["2019-04-02T22:10:30.000000000","2019-04-03T05:10:30.000000000",1021,278.0706]
["2019-04-02T22:10:30.000000000","2019-04-03T05:10:30.000000000",1023,20346.76]
["2019-04-02T22:10:30.000000000","2019-04-03T05:10:30.000000000",1130,745250619.4362]
["2019-04-02T22:10:45.000000000","2019-04-03T05:10:45.000000000",1019,14800.050000000001]
["2019-04-02T22:10:45.000000000","2019-04-03T05:10:45.000000000",1022,0.01777735]
["2019-04-02T22:11:00.000000000","2019-04-03T05:11:00.000000000",1021,278.3259]
["2019-04-02T22:11:00.000000000","2019-04-03T05:11:00.000000000",1023,20300.05]
["2019-04-02T22:11:00.000000000","2019-04-03T05:11:00.000000000",1130,745934843.0943]
["2019-04-02T22:11:15.000000000","2019-04-03T05:11:15.000000000",1019,14753.45]
["2019-04-02T22:11:15.000000000","2019-04-03T05:11:15.000000000",1022,0.05333205]
["2019-04-02T22:11:30.000000000","2019-04-03T05:11:30.000000000",1021,278.2704]
["2019-04-02T22:11:30.000000000","2019-04-03T05:11:30.000000000",1023,20346.76]
["2019-04-02T22:11:30.000000000","2019-04-03T05:11:30.000000000",1130,745786098.8208]
["2019-04-02T22:11:45.000000000","2019-04-03T05:11:45.000000000",1019,14700.2]
["2019-04-02T22:11:45.000000000","2019-04-03T05:11:45.000000000",1022,0.01555518]
["2019-04-02T22:12:00.000000000","2019-04-03T05:12:00.000000000",1021,278.488]
["2019-04-02T22:12:00.000000000","2019-04-03T05:12:00.000000000",1023,20300.05]
["2019-04-02T22:12:00.000000000","2019-04-03T05:12:00.000000000",1130,746369283.576]
["2019-04-02T22:12:15.000000000","2019-04-03T05:12:15.000000000",1019,14700.2]
["2019-04-02T22:12:15.000000000","2019-04-03T05:12:15.000000000",1022,0.0355547]
["2019-04-02T22:12:30.000000000","2019-04-03T05:12:30.000000000",1021,278.2194]
["2019-04-02T22:12:30.000000000","2019-04-03T05:12:30.000000000",1023,20300.05]
["2019-04-02T22:12:30.000000000","2019-04-03T05:12:30.000000000",1130,745649414.8938]
["2019-04-02T22:12:45.000000000","2019-04-03T05:12:45.000000000",1019,14800.050000000001]
["2019-04-02T22:12:45.000000000","2019-04-03T05:12:45.000000000",1022,0.0]
["2019-04-02T22:13:00.000000000","2019-04-03T05:13:00.000000000",1021,278.3837]
["2019-04-02T22:13:00.000000000","2019-04-03T05:13:00.000000000",1023,20200.199999999997]
["2019-04-02T22:13:00.000000000","2019-04-03T05:13:00.000000000",1130,746089751.5449]
["2019-04-02T22:13:15.000000000","2019-04-03T05:13:15.000000000",1019,14800.050000000001]
["2019-04-02T22:13:15.000000000","2019-04-03T05:13:15.000000000",1022,0.01777735]
["2019-04-02T22:13:30.000000000","2019-04-03T05:13:30.000000000",1021,278.2282]
["2019-04-02T22:13:30.000000000","2019-04-03T05:13:30.000000000",1023,20253.45]
["2019-04-02T22:13:30.000000000","2019-04-03T05:13:30.000000000",1130,745672999.5714]
["2019-04-02T22:13:45.000000000","2019-04-03T05:13:45.000000000",1019,14746.800000000001]
["2019-04-02T22:13:45.000000000","2019-04-03T05:13:45.000000000",1022,0.03333253]
["2019-04-02T22:14:00.000000000","2019-04-03T05:14:00.000000000",1021,278.4635]
["2019-04-02T22:14:00.000000000","2019-04-03T05:14:00.000000000",1023,20200.199999999997]
["2019-04-02T22:14:00.000000000","2019-04-03T05:14:00.000000000",1130,746303621.6895]
["2019-04-02T22:14:15.000000000","2019-04-03T05:14:15.000000000",1019,14746.800000000001]
["2019-04-02T22:14:15.000000000","2019-04-03T05:14:15.000000000",1022,0.03333253]
["2019-04-02T22:14:30.000000000","2019-04-03T05:14:30.000000000",1021,278.3569]
["2019-04-02T22:14:30.000000000","2019-04-03T05:14:30.000000000",1023,20200.199999999997]
["2019-04-02T22:14:30.000000000","2019-04-03T05:14:30.000000000",1130,746017925.4813]
["2019-04-02T22:14:45.000000000","2019-04-03T05:14:45.000000000",1019,14700.2]
["2019-04-02T22:14:45.000000000","2019-04-03T05:14:45.000000000",1022,0.05110988]
["2019-04-02T22:15:00.000000000","2019-04-03T05:15:00.000000000",1021,278.4369]
["2019-04-02T22:15:00.000000000","2019-04-03T05:15:00.000000000",1023,20253.45]
["2019-04-02T22:15:00.000000000","2019-04-03T05:15:00.000000000",1130,746232331.6413]
["2019-04-02T22:15:15.000000000","2019-04-03T05:15:15.000000000",1019,14800.050000000001]
["2019-04-02T22:15:15.000000000","2019-04-03T05:15:15.000000000",1022,0.01555518]
["2019-04-02T22:15:30.000000000","2019-04-03T05:15:30.000000000",1021,278.3526]
["2019-04-02T22:15:30.000000000","2019-04-03T05:15:30.000000000",1023,20146.809999999998]
["2019-04-02T22:15:30.000000000","2019-04-03T05:15:30.000000000",1130,746006401.1502]
["2019-04-02T22:15:45.000000000","2019-04-03T05:15:45.000000000",1019,14800.050000000001]
["2019-04-02T22:15:45.000000000","2019-04-03T05:15:45.000000000",1022,0.01777735]
["2019-04-02T22:16:00.000000000","2019-04-03T05:16:00.000000000",1021,278.3015]
["2019-04-02T22:16:00.000000000","2019-04-03T05:16:00.000000000",1023,20100.100000000002]
["2019-04-02T22:16:00.000000000","2019-04-03T05:16:00.000000000",1130,745869449.2155]
["2019-04-02T22:16:15.000000000","2019-04-03T05:16:15.000000000",1019,14800.050000000001]
["2019-04-02T22:16:15.000000000","2019-04-03T05:16:15.000000000",1022,0.03333253]
["2019-04-02T22:16:30.000000000","2019-04-03T05:16:30.000000000",1021,278.1838]
["2019-04-02T22:16:30.000000000","2019-04-03T05:16:30.000000000",1023,20100.100000000002]
["2019-04-02T22:16:30.000000000","2019-04-03T05:16:30.000000000",1130,745554004.1526]
["2019-04-02T22:16:45.000000000","2019-04-03T05:16:45.000000000",1019,14753.45]
["2019-04-02T22:16:45.000000000","2019-04-03T05:16:45.000000000",1022,0.03333253]
["2019-04-02T22:17:00.000000000","2019-04-03T05:17:00.000000000",1021,278.3481]
["2019-04-02T22:17:00.000000000","2019-04-03T05:17:00.000000000",1023,20153.48]
["2019-04-02T22:17:00.000000000","2019-04-03T05:17:00.000000000",1130,745994340.8037]
["2019-04-02T22:17:15.000000000","2019-04-03T05:17:15.000000000",1019,14800.050000000001]
["2019-04-02T22:17:15.000000000","2019-04-03T05:17:15.000000000",1022,0.01777735]
["2019-04-02T22:17:30.000000000","2019-04-03T05:17:30.000000000",1021,278.5612]
["2019-04-02T22:17:30.000000000","2019-04-03T05:17:30.000000000",1023,20200.199999999997]
["2019-04-02T22:17:30.000000000","2019-04-03T05:17:30.000000000",1130,746565465.2124]
["2019-04-02T22:17:45.000000000","2019-04-03T05:17:45.000000000",1019,14800.050000000001]
["2019-04-02T22:17:45.000000000","2019-04-03T05:17:45.000000000",1022,0.0355547]
["2019-04-02T22:18:00.000000000","2019-04-03T05:18:00.000000000",1021,278.5346]
["2019-04-02T22:18:00.000000000","2019-04-03T05:18:00.000000000",1023,20200.199999999997]
["2019-04-02T22:18:00.000000000","2019-04-03T05:18:00.000000000",1130,746494175.1642]
["2019-04-02T22:18:15.000000000","2019-04-03T05:18:15.000000000",1019,14800.050000000001]
["2019-04-02T22:18:15.000000000","2019-04-03T05:18:15.000000000",1022,0.01777735]
["2019-04-02T22:18:30.000000000","2019-04-03T05:18:30.000000000",1021,278.3548]
["2019-04-02T22:18:30.000000000","2019-04-03T05:18:30.000000000",1023,20146.809999999998]
["2019-04-02T22:18:30.000000000","2019-04-03T05:18:30.000000000",1130,746012297.3196]
["2019-04-02T22:18:45.000000000","2019-04-03T05:18:45.000000000",1019,14800.050000000001]
["2019-04-02T22:18:45.000000000","2019-04-03T05:18:45.000000000",1022,0.03333253]
["2019-04-02T22:19:00.000000000","2019-04-03T05:19:00.000000000",1021,278.5457]
["2019-04-02T22:19:00.000000000","2019-04-03T05:19:00.000000000",1023,20046.71]
["2019-04-02T22:19:00.000000000","2019-04-03T05:19:00.000000000",1130,746523924.0189]
["2019-04-02T22:19:15.000000000","2019-04-03T05:19:15.000000000",1019,14800.050000000001]
["2019-04-02T22:19:15.000000000","2019-04-03T05:19:15.000000000",1022,0.01555518]
["2019-04-02T22:19:30.000000000","2019-04-03T05:19:30.000000000",1021,278.2726]
["2019-04-02T22:19:30.000000000","2019-04-03T05:19:30.000000000",1023,20153.48]
["2019-04-02T22:19:30.000000000","2019-04-03T05:19:30.000000000",1130,745791994.9902]
["2019-04-02T22:19:45.000000000","2019-04-03T05:19:45.000000000",1019,14800.050000000001]
["2019-04-02T22:19:45.000000000","2019-04-03T05:19:45.000000000",1022,0.05110988]
["2019-04-02T22:20:00.000000000","2019-04-03T05:20:00.000000000",1021,278.6167]
["2019-04-02T22:20:00.000000000","2019-04-03T05:20:00.000000000",1023,20153.48]
["2019-04-02T22:20:00.000000000","2019-04-03T05:20:00.000000000",1130,746714209.4859]
["2019-04-02T22:20:15.000000000","2019-04-03T05:20:15.000000000",1019,14800.050000000001]
["2019-04-02T22:20:15.000000000","2019-04-03T05:20:15.000000000",1022,0.04888771]
["2019-04-02T22:20:30.000000000","2019-04-03T05:20:30.000000000",1021,278.5546]
["2019-04-02T22:20:30.000000000","2019-04-03T05:20:30.000000000",1023,20146.809999999998]
["2019-04-02T22:20:30.000000000","2019-04-03T05:20:30.000000000",1130,746547776.7042]
["2019-04-02T22:20:45.000000000","2019-04-03T05:20:45.000000000",1019,14800.050000000001]
["2019-04-02T22:20:45.000000000","2019-04-03T05:20:45.000000000",1022,0.03333253]
["2019-04-02T22:21:00.000000000","2019-04-03T05:21:00.000000000",1021,278.2793]
["2019-04-02T22:21:00.000000000","2019-04-03T05:21:00.000000000",1023,20200.199999999997]
["2019-04-02T22:21:00.000000000","2019-04-03T05:21:00.000000000",1130,745809951.5061]
["2019-04-02T22:21:15.000000000","2019-04-03T05:21:15.000000000",1019,14753.45]
["2019-04-02T22:21:15.000000000","2019-04-03T05:21:15.000000000",1022,0.01777735]
["2019-04-02T22:21:30.000000000","2019-04-03T05:21:30.000000000",1021,278.4347]
["2019-04-02T22:21:30.000000000","2019-04-03T05:21:30.000000000",1023,20046.71]
["2019-04-02T22:21:30.000000000","2019-04-03T05:21:30.000000000",1130,746226435.4719]
["2019-04-02T22:21:45.000000000","2019-04-03T05:21:45.000000000",1019,14800.050000000001]
["2019-04-02T22:21:45.000000000","2019-04-03T05:21:45.000000000",1022,0.05110988]
["2019-04-02T22:22:00.000000000","2019-04-03T05:22:00.000000000",1021,278.5656]
["2019-04-02T22:22:00.000000000","2019-04-03T05:22:00.000000000",1023,20000.0]
["2019-04-02T22:22:00.000000000","2019-04-03T05:22:00.000000000",1130,746577257.5512]
["2019-04-02T22:22:15.000000000","2019-04-03T05:22:15.000000000",1019,14800.050000000001]
["2019-04-02T22:22:15.000000000","2019-04-03T05:22:15.000000000",1022,0.03333253]
["2019-04-02T22:22:30.000000000","2019-04-03T05:22:30.000000000",1021,278.5812]
["2019-04-02T22:22:30.000000000","2019-04-03T05:22:30.000000000",1023,19800.05]
["2019-04-02T22:22:30.000000000","2019-04-03T05:22:30.000000000",1130,746619066.7524]
["2019-04-02T22:22:45.000000000","2019-04-03T05:22:45.000000000",1019,14700.2]
["2019-04-02T22:22:45.000000000","2019-04-03T05:22:45.000000000",1022,0.05110988]
["2019-04-02T22:23:00.000000000","2019-04-03T05:23:00.000000000",1021,278.6323]
["2019-04-02T22:23:00.000000000","2019-04-03T05:23:00.000000000",1023,19906.690000000002]
["2019-04-02T22:23:00.000000000","2019-04-03T05:23:00.000000000",1130,746756018.6871]
["2019-04-02T22:23:15.000000000","2019-04-03T05:23:15.000000000",1019,14800.050000000001]
["2019-04-02T22:23:15.000000000","2019-04-03T05:23:15.000000000",1022,0.01555518]
["2019-04-02T22:23:30.000000000","2019-04-03T05:23:30.000000000",1021,278.6345]
["2019-04-02T22:23:30.000000000","2019-04-03T05:23:30.000000000",1023,20000.0]
["2019-04-02T22:23:30.000000000","2019-04-03T05:23:30.000000000",1130,746761914.8565]
["2019-04-02T22:23:45.000000000","2019-04-03T05:23:45.000000000",1019,14800.050000000001]
["2019-04-02T22:23:45.000000000","2019-04-03T05:23:45.000000000",1022,0.05110988]
["2019-04-02T22:24:00.000000000","2019-04-03T05:24:00.000000000",1021,278.599]
["2019-04-02T22:24:00.000000000","2019-04-03T05:24:00.000000000",1023,20000.0]
["2019-04-02T22:24:00.000000000","2019-04-03T05:24:00.000000000",1130,746666772.123]
["2019-04-02T22:24:15.000000000","2019-04-03T05:24:15.000000000",1019,14800.050000000001]
["2019-04-02T22:24:15.000000000","2019-04-03T05:24:15.000000000",1022,0.01777735]
["2019-04-02T22:24:30.000000000","2019-04-03T05:24:30.000000000",1021,278.6012]
["2019-04-02T22:24:30.000000000","2019-04-03T05:24:30.000000000",1023,20100.100000000002]
["2019-04-02T22:24:30.000000000","2019-04-03T05:24:30.000000000",1130,746672668.2924]
["2019-04-02T22:24:45.000000000","2019-04-03T05:24:45.000000000",1019,14800.050000000001]
["2019-04-02T22:24:45.000000000","2019-04-03T05:24:45.000000000",1022,0.0]
["2019-04-02T22:25:00.000000000","2019-04-03T05:25:00.000000000",1021,278.5901]
["2019-04-02T22:25:00.000000000","2019-04-03T05:25:00.000000000",1023,20000.0]
["2019-04-02T22:25:00.000000000","2019-04-03T05:25:00.000000000",1130,746642919.4377]
["2019-04-02T22:25:15.000000000","2019-04-03T05:25:15.000000000",1019,14700.2]
["2019-04-02T22:25:15.000000000","2019-04-03T05:25:15.000000000",1022,0.03333253]
["2019-04-02T22:25:30.000000000","2019-04-03T05:25:30.000000000",1021,278.6811]
["2019-04-02T22:25:30.000000000","2019-04-03T05:25:30.000000000",1023,19906.690000000002]
["2019-04-02T22:25:30.000000000","2019-04-03T05:25:30.000000000",1130,746886806.4447]
["2019-04-02T22:25:45.000000000","2019-04-03T05:25:45.000000000",1019,14700.2]
["2019-04-02T22:25:45.000000000","2019-04-03T05:25:45.000000000",1022,0.0]
["2019-04-02T22:26:00.000000000","2019-04-03T05:26:00.000000000",1021,278.7212]
["2019-04-02T22:26:00.000000000","2019-04-03T05:26:00.000000000",1023,19893.36]
["2019-04-02T22:26:00.000000000","2019-04-03T05:26:00.000000000",1130,746994277.5324]
["2019-04-02T22:26:15.000000000","2019-04-03T05:26:15.000000000",1019,14800.050000000001]
["2019-04-02T22:26:15.000000000","2019-04-03T05:26:15.000000000",1022,0.01555518]
["2019-04-02T22:26:30.000000000","2019-04-03T05:26:30.000000000",1021,278.6389]
["2019-04-02T22:26:30.000000000","2019-04-03T05:26:30.000000000",1023,19800.05]
["2019-04-02T22:26:30.000000000","2019-04-03T05:26:30.000000000",1130,746773707.1953]
["2019-04-02T22:26:45.000000000","2019-04-03T05:26:45.000000000",1019,14800.050000000001]
["2019-04-02T22:26:45.000000000","2019-04-03T05:26:45.000000000",1022,0.03333253]
["2019-04-02T22:27:00.000000000","2019-04-03T05:27:00.000000000",1021,278.821]
["2019-04-02T22:27:00.000000000","2019-04-03T05:27:00.000000000",1023,19800.05]
["2019-04-02T22:27:00.000000000","2019-04-03T05:27:00.000000000",1130,747261749.217]
["2019-04-02T22:27:15.000000000","2019-04-03T05:27:15.000000000",1019,14800.050000000001]
["2019-04-02T22:27:15.000000000","2019-04-03T05:27:15.000000000",1022,0.0355547]
["2019-04-02T22:27:30.000000000","2019-04-03T05:27:30.000000000",1021,278.5257]
["2019-04-02T22:27:30.000000000","2019-04-03T05:27:30.000000000",1023,19753.45]
["2019-04-02T22:27:30.000000000","2019-04-03T05:27:30.000000000",1130,746470322.4789]
["2019-04-02T22:27:45.000000000","2019-04-03T05:27:45.000000000",1019,14746.800000000001]
["2019-04-02T22:27:45.000000000","2019-04-03T05:27:45.000000000",1022,0.01555518]
["2019-04-02T22:28:00.000000000","2019-04-03T05:28:00.000000000",1021,278.7256]
["2019-04-02T22:28:00.000000000","2019-04-03T05:28:00.000000000",1023,19746.8]
["2019-04-02T22:28:00.000000000","2019-04-03T05:28:00.000000000",1130,747006069.8712]
["2019-04-02T22:28:15.000000000","2019-04-03T05:28:15.000000000",1019,14746.800000000001]
["2019-04-02T22:28:15.000000000","2019-04-03T05:28:15.000000000",1022,0.01555518]
["2019-04-02T22:28:30.000000000","2019-04-03T05:28:30.000000000",1021,278.559]
["2019-04-02T22:28:30.000000000","2019-04-03T05:28:30.000000000",1023,19646.809999999998]
["2019-04-02T22:28:30.000000000","2019-04-03T05:28:30.000000000",1130,746559569.043]
["2019-04-02T22:28:45.000000000","2019-04-03T05:28:45.000000000",1019,14753.45]
["2019-04-02T22:28:45.000000000","2019-04-03T05:28:45.000000000",1022,0.03333253]
["2019-04-02T22:29:00.000000000","2019-04-03T05:29:00.000000000",1021,278.6544]
["2019-04-02T22:29:00.000000000","2019-04-03T05:29:00.000000000",1023,19653.48]
["2019-04-02T22:29:00.000000000","2019-04-03T05:29:00.000000000",1130,746815248.3888]
["2019-04-02T22:29:15.000000000","2019-04-03T05:29:15.000000000",1019,14800.050000000001]
["2019-04-02T22:29:15.000000000","2019-04-03T05:29:15.000000000",1022,0.01555518]
["2019-04-02T22:29:30.000000000","2019-04-03T05:29:30.000000000",1021,278.6234]
["2019-04-02T22:29:30.000000000","2019-04-03T05:29:30.000000000",1023,19753.45]
["2019-04-02T22:29:30.000000000","2019-04-03T05:29:30.000000000",1130,746732166.0018]
["2019-04-02T22:29:45.000000000","2019-04-03T05:29:45.000000000",1019,14800.050000000001]
["2019-04-02T22:29:45.000000000","2019-04-03T05:29:45.000000000",1022,0.01777735]
["2019-04-02T22:30:00.000000000","2019-04-03T05:30:00.000000000",1021,278.7011]
["2019-04-02T22:30:00.000000000","2019-04-03T05:30:00.000000000",1023,19646.809999999998]
["2019-04-02T22:30:00.000000000","2019-04-03T05:30:00.000000000",1130,746940407.9847]
["2019-04-02T22:30:15.000000000","2019-04-03T05:30:15.000000000",1019,14800.050000000001]
["2019-04-02T22:30:15.000000000","2019-04-03T05:30:15.000000000",1022,0.01555518]
["2019-04-02T22:30:30.000000000","2019-04-03T05:30:30.000000000",1021,278.6523]
["2019-04-02T22:30:30.000000000","2019-04-03T05:30:30.000000000",1023,19700.199999999997]
["2019-04-02T22:30:30.000000000","2019-04-03T05:30:30.000000000",1130,746809620.2271]
["2019-04-02T22:30:45.000000000","2019-04-03T05:30:45.000000000",1019,14800.050000000001]
["2019-04-02T22:30:45.000000000","2019-04-03T05:30:45.000000000",1022,0.05333205]
["2019-04-02T22:31:00.000000000","2019-04-03T05:31:00.000000000",1021,278.6855]
["2019-04-02T22:31:00.000000000","2019-04-03T05:31:00.000000000",1023,19700.199999999997]
["2019-04-02T22:31:00.000000000","2019-04-03T05:31:00.000000000",1130,746898598.7835]
["2019-04-02T22:31:15.000000000","2019-04-03T05:31:15.000000000",1019,14746.800000000001]
["2019-04-02T22:31:15.000000000","2019-04-03T05:31:15.000000000",1022,0.01555518]
["2019-04-02T22:31:30.000000000","2019-04-03T05:31:30.000000000",1021,278.6544]
["2019-04-02T22:31:30.000000000","2019-04-03T05:31:30.000000000",1023,19700.199999999997]
["2019-04-02T22:31:30.000000000","2019-04-03T05:31:30.000000000",1130,746815248.3888]
["2019-04-02T22:31:45.000000000","2019-04-03T05:31:45.000000000",1019,14800.050000000001]
["2019-04-02T22:31:45.000000000","2019-04-03T05:31:45.000000000",1022,0.01777735]
["2019-04-02T22:32:00.000000000","2019-04-03T05:32:00.000000000",1021,276.894]
["2019-04-02T22:32:00.000000000","2019-04-03T05:32:00.000000000",1023,19700.199999999997]
["2019-04-02T22:32:00.000000000","2019-04-03T05:32:00.000000000",1130,742097240.838]
["2019-04-02T22:32:15.000000000","2019-04-03T05:32:15.000000000",1019,14800.050000000001]
["2019-04-02T22:32:15.000000000","2019-04-03T05:32:15.000000000",1022,0.04888771]
["2019-04-02T22:32:30.000000000","2019-04-03T05:32:30.000000000",1021,276.8097]
["2019-04-02T22:32:30.000000000","2019-04-03T05:32:30.000000000",1023,19600.100000000002]
["2019-04-02T22:32:30.000000000","2019-04-03T05:32:30.000000000",1130,741871310.3469]
["2019-04-02T22:32:45.000000000","2019-04-03T05:32:45.000000000",1019,14800.050000000001]
["2019-04-02T22:32:45.000000000","2019-04-03T05:32:45.000000000",1022,0.01555518]
["2019-04-02T22:33:00.000000000","2019-04-03T05:33:00.000000000",1021,276.7897]
["2019-04-02T22:33:00.000000000","2019-04-03T05:33:00.000000000",1023,19600.100000000002]
["2019-04-02T22:33:00.000000000","2019-04-03T05:33:00.000000000",1130,741817708.8069]
["2019-04-02T22:33:15.000000000","2019-04-03T05:33:15.000000000",1019,14800.050000000001]
["2019-04-02T22:33:15.000000000","2019-04-03T05:33:15.000000000",1022,0.03333253]
["2019-04-02T22:33:30.000000000","2019-04-03T05:33:30.000000000",1021,276.7896]
["2019-04-02T22:33:30.000000000","2019-04-03T05:33:30.000000000",1023,19700.199999999997]
["2019-04-02T22:33:30.000000000","2019-04-03T05:33:30.000000000",1130,741817440.7992]
["2019-04-02T22:33:45.000000000","2019-04-03T05:33:45.000000000",1019,14800.050000000001]
["2019-04-02T22:33:45.000000000","2019-04-03T05:33:45.000000000",1022,0.03333253]
["2019-04-02T22:34:00.000000000","2019-04-03T05:34:00.000000000",1021,276.8075]
["2019-04-02T22:34:00.000000000","2019-04-03T05:34:00.000000000",1023,19653.48]
["2019-04-02T22:34:00.000000000","2019-04-03T05:34:00.000000000",1130,741865414.1775]
["2019-04-02T22:34:15.000000000","2019-04-03T05:34:15.000000000",1019,14800.050000000001]
["2019-04-02T22:34:15.000000000","2019-04-03T05:34:15.000000000",1022,0.03333253]
["2019-04-02T22:34:30.000000000","2019-04-03T05:34:30.000000000",1021,276.9318]
["2019-04-02T22:34:30.000000000","2019-04-03T05:34:30.000000000",1023,19546.71]
["2019-04-02T22:34:30.000000000","2019-04-03T05:34:30.000000000",1130,742198547.7486]
["2019-04-02T22:34:45.000000000","2019-04-03T05:34:45.000000000",1019,14800.050000000001]
["2019-04-02T22:34:45.000000000","2019-04-03T05:34:45.000000000",1022,0.08222024]
["2019-04-02T22:35:00.000000000","2019-04-03T05:35:00.000000000",1021,276.7564]
["2019-04-02T22:35:00.000000000","2019-04-03T05:35:00.000000000",1023,19500.0]
["2019-04-02T22:35:00.000000000","2019-04-03T05:35:00.000000000",1130,741728462.2428]
["2019-04-02T22:35:15.000000000","2019-04-03T05:35:15.000000000",1019,14753.45]
["2019-04-02T22:35:15.000000000","2019-04-03T05:35:15.000000000",1022,0.08222024]
["2019-04-02T22:35:30.000000000","2019-04-03T05:35:30.000000000",1021,276.8896]
["2019-04-02T22:35:30.000000000","2019-04-03T05:35:30.000000000",1023,19553.38]
["2019-04-02T22:35:30.000000000","2019-04-03T05:35:30.000000000",1130,742085448.4992]
["2019-04-02T22:35:45.000000000","2019-04-03T05:35:45.000000000",1019,14746.800000000001]
["2019-04-02T22:35:45.000000000","2019-04-03T05:35:45.000000000",1022,0.01777735]
["2019-04-02T22:36:00.000000000","2019-04-03T05:36:00.000000000",1021,276.8918]
["2019-04-02T22:36:00.000000000","2019-04-03T05:36:00.000000000",1023,19500.0]
["2019-04-02T22:36:00.000000000","2019-04-03T05:36:00.000000000",1130,742091344.6686]
["2019-04-02T22:36:15.000000000","2019-04-03T05:36:15.000000000",1019,14753.45]
["2019-04-02T22:36:15.000000000","2019-04-03T05:36:15.000000000",1022,0.01777735]
["2019-04-02T22:36:30.000000000","2019-04-03T05:36:30.000000000",1021,276.9584]
["2019-04-02T22:36:30.000000000","2019-04-03T05:36:30.000000000",1023,19453.399999999998]
["2019-04-02T22:36:30.000000000","2019-04-03T05:36:30.000000000",1130,742269837.7968]
["2019-04-02T22:36:45.000000000","2019-04-03T05:36:45.000000000",1019,14800.050000000001]
["2019-04-02T22:36:45.000000000","2019-04-03T05:36:45.000000000",1022,0.0644429]
["2019-04-02T22:37:00.000000000","2019-04-03T05:37:00.000000000",1021,276.7607]
["2019-04-02T22:37:00.000000000","2019-04-03T05:37:00.000000000",1023,19553.38]
["2019-04-02T22:37:00.000000000","2019-04-03T05:37:00.000000000",1130,741739986.5739]
["2019-04-02T22:37:15.000000000","2019-04-03T05:37:15.000000000",1019,14746.800000000001]
["2019-04-02T22:37:15.000000000","2019-04-03T05:37:15.000000000",1022,0.05110988]
["2019-04-02T22:37:30.000000000","2019-04-03T05:37:30.000000000",1021,276.5898]
["2019-04-02T22:37:30.000000000","2019-04-03T05:37:30.000000000",1023,19546.71]
["2019-04-02T22:37:30.000000000","2019-04-03T05:37:30.000000000",1130,741281961.4146]
["2019-04-02T22:37:45.000000000","2019-04-03T05:37:45.000000000",1019,14800.050000000001]
["2019-04-02T22:37:45.000000000","2019-04-03T05:37:45.000000000",1022,0.04888771]
["2019-04-02T22:38:00.000000000","2019-04-03T05:38:00.000000000",1021,276.6743]
["2019-04-02T22:38:00.000000000","2019-04-03T05:38:00.000000000",1023,19500.0]
["2019-04-02T22:38:00.000000000","2019-04-03T05:38:00.000000000",1130,741508427.9211]
["2019-04-02T22:38:15.000000000","2019-04-03T05:38:15.000000000",1019,14800.050000000001]
["2019-04-02T22:38:15.000000000","2019-04-03T05:38:15.000000000",1022,0.0644429]
["2019-04-02T22:38:30.000000000","2019-04-03T05:38:30.000000000",1021,276.6387]
["2019-04-02T22:38:30.000000000","2019-04-03T05:38:30.000000000",1023,19500.0]
["2019-04-02T22:38:30.000000000","2019-04-03T05:38:30.000000000",1130,741413017.1799]
["2019-04-02T22:38:45.000000000","2019-04-03T05:38:45.000000000",1019,14800.050000000001]
["2019-04-02T22:38:45.000000000","2019-04-03T05:38:45.000000000",1022,0.0]
["2019-04-02T22:39:00.000000000","2019-04-03T05:39:00.000000000",1021,276.6964]
["2019-04-02T22:39:00.000000000","2019-04-03T05:39:00.000000000",1023,19400.15]
["2019-04-02T22:39:00.000000000","2019-04-03T05:39:00.000000000",1130,741567657.6228]
["2019-04-02T22:39:15.000000000","2019-04-03T05:39:15.000000000",1019,14700.2]
["2019-04-02T22:39:15.000000000","2019-04-03T05:39:15.000000000",1022,0.0644429]
["2019-04-02T22:39:30.000000000","2019-04-03T05:39:30.000000000",1021,276.7564]
["2019-04-02T22:39:30.000000000","2019-04-03T05:39:30.000000000",1023,19500.0]
["2019-04-02T22:39:30.000000000","2019-04-03T05:39:30.000000000",1130,741728462.2428]
["2019-04-02T22:39:45.000000000","2019-04-03T05:39:45.000000000",1019,14800.050000000001]
["2019-04-02T22:39:45.000000000","2019-04-03T05:39:45.000000000",1022,0.05110988]
["2019-04-02T22:40:00.000000000","2019-04-03T05:40:00.000000000",1021,276.7386]
["2019-04-02T22:40:00.000000000","2019-04-03T05:40:00.000000000",1023,19500.0]
["2019-04-02T22:40:00.000000000","2019-04-03T05:40:00.000000000",1130,741680756.8722]
["2019-04-02T22:40:15.000000000","2019-04-03T05:40:15.000000000",1019,14800.050000000001]
["2019-04-02T22:40:15.000000000","2019-04-03T05:40:15.000000000",1022,0.03333253]
["2019-04-02T22:40:30.000000000","2019-04-03T05:40:30.000000000",1021,276.7808]
["2019-04-02T22:40:30.000000000","2019-04-03T05:40:30.000000000",1023,19446.75]
["2019-04-02T22:40:30.000000000","2019-04-03T05:40:30.000000000",1130,741793856.1216]
["2019-04-02T22:40:45.000000000","2019-04-03T05:40:45.000000000",1019,14753.45]
["2019-04-02T22:40:45.000000000","2019-04-03T05:40:45.000000000",1022,0.05333205]
["2019-04-02T22:41:00.000000000","2019-04-03T05:41:00.000000000",1021,276.7963]
["2019-04-02T22:41:00.000000000","2019-04-03T05:41:00.000000000",1023,19400.15]
["2019-04-02T22:41:00.000000000","2019-04-03T05:41:00.000000000",1130,741835397.3151]
["2019-04-02T22:41:15.000000000","2019-04-03T05:41:15.000000000",1019,14700.2]
["2019-04-02T22:41:15.000000000","2019-04-03T05:41:15.000000000",1022,0.06666507]
["2019-04-02T22:41:30.000000000","2019-04-03T05:41:30.000000000",1021,276.9028]
["2019-04-02T22:41:30.000000000","2019-04-03T05:41:30.000000000",1023,19500.0]
["2019-04-02T22:41:30.000000000","2019-04-03T05:41:30.000000000",1130,742120825.5156]
["2019-04-02T22:41:45.000000000","2019-04-03T05:41:45.000000000",1019,14753.45]
["2019-04-02T22:41:45.000000000","2019-04-03T05:41:45.000000000",1022,0.03333253]
["2019-04-02T22:42:00.000000000","2019-04-03T05:42:00.000000000",1021,276.8385]
["2019-04-02T22:42:00.000000000","2019-04-03T05:42:00.000000000",1023,19446.75]
["2019-04-02T22:42:00.000000000","2019-04-03T05:42:00.000000000",1130,741948496.5645]
["2019-04-02T22:42:15.000000000","2019-04-03T05:42:15.000000000",1019,14800.050000000001]
["2019-04-02T22:42:15.000000000","2019-04-03T05:42:15.000000000",1022,0.01555518]
["2019-04-02T22:42:30.000000000","2019-04-03T05:42:30.000000000",1021,276.7363]
["2019-04-02T22:42:30.000000000","2019-04-03T05:42:30.000000000",1023,19453.399999999998]
["2019-04-02T22:42:30.000000000","2019-04-03T05:42:30.000000000",1130,741674592.6951]
["2019-04-02T22:42:45.000000000","2019-04-03T05:42:45.000000000",1019,14800.050000000001]
["2019-04-02T22:42:45.000000000","2019-04-03T05:42:45.000000000",1022,0.0355547]
["2019-04-02T22:43:00.000000000","2019-04-03T05:43:00.000000000",1021,276.6787]
["2019-04-02T22:43:00.000000000","2019-04-03T05:43:00.000000000",1023,19346.76]
["2019-04-02T22:43:00.000000000","2019-04-03T05:43:00.000000000",1130,741520220.2599]
["2019-04-02T22:43:15.000000000","2019-04-03T05:43:15.000000000",1019,14800.050000000001]
["2019-04-02T22:43:15.000000000","2019-04-03T05:43:15.000000000",1022,0.05110988]
["2019-04-02T22:43:30.000000000","2019-04-03T05:43:30.000000000",1021,276.7875]
["2019-04-02T22:43:30.000000000","2019-04-03T05:43:30.000000000",1023,19300.05]
["2019-04-02T22:43:30.000000000","2019-04-03T05:43:30.000000000",1130,741811812.6375]
["2019-04-02T22:43:45.000000000","2019-04-03T05:43:45.000000000",1019,14800.050000000001]
["2019-04-02T22:43:45.000000000","2019-04-03T05:43:45.000000000",1022,0.03333253]
["2019-04-02T22:44:00.000000000","2019-04-03T05:44:00.000000000",1021,276.5233]
["2019-04-02T22:44:00.000000000","2019-04-03T05:44:00.000000000",1023,19300.05]
["2019-04-02T22:44:00.000000000","2019-04-03T05:44:00.000000000",1130,741103736.2941]
["2019-04-02T22:44:15.000000000","2019-04-03T05:44:15.000000000",1019,14753.45]
["2019-04-02T22:44:15.000000000","2019-04-03T05:44:15.000000000",1022,0.04888771]
["2019-04-02T22:44:30.000000000","2019-04-03T05:44:30.000000000",1021,276.7297]
["2019-04-02T22:44:30.000000000","2019-04-03T05:44:30.000000000",1023,19300.05]
["2019-04-02T22:44:30.000000000","2019-04-03T05:44:30.000000000",1130,741656904.1869]
["2019-04-02T22:44:45.000000000","2019-04-03T05:44:45.000000000",1019,14800.050000000001]
["2019-04-02T22:44:45.000000000","2019-04-03T05:44:45.000000000",1022,0.01555518]
["2019-04-02T22:45:00.000000000","2019-04-03T05:45:00.000000000",1021,276.8052]
["2019-04-02T22:45:00.000000000","2019-04-03T05:45:00.000000000",1023,19400.15]
["2019-04-02T22:45:00.000000000","2019-04-03T05:45:00.000000000",1130,741859250.0004]
["2019-04-02T22:45:15.000000000","2019-04-03T05:45:15.000000000",1019,14800.050000000001]
["2019-04-02T22:45:15.000000000","2019-04-03T05:45:15.000000000",1022,0.0999976]
["2019-04-02T22:45:30.000000000","2019-04-03T05:45:30.000000000",1021,276.9207]
["2019-04-02T22:45:30.000000000","2019-04-03T05:45:30.000000000",1023,19300.05]
["2019-04-02T22:45:30.000000000","2019-04-03T05:45:30.000000000",1130,742168798.8939]
["2019-04-02T22:45:45.000000000","2019-04-03T05:45:45.000000000",1019,14700.2]
["2019-04-02T22:45:45.000000000","2019-04-03T05:45:45.000000000",1022,0.01777735]
["2019-04-02T22:46:00.000000000","2019-04-03T05:46:00.000000000",1021,276.8229]
["2019-04-02T22:46:00.000000000","2019-04-03T05:46:00.000000000",1023,19246.8]
["2019-04-02T22:46:00.000000000","2019-04-03T05:46:00.000000000",1130,741906687.3633]
["2019-04-02T22:46:15.000000000","2019-04-03T05:46:15.000000000",1019,14753.45]
["2019-04-02T22:46:15.000000000","2019-04-03T05:46:15.000000000",1022,0.03333253]
["2019-04-02T22:46:30.000000000","2019-04-03T05:46:30.000000000",1021,276.6852]
["2019-04-02T22:46:30.000000000","2019-04-03T05:46:30.000000000",1023,19200.199999999997]
["2019-04-02T22:46:30.000000000","2019-04-03T05:46:30.000000000",1130,741537640.7604]
["2019-04-02T22:46:45.000000000","2019-04-03T05:46:45.000000000",1019,14753.45]
["2019-04-02T22:46:45.000000000","2019-04-03T05:46:45.000000000",1022,0.03333253]
["2019-04-02T22:47:00.000000000","2019-04-03T05:47:00.000000000",1021,276.8496]
["2019-04-02T22:47:00.000000000","2019-04-03T05:47:00.000000000",1023,19353.44]
["2019-04-02T22:47:00.000000000","2019-04-03T05:47:00.000000000",1130,741978245.4192]
["2019-04-02T22:47:15.000000000","2019-04-03T05:47:15.000000000",1019,14800.050000000001]
["2019-04-02T22:47:15.000000000","2019-04-03T05:47:15.000000000",1022,0.0355547]
["2019-04-02T22:47:30.000000000","2019-04-03T05:47:30.000000000",1021,276.8229]
["2019-04-02T22:47:30.000000000","2019-04-03T05:47:30.000000000",1023,19200.199999999997]
["2019-04-02T22:47:30.000000000","2019-04-03T05:47:30.000000000",1130,741906687.3633]
["2019-04-02T22:47:45.000000000","2019-04-03T05:47:45.000000000",1019,14753.45]
["2019-04-02T22:47:45.000000000","2019-04-03T05:47:45.000000000",1022,0.05333205]
["2019-04-02T22:48:00.000000000","2019-04-03T05:48:00.000000000",1021,276.8385]
["2019-04-02T22:48:00.000000000","2019-04-03T05:48:00.000000000",1023,19300.05]
["2019-04-02T22:48:00.000000000","2019-04-03T05:48:00.000000000",1130,741948496.5645]
["2019-04-02T22:48:15.000000000","2019-04-03T05:48:15.000000000",1019,14800.050000000001]
["2019-04-02T22:48:15.000000000","2019-04-03T05:48:15.000000000",1022,0.08222024]
["2019-04-02T22:48:30.000000000","2019-04-03T05:48:30.000000000",1021,276.9118]
["2019-04-02T22:48:30.000000000","2019-04-03T05:48:30.000000000",1023,19200.199999999997]
["2019-04-02T22:48:30.000000000","2019-04-03T05:48:30.000000000",1130,742144946.2086]
["2019-04-02T22:48:45.000000000","2019-04-03T05:48:45.000000000",1019,14700.2]
["2019-04-02T22:48:45.000000000","2019-04-03T05:48:45.000000000",1022,0.01555518]
["2019-04-02T22:49:00.000000000","2019-04-03T05:49:00.000000000",1021,276.9162]
["2019-04-02T22:49:00.000000000","2019-04-03T05:49:00.000000000",1023,19200.199999999997]
["2019-04-02T22:49:00.000000000","2019-04-03T05:49:00.000000000",1130,742156738.5474]
["2019-04-02T22:49:15.000000000","2019-04-03T05:49:15.000000000",1019,14746.800000000001]
["2019-04-02T22:49:15.000000000","2019-04-03T05:49:15.000000000",1022,0.05110988]
["2019-04-02T22:49:30.000000000","2019-04-03T05:49:30.000000000",1021,276.9273]
["2019-04-02T22:49:30.000000000","2019-04-03T05:49:30.000000000",1023,19200.199999999997]
["2019-04-02T22:49:30.000000000","2019-04-03T05:49:30.000000000",1130,742186487.4021]
["2019-04-02T22:49:45.000000000","2019-04-03T05:49:45.000000000",1019,14800.050000000001]
["2019-04-02T22:49:45.000000000","2019-04-03T05:49:45.000000000",1022,0.01555518]
["2019-04-02T22:50:00.000000000","2019-04-03T05:50:00.000000000",1021,276.9229]
["2019-04-02T22:50:00.000000000","2019-04-03T05:50:00.000000000",1023,19100.100000000002]
["2019-04-02T22:50:00.000000000","2019-04-03T05:50:00.000000000",1130,742174695.0633]
["2019-04-02T22:50:15.000000000","2019-04-03T05:50:15.000000000",1019,14800.050000000001]
["2019-04-02T22:50:15.000000000","2019-04-03T05:50:15.000000000",1022,0.0999976]
["2019-04-02T22:50:30.000000000","2019-04-03T05:50:30.000000000",1021,276.9051]
["2019-04-02T22:50:30.000000000","2019-04-03T05:50:30.000000000",1023,19153.48]
["2019-04-02T22:50:30.000000000","2019-04-03T05:50:30.000000000",1130,742126989.6927]
["2019-04-02T22:50:45.000000000","2019-04-03T05:50:45.000000000",1019,14800.050000000001]
["2019-04-02T22:50:45.000000000","2019-04-03T05:50:45.000000000",1022,0.04888771]
["2019-04-02T22:51:00.000000000","2019-04-03T05:51:00.000000000",1021,277.0938]
["2019-04-02T22:51:00.000000000","2019-04-03T05:51:00.000000000",1023,19146.809999999998]
["2019-04-02T22:51:00.000000000","2019-04-03T05:51:00.000000000",1130,742632720.2226]
["2019-04-02T22:51:15.000000000","2019-04-03T05:51:15.000000000",1019,14746.800000000001]
["2019-04-02T22:51:15.000000000","2019-04-03T05:51:15.000000000",1022,0.03111036]
["2019-04-02T22:51:30.000000000","2019-04-03T05:51:30.000000000",1021,277.0605]
["2019-04-02T22:51:30.000000000","2019-04-03T05:51:30.000000000",1023,19000.0]
["2019-04-02T22:51:30.000000000","2019-04-03T05:51:30.000000000",1130,742543473.6585]
["2019-04-02T22:51:45.000000000","2019-04-03T05:51:45.000000000",1019,14800.050000000001]
["2019-04-02T22:51:45.000000000","2019-04-03T05:51:45.000000000",1022,0.03333253]
["2019-04-02T22:52:00.000000000","2019-04-03T05:52:00.000000000",1021,276.9229]
["2019-04-02T22:52:00.000000000","2019-04-03T05:52:00.000000000",1023,19100.100000000002]
["2019-04-02T22:52:00.000000000","2019-04-03T05:52:00.000000000",1130,742174695.0633]
["2019-04-02T22:52:15.000000000","2019-04-03T05:52:15.000000000",1019,14746.800000000001]
["2019-04-02T22:52:15.000000000","2019-04-03T05:52:15.000000000",1022,0.01777735]
["2019-04-02T22:52:30.000000000","2019-04-03T05:52:30.000000000",1021,276.9561]
["2019-04-02T22:52:30.000000000","2019-04-03T05:52:30.000000000",1023,19100.100000000002]
["2019-04-02T22:52:30.000000000","2019-04-03T05:52:30.000000000",1130,742263673.6197]
["2019-04-02T22:52:45.000000000","2019-04-03T05:52:45.000000000",1019,14746.800000000001]
["2019-04-02T22:52:45.000000000","2019-04-03T05:52:45.000000000",1022,0.0999976]
["2019-04-02T22:53:00.000000000","2019-04-03T05:53:00.000000000",1021,277.0693]
["2019-04-02T22:53:00.000000000","2019-04-03T05:53:00.000000000",1023,19100.100000000002]
["2019-04-02T22:53:00.000000000","2019-04-03T05:53:00.000000000",1130,742567058.3361]
["2019-04-02T22:53:15.000000000","2019-04-03T05:53:15.000000000",1019,14753.45]
["2019-04-02T22:53:15.000000000","2019-04-03T05:53:15.000000000",1022,0.05333205]
["2019-04-02T22:53:30.000000000","2019-04-03T05:53:30.000000000",1021,277.0183]
["2019-04-02T22:53:30.000000000","2019-04-03T05:53:30.000000000",1023,19100.100000000002]
["2019-04-02T22:53:30.000000000","2019-04-03T05:53:30.000000000",1130,742430374.4091]
["2019-04-02T22:53:45.000000000","2019-04-03T05:53:45.000000000",1019,14753.45]
["2019-04-02T22:53:45.000000000","2019-04-03T05:53:45.000000000",1022,0.01777735]
["2019-04-02T22:54:00.000000000","2019-04-03T05:54:00.000000000",1021,277.0472]
["2019-04-02T22:54:00.000000000","2019-04-03T05:54:00.000000000",1023,19100.100000000002]
["2019-04-02T22:54:00.000000000","2019-04-03T05:54:00.000000000",1130,742507828.6344]
["2019-04-02T22:54:15.000000000","2019-04-03T05:54:15.000000000",1019,14753.45]
["2019-04-02T22:54:15.000000000","2019-04-03T05:54:15.000000000",1022,0.01555518]
["2019-04-02T22:54:30.000000000","2019-04-03T05:54:30.000000000",1021,276.9562]
["2019-04-02T22:54:30.000000000","2019-04-03T05:54:30.000000000",1023,19100.100000000002]
["2019-04-02T22:54:30.000000000","2019-04-03T05:54:30.000000000",1130,742263941.6274]
["2019-04-02T22:54:45.000000000","2019-04-03T05:54:45.000000000",1019,14800.050000000001]
["2019-04-02T22:54:45.000000000","2019-04-03T05:54:45.000000000",1022,0.01777735]
["2019-04-02T22:55:00.000000000","2019-04-03T05:55:00.000000000",1021,277.1227]
["2019-04-02T22:55:00.000000000","2019-04-03T05:55:00.000000000",1023,19000.0]
["2019-04-02T22:55:00.000000000","2019-04-03T05:55:00.000000000",1130,742710174.4479]
["2019-04-02T22:55:15.000000000","2019-04-03T05:55:15.000000000",1019,14800.050000000001]
["2019-04-02T22:55:15.000000000","2019-04-03T05:55:15.000000000",1022,0.06666507]
["2019-04-02T22:55:30.000000000","2019-04-03T05:55:30.000000000",1021,277.136]
["2019-04-02T22:55:30.000000000","2019-04-03T05:55:30.000000000",1023,19046.71]
["2019-04-02T22:55:30.000000000","2019-04-03T05:55:30.000000000",1130,742745819.472]
["2019-04-02T22:55:45.000000000","2019-04-03T05:55:45.000000000",1019,14800.050000000001]
["2019-04-02T22:55:45.000000000","2019-04-03T05:55:45.000000000",1022,0.0355547]
["2019-04-02T22:56:00.000000000","2019-04-03T05:56:00.000000000",1021,277.0538]
["2019-04-02T22:56:00.000000000","2019-04-03T05:56:00.000000000",1023,19000.0]
["2019-04-02T22:56:00.000000000","2019-04-03T05:56:00.000000000",1130,742525517.1426]
["2019-04-02T22:56:15.000000000","2019-04-03T05:56:15.000000000",1019,14800.050000000001]
["2019-04-02T22:56:15.000000000","2019-04-03T05:56:15.000000000",1022,0.03333253]
["2019-04-02T22:56:30.000000000","2019-04-03T05:56:30.000000000",1021,277.1116]
["2019-04-02T22:56:30.000000000","2019-04-03T05:56:30.000000000",1023,19000.0]
["2019-04-02T22:56:30.000000000","2019-04-03T05:56:30.000000000",1130,742680425.5932]
["2019-04-02T22:56:45.000000000","2019-04-03T05:56:45.000000000",1019,14800.050000000001]
["2019-04-02T22:56:45.000000000","2019-04-03T05:56:45.000000000",1022,0.05110988]
["2019-04-02T22:57:00.000000000","2019-04-03T05:57:00.000000000",1021,277.1537]
["2019-04-02T22:57:00.000000000","2019-04-03T05:57:00.000000000",1023,18953.399999999998]
["2019-04-02T22:57:00.000000000","2019-04-03T05:57:00.000000000",1130,742793256.8349]
["2019-04-02T22:57:15.000000000","2019-04-03T05:57:15.000000000",1019,14800.050000000001]
["2019-04-02T22:57:15.000000000","2019-04-03T05:57:15.000000000",1022,0.01555518]
["2019-04-02T22:57:30.000000000","2019-04-03T05:57:30.000000000",1021,277.136]
["2019-04-02T22:57:30.000000000","2019-04-03T05:57:30.000000000",1023,18946.75]
["2019-04-02T22:57:30.000000000","2019-04-03T05:57:30.000000000",1130,742745819.472]
["2019-04-02T22:57:45.000000000","2019-04-03T05:57:45.000000000",1019,14800.050000000001]
["2019-04-02T22:57:45.000000000","2019-04-03T05:57:45.000000000",1022,0.06666507]
["2019-04-02T22:58:00.000000000","2019-04-03T05:58:00.000000000",1021,277.1182]
["2019-04-02T22:58:00.000000000","2019-04-03T05:58:00.000000000",1023,19000.0]
["2019-04-02T22:58:00.000000000","2019-04-03T05:58:00.000000000",1130,742698114.1014]
["2019-04-02T22:58:15.000000000","2019-04-03T05:58:15.000000000",1019,14800.050000000001]
["2019-04-02T22:58:15.000000000","2019-04-03T05:58:15.000000000",1022,0.06888723]
["2019-04-02T22:58:30.000000000","2019-04-03T05:58:30.000000000",1021,276.9694]
["2019-04-02T22:58:30.000000000","2019-04-03T05:58:30.000000000",1023,19000.0]
["2019-04-02T22:58:30.000000000","2019-04-03T05:58:30.000000000",1130,742299318.6438]
["2019-04-02T22:58:45.000000000","2019-04-03T05:58:45.000000000",1019,14753.45]
["2019-04-02T22:58:45.000000000","2019-04-03T05:58:45.000000000",1022,0.06666507]
["2019-04-02T22:59:00.000000000","2019-04-03T05:59:00.000000000",1021,276.9761]
["2019-04-02T22:59:00.000000000","2019-04-03T05:59:00.000000000",1023,19000.0]
["2019-04-02T22:59:00.000000000","2019-04-03T05:59:00.000000000",1130,742317275.1597]
["2019-04-02T22:59:15.000000000","2019-04-03T05:59:15.000000000",1019,14800.050000000001]
["2019-04-02T22:59:15.000000000","2019-04-03T05:59:15.000000000",1022,0.0]
["2019-04-02T22:59:30.000000000","2019-04-03T05:59:30.000000000",1021,276.9762]
["2019-04-02T22:59:30.000000000","2019-04-03T05:59:30.000000000",1023,18946.75]
["2019-04-02T22:59:30.000000000","2019-04-03T05:59:30.000000000",1130,742317543.1674]
["2019-04-02T22:59:45.000000000","2019-04-03T05:59:45.000000000",1019,14753.45]
["2019-04-02T22:59:45.000000000","2019-04-03T05:59:45.000000000",1022,0.03111036]
["2019-04-02T23:00:00.000000000","2019-04-03T06:00:00.000000000",1021,276.8785]
["2019-04-02T23:00:00.000000000","2019-04-03T06:00:00.000000000",1023,18800.05]
["2019-04-02T23:00:00.000000000","2019-04-03T06:00:00.000000000",1130,742055699.6445]
["2019-04-02T23:00:15.000000000","2019-04-03T06:00:15.000000000",1019,14800.050000000001]
["2019-04-02T23:00:15.000000000","2019-04-03T06:00:15.000000000",1022,0.04888771]
["2019-04-02T23:00:30.000000000","2019-04-03T06:00:30.000000000",1021,276.9695]
["2019-04-02T23:00:30.000000000","2019-04-03T06:00:30.000000000",1023,18853.44]
["2019-04-02T23:00:30.000000000","2019-04-03T06:00:30.000000000",1130,742299586.6515]
["2019-04-02T23:00:45.000000000","2019-04-03T06:00:45.000000000",1019,14800.050000000001]
["2019-04-02T23:00:45.000000000","2019-04-03T06:00:45.000000000",1022,0.03333253]
["2019-04-02T23:01:00.000000000","2019-04-03T06:01:00.000000000",1021,277.1559]
["2019-04-02T23:01:00.000000000","2019-04-03T06:01:00.000000000",1023,18953.399999999998]
["2019-04-02T23:01:00.000000000","2019-04-03T06:01:00.000000000",1130,742799153.0043]
["2019-04-02T23:01:15.000000000","2019-04-03T06:01:15.000000000",1019,14800.050000000001]
["2019-04-02T23:01:15.000000000","2019-04-03T06:01:15.000000000",1022,0.01777735]
["2019-04-02T23:01:30.000000000","2019-04-03T06:01:30.000000000",1021,276.9184]
["2019-04-02T23:01:30.000000000","2019-04-03T06:01:30.000000000",1023,18900.15]
["2019-04-02T23:01:30.000000000","2019-04-03T06:01:30.000000000",1130,742162634.7168]
["2019-04-02T23:01:45.000000000","2019-04-03T06:01:45.000000000",1019,14753.45]
["2019-04-02T23:01:45.000000000","2019-04-03T06:01:45.000000000",1022,0.0]
["2019-04-02T23:02:00.000000000","2019-04-03T06:02:00.000000000",1021,276.9961]
["2019-04-02T23:02:00.000000000","2019-04-03T06:02:00.000000000",1023,18800.05]
["2019-04-02T23:02:00.000000000","2019-04-03T06:02:00.000000000",1130,742370876.6997]
["2019-04-02T23:02:15.000000000","2019-04-03T06:02:15.000000000",1019,14700.2]
["2019-04-02T23:02:15.000000000","2019-04-03T06:02:15.000000000",1022,0.01555518]
["2019-04-02T23:02:30.000000000","2019-04-03T06:02:30.000000000",1021,277.2803]
["2019-04-02T23:02:30.000000000","2019-04-03T06:02:30.000000000",1023,18846.76]
["2019-04-02T23:02:30.000000000","2019-04-03T06:02:30.000000000",1130,743132554.5831]
["2019-04-02T23:02:45.000000000","2019-04-03T06:02:45.000000000",1019,14800.050000000001]
["2019-04-02T23:02:45.000000000","2019-04-03T06:02:45.000000000",1022,0.03333253]
["2019-04-02T23:03:00.000000000","2019-04-03T06:03:00.000000000",1021,276.8896]
["2019-04-02T23:03:00.000000000","2019-04-03T06:03:00.000000000",1023,18800.05]
["2019-04-02T23:03:00.000000000","2019-04-03T06:03:00.000000000",1130,742085448.4992]
["2019-04-02T23:03:15.000000000","2019-04-03T06:03:15.000000000",1019,14800.050000000001]
["2019-04-02T23:03:15.000000000","2019-04-03T06:03:15.000000000",1022,0.03333253]
["2019-04-02T23:03:30.000000000","2019-04-03T06:03:30.000000000",1021,277.1227]
["2019-04-02T23:03:30.000000000","2019-04-03T06:03:30.000000000",1023,18846.76]
["2019-04-02T23:03:30.000000000","2019-04-03T06:03:30.000000000",1130,742710174.4479]
["2019-04-02T23:03:45.000000000","2019-04-03T06:03:45.000000000",1019,14800.050000000001]
["2019-04-02T23:03:45.000000000","2019-04-03T06:03:45.000000000",1022,0.0]
["2019-04-02T23:04:00.000000000","2019-04-03T06:04:00.000000000",1021,277.2181]
["2019-04-02T23:04:00.000000000","2019-04-03T06:04:00.000000000",1023,18800.05]
["2019-04-02T23:04:00.000000000","2019-04-03T06:04:00.000000000",1130,742965853.7937]
["2019-04-02T23:04:15.000000000","2019-04-03T06:04:15.000000000",1019,14800.050000000001]
["2019-04-02T23:04:15.000000000","2019-04-03T06:04:15.000000000",1022,0.08444241]
["2019-04-02T23:04:30.000000000","2019-04-03T06:04:30.000000000",1021,277.1848]
["2019-04-02T23:04:30.000000000","2019-04-03T06:04:30.000000000",1023,18746.8]
["2019-04-02T23:04:30.000000000","2019-04-03T06:04:30.000000000",1130,742876607.2296]
["2019-04-02T23:04:45.000000000","2019-04-03T06:04:45.000000000",1019,14800.050000000001]
["2019-04-02T23:04:45.000000000","2019-04-03T06:04:45.000000000",1022,0.06888723]
["2019-04-02T23:05:00.000000000","2019-04-03T06:05:00.000000000",1021,277.1915]
["2019-04-02T23:05:00.000000000","2019-04-03T06:05:00.000000000",1023,18700.199999999997]
["2019-04-02T23:05:00.000000000","2019-04-03T06:05:00.000000000",1130,742894563.7455]
["2019-04-02T23:05:15.000000000","2019-04-03T06:05:15.000000000",1019,14800.050000000001]
["2019-04-02T23:05:15.000000000","2019-04-03T06:05:15.000000000",1022,0.04666555]
["2019-04-02T23:05:30.000000000","2019-04-03T06:05:30.000000000",1021,277.0983]
["2019-04-02T23:05:30.000000000","2019-04-03T06:05:30.000000000",1023,18753.45]
["2019-04-02T23:05:30.000000000","2019-04-03T06:05:30.000000000",1130,742644780.5691]
["2019-04-02T23:05:45.000000000","2019-04-03T06:05:45.000000000",1019,14800.050000000001]
["2019-04-02T23:05:45.000000000","2019-04-03T06:05:45.000000000",1022,0.01777735]
["2019-04-02T23:06:00.000000000","2019-04-03T06:06:00.000000000",1021,277.1738]
["2019-04-02T23:06:00.000000000","2019-04-03T06:06:00.000000000",1023,18700.199999999997]
["2019-04-02T23:06:00.000000000","2019-04-03T06:06:00.000000000",1130,742847126.3826]
["2019-04-02T23:06:15.000000000","2019-04-03T06:06:15.000000000",1019,14800.050000000001]
["2019-04-02T23:06:15.000000000","2019-04-03T06:06:15.000000000",1022,0.03333253]
["2019-04-02T23:06:30.000000000","2019-04-03T06:06:30.000000000",1021,277.0738]
["2019-04-02T23:06:30.000000000","2019-04-03T06:06:30.000000000",1023,18700.199999999997]
["2019-04-02T23:06:30.000000000","2019-04-03T06:06:30.000000000",1130,742579118.6826]
["2019-04-02T23:06:45.000000000","2019-04-03T06:06:45.000000000",1019,14800.050000000001]
["2019-04-02T23:06:45.000000000","2019-04-03T06:06:45.000000000",1022,0.05333205]
["2019-04-02T23:07:00.000000000","2019-04-03T06:07:00.000000000",1021,277.3557]
["2019-04-02T23:07:00.000000000","2019-04-03T06:07:00.000000000",1023,18700.199999999997]
["2019-04-02T23:07:00.000000000","2019-04-03T06:07:00.000000000",1130,743334632.3889]
["2019-04-02T23:07:15.000000000","2019-04-03T06:07:15.000000000",1019,14800.050000000001]
["2019-04-02T23:07:15.000000000","2019-04-03T06:07:15.000000000",1022,0.06666507]
["2019-04-02T23:07:30.000000000","2019-04-03T06:07:30.000000000",1021,277.2136]
["2019-04-02T23:07:30.000000000","2019-04-03T06:07:30.000000000",1023,18646.809999999998]
["2019-04-02T23:07:30.000000000","2019-04-03T06:07:30.000000000",1130,742953793.4472]
["2019-04-02T23:07:45.000000000","2019-04-03T06:07:45.000000000",1019,14800.050000000001]
["2019-04-02T23:07:45.000000000","2019-04-03T06:07:45.000000000",1022,0.0]
["2019-04-02T23:08:00.000000000","2019-04-03T06:08:00.000000000",1021,277.2625]
["2019-04-02T23:08:00.000000000","2019-04-03T06:08:00.000000000",1023,18653.48]
["2019-04-02T23:08:00.000000000","2019-04-03T06:08:00.000000000",1130,743084849.2125]
["2019-04-02T23:08:15.000000000","2019-04-03T06:08:15.000000000",1019,14800.050000000001]
["2019-04-02T23:08:15.000000000","2019-04-03T06:08:15.000000000",1022,0.0]
["2019-04-02T23:08:30.000000000","2019-04-03T06:08:30.000000000",1021,277.2048]
["2019-04-02T23:08:30.000000000","2019-04-03T06:08:30.000000000",1023,18653.48]
["2019-04-02T23:08:30.000000000","2019-04-03T06:08:30.000000000",1130,742930208.7696]
["2019-04-02T23:08:45.000000000","2019-04-03T06:08:45.000000000",1019,14800.050000000001]
["2019-04-02T23:08:45.000000000","2019-04-03T06:08:45.000000000",1022,0.0644429]
["2019-04-02T23:09:00.000000000","2019-04-03T06:09:00.000000000",1021,277.0405]
["2019-04-02T23:09:00.000000000","2019-04-03T06:09:00.000000000",1023,18546.71]
["2019-04-02T23:09:00.000000000","2019-04-03T06:09:00.000000000",1130,742489872.1185]
["2019-04-02T23:09:15.000000000","2019-04-03T06:09:15.000000000",1019,14800.050000000001]
["2019-04-02T23:09:15.000000000","2019-04-03T06:09:15.000000000",1022,0.0]
["2019-04-02T23:09:30.000000000","2019-04-03T06:09:30.000000000",1021,276.8896]
["2019-04-02T23:09:30.000000000","2019-04-03T06:09:30.000000000",1023,18553.38]
["2019-04-02T23:09:30.000000000","2019-04-03T06:09:30.000000000",1130,742085448.4992]
["2019-04-02T23:09:45.000000000","2019-04-03T06:09:45.000000000",1019,14800.050000000001]
["2019-04-02T23:09:45.000000000","2019-04-03T06:09:45.000000000",1022,0.0355547]
["2019-04-02T23:10:00.000000000","2019-04-03T06:10:00.000000000",1021,277.187]
["2019-04-02T23:10:00.000000000","2019-04-03T06:10:00.000000000",1023,18700.199999999997]
["2019-04-02T23:10:00.000000000","2019-04-03T06:10:00.000000000",1130,742882503.399]
["2019-04-02T23:10:15.000000000","2019-04-03T06:10:15.000000000",1019,14800.050000000001]
["2019-04-02T23:10:15.000000000","2019-04-03T06:10:15.000000000",1022,0.06666507]
["2019-04-02T23:10:30.000000000","2019-04-03T06:10:30.000000000",1021,277.0561]
["2019-04-02T23:10:30.000000000","2019-04-03T06:10:30.000000000",1023,18600.100000000002]
["2019-04-02T23:10:30.000000000","2019-04-03T06:10:30.000000000",1130,742531681.3197]
["2019-04-02T23:10:45.000000000","2019-04-03T06:10:45.000000000",1019,14800.050000000001]
["2019-04-02T23:10:45.000000000","2019-04-03T06:10:45.000000000",1022,0.03333253]
["2019-04-02T23:11:00.000000000","2019-04-03T06:11:00.000000000",1021,277.1759]
["2019-04-02T23:11:00.000000000","2019-04-03T06:11:00.000000000",1023,18646.809999999998]
["2019-04-02T23:11:00.000000000","2019-04-03T06:11:00.000000000",1130,742852754.5443]
["2019-04-02T23:11:15.000000000","2019-04-03T06:11:15.000000000",1019,14746.800000000001]
["2019-04-02T23:11:15.000000000","2019-04-03T06:11:15.000000000",1022,0.0]
["2019-04-02T23:11:30.000000000","2019-04-03T06:11:30.000000000",1021,277.256]
["2019-04-02T23:11:30.000000000","2019-04-03T06:11:30.000000000",1023,18600.100000000002]
["2019-04-02T23:11:30.000000000","2019-04-03T06:11:30.000000000",1130,743067428.712]
["2019-04-02T23:11:45.000000000","2019-04-03T06:11:45.000000000",1019,14746.800000000001]
["2019-04-02T23:11:45.000000000","2019-04-03T06:11:45.000000000",1022,0.01777735]
["2019-04-02T23:12:00.000000000","2019-04-03T06:12:00.000000000",1021,276.8407]
["2019-04-02T23:12:00.000000000","2019-04-03T06:12:00.000000000",1023,18553.38]
["2019-04-02T23:12:00.000000000","2019-04-03T06:12:00.000000000",1130,741954392.7339]
["2019-04-02T23:12:15.000000000","2019-04-03T06:12:15.000000000",1019,14800.050000000001]
["2019-04-02T23:12:15.000000000","2019-04-03T06:12:15.000000000",1022,0.05110988]
["2019-04-02T23:12:30.000000000","2019-04-03T06:12:30.000000000",1021,276.5322]
["2019-04-02T23:12:30.000000000","2019-04-03T06:12:30.000000000",1023,18653.48]
["2019-04-02T23:12:30.000000000","2019-04-03T06:12:30.000000000",1130,741127588.9794]
["2019-04-02T23:12:45.000000000","2019-04-03T06:12:45.000000000",1019,14800.050000000001]
["2019-04-02T23:12:45.000000000","2019-04-03T06:12:45.000000000",1022,0.04888771]
["2019-04-02T23:13:00.000000000","2019-04-03T06:13:00.000000000",1021,276.3768]
["2019-04-02T23:13:00.000000000","2019-04-03T06:13:00.000000000",1023,18700.199999999997]
["2019-04-02T23:13:00.000000000","2019-04-03T06:13:00.000000000",1130,740711105.0136]
["2019-04-02T23:13:15.000000000","2019-04-03T06:13:15.000000000",1019,14800.050000000001]
["2019-04-02T23:13:15.000000000","2019-04-03T06:13:15.000000000",1022,0.04888771]
["2019-04-02T23:13:30.000000000","2019-04-03T06:13:30.000000000",1021,276.6232]
["2019-04-02T23:13:30.000000000","2019-04-03T06:13:30.000000000",1023,18700.199999999997]
["2019-04-02T23:13:30.000000000","2019-04-03T06:13:30.000000000",1130,741371475.9864]
["2019-04-02T23:13:45.000000000","2019-04-03T06:13:45.000000000",1019,14746.800000000001]
["2019-04-02T23:13:45.000000000","2019-04-03T06:13:45.000000000",1022,0.01555518]
["2019-04-02T23:14:00.000000000","2019-04-03T06:14:00.000000000",1021,276.6942]
["2019-04-02T23:14:00.000000000","2019-04-03T06:14:00.000000000",1023,18500.0]
["2019-04-02T23:14:00.000000000","2019-04-03T06:14:00.000000000",1130,741561761.4534]
["2019-04-02T23:14:15.000000000","2019-04-03T06:14:15.000000000",1019,14800.050000000001]
["2019-04-02T23:14:15.000000000","2019-04-03T06:14:15.000000000",1022,0.01777735]
["2019-04-02T23:14:30.000000000","2019-04-03T06:14:30.000000000",1021,276.5033]
["2019-04-02T23:14:30.000000000","2019-04-03T06:14:30.000000000",1023,18600.100000000002]
["2019-04-02T23:14:30.000000000","2019-04-03T06:14:30.000000000",1130,741050134.7541]
["2019-04-02T23:14:45.000000000","2019-04-03T06:14:45.000000000",1019,14700.2]
["2019-04-02T23:14:45.000000000","2019-04-03T06:14:45.000000000",1022,0.04888771]
["2019-04-02T23:15:00.000000000","2019-04-03T06:15:00.000000000",1021,276.6719]
["2019-04-02T23:15:00.000000000","2019-04-03T06:15:00.000000000",1023,18500.0]
["2019-04-02T23:15:00.000000000","2019-04-03T06:15:00.000000000",1130,741501995.7363]
["2019-04-02T23:15:15.000000000","2019-04-03T06:15:15.000000000",1019,14800.050000000001]
["2019-04-02T23:15:15.000000000","2019-04-03T06:15:15.000000000",1022,0.03333253]
["2019-04-02T23:15:30.000000000","2019-04-03T06:15:30.000000000",1021,276.5099]
["2019-04-02T23:15:30.000000000","2019-04-03T06:15:30.000000000",1023,18500.0]
["2019-04-02T23:15:30.000000000","2019-04-03T06:15:30.000000000",1130,741067823.2623]
["2019-04-02T23:15:45.000000000","2019-04-03T06:15:45.000000000",1019,14800.050000000001]
["2019-04-02T23:15:45.000000000","2019-04-03T06:15:45.000000000",1022,0.0999976]
["2019-04-02T23:16:00.000000000","2019-04-03T06:16:00.000000000",1021,276.3612]
["2019-04-02T23:16:00.000000000","2019-04-03T06:16:00.000000000",1023,18500.0]
["2019-04-02T23:16:00.000000000","2019-04-03T06:16:00.000000000",1130,740669295.8124]
["2019-04-02T23:16:15.000000000","2019-04-03T06:16:15.000000000",1019,14746.800000000001]
["2019-04-02T23:16:15.000000000","2019-04-03T06:16:15.000000000",1022,0.01555518]
["2019-04-02T23:16:30.000000000","2019-04-03T06:16:30.000000000",1021,276.1436]
["2019-04-02T23:16:30.000000000","2019-04-03T06:16:30.000000000",1023,18500.0]
["2019-04-02T23:16:30.000000000","2019-04-03T06:16:30.000000000",1130,740086111.0572]
["2019-04-02T23:16:45.000000000","2019-04-03T06:16:45.000000000",1019,14800.050000000001]
["2019-04-02T23:16:45.000000000","2019-04-03T06:16:45.000000000",1022,0.01555518]
["2019-04-02T23:17:00.000000000","2019-04-03T06:17:00.000000000",1021,276.2036]
["2019-04-02T23:17:00.000000000","2019-04-03T06:17:00.000000000",1023,18446.75]
["2019-04-02T23:17:00.000000000","2019-04-03T06:17:00.000000000",1130,740246915.6772]
["2019-04-02T23:17:15.000000000","2019-04-03T06:17:15.000000000",1019,14800.050000000001]
["2019-04-02T23:17:15.000000000","2019-04-03T06:17:15.000000000",1022,0.03333253]
["2019-04-02T23:17:30.000000000","2019-04-03T06:17:30.000000000",1021,276.1769]
["2019-04-02T23:17:30.000000000","2019-04-03T06:17:30.000000000",1023,18446.75]
["2019-04-02T23:17:30.000000000","2019-04-03T06:17:30.000000000",1130,740175357.6213]
["2019-04-02T23:17:45.000000000","2019-04-03T06:17:45.000000000",1019,14753.45]
["2019-04-02T23:17:45.000000000","2019-04-03T06:17:45.000000000",1022,0.03333253]
["2019-04-02T23:18:00.000000000","2019-04-03T06:18:00.000000000",1021,276.057]
["2019-04-02T23:18:00.000000000","2019-04-03T06:18:00.000000000",1023,18400.15]
["2019-04-02T23:18:00.000000000","2019-04-03T06:18:00.000000000",1130,739854016.389]
["2019-04-02T23:18:15.000000000","2019-04-03T06:18:15.000000000",1019,14746.800000000001]
["2019-04-02T23:18:15.000000000","2019-04-03T06:18:15.000000000",1022,0.06888723]
["2019-04-02T23:18:30.000000000","2019-04-03T06:18:30.000000000",1021,276.1791]
["2019-04-02T23:18:30.000000000","2019-04-03T06:18:30.000000000",1023,18400.15]
["2019-04-02T23:18:30.000000000","2019-04-03T06:18:30.000000000",1130,740181253.7907]
["2019-04-02T23:18:45.000000000","2019-04-03T06:18:45.000000000",1019,14800.050000000001]
["2019-04-02T23:18:45.000000000","2019-04-03T06:18:45.000000000",1022,0.01777735]
["2019-04-02T23:19:00.000000000","2019-04-03T06:19:00.000000000",1021,276.359]
["2019-04-02T23:19:00.000000000","2019-04-03T06:19:00.000000000",1023,18453.399999999998]
["2019-04-02T23:19:00.000000000","2019-04-03T06:19:00.000000000",1130,740663399.643]
["2019-04-02T23:19:15.000000000","2019-04-03T06:19:15.000000000",1019,14800.050000000001]
["2019-04-02T23:19:15.000000000","2019-04-03T06:19:15.000000000",1022,0.03333253]
["2019-04-02T23:19:30.000000000","2019-04-03T06:19:30.000000000",1021,276.3456]
["2019-04-02T23:19:30.000000000","2019-04-03T06:19:30.000000000",1023,18400.15]
["2019-04-02T23:19:30.000000000","2019-04-03T06:19:30.000000000",1130,740627486.6112]
["2019-04-02T23:19:45.000000000","2019-04-03T06:19:45.000000000",1019,14800.050000000001]
["2019-04-02T23:19:45.000000000","2019-04-03T06:19:45.000000000",1022,0.03333253]
["2019-04-02T23:20:00.000000000","2019-04-03T06:20:00.000000000",1021,276.4233]
["2019-04-02T23:20:00.000000000","2019-04-03T06:20:00.000000000",1023,18453.399999999998]
["2019-04-02T23:20:00.000000000","2019-04-03T06:20:00.000000000",1130,740835728.5941]
["2019-04-02T23:20:15.000000000","2019-04-03T06:20:15.000000000",1019,14800.050000000001]
["2019-04-02T23:20:15.000000000","2019-04-03T06:20:15.000000000",1022,0.01555518]
["2019-04-02T23:20:30.000000000","2019-04-03T06:20:30.000000000",1021,276.3212]
["2019-04-02T23:20:30.000000000","2019-04-03T06:20:30.000000000",1023,18346.76]
["2019-04-02T23:20:30.000000000","2019-04-03T06:20:30.000000000",1130,740562092.7324]
["2019-04-02T23:20:45.000000000","2019-04-03T06:20:45.000000000",1019,14800.050000000001]
["2019-04-02T23:20:45.000000000","2019-04-03T06:20:45.000000000",1022,0.01555518]
["2019-04-02T23:21:00.000000000","2019-04-03T06:21:00.000000000",1021,276.2924]
["2019-04-02T23:21:00.000000000","2019-04-03T06:21:00.000000000",1023,18400.15]
["2019-04-02T23:21:00.000000000","2019-04-03T06:21:00.000000000",1130,740484906.5148]
["2019-04-02T23:21:15.000000000","2019-04-03T06:21:15.000000000",1019,14800.050000000001]
["2019-04-02T23:21:15.000000000","2019-04-03T06:21:15.000000000",1022,0.03333253]
["2019-04-02T23:21:30.000000000","2019-04-03T06:21:30.000000000",1021,276.4411]
["2019-04-02T23:21:30.000000000","2019-04-03T06:21:30.000000000",1023,18400.15]
["2019-04-02T23:21:30.000000000","2019-04-03T06:21:30.000000000",1130,740883433.9647]
["2019-04-02T23:21:45.000000000","2019-04-03T06:21:45.000000000",1019,14800.050000000001]
["2019-04-02T23:21:45.000000000","2019-04-03T06:21:45.000000000",1022,0.03333253]
["2019-04-02T23:22:00.000000000","2019-04-03T06:22:00.000000000",1021,276.3191]
["2019-04-02T23:22:00.000000000","2019-04-03T06:22:00.000000000",1023,18200.199999999997]
["2019-04-02T23:22:00.000000000","2019-04-03T06:22:00.000000000",1130,740556464.5707]
["2019-04-02T23:22:15.000000000","2019-04-03T06:22:15.000000000",1019,14800.050000000001]
["2019-04-02T23:22:15.000000000","2019-04-03T06:22:15.000000000",1022,0.05110988]
["2019-04-02T23:22:30.000000000","2019-04-03T06:22:30.000000000",1021,276.3634]
["2019-04-02T23:22:30.000000000","2019-04-03T06:22:30.000000000",1023,18200.199999999997]
["2019-04-02T23:22:30.000000000","2019-04-03T06:22:30.000000000",1130,740675191.9818]
["2019-04-02T23:22:45.000000000","2019-04-03T06:22:45.000000000",1019,14753.45]
["2019-04-02T23:22:45.000000000","2019-04-03T06:22:45.000000000",1022,0.03333253]
["2019-04-02T23:23:00.000000000","2019-04-03T06:23:00.000000000",1021,276.4545]
["2019-04-02T23:23:00.000000000","2019-04-03T06:23:00.000000000",1023,18400.15]
["2019-04-02T23:23:00.000000000","2019-04-03T06:23:00.000000000",1130,740919346.9965]
["2019-04-02T23:23:15.000000000","2019-04-03T06:23:15.000000000",1019,14800.050000000001]
["2019-04-02T23:23:15.000000000","2019-04-03T06:23:15.000000000",1022,0.0]
["2019-04-02T23:23:30.000000000","2019-04-03T06:23:30.000000000",1021,276.4256]
["2019-04-02T23:23:30.000000000","2019-04-03T06:23:30.000000000",1023,18353.44]
["2019-04-02T23:23:30.000000000","2019-04-03T06:23:30.000000000",1130,740841892.7712]
["2019-04-02T23:23:45.000000000","2019-04-03T06:23:45.000000000",1019,14800.050000000001]
["2019-04-02T23:23:45.000000000","2019-04-03T06:23:45.000000000",1022,0.01555518]
["2019-04-02T23:24:00.000000000","2019-04-03T06:24:00.000000000",1021,276.4078]
["2019-04-02T23:24:00.000000000","2019-04-03T06:24:00.000000000",1023,18300.05]
["2019-04-02T23:24:00.000000000","2019-04-03T06:24:00.000000000",1130,740794187.4006]
["2019-04-02T23:24:15.000000000","2019-04-03T06:24:15.000000000",1019,14800.050000000001]
["2019-04-02T23:24:15.000000000","2019-04-03T06:24:15.000000000",1022,0.06666507]
["2019-04-02T23:24:30.000000000","2019-04-03T06:24:30.000000000",1021,276.3878]
["2019-04-02T23:24:30.000000000","2019-04-03T06:24:30.000000000",1023,18200.199999999997]
["2019-04-02T23:24:30.000000000","2019-04-03T06:24:30.000000000",1130,740740585.8606]
["2019-04-02T23:24:45.000000000","2019-04-03T06:24:45.000000000",1019,14753.45]
["2019-04-02T23:24:45.000000000","2019-04-03T06:24:45.000000000",1022,0.01777735]
["2019-04-02T23:25:00.000000000","2019-04-03T06:25:00.000000000",1021,276.4722]
["2019-04-02T23:25:00.000000000","2019-04-03T06:25:00.000000000",1023,18300.05]
["2019-04-02T23:25:00.000000000","2019-04-03T06:25:00.000000000",1130,740966784.3594]
["2019-04-02T23:25:15.000000000","2019-04-03T06:25:15.000000000",1019,14800.050000000001]
["2019-04-02T23:25:15.000000000","2019-04-03T06:25:15.000000000",1022,0.01777735]
["2019-04-02T23:25:30.000000000","2019-04-03T06:25:30.000000000",1021,276.4566]
["2019-04-02T23:25:30.000000000","2019-04-03T06:25:30.000000000",1023,18253.45]
["2019-04-02T23:25:30.000000000","2019-04-03T06:25:30.000000000",1130,740924975.1582]
["2019-04-02T23:25:45.000000000","2019-04-03T06:25:45.000000000",1019,14753.45]
["2019-04-02T23:25:45.000000000","2019-04-03T06:25:45.000000000",1022,0.03111036]
["2019-04-02T23:26:00.000000000","2019-04-03T06:26:00.000000000",1021,276.4167]
["2019-04-02T23:26:00.000000000","2019-04-03T06:26:00.000000000",1023,18300.05]
["2019-04-02T23:26:00.000000000","2019-04-03T06:26:00.000000000",1130,740818040.0859]
["2019-04-02T23:26:15.000000000","2019-04-03T06:26:15.000000000",1019,14700.2]
["2019-04-02T23:26:15.000000000","2019-04-03T06:26:15.000000000",1022,0.0]
["2019-04-02T23:26:30.000000000","2019-04-03T06:26:30.000000000",1021,276.5233]
["2019-04-02T23:26:30.000000000","2019-04-03T06:26:30.000000000",1023,18300.05]
["2019-04-02T23:26:30.000000000","2019-04-03T06:26:30.000000000",1130,741103736.2941]
["2019-04-02T23:26:45.000000000","2019-04-03T06:26:45.000000000",1019,14800.050000000001]
["2019-04-02T23:26:45.000000000","2019-04-03T06:26:45.000000000",1022,0.01777735]
["2019-04-02T23:27:00.000000000","2019-04-03T06:27:00.000000000",1021,276.4566]
["2019-04-02T23:27:00.000000000","2019-04-03T06:27:00.000000000",1023,18246.8]
["2019-04-02T23:27:00.000000000","2019-04-03T06:27:00.000000000",1130,740924975.1582]
["2019-04-02T23:27:15.000000000","2019-04-03T06:27:15.000000000",1019,14800.050000000001]
["2019-04-02T23:27:15.000000000","2019-04-03T06:27:15.000000000",1022,0.0355547]
["2019-04-02T23:27:30.000000000","2019-04-03T06:27:30.000000000",1021,276.6432]
["2019-04-02T23:27:30.000000000","2019-04-03T06:27:30.000000000",1023,18206.74]
["2019-04-02T23:27:30.000000000","2019-04-03T06:27:30.000000000",1130,741425077.5264]
["2019-04-02T23:27:45.000000000","2019-04-03T06:27:45.000000000",1019,14800.050000000001]
["2019-04-02T23:27:45.000000000","2019-04-03T06:27:45.000000000",1022,0.0]
["2019-04-02T23:28:00.000000000","2019-04-03T06:28:00.000000000",1021,276.5921]
["2019-04-02T23:28:00.000000000","2019-04-03T06:28:00.000000000",1023,18200.199999999997]
["2019-04-02T23:28:00.000000000","2019-04-03T06:28:00.000000000",1130,741288125.5917]
["2019-04-02T23:28:15.000000000","2019-04-03T06:28:15.000000000",1019,14746.800000000001]
["2019-04-02T23:28:15.000000000","2019-04-03T06:28:15.000000000",1022,0.04888771]
["2019-04-02T23:28:30.000000000","2019-04-03T06:28:30.000000000",1021,276.5899]
["2019-04-02T23:28:30.000000000","2019-04-03T06:28:30.000000000",1023,18146.809999999998]
["2019-04-02T23:28:30.000000000","2019-04-03T06:28:30.000000000",1130,741282229.4223]
["2019-04-02T23:28:45.000000000","2019-04-03T06:28:45.000000000",1019,14700.2]
["2019-04-02T23:28:45.000000000","2019-04-03T06:28:45.000000000",1022,0.01555518]
["2019-04-02T23:29:00.000000000","2019-04-03T06:29:00.000000000",1021,276.6587]
["2019-04-02T23:29:00.000000000","2019-04-03T06:29:00.000000000",1023,18200.199999999997]
["2019-04-02T23:29:00.000000000","2019-04-03T06:29:00.000000000",1130,741466618.7199]
["2019-04-02T23:29:15.000000000","2019-04-03T06:29:15.000000000",1019,14700.2]
["2019-04-02T23:29:15.000000000","2019-04-03T06:29:15.000000000",1022,0.03333253]
["2019-04-02T23:29:30.000000000","2019-04-03T06:29:30.000000000",1021,276.6076]
["2019-04-02T23:29:30.000000000","2019-04-03T06:29:30.000000000",1023,18200.199999999997]
["2019-04-02T23:29:30.000000000","2019-04-03T06:29:30.000000000",1130,741329666.7852]
["2019-04-02T23:29:45.000000000","2019-04-03T06:29:45.000000000",1019,14753.45]
["2019-04-02T23:29:45.000000000","2019-04-03T06:29:45.000000000",1022,0.03333253]
["2019-04-02T23:30:00.000000000","2019-04-03T06:30:00.000000000",1021,276.6898]
["2019-04-02T23:30:00.000000000","2019-04-03T06:30:00.000000000",1023,18200.199999999997]
["2019-04-02T23:30:00.000000000","2019-04-03T06:30:00.000000000",1130,741549969.1146]
["2019-04-02T23:30:15.000000000","2019-04-03T06:30:15.000000000",1019,14700.2]
["2019-04-02T23:30:15.000000000","2019-04-03T06:30:15.000000000",1022,0.0]
["2019-04-02T23:30:30.000000000","2019-04-03T06:30:30.000000000",1021,276.5765]
["2019-04-02T23:30:30.000000000","2019-04-03T06:30:30.000000000",1023,18100.100000000002]
["2019-04-02T23:30:30.000000000","2019-04-03T06:30:30.000000000",1130,741246316.3905]
["2019-04-02T23:30:45.000000000","2019-04-03T06:30:45.000000000",1019,14753.45]
["2019-04-02T23:30:45.000000000","2019-04-03T06:30:45.000000000",1022,0.01777735]
["2019-04-02T23:31:00.000000000","2019-04-03T06:31:00.000000000",1021,276.5854]
["2019-04-02T23:31:00.000000000","2019-04-03T06:31:00.000000000",1023,18146.809999999998]
["2019-04-02T23:31:00.000000000","2019-04-03T06:31:00.000000000",1130,741270169.0758]
["2019-04-02T23:31:15.000000000","2019-04-03T06:31:15.000000000",1019,14800.050000000001]
["2019-04-02T23:31:15.000000000","2019-04-03T06:31:15.000000000",1022,0.01777735]
["2019-04-02T23:31:30.000000000","2019-04-03T06:31:30.000000000",1021,276.5987]
["2019-04-02T23:31:30.000000000","2019-04-03T06:31:30.000000000",1023,18200.199999999997]
["2019-04-02T23:31:30.000000000","2019-04-03T06:31:30.000000000",1130,741305814.0999]
["2019-04-02T23:31:45.000000000","2019-04-03T06:31:45.000000000",1019,14800.050000000001]
["2019-04-02T23:31:45.000000000","2019-04-03T06:31:45.000000000",1022,0.01777735]
["2019-04-02T23:32:00.000000000","2019-04-03T06:32:00.000000000",1021,276.4566]
["2019-04-02T23:32:00.000000000","2019-04-03T06:32:00.000000000",1023,18200.199999999997]
["2019-04-02T23:32:00.000000000","2019-04-03T06:32:00.000000000",1130,740924975.1582]
["2019-04-02T23:32:15.000000000","2019-04-03T06:32:15.000000000",1019,14800.050000000001]
["2019-04-02T23:32:15.000000000","2019-04-03T06:32:15.000000000",1022,0.01555518]
["2019-04-02T23:32:30.000000000","2019-04-03T06:32:30.000000000",1021,276.5299]
["2019-04-02T23:32:30.000000000","2019-04-03T06:32:30.000000000",1023,18100.100000000002]
["2019-04-02T23:32:30.000000000","2019-04-03T06:32:30.000000000",1130,741121424.8023]
["2019-04-02T23:32:45.000000000","2019-04-03T06:32:45.000000000",1019,14800.050000000001]
["2019-04-02T23:32:45.000000000","2019-04-03T06:32:45.000000000",1022,0.0]
["2019-04-02T23:33:00.000000000","2019-04-03T06:33:00.000000000",1021,276.6943]
["2019-04-02T23:33:00.000000000","2019-04-03T06:33:00.000000000",1023,18100.100000000002]
["2019-04-02T23:33:00.000000000","2019-04-03T06:33:00.000000000",1130,741562029.4611]
["2019-04-02T23:33:15.000000000","2019-04-03T06:33:15.000000000",1019,14800.050000000001]
["2019-04-02T23:33:15.000000000","2019-04-03T06:33:15.000000000",1022,0.03333253]
["2019-04-02T23:33:30.000000000","2019-04-03T06:33:30.000000000",1021,276.7186]
["2019-04-02T23:33:30.000000000","2019-04-03T06:33:30.000000000",1023,18053.38]
["2019-04-02T23:33:30.000000000","2019-04-03T06:33:30.000000000",1130,741627155.3322]
["2019-04-02T23:33:45.000000000","2019-04-03T06:33:45.000000000",1019,14800.050000000001]
["2019-04-02T23:33:45.000000000","2019-04-03T06:33:45.000000000",1022,0.0]
["2019-04-02T23:34:00.000000000","2019-04-03T06:34:00.000000000",1021,276.6587]
["2019-04-02T23:34:00.000000000","2019-04-03T06:34:00.000000000",1023,18000.0]
["2019-04-02T23:34:00.000000000","2019-04-03T06:34:00.000000000",1130,741466618.7199]
["2019-04-02T23:34:15.000000000","2019-04-03T06:34:15.000000000",1019,14800.050000000001]
["2019-04-02T23:34:15.000000000","2019-04-03T06:34:15.000000000",1022,0.0]
["2019-04-02T23:34:30.000000000","2019-04-03T06:34:30.000000000",1021,276.6875]
["2019-04-02T23:34:30.000000000","2019-04-03T06:34:30.000000000",1023,18053.38]
["2019-04-02T23:34:30.000000000","2019-04-03T06:34:30.000000000",1130,741543804.9375]
["2019-04-02T23:34:45.000000000","2019-04-03T06:34:45.000000000",1019,14800.050000000001]
["2019-04-02T23:34:45.000000000","2019-04-03T06:34:45.000000000",1022,0.03333253]
["2019-04-02T23:35:00.000000000","2019-04-03T06:35:00.000000000",1021,276.7897]
["2019-04-02T23:35:00.000000000","2019-04-03T06:35:00.000000000",1023,18046.71]
["2019-04-02T23:35:00.000000000","2019-04-03T06:35:00.000000000",1130,741817708.8069]
["2019-04-02T23:35:15.000000000","2019-04-03T06:35:15.000000000",1019,14800.050000000001]
["2019-04-02T23:35:15.000000000","2019-04-03T06:35:15.000000000",1022,0.01777735]
["2019-04-02T23:35:30.000000000","2019-04-03T06:35:30.000000000",1021,276.7453]
["2019-04-02T23:35:30.000000000","2019-04-03T06:35:30.000000000",1023,17946.75]
["2019-04-02T23:35:30.000000000","2019-04-03T06:35:30.000000000",1130,741698713.3881]
["2019-04-02T23:35:45.000000000","2019-04-03T06:35:45.000000000",1019,14753.45]
["2019-04-02T23:35:45.000000000","2019-04-03T06:35:45.000000000",1022,0.0]
["2019-04-02T23:36:00.000000000","2019-04-03T06:36:00.000000000",1021,276.7652]
["2019-04-02T23:36:00.000000000","2019-04-03T06:36:00.000000000",1023,17953.399999999998]
["2019-04-02T23:36:00.000000000","2019-04-03T06:36:00.000000000",1130,741752046.9204]
["2019-04-02T23:36:15.000000000","2019-04-03T06:36:15.000000000",1019,14753.45]
["2019-04-02T23:36:15.000000000","2019-04-03T06:36:15.000000000",1022,0.03333253]
["2019-04-02T23:36:30.000000000","2019-04-03T06:36:30.000000000",1021,276.9095]
["2019-04-02T23:36:30.000000000","2019-04-03T06:36:30.000000000",1023,18000.0]
["2019-04-02T23:36:30.000000000","2019-04-03T06:36:30.000000000",1130,742138782.0315]
["2019-04-02T23:36:45.000000000","2019-04-03T06:36:45.000000000",1019,14700.2]
["2019-04-02T23:36:45.000000000","2019-04-03T06:36:45.000000000",1022,0.01555518]
["2019-04-02T23:37:00.000000000","2019-04-03T06:37:00.000000000",1021,276.8563]
["2019-04-02T23:37:00.000000000","2019-04-03T06:37:00.000000000",1023,18000.0]
["2019-04-02T23:37:00.000000000","2019-04-03T06:37:00.000000000",1130,741996201.9351]
["2019-04-02T23:37:15.000000000","2019-04-03T06:37:15.000000000",1019,14800.050000000001]
["2019-04-02T23:37:15.000000000","2019-04-03T06:37:15.000000000",1022,0.05333205]
["2019-04-02T23:37:30.000000000","2019-04-03T06:37:30.000000000",1021,276.8429]
["2019-04-02T23:37:30.000000000","2019-04-03T06:37:30.000000000",1023,18053.38]
["2019-04-02T23:37:30.000000000","2019-04-03T06:37:30.000000000",1130,741960288.9033]
["2019-04-02T23:37:45.000000000","2019-04-03T06:37:45.000000000",1019,14700.2]
["2019-04-02T23:37:45.000000000","2019-04-03T06:37:45.000000000",1022,0.0355547]
["2019-04-02T23:38:00.000000000","2019-04-03T06:38:00.000000000",1021,276.9073]
["2019-04-02T23:38:00.000000000","2019-04-03T06:38:00.000000000",1023,17946.75]
["2019-04-02T23:38:00.000000000","2019-04-03T06:38:00.000000000",1130,742132885.8621]
["2019-04-02T23:38:15.000000000","2019-04-03T06:38:15.000000000",1019,14800.050000000001]
["2019-04-02T23:38:15.000000000","2019-04-03T06:38:15.000000000",1022,0.06888723]
["2019-04-02T23:38:30.000000000","2019-04-03T06:38:30.000000000",1021,276.8318]
["2019-04-02T23:38:30.000000000","2019-04-03T06:38:30.000000000",1023,17900.15]
["2019-04-02T23:38:30.000000000","2019-04-03T06:38:30.000000000",1130,741930540.0486]
["2019-04-02T23:38:45.000000000","2019-04-03T06:38:45.000000000",1019,14746.800000000001]
["2019-04-02T23:38:45.000000000","2019-04-03T06:38:45.000000000",1022,0.01777735]
["2019-04-02T23:39:00.000000000","2019-04-03T06:39:00.000000000",1021,276.8963]
["2019-04-02T23:39:00.000000000","2019-04-03T06:39:00.000000000",1023,17900.15]
["2019-04-02T23:39:00.000000000","2019-04-03T06:39:00.000000000",1130,742103405.0151]
["2019-04-02T23:39:15.000000000","2019-04-03T06:39:15.000000000",1019,14800.050000000001]
["2019-04-02T23:39:15.000000000","2019-04-03T06:39:15.000000000",1022,0.01555518]
["2019-04-02T23:39:30.000000000","2019-04-03T06:39:30.000000000",1021,276.8186]
["2019-04-02T23:39:30.000000000","2019-04-03T06:39:30.000000000",1023,17900.15]
["2019-04-02T23:39:30.000000000","2019-04-03T06:39:30.000000000",1130,741895163.0322]
["2019-04-02T23:39:45.000000000","2019-04-03T06:39:45.000000000",1019,14800.050000000001]
["2019-04-02T23:39:45.000000000","2019-04-03T06:39:45.000000000",1022,0.03333253]
["2019-04-02T23:40:00.000000000","2019-04-03T06:40:00.000000000",1021,276.9095]
["2019-04-02T23:40:00.000000000","2019-04-03T06:40:00.000000000",1023,17846.76]
["2019-04-02T23:40:00.000000000","2019-04-03T06:40:00.000000000",1130,742138782.0315]
["2019-04-02T23:40:15.000000000","2019-04-03T06:40:15.000000000",1019,14800.050000000001]
["2019-04-02T23:40:15.000000000","2019-04-03T06:40:15.000000000",1022,0.0]
["2019-04-02T23:40:30.000000000","2019-04-03T06:40:30.000000000",1021,276.9295]
["2019-04-02T23:40:30.000000000","2019-04-03T06:40:30.000000000",1023,17900.15]
["2019-04-02T23:40:30.000000000","2019-04-03T06:40:30.000000000",1130,742192383.5715]
["2019-04-02T23:40:45.000000000","2019-04-03T06:40:45.000000000",1019,14800.050000000001]
["2019-04-02T23:40:45.000000000","2019-04-03T06:40:45.000000000",1022,0.03111036]
["2019-04-02T23:41:00.000000000","2019-04-03T06:41:00.000000000",1021,276.9029]
["2019-04-02T23:41:00.000000000","2019-04-03T06:41:00.000000000",1023,17900.15]
["2019-04-02T23:41:00.000000000","2019-04-03T06:41:00.000000000",1130,742121093.5233]
["2019-04-02T23:41:15.000000000","2019-04-03T06:41:15.000000000",1019,14753.45]
["2019-04-02T23:41:15.000000000","2019-04-03T06:41:15.000000000",1022,0.06666507]
["2019-04-02T23:41:30.000000000","2019-04-03T06:41:30.000000000",1021,276.8563]
["2019-04-02T23:41:30.000000000","2019-04-03T06:41:30.000000000",1023,17900.15]
["2019-04-02T23:41:30.000000000","2019-04-03T06:41:30.000000000",1130,741996201.9351]
["2019-04-02T00:00:00.000000000","2019-04-02T07:00:00.000000000",1018,483743.7]
["2019-04-02T00:00:00.000000000","2019-04-02T07:00:00.000000000",1016,481000.0]
["2019-04-02T00:00:15.000000000","2019-04-02T07:00:15.000000000",1017,480000.0]
["2019-04-02T00:00:15.000000000","2019-04-02T07:00:15.000000000",1020,2679307.0]
["2019-04-02T00:00:15.000000000","2019-04-02T07:00:15.000000000",1133,963.3854]
["2019-04-02T00:00:30.000000000","2019-04-02T07:00:30.000000000",1018,483356.3]
["2019-04-02T00:00:30.000000000","2019-04-02T07:00:30.000000000",1016,480800.0]
["2019-04-02T00:00:45.000000000","2019-04-02T07:00:45.000000000",1017,480000.0]
["2019-04-02T00:00:45.000000000","2019-04-02T07:00:45.000000000",1020,2679307.0]
["2019-04-02T00:00:45.000000000","2019-04-02T07:00:45.000000000",1133,963.4521]
["2019-04-02T00:01:00.000000000","2019-04-02T07:01:00.000000000",1018,483583.3]
["2019-04-02T00:01:00.000000000","2019-04-02T07:01:00.000000000",1016,480700.0]
["2019-04-02T00:01:15.000000000","2019-04-02T07:01:15.000000000",1017,480000.0]
["2019-04-02T00:01:15.000000000","2019-04-02T07:01:15.000000000",1020,2679307.0]
["2019-04-02T00:01:15.000000000","2019-04-02T07:01:15.000000000",1133,963.7167]
["2019-04-02T00:01:30.000000000","2019-04-02T07:01:30.000000000",1018,483727.10000000003]
["2019-04-02T00:01:30.000000000","2019-04-02T07:01:30.000000000",1016,480900.0]
["2019-04-02T00:01:45.000000000","2019-04-02T07:01:45.000000000",1017,480000.0]
["2019-04-02T00:01:45.000000000","2019-04-02T07:01:45.000000000",1020,2679307.0]
["2019-04-02T00:01:45.000000000","2019-04-02T07:01:45.000000000",1133,963.6958]
["2019-04-02T00:02:00.000000000","2019-04-02T07:02:00.000000000",1018,483687.5]
["2019-04-02T00:02:00.000000000","2019-04-02T07:02:00.000000000",1016,480800.0]
["2019-04-02T00:02:15.000000000","2019-04-02T07:02:15.000000000",1017,480000.0]
["2019-04-02T00:02:15.000000000","2019-04-02T07:02:15.000000000",1020,2679307.0]
["2019-04-02T00:02:15.000000000","2019-04-02T07:02:15.000000000",1133,963.5271]
["2019-04-02T00:02:30.000000000","2019-04-02T07:02:30.000000000",1018,483468.8]
["2019-04-02T00:02:30.000000000","2019-04-02T07:02:30.000000000",1016,480500.0]
["2019-04-02T00:02:45.000000000","2019-04-02T07:02:45.000000000",1017,480000.0]
["2019-04-02T00:02:45.000000000","2019-04-02T07:02:45.000000000",1020,2679307.0]
["2019-04-02T00:02:45.000000000","2019-04-02T07:02:45.000000000",1133,963.675]
["2019-04-02T00:03:00.000000000","2019-04-02T07:03:00.000000000",1018,483651.8]
["2019-04-02T00:03:00.000000000","2019-04-02T07:03:00.000000000",1130,743478220.123]
["2019-04-02T00:03:15.000000000","2019-04-02T07:03:15.000000000",1019,14800.050000000001]
["2019-04-02T00:03:15.000000000","2019-04-02T07:03:15.000000000",1022,0.01777735]
["2019-04-02T00:03:30.000000000","2019-04-02T07:03:30.000000000",1021,277.5933]
["2019-04-02T00:03:30.000000000","2019-04-02T07:03:30.000000000",1023,17500.0]
["2019-04-02T00:03:30.000000000","2019-04-02T07:03:30.000000000",1130,743757671.8431]
["2019-04-02T00:03:45.000000000","2019-04-02T07:03:45.000000000",1019,14800.050000000001]
["2019-04-02T00:03:45.000000000","2019-04-02T07:03:45.000000000",1022,0.03333253]
["2019-04-02T00:04:00.000000000","2019-04-02T07:04:00.000000000",1021,277.7265]
["2019-04-02T00:04:00.000000000","2019-04-02T07:04:00.000000000",1023,17500.0]
["2019-04-02T00:04:00.000000000","2019-04-02T07:04:00.000000000",1130,744114555.5355]
["2019-04-02T00:04:15.000000000","2019-04-02T07:04:15.000000000",1019,14800.050000000001]
["2019-04-02T00:04:15.000000000","2019-04-02T07:04:15.000000000",1022,0.0644429]
["2019-04-02T00:04:30.000000000","2019-04-02T07:04:30.000000000",1021,277.7087]
["2019-04-02T00:04:30.000000000","2019-04-02T07:04:30.000000000",1023,17446.75]
["2019-04-02T00:04:30.000000000","2019-04-02T07:04:30.000000000",1130,744066863.8709]
["2019-04-02T00:04:45.000000000","2019-04-02T07:04:45.000000000",1019,14800.050000000001]
["2019-04-02T00:04:45.000000000","2019-04-02T07:04:45.000000000",1022,0.0355547]
["2019-04-02T00:05:00.000000000","2019-04-02T07:05:00.000000000",1021,277.6888]
["2019-04-02T00:05:00.000000000","2019-04-02T07:05:00.000000000",1023,17400.15]
["2019-04-02T00:05:00.000000000","2019-04-02T07:05:00.000000000",1133,962.3013]
["2019-04-02T00:05:15.000000000","2019-04-02T07:05:15.000000000",1018,483375.0]
["2019-04-02T00:05:15.000000000","2019-04-02T07:05:15.000000000",1016,481000.0]
["2019-04-02T00:05:30.000000000","2019-04-02T07:05:30.000000000",1017,480000.0]
["2019-04-02T00:05:30.000000000","2019-04-02T07:05:30.000000000",1020,2679307.0]
["2019-04-02T00:05:30.000000000","2019-04-02T07:05:30.000000000",1133,963.8979]
["2019-04-02T00:05:45.000000000","2019-04-02T07:05:45.000000000",1018,482714.60000000003]
["2019-04-02T00:05:45.000000000","2019-04-02T07:05:45.000000000",1016,481000.0]
["2019-04-02T00:06:00.000000000","2019-04-02T07:06:00.000000000",1017,480000.0]
["2019-04-02T00:06:00.000000000","2019-04-02T07:06:00.000000000",1020,2679307.0]
["2019-04-02T00:06:00.000000000","2019-04-02T07:06:00.000000000",1133,962.1437]
["2019-04-02T00:06:15.000000000","2019-04-02T07:06:15.000000000",1018,482093.8]
["2019-04-02T00:06:15.000000000","2019-04-02T07:06:15.000000000",1016,481100.0]
["2019-04-02T00:06:30.000000000","2019-04-02T07:06:30.000000000",1017,480000.0]
["2019-04-02T00:06:30.000000000","2019-04-02T07:06:30.000000000",1020,2679307.0]
["2019-04-02T00:06:30.000000000","2019-04-02T07:06:30.000000000",1133,962.0938]
["2019-04-02T00:06:45.000000000","2019-04-02T07:06:45.000000000",1018,482020.10000000003]
["2019-04-02T00:06:45.000000000","2019-04-02T07:06:45.000000000",1130,744357568.6804]
["2019-04-02T00:07:00.000000000","2019-04-02T07:07:00.000000000",1019,14746.800000000001]
["2019-04-02T00:07:00.000000000","2019-04-02T07:07:00.000000000",1022,0.06888723]
["2019-04-02T00:07:15.000000000","2019-04-02T07:07:15.000000000",1021,277.8552]
["2019-04-02T00:07:15.000000000","2019-04-02T07:07:15.000000000",1023,17453.399999999998]
["2019-04-02T00:07:15.000000000","2019-04-02T07:07:15.000000000",1130,744459382.3464]
["2019-04-02T00:07:30.000000000","2019-04-02T07:07:30.000000000",1019,14746.800000000001]
["2019-04-02T00:07:30.000000000","2019-04-02T07:07:30.000000000",1022,0.0644429]
["2019-04-02T00:07:45.000000000","2019-04-02T07:07:45.000000000",1021,277.7131]
["2019-04-02T00:07:45.000000000","2019-04-02T07:07:45.000000000",1023,17346.76]
["2019-04-02T00:07:45.000000000","2019-04-02T07:07:45.000000000",1130,744078652.8217]
["2019-04-02T00:08:00.000000000","2019-04-02T07:08:00.000000000",1019,14800.050000000001]
["2019-04-02T00:08:00.000000000","2019-04-02T07:08:00.000000000",1022,0.05110988]
["2019-04-02T00:08:15.000000000","2019-04-02T07:08:15.000000000",1021,277.691]
["2019-04-02T00:08:15.000000000","2019-04-02T07:08:15.000000000",1023,17500.0]
["2019-04-02T00:08:15.000000000","2019-04-02T07:08:15.000000000",1130,744019440.137]
["2019-04-02T00:08:30.000000000","2019-04-02T07:08:30.000000000",1019,14800.050000000001]
["2019-04-02T00:08:30.000000000","2019-04-02T07:08:30.000000000",1022,0.06888723]
["2019-04-02T00:08:45.000000000","2019-04-02T07:08:45.000000000",1021,277.8353]
["2019-04-02T00:08:45.000000000","2019-04-02T07:08:45.000000000",1023,17346.76]
["2019-04-02T00:08:45.000000000","2019-04-02T07:08:45.000000000",1130,744406064.1371]
["2019-04-02T00:09:00.000000000","2019-04-02T07:09:00.000000000",1019,14800.050000000001]
["2019-04-02T00:09:00.000000000","2019-04-02T07:09:00.000000000",1022,0.08222024]
["2019-04-02T00:09:15.000000000","2019-04-02T07:09:15.000000000",1021,277.7887]
["2019-04-02T00:09:15.000000000","2019-04-02T07:09:15.000000000",1023,17300.05]
["2019-04-02T00:09:15.000000000","2019-04-02T07:09:15.000000000",1130,744281208.4309]
["2019-04-02T00:09:30.000000000","2019-04-02T07:09:30.000000000",1019,14800.050000000001]
["2019-04-02T00:09:30.000000000","2019-04-02T07:09:30.000000000",1022,0.06666507]
["2019-04-02T00:09:45.000000000","2019-04-02T07:09:45.000000000",1021,277.8042]
["2019-04-02T00:09:45.000000000","2019-04-02T07:09:45.000000000",1023,17253.45]
["2019-04-02T00:09:45.000000000","2019-04-02T07:09:45.000000000",1130,744322737.6894]
["2019-04-02T00:10:00.000000000","2019-04-02T07:10:00.000000000",1019,14800.050000000001]
["2019-04-02T00:10:00.000000000","2019-04-02T07:10:00.000000000",1022,0.0999976]
["2019-04-02T00:10:15.000000000","2019-04-02T07:10:15.000000000",1021,277.7886]
["2019-04-02T00:10:15.000000000","2019-04-02T07:10:15.000000000",1023,17300.05]
["2019-04-02T00:10:15.000000000","2019-04-02T07:10:15.000000000",1130,744280940.5002]
["2019-04-02T00:10:30.000000000","2019-04-02T07:10:30.000000000",1019,14800.050000000001]
["2019-04-02T00:10:30.000000000","2019-04-02T07:10:30.000000000",1022,0.0999976]
["2019-04-02T00:10:45.000000000","2019-04-02T07:10:45.000000000",1021,277.6222]
["2019-04-02T00:10:45.000000000","2019-04-02T07:10:45.000000000",1023,17200.199999999997]
["2019-04-02T00:10:45.000000000","2019-04-02T07:10:45.000000000",1130,743835103.8154]
["2019-04-02T00:11:00.000000000","2019-04-02T07:11:00.000000000",1019,14800.050000000001]
["2019-04-02T00:11:00.000000000","2019-04-02T07:11:00.000000000",1022,0.08095044]
["2019-04-02T00:11:15.000000000","2019-04-02T07:11:15.000000000",1017,480000.0]
["2019-04-02T00:11:15.000000000","2019-04-02T07:11:15.000000000",1020,2679307.0]
["2019-04-02T00:11:15.000000000","2019-04-02T07:11:15.000000000",1133,963.9521]
["2019-04-02T00:11:30.000000000","2019-04-02T07:11:30.000000000",1018,483808.3]
["2019-04-02T00:11:30.000000000","2019-04-02T07:11:30.000000000",1016,480900.0]
["2019-04-02T00:11:45.000000000","2019-04-02T07:11:45.000000000",1017,480000.0]
["2019-04-02T00:11:45.000000000","2019-04-02T07:11:45.000000000",1020,2679307.0]
["2019-04-02T00:11:45.000000000","2019-04-02T07:11:45.000000000",1133,963.8646]
["2019-04-02T00:12:00.000000000","2019-04-02T07:12:00.000000000",1018,482508.30000000005]
["2019-04-02T00:12:00.000000000","2019-04-02T07:12:00.000000000",1016,481000.0]
["2019-04-02T00:12:15.000000000","2019-04-02T07:12:15.000000000",1017,480000.0]
["2019-04-02T00:12:15.000000000","2019-04-02T07:12:15.000000000",1020,2679307.0]
["2019-04-02T00:12:15.000000000","2019-04-02T07:12:15.000000000",1133,963.375]
["2019-04-02T00:12:30.000000000","2019-04-02T07:12:30.000000000",1018,482614.6]
["2019-04-02T00:12:30.000000000","2019-04-02T07:12:30.000000000",1016,481200.0]
["2019-04-02T00:12:45.000000000","2019-04-02T07:12:45.000000000",1017,480000.0]
["2019-04-02T00:12:45.000000000","2019-04-02T07:12:45.000000000",1020,2679307.0]
["2019-04-02T00:12:45.000000000","2019-04-02T07:12:45.000000000",1133,962.0646]
["2019-04-02T00:13:00.000000000","2019-04-02T07:13:00.000000000",1018,483314.6]
["2019-04-02T00:13:00.000000000","2019-04-02T07:13:00.000000000",1016,480900.0]
["2019-04-02T00:13:15.000000000","2019-04-02T07:13:15.000000000",1017,480000.0]
["2019-04-02T00:13:15.000000000","2019-04-02T07:13:15.000000000",1020,2679307.0]
["2019-04-02T00:13:15.000000000","2019-04-02T07:13:15.000000000",1133,963.9188]
["2019-04-02T00:13:30.000000000","2019-04-02T07:13:30.000000000",1018,482570.80000000005]
["2019-04-02T00:13:30.000000000","2019-04-02T07:13:30.000000000",1016,481100.0]
["2019-04-02T00:13:45.000000000","2019-04-02T07:13:45.000000000",1017,480000.0]
["2019-04-02T00:13:45.000000000","2019-04-02T07:13:45.000000000",1020,2679307.0]
["2019-04-02T00:13:45.000000000","2019-04-02T07:13:45.000000000",1133,962.0625]
["2019-04-02T00:14:00.000000000","2019-04-02T07:14:00.000000000",1018,482085.39999999997]
["2019-04-02T00:14:00.000000000","2019-04-02T07:14:00.000000000",1016,480900.0]
["2019-04-02T00:14:15.000000000","2019-04-02T07:14:15.000000000",1017,480000.0]
["2019-04-02T00:14:15.000000000","2019-04-02T07:14:15.000000000",1020,2679307.0]
["2019-04-02T00:14:15.000000000","2019-04-02T07:14:15.000000000",1133,962.0708]
["2019-04-02T00:14:30.000000000","2019-04-02T07:14:30.000000000",1018,482016.7]
["2019-04-02T00:14:30.000000000","2019-04-02T07:14:30.000000000",1016,480900.0]
["2019-04-02T00:14:45.000000000","2019-04-02T07:14:45.000000000",1017,480000.0]
["2019-04-02T00:14:45.000000000","2019-04-02T07:14:45.000000000",1020,2679307.0]
["2019-04-02T00:14:45.000000000","2019-04-02T07:14:45.000000000",1133,962.1375]
["2019-04-02T00:15:00.000000000","2019-04-02T07:15:00.000000000",1018,482064.7]
["2019-04-02T00:15:00.000000000","2019-04-02T07:15:00.000000000",1130,744395882.7705]
["2019-04-02T00:15:15.000000000","2019-04-02T07:15:15.000000000",1019,14800.050000000001]
["2019-04-02T00:15:15.000000000","2019-04-02T07:15:15.000000000",1022,0.0]
["2019-04-02T00:15:30.000000000","2019-04-02T07:15:30.000000000",1021,277.8752]
["2019-04-02T00:15:30.000000000","2019-04-02T07:15:30.000000000",1023,17200.199999999997]
["2019-04-02T00:15:30.000000000","2019-04-02T07:15:30.000000000",1130,744512968.4864]
["2019-04-02T00:15:45.000000000","2019-04-02T07:15:45.000000000",1019,14800.050000000001]
["2019-04-02T00:15:45.000000000","2019-04-02T07:15:45.000000000",1022,0.03333253]
["2019-04-02T00:16:00.000000000","2019-04-02T07:16:00.000000000",1021,277.8863]
["2019-04-02T00:16:00.000000000","2019-04-02T07:16:00.000000000",1023,17100.100000000002]
["2019-04-02T00:16:00.000000000","2019-04-02T07:16:00.000000000",1130,744542708.7941]
["2019-04-02T00:16:15.000000000","2019-04-02T07:16:15.000000000",1019,14800.050000000001]
["2019-04-02T00:16:15.000000000","2019-04-02T07:16:15.000000000",1022,0.0355547]
["2019-04-02T00:16:30.000000000","2019-04-02T07:16:30.000000000",1021,277.742]
["2019-04-02T00:16:30.000000000","2019-04-02T07:16:30.000000000",1023,17046.71]
["2019-04-02T00:16:30.000000000","2019-04-02T07:16:30.000000000",1130,744156084.794]
["2019-04-02T00:16:45.000000000","2019-04-02T07:16:45.000000000",1019,14800.050000000001]
["2019-04-02T00:16:45.000000000","2019-04-02T07:16:45.000000000",1022,0.06666507]
["2019-04-02T00:17:00.000000000","2019-04-02T07:17:00.000000000",1021,277.9174]
["2019-04-02T00:17:00.000000000","2019-04-02T07:17:00.000000000",1023,17106.77]
["2019-04-02T00:17:00.000000000","2019-04-02T07:17:00.000000000",1130,744626035.2418]
["2019-04-02T00:17:15.000000000","2019-04-02T07:17:15.000000000",1019,14746.800000000001]
["2019-04-02T00:17:15.000000000","2019-04-02T07:17:15.000000000",1022,0.0355547]
["2019-04-02T00:17:30.000000000","2019-04-02T07:17:30.000000000",1021,277.9196]
["2019-04-02T00:17:30.000000000","2019-04-02T07:17:30.000000000",1023,17100.100000000002]
["2019-04-02T00:17:30.000000000","2019-04-02T07:17:30.000000000",1130,744631929.7172]
["2019-04-02T00:17:45.000000000","2019-04-02T07:17:45.000000000",1019,14800.050000000001]
["2019-04-02T00:17:45.000000000","2019-04-02T07:17:45.000000000",1022,0.03333253]
["2019-04-02T00:18:00.000000000","2019-04-02T07:18:00.000000000",1021,277.7998]
["2019-04-02T00:18:00.000000000","2019-04-02T07:18:00.000000000",1023,17046.71]
["2019-04-02T00:18:00.000000000","2019-04-02T07:18:00.000000000",1130,744310948.7386]
["2019-04-02T00:18:15.000000000","2019-04-02T07:18:15.000000000",1019,14746.800000000001]
["2019-04-02T00:18:15.000000000","2019-04-02T07:18:15.000000000",1022,0.0355547]
["2019-04-02T00:18:30.000000000","2019-04-02T07:18:30.000000000",1021,277.7798]
["2019-04-02T00:18:30.000000000","2019-04-02T07:18:30.000000000",1023,17100.100000000002]
["2019-04-02T00:18:30.000000000","2019-04-02T07:18:30.000000000",1130,744257362.5986]
["2019-04-02T00:18:45.000000000","2019-04-02T07:18:45.000000000",1019,14753.45]
["2019-04-02T00:18:45.000000000","2019-04-02T07:18:45.000000000",1022,0.01555518]
["2019-04-02T00:19:00.000000000","2019-04-02T07:19:00.000000000",1021,277.7887]
["2019-04-02T00:19:00.000000000","2019-04-02T07:19:00.000000000",1023,17100.100000000002]
["2019-04-02T00:19:00.000000000","2019-04-02T07:19:00.000000000",1130,744281208.4309]
["2019-04-02T00:19:15.000000000","2019-04-02T07:19:15.000000000",1019,14800.050000000001]
["2019-04-02T00:19:15.000000000","2019-04-02T07:19:15.000000000",1022,0.0]
["2019-04-02T00:19:30.000000000","2019-04-02T07:19:30.000000000",1021,277.7975]
["2019-04-02T00:19:30.000000000","2019-04-02T07:19:30.000000000",1023,17046.71]
["2019-04-02T00:19:30.000000000","2019-04-02T07:19:30.000000000",1130,744304786.3325]
["2019-04-02T00:19:45.000000000","2019-04-02T07:19:45.000000000",1019,14800.050000000001]
["2019-04-02T00:19:45.000000000","2019-04-02T07:19:45.000000000",1022,0.05110988]
["2019-04-02T00:20:00.000000000","2019-04-02T07:20:00.000000000",1021,277.9218]
["2019-04-02T00:20:00.000000000","2019-04-02T07:20:00.000000000",1023,17000.0]
["2019-04-02T00:20:00.000000000","2019-04-02T07:20:00.000000000",1130,744637824.1926]
["2019-04-02T00:20:15.000000000","2019-04-02T07:20:15.000000000",1019,14800.050000000001]
["2019-04-02T00:20:15.000000000","2019-04-02T07:20:15.000000000",1022,0.03111036]
["2019-04-02T00:20:30.000000000","2019-04-02T07:20:30.000000000",1021,277.7842]
["2019-04-02T00:20:30.000000000","2019-04-02T07:20:30.000000000",1023,17000.0]
["2019-04-02T00:20:30.000000000","2019-04-02T07:20:30.000000000",1130,744269151.5494]
["2019-04-02T00:20:45.000000000","2019-04-02T07:20:45.000000000",1019,14800.050000000001]
["2019-04-02T00:20:45.000000000","2019-04-02T07:20:45.000000000",1022,0.0]
["2019-04-02T00:21:00.000000000","2019-04-02T07:21:00.000000000",1021,277.9076]
["2019-04-02T00:21:00.000000000","2019-04-02T07:21:00.000000000",1023,17000.0]
["2019-04-02T00:21:00.000000000","2019-04-02T07:21:00.000000000",1130,744599778.0332]
["2019-04-02T00:21:15.000000000","2019-04-02T07:21:15.000000000",1019,14800.050000000001]
["2019-04-02T00:21:15.000000000","2019-04-02T07:21:15.000000000",1022,0.03333253]
["2019-04-02T00:21:30.000000000","2019-04-02T07:21:30.000000000",1021,277.9396]
["2019-04-02T00:21:30.000000000","2019-04-02T07:21:30.000000000",1023,16946.75]
["2019-04-02T00:21:30.000000000","2019-04-02T07:21:30.000000000",1130,744685515.8572]
["2019-04-02T00:21:45.000000000","2019-04-02T07:21:45.000000000",1019,14800.050000000001]
["2019-04-02T00:21:45.000000000","2019-04-02T07:21:45.000000000",1022,0.01555518]
["2019-04-02T00:22:00.000000000","2019-04-02T07:22:00.000000000",1021,277.9885]
["2019-04-02T00:22:00.000000000","2019-04-02T07:22:00.000000000",1023,16900.15]
["2019-04-02T00:22:00.000000000","2019-04-02T07:22:00.000000000",1130,744816533.9695]
["2019-04-02T00:22:15.000000000","2019-04-02T07:22:15.000000000",1019,14800.050000000001]
["2019-04-02T00:22:15.000000000","2019-04-02T07:22:15.000000000",1022,0.01777735]
["2019-04-02T00:22:30.000000000","2019-04-02T07:22:30.000000000",1021,278.0218]
["2019-04-02T00:22:30.000000000","2019-04-02T07:22:30.000000000",1023,16900.15]
["2019-04-02T00:22:30.000000000","2019-04-02T07:22:30.000000000",1130,744905754.8926]
["2019-04-02T00:22:45.000000000","2019-04-02T07:22:45.000000000",1019,14800.050000000001]
["2019-04-02T00:22:45.000000000","2019-04-02T07:22:45.000000000",1022,0.01904716]
["2019-04-02T00:23:00.000000000","2019-04-02T07:23:00.000000000",1017,480000.0]
["2019-04-02T00:23:00.000000000","2019-04-02T07:23:00.000000000",1020,2679307.0]
["2019-04-02T00:23:00.000000000","2019-04-02T07:23:00.000000000",1133,962.4219]
["2019-04-02T00:23:15.000000000","2019-04-02T07:23:15.000000000",1018,482512.5]
["2019-04-02T00:23:15.000000000","2019-04-02T07:23:15.000000000",1016,481300.0]
["2019-04-02T00:23:30.000000000","2019-04-02T07:23:30.000000000",1017,480000.0]
["2019-04-02T00:23:30.000000000","2019-04-02T07:23:30.000000000",1020,2679307.0]
["2019-04-02T00:23:30.000000000","2019-04-02T07:23:30.000000000",1133,962.4021]
["2019-04-02T00:23:45.000000000","2019-04-02T07:23:45.000000000",1018,482481.3]
["2019-04-02T00:23:45.000000000","2019-04-02T07:23:45.000000000",1016,481300.0]
["2019-04-02T00:24:00.000000000","2019-04-02T07:24:00.000000000",1017,480000.0]
["2019-04-02T00:24:00.000000000","2019-04-02T07:24:00.000000000",1020,2679307.0]
["2019-04-02T00:24:00.000000000","2019-04-02T07:24:00.000000000",1133,962.3708]
["2019-04-02T00:24:15.000000000","2019-04-02T07:24:15.000000000",1018,482289.60000000003]
["2019-04-02T00:24:15.000000000","2019-04-02T07:24:15.000000000",1016,481300.0]
["2019-04-02T00:24:30.000000000","2019-04-02T07:24:30.000000000",1017,480000.0]
["2019-04-02T00:24:30.000000000","2019-04-02T07:24:30.000000000",1020,2679307.0]
["2019-04-02T00:24:30.000000000","2019-04-02T07:24:30.000000000",1133,962.4875]
["2019-04-02T00:24:45.000000000","2019-04-02T07:24:45.000000000",1018,482415.2]
["2019-04-02T00:24:45.000000000","2019-04-02T07:24:45.000000000",1130,744765627.1365]
["2019-04-02T00:25:00.000000000","2019-04-02T07:25:00.000000000",1019,14800.050000000001]
["2019-04-02T00:25:00.000000000","2019-04-02T07:25:00.000000000",1022,0.05714149]
["2019-04-02T00:25:15.000000000","2019-04-02T07:25:15.000000000",1017,480000.0]
["2019-04-02T00:25:15.000000000","2019-04-02T07:25:15.000000000",1020,2679307.0]
["2019-04-02T00:25:15.000000000","2019-04-02T07:25:15.000000000",1133,962.2458]
["2019-04-02T00:25:30.000000000","2019-04-02T07:25:30.000000000",1018,482347.89999999997]
["2019-04-02T00:25:30.000000000","2019-04-02T07:25:30.000000000",1016,481200.0]
["2019-04-02T00:25:45.000000000","2019-04-02T07:25:45.000000000",1017,480000.0]
["2019-04-02T00:25:45.000000000","2019-04-02T07:25:45.000000000",1020,2679307.0]
["2019-04-02T00:25:45.000000000","2019-04-02T07:25:45.000000000",1133,962.4292]
["2019-04-02T00:26:00.000000000","2019-04-02T07:26:00.000000000",1018,482345.8]
["2019-04-02T00:26:00.000000000","2019-04-02T07:26:00.000000000",1016,481500.0]
["2019-04-02T00:26:15.000000000","2019-04-02T07:26:15.000000000",1017,480000.0]
["2019-04-02T00:26:15.000000000","2019-04-02T07:26:15.000000000",1020,2679307.0]
["2019-04-02T00:26:15.000000000","2019-04-02T07:26:15.000000000",1133,962.2896]
["2019-04-02T00:26:30.000000000","2019-04-02T07:26:30.000000000",1018,482395.8]
["2019-04-02T00:26:30.000000000","2019-04-02T07:26:30.000000000",1016,481200.0]
["2019-04-02T00:26:45.000000000","2019-04-02T07:26:45.000000000",1017,480000.0]
["2019-04-02T00:26:45.000000000","2019-04-02T07:26:45.000000000",1020,2679307.0]
["2019-04-02T00:26:45.000000000","2019-04-02T07:26:45.000000000",1133,962.4833]
["2019-04-02T00:27:00.000000000","2019-04-02T07:27:00.000000000",1018,483654.0]
["2019-04-02T00:27:00.000000000","2019-04-02T07:27:00.000000000",1016,481400.0]
["2019-04-02T00:27:15.000000000","2019-04-02T07:27:15.000000000",1017,480000.0]
["2019-04-02T00:27:15.000000000","2019-04-02T07:27:15.000000000",1020,2679307.0]
["2019-04-02T00:27:15.000000000","2019-04-02T07:27:15.000000000",1133,962.5938]
["2019-04-02T00:27:30.000000000","2019-04-02T07:27:30.000000000",1018,482162.5]
["2019-04-02T00:27:30.000000000","2019-04-02T07:27:30.000000000",1016,481500.0]
["2019-04-02T00:27:45.000000000","2019-04-02T07:27:45.000000000",1017,480000.0]
["2019-04-02T00:27:45.000000000","2019-04-02T07:27:45.000000000",1020,2679307.0]
["2019-04-02T00:27:45.000000000","2019-04-02T07:27:45.000000000",1133,962.05]
["2019-04-02T00:28:00.000000000","2019-04-02T07:28:00.000000000",1018,482114.6]
["2019-04-02T00:28:00.000000000","2019-04-02T07:28:00.000000000",1016,481300.0]
["2019-04-02T00:28:15.000000000","2019-04-02T07:28:15.000000000",1017,480000.0]
["2019-04-02T00:28:15.000000000","2019-04-02T07:28:15.000000000",1020,2679307.0]
["2019-04-02T00:28:15.000000000","2019-04-02T07:28:15.000000000",1133,963.4167]
["2019-04-02T00:28:30.000000000","2019-04-02T07:28:30.000000000",1018,482573.69999999995]
["2019-04-02T00:28:30.000000000","2019-04-02T07:28:30.000000000",1016,481600.0]
["2019-04-02T00:28:45.000000000","2019-04-02T07:28:45.000000000",1017,480000.0]
["2019-04-02T00:28:45.000000000","2019-04-02T07:28:45.000000000",1020,2679307.0]
["2019-04-02T00:28:45.000000000","2019-04-02T07:28:45.000000000",1133,963.3875]
["2019-04-02T00:29:00.000000000","2019-04-02T07:29:00.000000000",1018,483904.2]
["2019-04-02T00:29:00.000000000","2019-04-02T07:29:00.000000000",1016,481300.0]
["2019-04-02T00:29:15.000000000","2019-04-02T07:29:15.000000000",1017,480000.0]
["2019-04-02T00:29:15.000000000","2019-04-02T07:29:15.000000000",1020,2679307.0]
["2019-04-02T00:29:15.000000000","2019-04-02T07:29:15.000000000",1133,962.6542]
["2019-04-02T00:29:30.000000000","2019-04-02T07:29:30.000000000",1018,482072.9]
["2019-04-02T00:29:30.000000000","2019-04-02T07:29:30.000000000",1016,481200.0]
["2019-04-02T00:29:45.000000000","2019-04-02T07:29:45.000000000",1017,480000.0]
["2019-04-02T00:29:45.000000000","2019-04-02T07:29:45.000000000",1020,2679307.0]
["2019-04-02T00:29:45.000000000","2019-04-02T07:29:45.000000000",1133,962.0083]
["2019-04-02T00:30:00.000000000","2019-04-02T07:30:00.000000000",1018,482045.8]
["2019-04-02T00:30:00.000000000","2019-04-02T07:30:00.000000000",1016,481400.0]
["2019-04-02T00:30:15.000000000","2019-04-02T07:30:15.000000000",1017,480000.0]
["2019-04-02T00:30:15.000000000","2019-04-02T07:30:15.000000000",1020,2679307.0]
["2019-04-02T00:30:15.000000000","2019-04-02T07:30:15.000000000",1133,962.2229]
["2019-04-02T00:30:30.000000000","2019-04-02T07:30:30.000000000",1018,482097.89999999997]
["2019-04-02T00:30:30.000000000","2019-04-02T07:30:30.000000000",1016,481200.0]
["2019-04-02T00:30:45.000000000","2019-04-02T07:30:45.000000000",1017,480000.0]
["2019-04-02T00:30:45.000000000","2019-04-02T07:30:45.000000000",1020,2679307.0]
["2019-04-02T00:30:45.000000000","2019-04-02T07:30:45.000000000",1133,962.2375]
["2019-04-02T00:31:00.000000000","2019-04-02T07:31:00.000000000",1018,482189.7]
["2019-04-02T00:31:00.000000000","2019-04-02T07:31:00.000000000",1130,744472243.02]
["2019-04-02T00:31:15.000000000","2019-04-02T07:31:15.000000000",1019,14800.050000000001]
["2019-04-02T00:31:15.000000000","2019-04-02T07:31:15.000000000",1022,0.01555518]
["2019-04-02T00:31:30.000000000","2019-04-02T07:31:30.000000000",1021,277.9041]
["2019-04-02T00:31:30.000000000","2019-04-02T07:31:30.000000000",1023,16653.48]
["2019-04-02T00:31:30.000000000","2019-04-02T07:31:30.000000000",1130,744590400.4587]
["2019-04-02T00:31:45.000000000","2019-04-02T07:31:45.000000000",1019,14800.050000000001]
["2019-04-02T00:31:45.000000000","2019-04-02T07:31:45.000000000",1022,0.04888771]
["2019-04-02T00:32:00.000000000","2019-04-02T07:32:00.000000000",1021,277.984]
["2019-04-02T00:32:00.000000000","2019-04-02T07:32:00.000000000",1023,16600.100000000002]
["2019-04-02T00:32:00.000000000","2019-04-02T07:32:00.000000000",1130,744804477.088]
["2019-04-02T00:32:15.000000000","2019-04-02T07:32:15.000000000",1019,14800.050000000001]
["2019-04-02T00:32:15.000000000","2019-04-02T07:32:15.000000000",1022,0.0]
["2019-04-02T00:32:30.000000000","2019-04-02T07:32:30.000000000",1021,277.9218]
["2019-04-02T00:32:30.000000000","2019-04-02T07:32:30.000000000",1023,16600.100000000002]
["2019-04-02T00:32:30.000000000","2019-04-02T07:32:30.000000000",1130,744637824.1926]
["2019-04-02T00:32:45.000000000","2019-04-02T07:32:45.000000000",1019,14800.050000000001]
["2019-04-02T00:32:45.000000000","2019-04-02T07:32:45.000000000",1022,0.0]
["2019-04-02T00:33:00.000000000","2019-04-02T07:33:00.000000000",1021,277.9396]
["2019-04-02T00:33:00.000000000","2019-04-02T07:33:00.000000000",1023,16600.100000000002]
["2019-04-02T00:33:00.000000000","2019-04-02T07:33:00.000000000",1130,744685515.8572]
["2019-04-02T00:33:15.000000000","2019-04-02T07:33:15.000000000",1019,14800.050000000001]
["2019-04-02T00:33:15.000000000","2019-04-02T07:33:15.000000000",1022,0.03111036]
["2019-04-02T00:33:30.000000000","2019-04-02T07:33:30.000000000",1021,277.8908]
["2019-04-02T00:33:30.000000000","2019-04-02T07:33:30.000000000",1023,16600.100000000002]
["2019-04-02T00:33:30.000000000","2019-04-02T07:33:30.000000000",1130,744554765.6756]
["2019-04-02T00:33:45.000000000","2019-04-02T07:33:45.000000000",1019,14800.050000000001]
["2019-04-02T00:33:45.000000000","2019-04-02T07:33:45.000000000",1022,0.0]
["2019-04-02T00:34:00.000000000","2019-04-02T07:34:00.000000000",1021,278.0239]
["2019-04-02T00:34:00.000000000","2019-04-02T07:34:00.000000000",1023,16553.39]
["2019-04-02T00:34:00.000000000","2019-04-02T07:34:00.000000000",1130,744911381.4373]
["2019-04-02T00:34:15.000000000","2019-04-02T07:34:15.000000000",1019,14800.050000000001]
["2019-04-02T00:34:15.000000000","2019-04-02T07:34:15.000000000",1022,0.03111036]
["2019-04-02T00:34:30.000000000","2019-04-02T07:34:30.000000000",1021,277.9419]
["2019-04-02T00:34:30.000000000","2019-04-02T07:34:30.000000000",1023,16600.100000000002]
["2019-04-02T00:34:30.000000000","2019-04-02T07:34:30.000000000",1130,744691678.2633]
["2019-04-02T00:34:45.000000000","2019-04-02T07:34:45.000000000",1019,14800.050000000001]
["2019-04-02T00:34:45.000000000","2019-04-02T07:34:45.000000000",1022,0.0]
["2019-04-02T00:35:00.000000000","2019-04-02T07:35:00.000000000",1021,277.9174]
["2019-04-02T00:35:00.000000000","2019-04-02T07:35:00.000000000",1023,16600.100000000002]
["2019-04-02T00:35:00.000000000","2019-04-02T07:35:00.000000000",1130,744626035.2418]
["2019-04-02T00:35:15.000000000","2019-04-02T07:35:15.000000000",1019,14800.050000000001]
["2019-04-02T00:35:15.000000000","2019-04-02T07:35:15.000000000",1022,0.01555518]
["2019-04-02T00:35:30.000000000","2019-04-02T07:35:30.000000000",1021,277.9063]
["2019-04-02T00:35:30.000000000","2019-04-02T07:35:30.000000000",1023,16600.100000000002]
["2019-04-02T00:35:30.000000000","2019-04-02T07:35:30.000000000",1130,744596294.9341]
["2019-04-02T00:35:45.000000000","2019-04-02T07:35:45.000000000",1019,14800.050000000001]
["2019-04-02T00:35:45.000000000","2019-04-02T07:35:45.000000000",1022,0.0]
["2019-04-02T00:36:00.000000000","2019-04-02T07:36:00.000000000",1021,277.9863]
["2019-04-02T00:36:00.000000000","2019-04-02T07:36:00.000000000",1023,16446.75]
["2019-04-02T00:36:00.000000000","2019-04-02T07:36:00.000000000",1130,744810639.4941]
["2019-04-02T00:36:15.000000000","2019-04-02T07:36:15.000000000",1019,14800.050000000001]
["2019-04-02T00:36:15.000000000","2019-04-02T07:36:15.000000000",1022,0.01777735]
["2019-04-02T00:36:30.000000000","2019-04-02T07:36:30.000000000",1021,277.9196]
["2019-04-02T00:36:30.000000000","2019-04-02T07:36:30.000000000",1023,16500.0]
["2019-04-02T00:36:30.000000000","2019-04-02T07:36:30.000000000",1130,744631929.7172]
["2019-04-02T00:36:45.000000000","2019-04-02T07:36:45.000000000",1019,14800.050000000001]
["2019-04-02T00:36:45.000000000","2019-04-02T07:36:45.000000000",1022,0.03333253]
["2019-04-02T00:37:00.000000000","2019-04-02T07:37:00.000000000",1021,277.9218]
["2019-04-02T00:37:00.000000000","2019-04-02T07:37:00.000000000",1023,16442.94]
["2019-04-02T00:37:00.000000000","2019-04-02T07:37:00.000000000",1133,962.2031]
["2019-04-02T00:37:15.000000000","2019-04-02T07:37:15.000000000",1018,482295.8]
["2019-04-02T00:37:15.000000000","2019-04-02T07:37:15.000000000",1016,481700.0]
["2019-04-02T00:37:30.000000000","2019-04-02T07:37:30.000000000",1017,480000.0]
["2019-04-02T00:37:30.000000000","2019-04-02T07:37:30.000000000",1020,2679307.0]
["2019-04-02T00:37:30.000000000","2019-04-02T07:37:30.000000000",1133,962.2667]
["2019-04-02T00:37:45.000000000","2019-04-02T07:37:45.000000000",1018,482250.0]
["2019-04-02T00:37:45.000000000","2019-04-02T07:37:45.000000000",1016,481600.0]
["2019-04-02T00:38:00.000000000","2019-04-02T07:38:00.000000000",1017,480000.0]
["2019-04-02T00:38:00.000000000","2019-04-02T07:38:00.000000000",1020,2679307.0]
["2019-04-02T00:38:00.000000000","2019-04-02T07:38:00.000000000",1133,962.3417]
["2019-04-02T00:38:15.000000000","2019-04-02T07:38:15.000000000",1018,482558.3]
["2019-04-02T00:38:15.000000000","2019-04-02T07:38:15.000000000",1016,481400.0]
["2019-04-02T00:38:30.000000000","2019-04-02T07:38:30.000000000",1017,480000.0]
["2019-04-02T00:38:30.000000000","2019-04-02T07:38:30.000000000",1020,2679307.0]
["2019-04-02T00:38:30.000000000","2019-04-02T07:38:30.000000000",1133,962.5333]
["2019-04-02T00:38:45.000000000","2019-04-02T07:38:45.000000000",1018,482545.8]
["2019-04-02T00:38:45.000000000","2019-04-02T07:38:45.000000000",1016,481400.0]
["2019-04-02T00:39:00.000000000","2019-04-02T07:39:00.000000000",1017,480000.0]
["2019-04-02T00:39:00.000000000","2019-04-02T07:39:00.000000000",1020,2679307.0]
["2019-04-02T00:39:00.000000000","2019-04-02T07:39:00.000000000",1133,962.7229]
["2019-04-02T00:39:15.000000000","2019-04-02T07:39:15.000000000",1018,482666.7]
["2019-04-02T00:39:15.000000000","2019-04-02T07:39:15.000000000",1016,481400.0]
["2019-04-02T00:39:30.000000000","2019-04-02T07:39:30.000000000",1017,480000.0]
["2019-04-02T00:39:30.000000000","2019-04-02T07:39:30.000000000",1020,2679307.0]
["2019-04-02T00:39:30.000000000","2019-04-02T07:39:30.000000000",1133,962.6021]
["2019-04-02T00:39:45.000000000","2019-04-02T07:39:45.000000000",1018,482800.0]
["2019-04-02T00:39:45.000000000","2019-04-02T07:39:45.000000000",1016,481600.0]
["2019-04-02T00:40:00.000000000","2019-04-02T07:40:00.000000000",1017,480000.0]
["2019-04-02T00:40:00.000000000","2019-04-02T07:40:00.000000000",1020,2679307.0]
["2019-04-02T00:40:00.000000000","2019-04-02T07:40:00.000000000",1133,962.6917]
["2019-04-02T00:40:15.000000000","2019-04-02T07:40:15.000000000",1018,482579.2]
["2019-04-02T00:40:15.000000000","2019-04-02T07:40:15.000000000",1016,481500.0]
["2019-04-02T00:40:30.000000000","2019-04-02T07:40:30.000000000",1017,480000.0]
["2019-04-02T00:40:30.000000000","2019-04-02T07:40:30.000000000",1020,2679307.0]
["2019-04-02T00:40:30.000000000","2019-04-02T07:40:30.000000000",1133,962.5854]
["2019-04-02T00:40:45.000000000","2019-04-02T07:40:45.000000000",1018,482891.7]
["2019-04-02T00:40:45.000000000","2019-04-02T07:40:45.000000000",1016,481900.0]
["2019-04-02T00:41:00.000000000","2019-04-02T07:41:00.000000000",1017,480000.0]
["2019-04-02T00:41:00.000000000","2019-04-02T07:41:00.000000000",1020,2679307.0]
["2019-04-02T00:41:15.000000000","2019-04-02T07:41:15.000000000",1021,278.1217]
["2019-04-02T00:41:15.000000000","2019-04-02T07:41:15.000000000",1023,16300.05]
["2019-04-02T00:41:15.000000000","2019-04-02T07:41:15.000000000",1130,745173417.6619]
["2019-04-02T00:41:30.000000000","2019-04-02T07:41:30.000000000",1019,14800.050000000001]
["2019-04-02T00:41:30.000000000","2019-04-02T07:41:30.000000000",1022,0.03333253]
["2019-04-02T00:41:45.000000000","2019-04-02T07:41:45.000000000",1021,277.9219]
["2019-04-02T00:41:45.000000000","2019-04-02T07:41:45.000000000",1023,16300.05]
["2019-04-02T00:41:45.000000000","2019-04-02T07:41:45.000000000",1130,744638092.1233]
["2019-04-02T00:42:00.000000000","2019-04-02T07:42:00.000000000",1019,14800.050000000001]
["2019-04-02T00:42:00.000000000","2019-04-02T07:42:00.000000000",1022,0.01555518]
["2019-04-02T00:42:15.000000000","2019-04-02T07:42:15.000000000",1021,278.0217]
["2019-04-02T00:42:15.000000000","2019-04-02T07:42:15.000000000",1023,16300.05]
["2019-04-02T00:42:15.000000000","2019-04-02T07:42:15.000000000",1130,744905486.9619]
["2019-04-02T00:42:30.000000000","2019-04-02T07:42:30.000000000",1019,14800.050000000001]
["2019-04-02T00:42:30.000000000","2019-04-02T07:42:30.000000000",1022,0.0355547]
["2019-04-02T00:42:45.000000000","2019-04-02T07:42:45.000000000",1021,278.0551]
["2019-04-02T00:42:45.000000000","2019-04-02T07:42:45.000000000",1023,16300.05]
["2019-04-02T00:42:45.000000000","2019-04-02T07:42:45.000000000",1133,962.7165]
["2019-04-02T00:43:00.000000000","2019-04-02T07:43:00.000000000",1018,482627.2]
["2019-04-02T00:43:00.000000000","2019-04-02T07:43:00.000000000",1130,744931208.3091]
["2019-04-02T00:43:15.000000000","2019-04-02T07:43:15.000000000",1019,14800.050000000001]
["2019-04-02T00:43:15.000000000","2019-04-02T07:43:15.000000000",1022,0.0]
["2019-04-02T00:43:30.000000000","2019-04-02T07:43:30.000000000",1021,278.1949]
["2019-04-02T00:43:30.000000000","2019-04-02T07:43:30.000000000",1023,16200.199999999999]
["2019-04-02T00:43:30.000000000","2019-04-02T07:43:30.000000000",1130,745369542.9343]
["2019-04-02T00:43:45.000000000","2019-04-02T07:43:45.000000000",1019,14746.800000000001]
["2019-04-02T00:43:45.000000000","2019-04-02T07:43:45.000000000",1022,0.03333253]
["2019-04-02T00:44:00.000000000","2019-04-02T07:44:00.000000000",1021,278.2881]
["2019-04-02T00:44:00.000000000","2019-04-02T07:44:00.000000000",1023,16200.199999999999]
["2019-04-02T00:44:00.000000000","2019-04-02T07:44:00.000000000",1130,745619254.3467]
["2019-04-02T00:44:15.000000000","2019-04-02T07:44:15.000000000",1019,14800.050000000001]
["2019-04-02T00:44:15.000000000","2019-04-02T07:44:15.000000000",1022,0.01555518]
["2019-04-02T00:44:30.000000000","2019-04-02T07:44:30.000000000",1021,278.135]
["2019-04-02T00:44:30.000000000","2019-04-02T07:44:30.000000000",1023,16153.479999999998]
["2019-04-02T00:44:30.000000000","2019-04-02T07:44:30.000000000",1130,745209052.445]
["2019-04-02T00:44:45.000000000","2019-04-02T07:44:45.000000000",1019,14700.2]
["2019-04-02T00:44:45.000000000","2019-04-02T07:44:45.000000000",1022,0.06666507]
["2019-04-02T00:45:00.000000000","2019-04-02T07:45:00.000000000",1021,278.0361]
["2019-04-02T00:45:00.000000000","2019-04-02T07:45:00.000000000",1023,16257.259999999998]
["2019-04-02T00:45:00.000000000","2019-04-02T07:45:00.000000000",1133,962.6563]
["2019-04-02T00:45:15.000000000","2019-04-02T07:45:15.000000000",1018,482839.60000000003]
["2019-04-02T00:45:15.000000000","2019-04-02T07:45:15.000000000",1016,481500.0]
["2019-04-02T00:45:30.000000000","2019-04-02T07:45:30.000000000",1017,480000.0]
["2019-04-02T00:45:30.000000000","2019-04-02T07:45:30.000000000",1020,2679307.0]
["2019-04-02T00:45:30.000000000","2019-04-02T07:45:30.000000000",1133,962.8375]
["2019-04-02T00:45:45.000000000","2019-04-02T07:45:45.000000000",1018,482972.89999999997]
["2019-04-02T00:45:45.000000000","2019-04-02T07:45:45.000000000",1016,481200.0]
["2019-04-02T00:46:00.000000000","2019-04-02T07:46:00.000000000",1017,480000.0]
["2019-04-02T00:46:00.000000000","2019-04-02T07:46:00.000000000",1020,2679307.0]
["2019-04-02T00:46:00.000000000","2019-04-02T07:46:00.000000000",1133,962.7563]
["2019-04-02T00:46:15.000000000","2019-04-02T07:46:15.000000000",1018,482679.19999999995]
["2019-04-02T00:46:15.000000000","2019-04-02T07:46:15.000000000",1016,481500.0]
["2019-04-02T00:46:30.000000000","2019-04-02T07:46:30.000000000",1017,480000.0]
["2019-04-02T00:46:30.000000000","2019-04-02T07:46:30.000000000",1020,2679307.0]
["2019-04-02T00:46:30.000000000","2019-04-02T07:46:30.000000000",1133,962.7104]
["2019-04-02T00:46:45.000000000","2019-04-02T07:46:45.000000000",1018,482718.8]
["2019-04-02T00:46:45.000000000","2019-04-02T07:46:45.000000000",1016,481700.0]
["2019-04-02T00:47:00.000000000","2019-04-02T07:47:00.000000000",1017,480000.0]
["2019-04-02T00:47:00.000000000","2019-04-02T07:47:00.000000000",1020,2679307.0]
["2019-04-02T00:47:00.000000000","2019-04-02T07:47:00.000000000",1133,962.7875]
["2019-04-02T00:47:15.000000000","2019-04-02T07:47:15.000000000",1018,482720.8]
["2019-04-02T00:47:15.000000000","2019-04-02T07:47:15.000000000",1016,481400.0]
["2019-04-02T00:47:30.000000000","2019-04-02T07:47:30.000000000",1017,480000.0]
["2019-04-02T00:47:30.000000000","2019-04-02T07:47:30.000000000",1020,2679307.0]
["2019-04-02T00:47:30.000000000","2019-04-02T07:47:30.000000000",1133,962.6417]
["2019-04-02T00:47:45.000000000","2019-04-02T07:47:45.000000000",1018,482625.0]
["2019-04-02T00:47:45.000000000","2019-04-02T07:47:45.000000000",1016,481600.0]
["2019-04-02T00:48:00.000000000","2019-04-02T07:48:00.000000000",1017,480000.0]
["2019-04-02T00:48:00.000000000","2019-04-02T07:48:00.000000000",1020,2679307.0]
["2019-04-02T00:48:00.000000000","2019-04-02T07:48:00.000000000",1133,962.6479]
["2019-04-02T00:48:15.000000000","2019-04-02T07:48:15.000000000",1018,482679.19999999995]
["2019-04-02T00:48:15.000000000","2019-04-02T07:48:15.000000000",1016,481500.0]
["2019-04-02T00:48:30.000000000","2019-04-02T07:48:30.000000000",1017,480000.0]
["2019-04-02T00:48:30.000000000","2019-04-02T07:48:30.000000000",1020,2679307.0]
["2019-04-02T00:48:30.000000000","2019-04-02T07:48:30.000000000",1133,962.6187]
["2019-04-02T00:48:45.000000000","2019-04-02T07:48:45.000000000",1018,482520.10000000003]
["2019-04-02T00:48:45.000000000","2019-04-02T07:48:45.000000000",1130,745122510.8289]
["2019-04-02T00:49:00.000000000","2019-04-02T07:49:00.000000000",1019,14742.990000000002]
["2019-04-02T00:49:00.000000000","2019-04-02T07:49:00.000000000",1022,0.05714149]
["2019-04-02T00:49:15.000000000","2019-04-02T07:49:15.000000000",1017,480000.0]
["2019-04-02T00:49:15.000000000","2019-04-02T07:49:15.000000000",1020,2679307.0]
["2019-04-02T00:49:15.000000000","2019-04-02T07:49:15.000000000",1133,962.55]
["2019-04-02T00:49:30.000000000","2019-04-02T07:49:30.000000000",1018,482660.39999999997]
["2019-04-02T00:49:30.000000000","2019-04-02T07:49:30.000000000",1016,481600.0]
["2019-04-02T00:49:45.000000000","2019-04-02T07:49:45.000000000",1017,480000.0]
["2019-04-02T00:49:45.000000000","2019-04-02T07:49:45.000000000",1020,2679307.0]
["2019-04-02T00:49:45.000000000","2019-04-02T07:49:45.000000000",1133,962.5812]
["2019-04-02T00:50:00.000000000","2019-04-02T07:50:00.000000000",1018,482577.1]
["2019-04-02T00:50:00.000000000","2019-04-02T07:50:00.000000000",1016,481500.0]
["2019-04-02T00:50:15.000000000","2019-04-02T07:50:15.000000000",1017,480000.0]
["2019-04-02T00:50:15.000000000","2019-04-02T07:50:15.000000000",1020,2679307.0]
["2019-04-02T00:50:15.000000000","2019-04-02T07:50:15.000000000",1133,962.7313]
["2019-04-02T00:50:30.000000000","2019-04-02T07:50:30.000000000",1018,482758.30000000005]
["2019-04-02T00:50:30.000000000","2019-04-02T07:50:30.000000000",1016,481700.0]
["2019-04-02T00:50:45.000000000","2019-04-02T07:50:45.000000000",1017,480000.0]
["2019-04-02T00:50:45.000000000","2019-04-02T07:50:45.000000000",1020,2679307.0]
["2019-04-02T00:50:45.000000000","2019-04-02T07:50:45.000000000",1133,962.7042]
["2019-04-02T00:51:00.000000000","2019-04-02T07:51:00.000000000",1018,482733.3]
["2019-04-02T00:51:00.000000000","2019-04-02T07:51:00.000000000",1016,481500.0]
["2019-04-02T00:51:15.000000000","2019-04-02T07:51:15.000000000",1017,480000.0]
["2019-04-02T00:51:15.000000000","2019-04-02T07:51:15.000000000",1020,2679307.0]
["2019-04-02T00:51:15.000000000","2019-04-02T07:51:15.000000000",1133,962.6354]
["2019-04-02T00:51:30.000000000","2019-04-02T07:51:30.000000000",1018,482777.10000000003]
["2019-04-02T00:51:30.000000000","2019-04-02T07:51:30.000000000",1016,481700.0]
["2019-04-02T00:51:45.000000000","2019-04-02T07:51:45.000000000",1017,480000.0]
["2019-04-02T00:51:45.000000000","2019-04-02T07:51:45.000000000",1020,2679307.0]
["2019-04-02T00:51:45.000000000","2019-04-02T07:51:45.000000000",1133,962.7521]
["2019-04-02T00:52:00.000000000","2019-04-02T07:52:00.000000000",1018,482810.4]
["2019-04-02T00:52:00.000000000","2019-04-02T07:52:00.000000000",1016,481500.0]
["2019-04-02T00:52:15.000000000","2019-04-02T07:52:15.000000000",1017,480000.0]
["2019-04-02T00:52:15.000000000","2019-04-02T07:52:15.000000000",1020,2679307.0]
["2019-04-02T00:52:15.000000000","2019-04-02T07:52:15.000000000",1133,962.7292]
["2019-04-02T00:52:30.000000000","2019-04-02T07:52:30.000000000",1018,482802.1]
["2019-04-02T00:52:30.000000000","2019-04-02T07:52:30.000000000",1016,481600.0]
["2019-04-02T00:52:45.000000000","2019-04-02T07:52:45.000000000",1017,480000.0]
["2019-04-02T00:52:45.000000000","2019-04-02T07:52:45.000000000",1020,2679307.0]
["2019-04-02T00:52:45.000000000","2019-04-02T07:52:45.000000000",1133,962.7062]
["2019-04-02T00:53:00.000000000","2019-04-02T07:53:00.000000000",1018,482702.1]
["2019-04-02T00:53:00.000000000","2019-04-02T07:53:00.000000000",1016,481700.0]
["2019-04-02T00:53:15.000000000","2019-04-02T07:53:15.000000000",1017,480000.0]
["2019-04-02T00:53:15.000000000","2019-04-02T07:53:15.000000000",1020,2679307.0]
["2019-04-02T00:53:15.000000000","2019-04-02T07:53:15.000000000",1133,962.7188]
["2019-04-02T00:53:30.000000000","2019-04-02T07:53:30.000000000",1018,482718.8]
["2019-04-02T00:53:30.000000000","2019-04-02T07:53:30.000000000",1016,481600.0]
["2019-04-02T00:53:45.000000000","2019-04-02T07:53:45.000000000",1017,480000.0]
["2019-04-02T00:53:45.000000000","2019-04-02T07:53:45.000000000",1020,2679307.0]
["2019-04-02T00:53:45.000000000","2019-04-02T07:53:45.000000000",1133,962.7188]
["2019-04-02T00:54:00.000000000","2019-04-02T07:54:00.000000000",1018,482741.69999999995]
["2019-04-02T00:54:00.000000000","2019-04-02T07:54:00.000000000",1016,481600.0]
["2019-04-02T00:54:15.000000000","2019-04-02T07:54:15.000000000",1017,480000.0]
["2019-04-02T00:54:15.000000000","2019-04-02T07:54:15.000000000",1020,2679307.0]
["2019-04-02T00:54:15.000000000","2019-04-02T07:54:15.000000000",1133,962.7042]
["2019-04-02T00:54:30.000000000","2019-04-02T07:54:30.000000000",1018,482687.5]
["2019-04-02T00:54:30.000000000","2019-04-02T07:54:30.000000000",1016,481500.0]
["2019-04-02T00:54:45.000000000","2019-04-02T07:54:45.000000000",1017,480000.0]
["2019-04-02T00:54:45.000000000","2019-04-02T07:54:45.000000000",1020,2679307.0]
["2019-04-02T00:55:00.000000000","2019-04-02T07:55:00.000000000",1021,278.0639]
["2019-04-02T00:55:00.000000000","2019-04-02T07:55:00.000000000",1023,16000.0]
["2019-04-02T00:55:00.000000000","2019-04-02T07:55:00.000000000",1130,745018553.7173]
["2019-04-02T00:55:15.000000000","2019-04-02T07:55:15.000000000",1019,14800.050000000001]
["2019-04-02T00:55:15.000000000","2019-04-02T07:55:15.000000000",1022,0.0]
["2019-04-02T00:55:30.000000000","2019-04-02T07:55:30.000000000",1021,277.9018]
["2019-04-02T00:55:30.000000000","2019-04-02T07:55:30.000000000",1023,16053.39]
["2019-04-02T00:55:30.000000000","2019-04-02T07:55:30.000000000",1130,744584238.0526]
["2019-04-02T00:55:45.000000000","2019-04-02T07:55:45.000000000",1019,14800.050000000001]
["2019-04-02T00:55:45.000000000","2019-04-02T07:55:45.000000000",1022,0.01777735]
["2019-04-02T00:56:00.000000000","2019-04-02T07:56:00.000000000",1021,278.0217]
["2019-04-02T00:56:00.000000000","2019-04-02T07:56:00.000000000",1023,16046.710000000001]
["2019-04-02T00:56:00.000000000","2019-04-02T07:56:00.000000000",1130,744905486.9619]
["2019-04-02T00:56:15.000000000","2019-04-02T07:56:15.000000000",1019,14800.050000000001]
["2019-04-02T00:56:15.000000000","2019-04-02T07:56:15.000000000",1022,0.01555518]
["2019-04-02T00:56:30.000000000","2019-04-02T07:56:30.000000000",1021,278.0528]
["2019-04-02T00:56:30.000000000","2019-04-02T07:56:30.000000000",1023,15900.15]
["2019-04-02T00:56:30.000000000","2019-04-02T07:56:30.000000000",1130,744988813.4096]
["2019-04-02T00:56:45.000000000","2019-04-02T07:56:45.000000000",1019,14800.050000000001]
["2019-04-02T00:56:45.000000000","2019-04-02T07:56:45.000000000",1022,0.01428537]
["2019-04-02T00:57:00.000000000","2019-04-02T07:57:00.000000000",1017,480000.0]
["2019-04-02T00:57:00.000000000","2019-04-02T07:57:00.000000000",1020,2679307.0]
["2019-04-02T00:57:00.000000000","2019-04-02T07:57:00.000000000",1133,962.6812]
["2019-04-02T00:57:15.000000000","2019-04-02T07:57:15.000000000",1018,482633.30000000005]
["2019-04-02T00:57:15.000000000","2019-04-02T07:57:15.000000000",1016,481500.0]
["2019-04-02T00:57:30.000000000","2019-04-02T07:57:30.000000000",1017,480000.0]
["2019-04-02T00:57:30.000000000","2019-04-02T07:57:30.000000000",1020,2679307.0]
["2019-04-02T00:57:30.000000000","2019-04-02T07:57:30.000000000",1133,962.7167]
["2019-04-02T00:57:45.000000000","2019-04-02T07:57:45.000000000",1018,482658.3]
["2019-04-02T00:57:45.000000000","2019-04-02T07:57:45.000000000",1016,481500.0]
["2019-04-02T00:58:00.000000000","2019-04-02T07:58:00.000000000",1017,480000.0]
["2019-04-02T00:58:00.000000000","2019-04-02T07:58:00.000000000",1020,2679307.0]
["2019-04-02T00:58:00.000000000","2019-04-02T07:58:00.000000000",1133,962.6708]
["2019-04-02T00:58:15.000000000","2019-04-02T07:58:15.000000000",1018,482710.39999999997]
["2019-04-02T00:58:15.000000000","2019-04-02T07:58:15.000000000",1016,481500.0]
["2019-04-02T00:58:30.000000000","2019-04-02T07:58:30.000000000",1017,480000.0]
["2019-04-02T00:58:30.000000000","2019-04-02T07:58:30.000000000",1020,2679307.0]
["2019-04-02T00:58:30.000000000","2019-04-02T07:58:30.000000000",1133,962.65]
["2019-04-02T00:58:45.000000000","2019-04-02T07:58:45.000000000",1018,482693.8]
["2019-04-02T00:58:45.000000000","2019-04-02T07:58:45.000000000",1016,481600.0]
["2019-04-02T00:59:00.000000000","2019-04-02T07:59:00.000000000",1017,480000.0]
["2019-04-02T00:59:00.000000000","2019-04-02T07:59:00.000000000",1020,2679307.0]
["2019-04-02T00:59:00.000000000","2019-04-02T07:59:00.000000000",1133,962.6271]
["2019-04-02T00:59:15.000000000","2019-04-02T07:59:15.000000000",1018,482708.3]
["2019-04-02T00:59:15.000000000","2019-04-02T07:59:15.000000000",1016,481800.0]
["2019-04-02T00:59:30.000000000","2019-04-02T07:59:30.000000000",1017,480000.0]
["2019-04-02T00:59:30.000000000","2019-04-02T07:59:30.000000000",1020,2679307.0]
["2019-04-02T00:59:30.000000000","2019-04-02T07:59:30.000000000",1133,962.6583]
["2019-04-02T00:59:45.000000000","2019-04-02T07:59:45.000000000",1018,482579.2]
["2019-04-02T00:59:45.000000000","2019-04-02T07:59:45.000000000",1016,481700.0]
["2019-04-02T01:00:00.000000000","2019-04-02T08:00:00.000000000",1017,480000.0]
["2019-04-02T01:00:00.000000000","2019-04-02T08:00:00.000000000",1020,2679307.0]
["2019-04-02T01:00:00.000000000","2019-04-02T08:00:00.000000000",1133,962.5854]
["2019-04-02T01:00:15.000000000","2019-04-02T08:00:15.000000000",1018,482547.9]
["2019-04-02T01:00:15.000000000","2019-04-02T08:00:15.000000000",1016,481700.0]
["2019-04-02T01:00:30.000000000","2019-04-02T08:00:30.000000000",1017,480000.0]
["2019-04-02T01:00:30.000000000","2019-04-02T08:00:30.000000000",1020,2679307.0]
["2019-04-02T01:00:30.000000000","2019-04-02T08:00:30.000000000",1133,962.5313]
["2019-04-02T01:00:45.000000000","2019-04-02T08:00:45.000000000",1018,482416.7]
["2019-04-02T01:00:45.000000000","2019-04-02T08:00:45.000000000",1016,481400.0]
["2019-04-02T01:01:00.000000000","2019-04-02T08:01:00.000000000",1017,480000.0]
["2019-04-02T01:01:00.000000000","2019-04-02T08:01:00.000000000",1020,2679307.0]
["2019-04-02T01:01:00.000000000","2019-04-02T08:01:00.000000000",1133,962.375]
["2019-04-02T01:01:15.000000000","2019-04-02T08:01:15.000000000",1018,482466.7]
["2019-04-02T01:01:15.000000000","2019-04-02T08:01:15.000000000",1016,481400.0]
["2019-04-02T01:01:30.000000000","2019-04-02T08:01:30.000000000",1017,480000.0]
["2019-04-02T01:01:30.000000000","2019-04-02T08:01:30.000000000",1020,2679307.0]
["2019-04-02T01:01:30.000000000","2019-04-02T08:01:30.000000000",1133,962.5]
["2019-04-02T01:01:45.000000000","2019-04-02T08:01:45.000000000",1018,482545.8]
["2019-04-02T01:01:45.000000000","2019-04-02T08:01:45.000000000",1016,481500.0]
["2019-04-02T01:02:00.000000000","2019-04-02T08:02:00.000000000",1017,480000.0]
["2019-04-02T01:02:00.000000000","2019-04-02T08:02:00.000000000",1020,2679307.0]
["2019-04-02T01:02:00.000000000","2019-04-02T08:02:00.000000000",1133,962.5625]
["2019-04-02T01:02:15.000000000","2019-04-02T08:02:15.000000000",1018,482493.7]
["2019-04-02T01:02:15.000000000","2019-04-02T08:02:15.000000000",1016,481500.0]
["2019-04-02T01:02:30.000000000","2019-04-02T08:02:30.000000000",1017,480000.0]
["2019-04-02T01:02:30.000000000","2019-04-02T08:02:30.000000000",1020,2679307.0]
["2019-04-02T01:02:30.000000000","2019-04-02T08:02:30.000000000",1133,962.5375]
["2019-04-02T01:02:45.000000000","2019-04-02T08:02:45.000000000",1018,482390.60000000003]
["2019-04-02T01:02:45.000000000","2019-04-02T08:02:45.000000000",1130,744485103.6936]
["2019-04-02T01:03:00.000000000","2019-04-02T08:03:00.000000000",1019,14800.050000000001]
["2019-04-02T01:03:00.000000000","2019-04-02T08:03:00.000000000",1022,0.03333253]
["2019-04-02T01:03:15.000000000","2019-04-02T08:03:15.000000000",1021,277.9574]
["2019-04-02T01:03:15.000000000","2019-04-02T08:03:15.000000000",1023,15700.2]
["2019-04-02T01:03:15.000000000","2019-04-02T08:03:15.000000000",1130,744733207.5218]
["2019-04-02T01:03:30.000000000","2019-04-02T08:03:30.000000000",1019,14800.050000000001]
["2019-04-02T01:03:30.000000000","2019-04-02T08:03:30.000000000",1022,0.01555518]
["2019-04-02T01:03:45.000000000","2019-04-02T08:03:45.000000000",1021,277.9552]
["2019-04-02T01:03:45.000000000","2019-04-02T08:03:45.000000000",1023,15600.099999999999]
["2019-04-02T01:03:45.000000000","2019-04-02T08:03:45.000000000",1130,744727313.0464]
["2019-04-02T01:04:00.000000000","2019-04-02T08:04:00.000000000",1019,14746.800000000001]
["2019-04-02T01:04:00.000000000","2019-04-02T08:04:00.000000000",1022,0.06666507]
["2019-04-02T01:04:15.000000000","2019-04-02T08:04:15.000000000",1021,277.9551]
["2019-04-02T01:04:15.000000000","2019-04-02T08:04:15.000000000",1023,15600.099999999999]
["2019-04-02T01:04:15.000000000","2019-04-02T08:04:15.000000000",1130,744727045.1157]
["2019-04-02T01:04:30.000000000","2019-04-02T08:04:30.000000000",1019,14800.050000000001]
["2019-04-02T01:04:30.000000000","2019-04-02T08:04:30.000000000",1022,0.06666507]
["2019-04-02T01:04:45.000000000","2019-04-02T08:04:45.000000000",1021,277.9552]
["2019-04-02T01:04:45.000000000","2019-04-02T08:04:45.000000000",1023,15646.81]
["2019-04-02T01:04:45.000000000","2019-04-02T08:04:45.000000000",1130,744727313.0464]
["2019-04-02T01:05:00.000000000","2019-04-02T08:05:00.000000000",1019,14800.050000000001]
["2019-04-02T01:05:00.000000000","2019-04-02T08:05:00.000000000",1022,0.06888723]
["2019-04-02T01:05:15.000000000","2019-04-02T08:05:15.000000000",1021,277.9751]
["2019-04-02T01:05:15.000000000","2019-04-02T08:05:15.000000000",1023,15700.2]
["2019-04-02T01:05:15.000000000","2019-04-02T08:05:15.000000000",1130,744780631.2557]
["2019-04-02T01:05:30.000000000","2019-04-02T08:05:30.000000000",1019,14800.050000000001]
["2019-04-02T01:05:30.000000000","2019-04-02T08:05:30.000000000",1022,0.0]
["2019-04-02T01:05:45.000000000","2019-04-02T08:05:45.000000000",1021,278.0506]
["2019-04-02T01:05:45.000000000","2019-04-02T08:05:45.000000000",1023,15600.099999999999]
["2019-04-02T01:05:45.000000000","2019-04-02T08:05:45.000000000",1130,744982918.9342]
["2019-04-02T01:06:00.000000000","2019-04-02T08:06:00.000000000",1019,14800.050000000001]
["2019-04-02T01:06:00.000000000","2019-04-02T08:06:00.000000000",1022,0.03333253]
["2019-04-02T01:06:15.000000000","2019-04-02T08:06:15.000000000",1021,278.1661]
["2019-04-02T01:06:15.000000000","2019-04-02T08:06:15.000000000",1023,15700.2]
["2019-04-02T01:06:15.000000000","2019-04-02T08:06:15.000000000",1130,745292378.8927]
["2019-04-02T01:06:30.000000000","2019-04-02T08:06:30.000000000",1019,14800.050000000001]
["2019-04-02T01:06:30.000000000","2019-04-02T08:06:30.000000000",1022,0.03333253]
["2019-04-02T01:06:45.000000000","2019-04-02T08:06:45.000000000",1021,278.0883]
["2019-04-02T01:06:45.000000000","2019-04-02T08:06:45.000000000",1023,15700.2]
["2019-04-02T01:06:45.000000000","2019-04-02T08:06:45.000000000",1133,962.6451]
["2019-04-02T01:07:00.000000000","2019-04-02T08:07:00.000000000",1018,482625.0]
["2019-04-02T01:07:00.000000000","2019-04-02T08:07:00.000000000",1016,481500.0]
["2019-04-02T01:07:15.000000000","2019-04-02T08:07:15.000000000",1017,480000.0]
["2019-04-02T01:07:15.000000000","2019-04-02T08:07:15.000000000",1020,2679307.0]
["2019-04-02T01:07:15.000000000","2019-04-02T08:07:15.000000000",1133,962.4646]
["2019-04-02T01:07:30.000000000","2019-04-02T08:07:30.000000000",1018,482314.6]
["2019-04-02T01:07:30.000000000","2019-04-02T08:07:30.000000000",1016,481600.0]
["2019-04-02T01:07:45.000000000","2019-04-02T08:07:45.000000000",1017,480000.0]
["2019-04-02T01:07:45.000000000","2019-04-02T08:07:45.000000000",1020,2679307.0]
["2019-04-02T01:07:45.000000000","2019-04-02T08:07:45.000000000",1133,962.2813]
["2019-04-02T01:08:00.000000000","2019-04-02T08:08:00.000000000",1018,482372.9]
["2019-04-02T01:08:00.000000000","2019-04-02T08:08:00.000000000",1016,481900.0]
["2019-04-02T01:08:15.000000000","2019-04-02T08:08:15.000000000",1017,480266.7]
["2019-04-02T01:08:15.000000000","2019-04-02T08:08:15.000000000",1020,2679307.0]
["2019-04-02T01:08:15.000000000","2019-04-02T08:08:15.000000000",1133,962.5354]
["2019-04-02T01:08:30.000000000","2019-04-02T08:08:30.000000000",1018,482333.3]
["2019-04-02T01:08:30.000000000","2019-04-02T08:08:30.000000000",1016,481700.0]
["2019-04-02T01:08:45.000000000","2019-04-02T08:08:45.000000000",1017,480000.0]
["2019-04-02T01:08:45.000000000","2019-04-02T08:08:45.000000000",1020,2679307.0]
["2019-04-02T01:08:45.000000000","2019-04-02T08:08:45.000000000",1133,962.375]
["2019-04-02T01:09:00.000000000","2019-04-02T08:09:00.000000000",1018,482329.2]
["2019-04-02T01:09:00.000000000","2019-04-02T08:09:00.000000000",1016,481600.0]
["2019-04-02T01:09:15.000000000","2019-04-02T08:09:15.000000000",1017,480000.0]
["2019-04-02T01:09:15.000000000","2019-04-02T08:09:15.000000000",1020,2679307.0]
["2019-04-02T01:09:15.000000000","2019-04-02T08:09:15.000000000",1133,962.3354]
["2019-04-02T01:09:30.000000000","2019-04-02T08:09:30.000000000",1018,482595.8]
["2019-04-02T01:09:30.000000000","2019-04-02T08:09:30.000000000",1016,481800.0]
["2019-04-02T01:09:45.000000000","2019-04-02T08:09:45.000000000",1017,480000.0]
["2019-04-02T01:09:45.000000000","2019-04-02T08:09:45.000000000",1020,2679307.0]
["2019-04-02T01:09:45.000000000","2019-04-02T08:09:45.000000000",1133,962.5271]
["2019-04-02T01:10:00.000000000","2019-04-02T08:10:00.000000000",1018,482216.7]
["2019-04-02T01:10:00.000000000","2019-04-02T08:10:00.000000000",1016,481700.0]
["2019-04-02T01:10:15.000000000","2019-04-02T08:10:15.000000000",1017,480000.0]
["2019-04-02T01:10:15.000000000","2019-04-02T08:10:15.000000000",1020,2679307.0]
["2019-04-02T01:10:15.000000000","2019-04-02T08:10:15.000000000",1133,962.2854]
["2019-04-02T01:10:30.000000000","2019-04-02T08:10:30.000000000",1018,482252.1]
["2019-04-02T01:10:30.000000000","2019-04-02T08:10:30.000000000",1016,481700.0]
["2019-04-02T01:10:45.000000000","2019-04-02T08:10:45.000000000",1017,480000.0]
["2019-04-02T01:10:45.000000000","2019-04-02T08:10:45.000000000",1020,2679307.0]
["2019-04-02T01:10:45.000000000","2019-04-02T08:10:45.000000000",1133,962.2646]
["2019-04-02T01:11:00.000000000","2019-04-02T08:11:00.000000000",1018,482304.19999999995]
["2019-04-02T01:11:00.000000000","2019-04-02T08:11:00.000000000",1016,481600.0]
["2019-04-02T01:11:15.000000000","2019-04-02T08:11:15.000000000",1017,480000.0]
["2019-04-02T01:11:15.000000000","2019-04-02T08:11:15.000000000",1020,2679307.0]
["2019-04-02T01:11:15.000000000","2019-04-02T08:11:15.000000000",1133,962.4042]
["2019-04-02T01:11:30.000000000","2019-04-02T08:11:30.000000000",1018,482345.8]
["2019-04-02T01:11:30.000000000","2019-04-02T08:11:30.000000000",1016,481600.0]
["2019-04-02T01:11:45.000000000","2019-04-02T08:11:45.000000000",1017,480000.0]
["2019-04-02T01:11:45.000000000","2019-04-02T08:11:45.000000000",1020,2679307.0]
["2019-04-02T01:11:45.000000000","2019-04-02T08:11:45.000000000",1133,962.1979]
["2019-04-02T01:12:00.000000000","2019-04-02T08:12:00.000000000",1018,482316.7]
["2019-04-02T01:12:00.000000000","2019-04-02T08:12:00.000000000",1016,481600.0]
["2019-04-02T01:12:15.000000000","2019-04-02T08:12:15.000000000",1017,480000.0]
["2019-04-02T01:12:15.000000000","2019-04-02T08:12:15.000000000",1020,2679307.0]
["2019-04-02T01:12:15.000000000","2019-04-02T08:12:15.000000000",1133,962.3979]
["2019-04-02T01:12:30.000000000","2019-04-02T08:12:30.000000000",1018,482381.7]
["2019-04-02T01:12:30.000000000","2019-04-02T08:12:30.000000000",1016,481500.0]
["2019-04-02T01:12:45.000000000","2019-04-02T08:12:45.000000000",1017,480000.0]
["2019-04-02T01:12:45.000000000","2019-04-02T08:12:45.000000000",1020,2679307.0]
["2019-04-02T01:12:45.000000000","2019-04-02T08:12:45.000000000",1133,962.4438]
["2019-04-02T01:13:00.000000000","2019-04-02T08:13:00.000000000",1018,482400.0]
["2019-04-02T01:13:00.000000000","2019-04-02T08:13:00.000000000",1016,481600.0]
["2019-04-02T01:13:15.000000000","2019-04-02T08:13:15.000000000",1017,480000.0]
["2019-04-02T01:13:15.000000000","2019-04-02T08:13:15.000000000",1020,2679307.0]
["2019-04-02T01:13:15.000000000","2019-04-02T08:13:15.000000000",1133,962.375]
["2019-04-02T01:13:30.000000000","2019-04-02T08:13:30.000000000",1018,482306.2]
["2019-04-02T01:13:30.000000000","2019-04-02T08:13:30.000000000",1016,481600.0]
["2019-04-02T01:13:45.000000000","2019-04-02T08:13:45.000000000",1017,480000.0]
["2019-04-02T01:13:45.000000000","2019-04-02T08:13:45.000000000",1020,2679307.0]
["2019-04-02T01:13:45.000000000","2019-04-02T08:13:45.000000000",1133,962.2813]
["2019-04-02T01:14:00.000000000","2019-04-02T08:14:00.000000000",1018,482281.3]
["2019-04-02T01:14:00.000000000","2019-04-02T08:14:00.000000000",1016,481400.0]
["2019-04-02T01:14:15.000000000","2019-04-02T08:14:15.000000000",1017,480000.0]
["2019-04-02T01:14:15.000000000","2019-04-02T08:14:15.000000000",1020,2679307.0]
["2019-04-02T01:14:15.000000000","2019-04-02T08:14:15.000000000",1133,962.1437]
["2019-04-02T01:14:30.000000000","2019-04-02T08:14:30.000000000",1018,482339.3]
["2019-04-02T01:14:30.000000000","2019-04-02T08:14:30.000000000",1016,481500.0]
["2019-04-02T01:14:45.000000000","2019-04-02T08:14:45.000000000",1017,480000.0]
["2019-04-02T01:14:45.000000000","2019-04-02T08:14:45.000000000",1020,2679307.0]
["2019-04-02T01:14:45.000000000","2019-04-02T08:14:45.000000000",1133,962.5208]
["2019-04-02T01:15:00.000000000","2019-04-02T08:15:00.000000000",1018,482241.69999999995]
["2019-04-02T01:15:00.000000000","2019-04-02T08:15:00.000000000",1016,481600.0]
["2019-04-02T01:15:15.000000000","2019-04-02T08:15:15.000000000",1017,480000.0]
["2019-04-02T01:15:15.000000000","2019-04-02T08:15:15.000000000",1020,2679307.0]
["2019-04-02T01:15:15.000000000","2019-04-02T08:15:15.000000000",1133,962.1708]
["2019-04-02T01:15:30.000000000","2019-04-02T08:15:30.000000000",1018,482279.2]
["2019-04-02T01:15:30.000000000","2019-04-02T08:15:30.000000000",1016,481500.0]
["2019-04-02T01:15:45.000000000","2019-04-02T08:15:45.000000000",1017,480000.0]
["2019-04-02T01:15:45.000000000","2019-04-02T08:15:45.000000000",1020,2679307.0]
["2019-04-02T01:15:45.000000000","2019-04-02T08:15:45.000000000",1133,962.3583]
["2019-04-02T01:16:00.000000000","2019-04-02T08:16:00.000000000",1018,482397.89999999997]
["2019-04-02T01:16:00.000000000","2019-04-02T08:16:00.000000000",1016,481700.0]
["2019-04-02T01:16:15.000000000","2019-04-02T08:16:15.000000000",1017,480000.0]
["2019-04-02T01:16:15.000000000","2019-04-02T08:16:15.000000000",1020,2679307.0]
["2019-04-02T01:16:15.000000000","2019-04-02T08:16:15.000000000",1133,962.2917]
["2019-04-02T01:16:30.000000000","2019-04-02T08:16:30.000000000",1018,482204.2]
["2019-04-02T01:16:30.000000000","2019-04-02T08:16:30.000000000",1016,481500.0]
["2019-04-02T01:16:45.000000000","2019-04-02T08:16:45.000000000",1017,480000.0]
["2019-04-02T01:16:45.000000000","2019-04-02T08:16:45.000000000",1020,2679307.0]
["2019-04-02T01:17:00.000000000","2019-04-02T08:17:00.000000000",1021,277.8886]
["2019-04-02T01:17:00.000000000","2019-04-02T08:17:00.000000000",1023,15400.15]
["2019-04-02T01:17:00.000000000","2019-04-02T08:17:00.000000000",1130,744548871.2002]
["2019-04-02T01:17:15.000000000","2019-04-02T08:17:15.000000000",1019,14800.050000000001]
["2019-04-02T01:17:15.000000000","2019-04-02T08:17:15.000000000",1022,0.06666507]
["2019-04-02T01:17:30.000000000","2019-04-02T08:17:30.000000000",1021,277.8887]
["2019-04-02T01:17:30.000000000","2019-04-02T08:17:30.000000000",1023,15400.15]
["2019-04-02T01:17:30.000000000","2019-04-02T08:17:30.000000000",1130,744549139.1309]
["2019-04-02T01:17:45.000000000","2019-04-02T08:17:45.000000000",1019,14753.45]
["2019-04-02T01:17:45.000000000","2019-04-02T08:17:45.000000000",1022,0.01777735]
["2019-04-02T01:18:00.000000000","2019-04-02T08:18:00.000000000",1021,277.9374]
["2019-04-02T01:18:00.000000000","2019-04-02T08:18:00.000000000",1023,15346.76]
["2019-04-02T01:18:00.000000000","2019-04-02T08:18:00.000000000",1130,744679621.3818]
["2019-04-02T01:18:15.000000000","2019-04-02T08:18:15.000000000",1019,14800.050000000001]
["2019-04-02T01:18:15.000000000","2019-04-02T08:18:15.000000000",1022,0.0]
["2019-04-02T01:18:30.000000000","2019-04-02T08:18:30.000000000",1021,277.8863]
["2019-04-02T01:18:30.000000000","2019-04-02T08:18:30.000000000",1023,15353.44]
["2019-04-02T01:18:30.000000000","2019-04-02T08:18:30.000000000",1130,744542708.7941]
["2019-04-02T01:18:45.000000000","2019-04-02T08:18:45.000000000",1019,14800.050000000001]
["2019-04-02T01:18:45.000000000","2019-04-02T08:18:45.000000000",1022,0.06666507]
["2019-04-02T01:19:00.000000000","2019-04-02T08:19:00.000000000",1021,277.9063]
["2019-04-02T01:19:00.000000000","2019-04-02T08:19:00.000000000",1023,15346.76]
["2019-04-02T01:19:00.000000000","2019-04-02T08:19:00.000000000",1130,744596294.9341]
["2019-04-02T01:19:15.000000000","2019-04-02T08:19:15.000000000",1019,14800.050000000001]
["2019-04-02T01:19:15.000000000","2019-04-02T08:19:15.000000000",1022,0.04888771]
["2019-04-02T01:19:30.000000000","2019-04-02T08:19:30.000000000",1021,277.8219]
["2019-04-02T01:19:30.000000000","2019-04-02T08:19:30.000000000",1023,15300.050000000001]
["2019-04-02T01:19:30.000000000","2019-04-02T08:19:30.000000000",1130,744370161.4233]
["2019-04-02T01:19:45.000000000","2019-04-02T08:19:45.000000000",1019,14800.050000000001]
["2019-04-02T01:19:45.000000000","2019-04-02T08:19:45.000000000",1022,0.01777735]
["2019-04-02T01:20:00.000000000","2019-04-02T08:20:00.000000000",1021,277.8885]
["2019-04-02T01:20:00.000000000","2019-04-02T08:20:00.000000000",1023,15300.050000000001]
["2019-04-02T01:20:00.000000000","2019-04-02T08:20:00.000000000",1130,744548603.2695]
["2019-04-02T01:20:15.000000000","2019-04-02T08:20:15.000000000",1019,14753.45]
["2019-04-02T01:20:15.000000000","2019-04-02T08:20:15.000000000",1022,0.03333253]
["2019-04-02T01:20:30.000000000","2019-04-02T08:20:30.000000000",1021,277.853]
["2019-04-02T01:20:30.000000000","2019-04-02T08:20:30.000000000",1023,15300.050000000001]
["2019-04-02T01:20:30.000000000","2019-04-02T08:20:30.000000000",1130,744453487.871]
["2019-04-02T01:20:45.000000000","2019-04-02T08:20:45.000000000",1019,14753.45]
["2019-04-02T01:20:45.000000000","2019-04-02T08:20:45.000000000",1022,0.0]
["2019-04-02T01:21:00.000000000","2019-04-02T08:21:00.000000000",1021,277.9596]
["2019-04-02T01:21:00.000000000","2019-04-02T08:21:00.000000000",1023,15300.050000000001]
["2019-04-02T01:21:00.000000000","2019-04-02T08:21:00.000000000",1130,744739101.9972]
["2019-04-02T01:21:15.000000000","2019-04-02T08:21:15.000000000",1019,14800.050000000001]
["2019-04-02T01:21:15.000000000","2019-04-02T08:21:15.000000000",1022,0.0355547]
["2019-04-02T01:21:30.000000000","2019-04-02T08:21:30.000000000",1021,277.9885]
["2019-04-02T01:21:30.000000000","2019-04-02T08:21:30.000000000",1023,15246.800000000001]
["2019-04-02T01:21:30.000000000","2019-04-02T08:21:30.000000000",1130,744816533.9695]
["2019-04-02T01:21:45.000000000","2019-04-02T08:21:45.000000000",1019,14800.050000000001]
["2019-04-02T01:21:45.000000000","2019-04-02T08:21:45.000000000",1022,0.03111036]
["2019-04-02T01:22:00.000000000","2019-04-02T08:22:00.000000000",1021,277.9018]
["2019-04-02T01:22:00.000000000","2019-04-02T08:22:00.000000000",1023,15200.2]
["2019-04-02T01:22:00.000000000","2019-04-02T08:22:00.000000000",1130,744584238.0526]
["2019-04-02T01:22:15.000000000","2019-04-02T08:22:15.000000000",1019,14800.050000000001]
["2019-04-02T01:22:15.000000000","2019-04-02T08:22:15.000000000",1022,0.01777735]
["2019-04-02T01:22:30.000000000","2019-04-02T08:22:30.000000000",1021,277.9574]
["2019-04-02T01:22:30.000000000","2019-04-02T08:22:30.000000000",1023,15200.2]
["2019-04-02T01:22:30.000000000","2019-04-02T08:22:30.000000000",1130,744733207.5218]
["2019-04-02T01:22:45.000000000","2019-04-02T08:22:45.000000000",1019,14800.050000000001]
["2019-04-02T01:22:45.000000000","2019-04-02T08:22:45.000000000",1022,0.08444241]
["2019-04-02T01:23:00.000000000","2019-04-02T08:23:00.000000000",1021,278.0018]
["2019-04-02T01:23:00.000000000","2019-04-02T08:23:00.000000000",1023,15300.050000000001]
["2019-04-02T01:23:00.000000000","2019-04-02T08:23:00.000000000",1130,744852168.7526]
["2019-04-02T01:23:15.000000000","2019-04-02T08:23:15.000000000",1019,14800.050000000001]
["2019-04-02T01:23:15.000000000","2019-04-02T08:23:15.000000000",1022,0.06666507]
["2019-04-02T01:23:30.000000000","2019-04-02T08:23:30.000000000",1021,278.0218]
["2019-04-02T01:23:30.000000000","2019-04-02T08:23:30.000000000",1023,15300.050000000001]
["2019-04-02T01:23:30.000000000","2019-04-02T08:23:30.000000000",1130,744905754.8926]
["2019-04-02T01:23:45.000000000","2019-04-02T08:23:45.000000000",1019,14800.050000000001]
["2019-04-02T01:23:45.000000000","2019-04-02T08:23:45.000000000",1022,0.03333253]
["2019-04-02T01:24:00.000000000","2019-04-02T08:24:00.000000000",1021,277.9863]
["2019-04-02T01:24:00.000000000","2019-04-02T08:24:00.000000000",1023,15300.050000000001]
["2019-04-02T01:24:00.000000000","2019-04-02T08:24:00.000000000",1130,744810639.4941]
["2019-04-02T01:24:15.000000000","2019-04-02T08:24:15.000000000",1019,14800.050000000001]
["2019-04-02T01:24:15.000000000","2019-04-02T08:24:15.000000000",1022,0.01777735]
["2019-04-02T01:24:30.000000000","2019-04-02T08:24:30.000000000",1021,277.9314]
["2019-04-02T01:24:30.000000000","2019-04-02T08:24:30.000000000",1023,15300.050000000001]
["2019-04-02T01:24:30.000000000","2019-04-02T08:24:30.000000000",1133,962.8839]
["2019-04-02T01:24:45.000000000","2019-04-02T08:24:45.000000000",1018,482868.7]
["2019-04-02T01:24:45.000000000","2019-04-02T08:24:45.000000000",1016,481500.0]
["2019-04-02T01:25:00.000000000","2019-04-02T08:25:00.000000000",1017,480000.0]
["2019-04-02T01:25:00.000000000","2019-04-02T08:25:00.000000000",1020,2679307.0]
["2019-04-02T01:25:00.000000000","2019-04-02T08:25:00.000000000",1133,962.7979]
["2019-04-02T01:25:15.000000000","2019-04-02T08:25:15.000000000",1018,482758.30000000005]
["2019-04-02T01:25:15.000000000","2019-04-02T08:25:15.000000000",1016,481500.0]
["2019-04-02T01:25:30.000000000","2019-04-02T08:25:30.000000000",1017,480000.0]
["2019-04-02T01:25:30.000000000","2019-04-02T08:25:30.000000000",1020,2679307.0]
["2019-04-02T01:25:30.000000000","2019-04-02T08:25:30.000000000",1133,962.8417]
["2019-04-02T01:25:45.000000000","2019-04-02T08:25:45.000000000",1018,482714.60000000003]
["2019-04-02T01:25:45.000000000","2019-04-02T08:25:45.000000000",1016,481500.0]
["2019-04-02T01:26:00.000000000","2019-04-02T08:26:00.000000000",1017,480000.0]
["2019-04-02T01:26:00.000000000","2019-04-02T08:26:00.000000000",1020,2679307.0]
["2019-04-02T01:26:00.000000000","2019-04-02T08:26:00.000000000",1133,962.6104]
["2019-04-02T01:26:15.000000000","2019-04-02T08:26:15.000000000",1018,482616.69999999995]
["2019-04-02T01:26:15.000000000","2019-04-02T08:26:15.000000000",1016,481500.0]
["2019-04-02T01:26:30.000000000","2019-04-02T08:26:30.000000000",1017,480000.0]
["2019-04-02T01:26:30.000000000","2019-04-02T08:26:30.000000000",1020,2679307.0]
["2019-04-02T01:26:30.000000000","2019-04-02T08:26:30.000000000",1133,962.7396]
["2019-04-02T01:26:45.000000000","2019-04-02T08:26:45.000000000",1018,482758.30000000005]
["2019-04-02T01:26:45.000000000","2019-04-02T08:26:45.000000000",1016,481500.0]
["2019-04-02T01:27:00.000000000","2019-04-02T08:27:00.000000000",1017,480000.0]
["2019-04-02T01:27:00.000000000","2019-04-02T08:27:00.000000000",1020,2679307.0]
["2019-04-02T01:27:00.000000000","2019-04-02T08:27:00.000000000",1133,962.7042]
["2019-04-02T01:27:15.000000000","2019-04-02T08:27:15.000000000",1018,482687.5]
["2019-04-02T01:27:15.000000000","2019-04-02T08:27:15.000000000",1016,481300.0]
["2019-04-02T01:27:30.000000000","2019-04-02T08:27:30.000000000",1017,480000.0]
["2019-04-02T01:27:30.000000000","2019-04-02T08:27:30.000000000",1020,2679307.0]
["2019-04-02T01:27:30.000000000","2019-04-02T08:27:30.000000000",1133,962.6875]
["2019-04-02T01:27:45.000000000","2019-04-02T08:27:45.000000000",1018,482664.60000000003]
["2019-04-02T01:27:45.000000000","2019-04-02T08:27:45.000000000",1016,481300.0]
["2019-04-02T01:28:00.000000000","2019-04-02T08:28:00.000000000",1017,480000.0]
["2019-04-02T01:28:00.000000000","2019-04-02T08:28:00.000000000",1020,2679307.0]
["2019-04-02T01:28:00.000000000","2019-04-02T08:28:00.000000000",1133,962.5187]
["2019-04-02T01:28:15.000000000","2019-04-02T08:28:15.000000000",1018,482560.4]
["2019-04-02T01:28:15.000000000","2019-04-02T08:28:15.000000000",1016,481200.0]
["2019-04-02T01:28:30.000000000","2019-04-02T08:28:30.000000000",1017,480000.0]
["2019-04-02T01:28:30.000000000","2019-04-02T08:28:30.000000000",1020,2679307.0]
["2019-04-02T01:28:30.000000000","2019-04-02T08:28:30.000000000",1133,962.8917]
["2019-04-02T01:28:45.000000000","2019-04-02T08:28:45.000000000",1018,482747.9]
["2019-04-02T01:28:45.000000000","2019-04-02T08:28:45.000000000",1016,481100.0]
["2019-04-02T01:29:00.000000000","2019-04-02T08:29:00.000000000",1017,480000.0]
["2019-04-02T01:29:00.000000000","2019-04-02T08:29:00.000000000",1020,2679307.0]
["2019-04-02T01:29:00.000000000","2019-04-02T08:29:00.000000000",1133,962.725]
["2019-04-02T01:29:15.000000000","2019-04-02T08:29:15.000000000",1018,482772.89999999997]
["2019-04-02T01:29:15.000000000","2019-04-02T08:29:15.000000000",1016,481500.0]
["2019-04-02T01:29:30.000000000","2019-04-02T08:29:30.000000000",1017,480000.0]
["2019-04-02T01:29:30.000000000","2019-04-02T08:29:30.000000000",1020,2679307.0]
["2019-04-02T01:29:30.000000000","2019-04-02T08:29:30.000000000",1133,962.6667]
["2019-04-02T01:29:45.000000000","2019-04-02T08:29:45.000000000",1018,482693.8]
["2019-04-02T01:29:45.000000000","2019-04-02T08:29:45.000000000",1016,481100.0]
["2019-04-02T01:30:00.000000000","2019-04-02T08:30:00.000000000",1017,480000.0]
["2019-04-02T01:30:00.000000000","2019-04-02T08:30:00.000000000",1020,2679307.0]
["2019-04-02T01:30:00.000000000","2019-04-02T08:30:00.000000000",1133,962.5583]
["2019-04-02T01:30:15.000000000","2019-04-02T08:30:15.000000000",1018,482568.8]
["2019-04-02T01:30:15.000000000","2019-04-02T08:30:15.000000000",1016,481400.0]
["2019-04-02T01:30:30.000000000","2019-04-02T08:30:30.000000000",1017,480000.0]
["2019-04-02T01:30:30.000000000","2019-04-02T08:30:30.000000000",1020,2679307.0]
["2019-04-02T01:30:45.000000000","2019-04-02T08:30:45.000000000",1021,278.0028]
["2019-04-02T01:30:45.000000000","2019-04-02T08:30:45.000000000",1023,15143.0]
["2019-04-02T01:30:45.000000000","2019-04-02T08:30:45.000000000",1133,964.6116]
["2019-04-02T01:31:00.000000000","2019-04-02T08:31:00.000000000",1018,482893.7]
["2019-04-02T01:31:00.000000000","2019-04-02T08:31:00.000000000",1016,481500.0]
["2019-04-02T01:31:15.000000000","2019-04-02T08:31:15.000000000",1017,480000.0]
["2019-04-02T01:31:15.000000000","2019-04-02T08:31:15.000000000",1020,2679307.0]
["2019-04-02T01:31:15.000000000","2019-04-02T08:31:15.000000000",1133,962.8312]
["2019-04-02T01:31:30.000000000","2019-04-02T08:31:30.000000000",1018,482804.19999999995]
["2019-04-02T01:31:30.000000000","2019-04-02T08:31:30.000000000",1016,481300.0]
["2019-04-02T01:31:45.000000000","2019-04-02T08:31:45.000000000",1017,480000.0]
["2019-04-02T01:31:45.000000000","2019-04-02T08:31:45.000000000",1020,2679307.0]
["2019-04-02T01:31:45.000000000","2019-04-02T08:31:45.000000000",1133,962.6979]
["2019-04-02T01:32:00.000000000","2019-04-02T08:32:00.000000000",1018,482793.8]
["2019-04-02T01:32:00.000000000","2019-04-02T08:32:00.000000000",1016,481300.0]
["2019-04-02T01:32:15.000000000","2019-04-02T08:32:15.000000000",1017,480000.0]
["2019-04-02T01:32:15.000000000","2019-04-02T08:32:15.000000000",1020,2679307.0]
["2019-04-02T01:32:15.000000000","2019-04-02T08:32:15.000000000",1133,962.8667]
["2019-04-02T01:32:30.000000000","2019-04-02T08:32:30.000000000",1018,482727.7]
["2019-04-02T01:32:30.000000000","2019-04-02T08:32:30.000000000",1016,481400.0]
["2019-04-02T01:32:45.000000000","2019-04-02T08:32:45.000000000",1017,480000.0]
["2019-04-02T01:32:45.000000000","2019-04-02T08:32:45.000000000",1020,2679307.0]
["2019-04-02T01:32:45.000000000","2019-04-02T08:32:45.000000000",1133,962.7333]
["2019-04-02T01:33:00.000000000","2019-04-02T08:33:00.000000000",1018,482910.39999999997]
["2019-04-02T01:33:00.000000000","2019-04-02T08:33:00.000000000",1016,481300.0]
["2019-04-02T01:33:15.000000000","2019-04-02T08:33:15.000000000",1017,480000.0]
["2019-04-02T01:33:15.000000000","2019-04-02T08:33:15.000000000",1020,2679307.0]
["2019-04-02T01:33:15.000000000","2019-04-02T08:33:15.000000000",1133,962.7167]
["2019-04-02T01:33:30.000000000","2019-04-02T08:33:30.000000000",1018,482716.7]
["2019-04-02T01:33:30.000000000","2019-04-02T08:33:30.000000000",1016,481400.0]
["2019-04-02T01:33:45.000000000","2019-04-02T08:33:45.000000000",1017,480000.0]
["2019-04-02T01:33:45.000000000","2019-04-02T08:33:45.000000000",1020,2679307.0]
["2019-04-02T01:33:45.000000000","2019-04-02T08:33:45.000000000",1133,962.6812]
["2019-04-02T01:34:00.000000000","2019-04-02T08:34:00.000000000",1018,482793.8]
["2019-04-02T01:34:00.000000000","2019-04-02T08:34:00.000000000",1016,481500.0]
["2019-04-02T01:34:15.000000000","2019-04-02T08:34:15.000000000",1017,480000.0]
["2019-04-02T01:34:15.000000000","2019-04-02T08:34:15.000000000",1020,2679307.0]
["2019-04-02T01:34:15.000000000","2019-04-02T08:34:15.000000000",1133,962.8208]
["2019-04-02T01:34:30.000000000","2019-04-02T08:34:30.000000000",1018,482787.89999999997]
["2019-04-02T01:34:30.000000000","2019-04-02T08:34:30.000000000",1130,744905486.9619]
["2019-04-02T01:34:45.000000000","2019-04-02T08:34:45.000000000",1019,14800.050000000001]
["2019-04-02T01:34:45.000000000","2019-04-02T08:34:45.000000000",1022,0.0476179]
["2019-04-02T01:35:00.000000000","2019-04-02T08:35:00.000000000",1021,278.1017]
["2019-04-02T01:35:00.000000000","2019-04-02T08:35:00.000000000",1023,14906.689999999999]
["2019-04-02T01:35:00.000000000","2019-04-02T08:35:00.000000000",1130,745119831.5219]
["2019-04-02T01:35:15.000000000","2019-04-02T08:35:15.000000000",1019,14753.45]
["2019-04-02T01:35:15.000000000","2019-04-02T08:35:15.000000000",1022,0.01555518]
["2019-04-02T01:35:30.000000000","2019-04-02T08:35:30.000000000",1021,278.0018]
["2019-04-02T01:35:30.000000000","2019-04-02T08:35:30.000000000",1023,14800.050000000001]
["2019-04-02T01:35:30.000000000","2019-04-02T08:35:30.000000000",1130,744852168.7526]
["2019-04-02T01:35:45.000000000","2019-04-02T08:35:45.000000000",1019,14800.050000000001]
["2019-04-02T01:35:45.000000000","2019-04-02T08:35:45.000000000",1022,0.03333253]
["2019-04-02T01:36:00.000000000","2019-04-02T08:36:00.000000000",1021,277.9551]
["2019-04-02T01:36:00.000000000","2019-04-02T08:36:00.000000000",1023,14800.050000000001]
["2019-04-02T01:36:00.000000000","2019-04-02T08:36:00.000000000",1130,744727045.1157]
["2019-04-02T01:36:15.000000000","2019-04-02T08:36:15.000000000",1019,14800.050000000001]
["2019-04-02T01:36:15.000000000","2019-04-02T08:36:15.000000000",1022,0.03333253]
["2019-04-02T01:36:30.000000000","2019-04-02T08:36:30.000000000",1021,278.0313]
["2019-04-02T01:36:30.000000000","2019-04-02T08:36:30.000000000",1023,14914.310000000001]
["2019-04-02T01:36:30.000000000","2019-04-02T08:36:30.000000000",1133,962.6451]
["2019-04-02T01:36:45.000000000","2019-04-02T08:36:45.000000000",1018,482556.2]
["2019-04-02T01:36:45.000000000","2019-04-02T08:36:45.000000000",1016,481300.0]
["2019-04-02T01:37:00.000000000","2019-04-02T08:37:00.000000000",1017,480000.0]
["2019-04-02T01:37:00.000000000","2019-04-02T08:37:00.000000000",1020,2679307.0]
["2019-04-02T01:37:00.000000000","2019-04-02T08:37:00.000000000",1133,962.5771]
["2019-04-02T01:37:15.000000000","2019-04-02T08:37:15.000000000",1018,482547.9]
["2019-04-02T01:37:15.000000000","2019-04-02T08:37:15.000000000",1016,481300.0]
["2019-04-02T01:37:30.000000000","2019-04-02T08:37:30.000000000",1017,480000.0]
["2019-04-02T01:37:30.000000000","2019-04-02T08:37:30.000000000",1020,2679307.0]
["2019-04-02T01:37:30.000000000","2019-04-02T08:37:30.000000000",1133,962.4396]
["2019-04-02T01:37:45.000000000","2019-04-02T08:37:45.000000000",1018,482520.8]
["2019-04-02T01:37:45.000000000","2019-04-02T08:37:45.000000000",1016,481500.0]
["2019-04-02T01:38:00.000000000","2019-04-02T08:38:00.000000000",1017,480000.0]
["2019-04-02T01:38:00.000000000","2019-04-02T08:38:00.000000000",1020,2679307.0]
["2019-04-02T01:38:00.000000000","2019-04-02T08:38:00.000000000",1133,962.5854]
["2019-04-02T01:38:15.000000000","2019-04-02T08:38:15.000000000",1018,482547.9]
["2019-04-02T01:38:15.000000000","2019-04-02T08:38:15.000000000",1016,481300.0]
["2019-04-02T01:38:30.000000000","2019-04-02T08:38:30.000000000",1017,480000.0]
["2019-04-02T01:38:30.000000000","2019-04-02T08:38:30.000000000",1020,2679307.0]
["2019-04-02T01:38:30.000000000","2019-04-02T08:38:30.000000000",1133,962.5313]
["2019-04-02T01:38:45.000000000","2019-04-02T08:38:45.000000000",1018,482604.89999999997]
["2019-04-02T01:38:45.000000000","2019-04-02T08:38:45.000000000",1130,744586917.3596]
["2019-04-02T01:39:00.000000000","2019-04-02T08:39:00.000000000",1019,14800.050000000001]
["2019-04-02T01:39:00.000000000","2019-04-02T08:39:00.000000000",1022,0.01555518]
["2019-04-02T01:39:15.000000000","2019-04-02T08:39:15.000000000",1021,277.984]
["2019-04-02T01:39:15.000000000","2019-04-02T08:39:15.000000000",1023,14800.050000000001]
["2019-04-02T01:39:15.000000000","2019-04-02T08:39:15.000000000",1130,744804477.088]
["2019-04-02T01:39:30.000000000","2019-04-02T08:39:30.000000000",1019,14800.050000000001]
["2019-04-02T01:39:30.000000000","2019-04-02T08:39:30.000000000",1022,0.0]
["2019-04-02T01:39:45.000000000","2019-04-02T08:39:45.000000000",1021,277.9352]
["2019-04-02T01:39:45.000000000","2019-04-02T08:39:45.000000000",1023,14746.800000000001]
["2019-04-02T01:39:45.000000000","2019-04-02T08:39:45.000000000",1130,744673726.9064]
["2019-04-02T01:40:00.000000000","2019-04-02T08:40:00.000000000",1019,14800.050000000001]
["2019-04-02T01:40:00.000000000","2019-04-02T08:40:00.000000000",1022,0.01555518]
["2019-04-02T01:40:15.000000000","2019-04-02T08:40:15.000000000",1021,278.0528]
["2019-04-02T01:40:15.000000000","2019-04-02T08:40:15.000000000",1023,14746.800000000001]
["2019-04-02T01:40:15.000000000","2019-04-02T08:40:15.000000000",1130,744988813.4096]
["2019-04-02T01:40:30.000000000","2019-04-02T08:40:30.000000000",1019,14753.45]
["2019-04-02T01:40:30.000000000","2019-04-02T08:40:30.000000000",1022,0.01555518]
["2019-04-02T01:40:45.000000000","2019-04-02T08:40:45.000000000",1021,277.9885]
["2019-04-02T01:40:45.000000000","2019-04-02T08:40:45.000000000",1023,14753.45]
["2019-04-02T01:40:45.000000000","2019-04-02T08:40:45.000000000",1130,744816533.9695]
["2019-04-02T01:41:00.000000000","2019-04-02T08:41:00.000000000",1019,14800.050000000001]
["2019-04-02T01:41:00.000000000","2019-04-02T08:41:00.000000000",1022,0.01777735]
["2019-04-02T01:41:15.000000000","2019-04-02T08:41:15.000000000",1021,277.8863]
["2019-04-02T01:41:15.000000000","2019-04-02T08:41:15.000000000",1023,14800.050000000001]
["2019-04-02T01:41:15.000000000","2019-04-02T08:41:15.000000000",1130,744542708.7941]
["2019-04-02T01:41:30.000000000","2019-04-02T08:41:30.000000000",1019,14800.050000000001]
["2019-04-02T01:41:30.000000000","2019-04-02T08:41:30.000000000",1022,0.03333253]
["2019-04-02T01:41:45.000000000","2019-04-02T08:41:45.000000000",1021,277.873]
["2019-04-02T01:41:45.000000000","2019-04-02T08:41:45.000000000",1023,14753.45]
["2019-04-02T01:41:45.000000000","2019-04-02T08:41:45.000000000",1130,744507074.011]
["2019-04-02T01:42:00.000000000","2019-04-02T08:42:00.000000000",1019,14800.050000000001]
["2019-04-02T01:42:00.000000000","2019-04-02T08:42:00.000000000",1022,0.01555518]
["2019-04-02T01:42:15.000000000","2019-04-02T08:42:15.000000000",1021,278.0551]
["2019-04-02T01:42:15.000000000","2019-04-02T08:42:15.000000000",1023,14800.050000000001]
["2019-04-02T01:42:15.000000000","2019-04-02T08:42:15.000000000",1130,744994975.8157]
["2019-04-02T01:42:30.000000000","2019-04-02T08:42:30.000000000",1019,14800.050000000001]
["2019-04-02T01:42:30.000000000","2019-04-02T08:42:30.000000000",1022,0.03333253]
["2019-04-02T01:42:45.000000000","2019-04-02T08:42:45.000000000",1021,277.8885]
["2019-04-02T01:42:45.000000000","2019-04-02T08:42:45.000000000",1023,14800.050000000001]
["2019-04-02T01:42:45.000000000","2019-04-02T08:42:45.000000000",1130,744548603.2695]
["2019-04-02T01:43:00.000000000","2019-04-02T08:43:00.000000000",1019,14800.050000000001]
["2019-04-02T01:43:00.000000000","2019-04-02T08:43:00.000000000",1022,0.03333253]
["2019-04-02T01:43:15.000000000","2019-04-02T08:43:15.000000000",1021,277.9218]
["2019-04-02T01:43:15.000000000","2019-04-02T08:43:15.000000000",1023,14753.45]
["2019-04-02T01:43:15.000000000","2019-04-02T08:43:15.000000000",1130,744637824.1926]
["2019-04-02T01:43:30.000000000","2019-04-02T08:43:30.000000000",1019,14800.050000000001]
["2019-04-02T01:43:30.000000000","2019-04-02T08:43:30.000000000",1022,0.04888771]
["2019-04-02T01:43:45.000000000","2019-04-02T08:43:45.000000000",1021,277.9706]
["2019-04-02T01:43:45.000000000","2019-04-02T08:43:45.000000000",1023,14693.41]
["2019-04-02T01:43:45.000000000","2019-04-02T08:43:45.000000000",1130,744768574.3742]
["2019-04-02T01:44:00.000000000","2019-04-02T08:44:00.000000000",1019,14800.050000000001]
["2019-04-02T01:44:00.000000000","2019-04-02T08:44:00.000000000",1022,0.0]
["2019-04-02T01:44:15.000000000","2019-04-02T08:44:15.000000000",1021,277.9551]
["2019-04-02T01:44:15.000000000","2019-04-02T08:44:15.000000000",1023,14600.099999999999]
["2019-04-02T01:44:15.000000000","2019-04-02T08:44:15.000000000",1130,744727045.1157]
["2019-04-02T01:44:30.000000000","2019-04-02T08:44:30.000000000",1019,14800.050000000001]
["2019-04-02T01:44:30.000000000","2019-04-02T08:44:30.000000000",1022,0.0]
["2019-04-02T01:44:45.000000000","2019-04-02T08:44:45.000000000",1021,277.802]
["2019-04-02T01:44:45.000000000","2019-04-02T08:44:45.000000000",1023,14600.099999999999]
["2019-04-02T01:44:45.000000000","2019-04-02T08:44:45.000000000",1130,744316843.214]
["2019-04-02T01:45:00.000000000","2019-04-02T08:45:00.000000000",1019,14800.050000000001]
["2019-04-02T01:45:00.000000000","2019-04-02T08:45:00.000000000",1022,0.0]
["2019-04-02T01:45:15.000000000","2019-04-02T08:45:15.000000000",1021,277.8087]
["2019-04-02T01:45:15.000000000","2019-04-02T08:45:15.000000000",1023,14700.2]
["2019-04-02T01:45:15.000000000","2019-04-02T08:45:15.000000000",1130,744334794.5709]
["2019-04-02T01:45:30.000000000","2019-04-02T08:45:30.000000000",1019,14800.050000000001]
["2019-04-02T01:45:30.000000000","2019-04-02T08:45:30.000000000",1022,0.06888723]
["2019-04-02T01:45:45.000000000","2019-04-02T08:45:45.000000000",1021,277.8086]
["2019-04-02T01:45:45.000000000","2019-04-02T08:45:45.000000000",1023,14653.49]
["2019-04-02T01:45:45.000000000","2019-04-02T08:45:45.000000000",1130,744334526.6402]
["2019-04-02T01:46:00.000000000","2019-04-02T08:46:00.000000000",1019,14800.050000000001]
["2019-04-02T01:46:00.000000000","2019-04-02T08:46:00.000000000",1022,0.05333205]
["2019-04-02T01:46:15.000000000","2019-04-02T08:46:15.000000000",1021,277.9063]
["2019-04-02T01:46:15.000000000","2019-04-02T08:46:15.000000000",1023,14700.2]
["2019-04-02T01:46:15.000000000","2019-04-02T08:46:15.000000000",1130,744596294.9341]
["2019-04-02T01:46:30.000000000","2019-04-02T08:46:30.000000000",1019,14800.050000000001]
["2019-04-02T01:46:30.000000000","2019-04-02T08:46:30.000000000",1022,0.04666555]
["2019-04-02T01:46:45.000000000","2019-04-02T08:46:45.000000000",1021,277.8775]
["2019-04-02T01:46:45.000000000","2019-04-02T08:46:45.000000000",1023,14700.2]
["2019-04-02T01:46:45.000000000","2019-04-02T08:46:45.000000000",1130,744519130.8925]
["2019-04-02T01:47:00.000000000","2019-04-02T08:47:00.000000000",1019,14800.050000000001]
["2019-04-02T01:47:00.000000000","2019-04-02T08:47:00.000000000",1022,0.06666507]
["2019-04-02T01:47:15.000000000","2019-04-02T08:47:15.000000000",1021,277.9374]
["2019-04-02T01:47:15.000000000","2019-04-02T08:47:15.000000000",1023,14700.2]
["2019-04-02T01:47:15.000000000","2019-04-02T08:47:15.000000000",1130,744679621.3818]
["2019-04-02T01:47:30.000000000","2019-04-02T08:47:30.000000000",1019,14800.050000000001]
["2019-04-02T01:47:30.000000000","2019-04-02T08:47:30.000000000",1022,0.03333253]
["2019-04-02T01:47:45.000000000","2019-04-02T08:47:45.000000000",1021,277.9219]
["2019-04-02T01:47:45.000000000","2019-04-02T08:47:45.000000000",1023,14700.2]
["2019-04-02T01:47:45.000000000","2019-04-02T08:47:45.000000000",1130,744638092.1233]
["2019-04-02T01:48:00.000000000","2019-04-02T08:48:00.000000000",1019,14800.050000000001]
["2019-04-02T01:48:00.000000000","2019-04-02T08:48:00.000000000",1022,0.01555518]
["2019-04-02T01:48:15.000000000","2019-04-02T08:48:15.000000000",1021,277.7975]
["2019-04-02T01:48:15.000000000","2019-04-02T08:48:15.000000000",1023,14700.2]
["2019-04-02T01:48:15.000000000","2019-04-02T08:48:15.000000000",1130,744304786.3325]
["2019-04-02T01:48:30.000000000","2019-04-02T08:48:30.000000000",1019,14800.050000000001]
["2019-04-02T01:48:30.000000000","2019-04-02T08:48:30.000000000",1022,0.03333253]
["2019-04-02T01:48:45.000000000","2019-04-02T08:48:45.000000000",1021,277.8752]
["2019-04-02T01:48:45.000000000","2019-04-02T08:48:45.000000000",1023,14700.2]
["2019-04-02T01:48:45.000000000","2019-04-02T08:48:45.000000000",1130,744512968.4864]
["2019-04-02T01:49:00.000000000","2019-04-02T08:49:00.000000000",1019,14746.800000000001]
["2019-04-02T01:49:00.000000000","2019-04-02T08:49:00.000000000",1022,0.03333253]
["2019-04-02T01:49:15.000000000","2019-04-02T08:49:15.000000000",1021,277.7886]
["2019-04-02T01:49:15.000000000","2019-04-02T08:49:15.000000000",1023,14646.81]
["2019-04-02T01:49:15.000000000","2019-04-02T08:49:15.000000000",1130,744280940.5002]
["2019-04-02T01:49:30.000000000","2019-04-02T08:49:30.000000000",1019,14800.050000000001]
["2019-04-02T01:49:30.000000000","2019-04-02T08:49:30.000000000",1022,0.0]
["2019-04-02T01:49:45.000000000","2019-04-02T08:49:45.000000000",1021,277.7886]
["2019-04-02T01:49:45.000000000","2019-04-02T08:49:45.000000000",1023,14600.099999999999]
["2019-04-02T01:49:45.000000000","2019-04-02T08:49:45.000000000",1130,744280940.5002]
["2019-04-02T01:50:00.000000000","2019-04-02T08:50:00.000000000",1019,14800.050000000001]
["2019-04-02T01:50:00.000000000","2019-04-02T08:50:00.000000000",1022,0.0]
["2019-04-02T01:50:15.000000000","2019-04-02T08:50:15.000000000",1021,277.8064]
["2019-04-02T01:50:15.000000000","2019-04-02T08:50:15.000000000",1023,14593.43]
["2019-04-02T01:50:15.000000000","2019-04-02T08:50:15.000000000",1130,744328632.1648]
["2019-04-02T01:50:30.000000000","2019-04-02T08:50:30.000000000",1019,14800.050000000001]
["2019-04-02T01:50:30.000000000","2019-04-02T08:50:30.000000000",1022,0.0355547]
["2019-04-02T01:50:45.000000000","2019-04-02T08:50:45.000000000",1021,277.9041]
["2019-04-02T01:50:45.000000000","2019-04-02T08:50:45.000000000",1023,14500.0]
["2019-04-02T01:50:45.000000000","2019-04-02T08:50:45.000000000",1130,744590400.4587]
["2019-04-02T01:51:00.000000000","2019-04-02T08:51:00.000000000",1019,14800.050000000001]
["2019-04-02T01:51:00.000000000","2019-04-02T08:51:00.000000000",1022,0.04888771]
["2019-04-02T01:51:15.000000000","2019-04-02T08:51:15.000000000",1021,277.9218]
["2019-04-02T01:51:15.000000000","2019-04-02T08:51:15.000000000",1023,14500.0]
["2019-04-02T01:51:15.000000000","2019-04-02T08:51:15.000000000",1130,744637824.1926]
["2019-04-02T01:51:30.000000000","2019-04-02T08:51:30.000000000",1019,14800.050000000001]
["2019-04-02T01:51:30.000000000","2019-04-02T08:51:30.000000000",1022,0.01555518]
["2019-04-02T01:51:45.000000000","2019-04-02T08:51:45.000000000",1021,277.9418]
["2019-04-02T01:51:45.000000000","2019-04-02T08:51:45.000000000",1023,14500.0]
["2019-04-02T01:51:45.000000000","2019-04-02T08:51:45.000000000",1130,744691410.3326]
["2019-04-02T01:52:00.000000000","2019-04-02T08:52:00.000000000",1019,14800.050000000001]
["2019-04-02T01:52:00.000000000","2019-04-02T08:52:00.000000000",1022,0.03333253]
["2019-04-02T01:52:15.000000000","2019-04-02T08:52:15.000000000",1021,277.9218]
["2019-04-02T01:52:15.000000000","2019-04-02T08:52:15.000000000",1023,14600.099999999999]
["2019-04-02T01:52:15.000000000","2019-04-02T08:52:15.000000000",1130,744637824.1926]
["2019-04-02T01:52:30.000000000","2019-04-02T08:52:30.000000000",1019,14800.050000000001]
["2019-04-02T01:52:30.000000000","2019-04-02T08:52:30.000000000",1022,0.0]
["2019-04-02T01:52:45.000000000","2019-04-02T08:52:45.000000000",1021,277.9462]
["2019-04-02T01:52:45.000000000","2019-04-02T08:52:45.000000000",1023,14500.0]
["2019-04-02T01:52:45.000000000","2019-04-02T08:52:45.000000000",1130,744703199.2834]
["2019-04-02T01:53:00.000000000","2019-04-02T08:53:00.000000000",1019,14800.050000000001]
["2019-04-02T01:53:00.000000000","2019-04-02T08:53:00.000000000",1022,0.0355547]
["2019-04-02T01:53:15.000000000","2019-04-02T08:53:15.000000000",1021,277.8663]
["2019-04-02T01:53:15.000000000","2019-04-02T08:53:15.000000000",1023,14600.099999999999]
["2019-04-02T01:53:15.000000000","2019-04-02T08:53:15.000000000",1130,744489122.6541]
["2019-04-02T01:53:30.000000000","2019-04-02T08:53:30.000000000",1019,14800.050000000001]
["2019-04-02T01:53:30.000000000","2019-04-02T08:53:30.000000000",1022,0.04888771]
["2019-04-02T01:53:45.000000000","2019-04-02T08:53:45.000000000",1021,277.8064]
["2019-04-02T01:53:45.000000000","2019-04-02T08:53:45.000000000",1023,14546.71]
["2019-04-02T01:53:45.000000000","2019-04-02T08:53:45.000000000",1130,744328632.1648]
["2019-04-02T01:54:00.000000000","2019-04-02T08:54:00.000000000",1019,14800.050000000001]
["2019-04-02T01:54:00.000000000","2019-04-02T08:54:00.000000000",1022,0.06666507]
["2019-04-02T01:54:15.000000000","2019-04-02T08:54:15.000000000",1021,277.7642]
["2019-04-02T01:54:15.000000000","2019-04-02T08:54:15.000000000",1023,14546.71]
["2019-04-02T01:54:15.000000000","2019-04-02T08:54:15.000000000",1130,744215565.4094]
["2019-04-02T01:54:30.000000000","2019-04-02T08:54:30.000000000",1019,14800.050000000001]
["2019-04-02T01:54:30.000000000","2019-04-02T08:54:30.000000000",1022,0.01555518]
["2019-04-02T01:54:45.000000000","2019-04-02T08:54:45.000000000",1021,277.9063]
["2019-04-02T01:54:45.000000000","2019-04-02T08:54:45.000000000",1023,14500.0]
["2019-04-02T01:54:45.000000000","2019-04-02T08:54:45.000000000",1130,744596294.9341]
["2019-04-02T01:55:00.000000000","2019-04-02T08:55:00.000000000",1019,14800.050000000001]
["2019-04-02T01:55:00.000000000","2019-04-02T08:55:00.000000000",1022,0.01555518]
["2019-04-02T01:55:15.000000000","2019-04-02T08:55:15.000000000",1021,277.8353]
["2019-04-02T01:55:15.000000000","2019-04-02T08:55:15.000000000",1023,14500.0]
["2019-04-02T01:55:15.000000000","2019-04-02T08:55:15.000000000",1130,744406064.1371]
["2019-04-02T01:55:30.000000000","2019-04-02T08:55:30.000000000",1019,14800.050000000001]
["2019-04-02T01:55:30.000000000","2019-04-02T08:55:30.000000000",1022,0.06666507]
["2019-04-02T01:55:45.000000000","2019-04-02T08:55:45.000000000",1021,277.8242]
["2019-04-02T01:55:45.000000000","2019-04-02T08:55:45.000000000",1023,14500.0]
["2019-04-02T01:55:45.000000000","2019-04-02T08:55:45.000000000",1130,744376323.8294]
["2019-04-02T01:56:00.000000000","2019-04-02T08:56:00.000000000",1019,14800.050000000001]
["2019-04-02T01:56:00.000000000","2019-04-02T08:56:00.000000000",1022,0.0]
["2019-04-02T01:56:15.000000000","2019-04-02T08:56:15.000000000",1021,277.9019]
["2019-04-02T01:56:15.000000000","2019-04-02T08:56:15.000000000",1023,14500.0]
["2019-04-02T01:56:15.000000000","2019-04-02T08:56:15.000000000",1130,744584505.9833]
["2019-04-02T01:56:30.000000000","2019-04-02T08:56:30.000000000",1019,14800.050000000001]
["2019-04-02T01:56:30.000000000","2019-04-02T08:56:30.000000000",1022,0.01555518]
["2019-04-02T01:56:45.000000000","2019-04-02T08:56:45.000000000",1021,277.9596]
["2019-04-02T01:56:45.000000000","2019-04-02T08:56:45.000000000",1023,14446.75]
["2019-04-02T01:56:45.000000000","2019-04-02T08:56:45.000000000",1130,744739101.9972]
["2019-04-02T01:57:00.000000000","2019-04-02T08:57:00.000000000",1019,14800.050000000001]
["2019-04-02T01:57:00.000000000","2019-04-02T08:57:00.000000000",1022,0.0355547]
["2019-04-02T01:57:15.000000000","2019-04-02T08:57:15.000000000",1021,277.893]
["2019-04-02T01:57:15.000000000","2019-04-02T08:57:15.000000000",1023,14453.4]
["2019-04-02T01:57:15.000000000","2019-04-02T08:57:15.000000000",1130,744560660.151]
["2019-04-02T01:57:30.000000000","2019-04-02T08:57:30.000000000",1019,14800.050000000001]
["2019-04-02T01:57:30.000000000","2019-04-02T08:57:30.000000000",1022,0.03333253]
["2019-04-02T01:57:45.000000000","2019-04-02T08:57:45.000000000",1021,277.8553]
["2019-04-02T01:57:45.000000000","2019-04-02T08:57:45.000000000",1023,14500.0]
["2019-04-02T01:57:45.000000000","2019-04-02T08:57:45.000000000",1130,744459650.2771]
["2019-04-02T01:58:00.000000000","2019-04-02T08:58:00.000000000",1019,14800.050000000001]
["2019-04-02T01:58:00.000000000","2019-04-02T08:58:00.000000000",1022,0.0]
["2019-04-02T01:58:15.000000000","2019-04-02T08:58:15.000000000",1021,277.8375]
["2019-04-02T01:58:15.000000000","2019-04-02T08:58:15.000000000",1023,14500.0]
["2019-04-02T01:58:15.000000000","2019-04-02T08:58:15.000000000",1130,744411958.6125]
["2019-04-02T01:58:30.000000000","2019-04-02T08:58:30.000000000",1019,14800.050000000001]
["2019-04-02T01:58:30.000000000","2019-04-02T08:58:30.000000000",1022,0.03111036]
["2019-04-02T01:58:45.000000000","2019-04-02T08:58:45.000000000",1021,278.0551]
["2019-04-02T01:58:45.000000000","2019-04-02T08:58:45.000000000",1023,14500.0]
["2019-04-02T01:58:45.000000000","2019-04-02T08:58:45.000000000",1130,744994975.8157]
["2019-04-02T01:59:00.000000000","2019-04-02T08:59:00.000000000",1019,14800.050000000001]
["2019-04-02T01:59:00.000000000","2019-04-02T08:59:00.000000000",1022,0.0355547]
["2019-04-02T01:59:15.000000000","2019-04-02T08:59:15.000000000",1021,277.913]
["2019-04-02T01:59:15.000000000","2019-04-02T08:59:15.000000000",1023,14500.0]
["2019-04-02T01:59:15.000000000","2019-04-02T08:59:15.000000000",1130,744614246.291]
["2019-04-02T01:59:30.000000000","2019-04-02T08:59:30.000000000",1019,14800.050000000001]
["2019-04-02T01:59:30.000000000","2019-04-02T08:59:30.000000000",1022,0.06666507]
["2019-04-02T01:59:45.000000000","2019-04-02T08:59:45.000000000",1021,277.9219]
["2019-04-02T01:59:45.000000000","2019-04-02T08:59:45.000000000",1023,14500.0]
["2019-04-02T01:59:45.000000000","2019-04-02T08:59:45.000000000",1130,744638092.1233]
["2019-04-02T02:00:00.000000000","2019-04-02T09:00:00.000000000",1019,14800.050000000001]
["2019-04-02T02:00:00.000000000","2019-04-02T09:00:00.000000000",1022,0.04888771]
["2019-04-02T02:00:15.000000000","2019-04-02T09:00:15.000000000",1021,277.8575]
["2019-04-02T02:00:15.000000000","2019-04-02T09:00:15.000000000",1023,14406.689999999999]
["2019-04-02T02:00:15.000000000","2019-04-02T09:00:15.000000000",1130,744465544.7525]
["2019-04-02T02:00:30.000000000","2019-04-02T09:00:30.000000000",1019,14800.050000000001]
["2019-04-02T02:00:30.000000000","2019-04-02T09:00:30.000000000",1022,0.05237969]
["2019-04-02T02:00:45.000000000","2019-04-02T09:00:45.000000000",1017,480000.0]
["2019-04-02T02:00:45.000000000","2019-04-02T09:00:45.000000000",1020,2679307.0]
["2019-04-02T02:00:45.000000000","2019-04-02T09:00:45.000000000",1133,962.2854]
["2019-04-02T02:01:00.000000000","2019-04-02T09:01:00.000000000",1018,482287.5]
["2019-04-02T02:01:00.000000000","2019-04-02T09:01:00.000000000",1016,481200.0]
["2019-04-02T02:01:15.000000000","2019-04-02T09:01:15.000000000",1017,480000.0]
["2019-04-02T02:01:15.000000000","2019-04-02T09:01:15.000000000",1020,2679307.0]
["2019-04-02T02:01:15.000000000","2019-04-02T09:01:15.000000000",1133,962.1063]
["2019-04-02T02:01:30.000000000","2019-04-02T09:01:30.000000000",1018,482283.3]
["2019-04-02T02:01:30.000000000","2019-04-02T09:01:30.000000000",1016,481200.0]
["2019-04-02T02:01:45.000000000","2019-04-02T09:01:45.000000000",1017,480000.0]
["2019-04-02T02:01:45.000000000","2019-04-02T09:01:45.000000000",1020,2679307.0]
["2019-04-02T02:01:45.000000000","2019-04-02T09:01:45.000000000",1133,962.2604]
["2019-04-02T02:02:00.000000000","2019-04-02T09:02:00.000000000",1018,482333.3]
["2019-04-02T02:02:00.000000000","2019-04-02T09:02:00.000000000",1016,481300.0]
["2019-04-02T02:02:15.000000000","2019-04-02T09:02:15.000000000",1017,480000.0]
["2019-04-02T02:02:15.000000000","2019-04-02T09:02:15.000000000",1020,2679307.0]
["2019-04-02T02:02:15.000000000","2019-04-02T09:02:15.000000000",1133,962.2375]
["2019-04-02T02:02:30.000000000","2019-04-02T09:02:30.000000000",1018,482210.39999999997]
["2019-04-02T02:02:30.000000000","2019-04-02T09:02:30.000000000",1016,481200.0]
["2019-04-02T02:02:45.000000000","2019-04-02T09:02:45.000000000",1017,480000.0]
["2019-04-02T02:02:45.000000000","2019-04-02T09:02:45.000000000",1020,2679307.0]
["2019-04-02T02:02:45.000000000","2019-04-02T09:02:45.000000000",1133,962.1271]
["2019-04-02T02:03:00.000000000","2019-04-02T09:03:00.000000000",1018,482254.2]
["2019-04-02T02:03:00.000000000","2019-04-02T09:03:00.000000000",1016,481200.0]
["2019-04-02T02:03:15.000000000","2019-04-02T09:03:15.000000000",1017,480000.0]
["2019-04-02T02:03:15.000000000","2019-04-02T09:03:15.000000000",1020,2679307.0]
["2019-04-02T02:03:15.000000000","2019-04-02T09:03:15.000000000",1133,962.175]
["2019-04-02T02:03:30.000000000","2019-04-02T09:03:30.000000000",1018,482422.9]
["2019-04-02T02:03:30.000000000","2019-04-02T09:03:30.000000000",1016,481200.0]
["2019-04-02T02:03:45.000000000","2019-04-02T09:03:45.000000000",1017,480000.0]
["2019-04-02T02:03:45.000000000","2019-04-02T09:03:45.000000000",1020,2679307.0]
["2019-04-02T02:03:45.000000000","2019-04-02T09:03:45.000000000",1133,962.4167]
["2019-04-02T02:04:00.000000000","2019-04-02T09:04:00.000000000",1018,482122.9]
["2019-04-02T02:04:00.000000000","2019-04-02T09:04:00.000000000",1016,481000.0]
["2019-04-02T02:04:15.000000000","2019-04-02T09:04:15.000000000",1017,480000.0]
["2019-04-02T02:04:15.000000000","2019-04-02T09:04:15.000000000",1020,2679307.0]
["2019-04-02T02:04:15.000000000","2019-04-02T09:04:15.000000000",1133,962.1229]
["2019-04-02T02:04:30.000000000","2019-04-02T09:04:30.000000000",1018,482179.19999999995]
["2019-04-02T02:04:30.000000000","2019-04-02T09:04:30.000000000",1016,481000.0]
["2019-04-02T02:04:45.000000000","2019-04-02T09:04:45.000000000",1017,480000.0]
["2019-04-02T02:04:45.000000000","2019-04-02T09:04:45.000000000",1020,2679307.0]
["2019-04-02T02:04:45.000000000","2019-04-02T09:04:45.000000000",1133,962.0958]
["2019-04-02T02:05:00.000000000","2019-04-02T09:05:00.000000000",1018,482245.8]
["2019-04-02T02:05:00.000000000","2019-04-02T09:05:00.000000000",1016,481100.0]
["2019-04-02T02:05:15.000000000","2019-04-02T09:05:15.000000000",1017,480000.0]
["2019-04-02T02:05:15.000000000","2019-04-02T09:05:15.000000000",1020,2679307.0]
["2019-04-02T02:05:15.000000000","2019-04-02T09:05:15.000000000",1133,962.3354]
["2019-04-02T02:05:30.000000000","2019-04-02T09:05:30.000000000",1018,482206.2]
["2019-04-02T02:05:30.000000000","2019-04-02T09:05:30.000000000",1016,481000.0]
["2019-04-02T02:05:45.000000000","2019-04-02T09:05:45.000000000",1017,480000.0]
["2019-04-02T02:05:45.000000000","2019-04-02T09:05:45.000000000",1020,2679307.0]
["2019-04-02T02:05:45.000000000","2019-04-02T09:05:45.000000000",1133,962.1563]
["2019-04-02T02:06:00.000000000","2019-04-02T09:06:00.000000000",1018,482293.8]
["2019-04-02T02:06:00.000000000","2019-04-02T09:06:00.000000000",1016,481200.0]
["2019-04-02T02:06:15.000000000","2019-04-02T09:06:15.000000000",1017,480000.0]
["2019-04-02T02:06:15.000000000","2019-04-02T09:06:15.000000000",1020,2679307.0]
["2019-04-02T02:06:15.000000000","2019-04-02T09:06:15.000000000",1133,962.1375]
["2019-04-02T02:06:30.000000000","2019-04-02T09:06:30.000000000",1018,482268.7]
["2019-04-02T02:06:30.000000000","2019-04-02T09:06:30.000000000",1016,481000.0]
["2019-04-02T02:06:45.000000000","2019-04-02T09:06:45.000000000",1017,480000.0]
["2019-04-02T02:06:45.000000000","2019-04-02T09:06:45.000000000",1020,2679307.0]
["2019-04-02T02:06:45.000000000","2019-04-02T09:06:45.000000000",1133,962.1604]
["2019-04-02T02:07:00.000000000","2019-04-02T09:07:00.000000000",1018,482116.69999999995]
["2019-04-02T02:07:00.000000000","2019-04-02T09:07:00.000000000",1016,481100.0]
["2019-04-02T02:07:15.000000000","2019-04-02T09:07:15.000000000",1017,480000.0]
["2019-04-02T02:07:15.000000000","2019-04-02T09:07:15.000000000",1020,2679307.0]
["2019-04-02T02:07:15.000000000","2019-04-02T09:07:15.000000000",1133,962.125]
["2019-04-02T02:07:30.000000000","2019-04-02T09:07:30.000000000",1018,482125.0]
["2019-04-02T02:07:30.000000000","2019-04-02T09:07:30.000000000",1016,481100.0]
["2019-04-02T02:07:45.000000000","2019-04-02T09:07:45.000000000",1017,480000.0]
["2019-04-02T02:07:45.000000000","2019-04-02T09:07:45.000000000",1020,2679307.0]
["2019-04-02T02:07:45.000000000","2019-04-02T09:07:45.000000000",1133,962.2854]
["2019-04-02T02:08:00.000000000","2019-04-02T09:08:00.000000000",1018,482114.6]
["2019-04-02T02:08:00.000000000","2019-04-02T09:08:00.000000000",1016,481100.0]
["2019-04-02T02:08:15.000000000","2019-04-02T09:08:15.000000000",1017,480000.0]
["2019-04-02T02:08:15.000000000","2019-04-02T09:08:15.000000000",1020,2679307.0]
["2019-04-02T02:08:15.000000000","2019-04-02T09:08:15.000000000",1133,962.1]
["2019-04-02T02:08:30.000000000","2019-04-02T09:08:30.000000000",1018,482125.0]
["2019-04-02T02:08:30.000000000","2019-04-02T09:08:30.000000000",1016,481000.0]
["2019-04-02T02:08:45.000000000","2019-04-02T09:08:45.000000000",1017,480000.0]
["2019-04-02T02:08:45.000000000","2019-04-02T09:08:45.000000000",1020,2679307.0]
["2019-04-02T02:08:45.000000000","2019-04-02T09:08:45.000000000",1133,962.2396]
["2019-04-02T02:09:00.000000000","2019-04-02T09:09:00.000000000",1018,482189.6]
["2019-04-02T02:09:00.000000000","2019-04-02T09:09:00.000000000",1016,481100.0]
["2019-04-02T02:09:15.000000000","2019-04-02T09:09:15.000000000",1017,480000.0]
["2019-04-02T02:09:15.000000000","2019-04-02T09:09:15.000000000",1020,2679307.0]
["2019-04-02T02:09:15.000000000","2019-04-02T09:09:15.000000000",1133,962.1563]
["2019-04-02T02:09:30.000000000","2019-04-02T09:09:30.000000000",1018,482156.3]
["2019-04-02T02:09:30.000000000","2019-04-02T09:09:30.000000000",1016,480900.0]
["2019-04-02T02:09:45.000000000","2019-04-02T09:09:45.000000000",1017,480000.0]
["2019-04-02T02:09:45.000000000","2019-04-02T09:09:45.000000000",1020,2679307.0]
["2019-04-02T02:09:45.000000000","2019-04-02T09:09:45.000000000",1133,962.225]
["2019-04-02T02:10:00.000000000","2019-04-02T09:10:00.000000000",1018,482204.2]
["2019-04-02T02:10:00.000000000","2019-04-02T09:10:00.000000000",1016,480900.0]
["2019-04-02T02:10:15.000000000","2019-04-02T09:10:15.000000000",1017,480000.0]
["2019-04-02T02:10:15.000000000","2019-04-02T09:10:15.000000000",1020,2679307.0]
["2019-04-02T02:10:15.000000000","2019-04-02T09:10:15.000000000",1133,962.0958]
["2019-04-02T02:10:30.000000000","2019-04-02T09:10:30.000000000",1018,482085.39999999997]
["2019-04-02T02:10:30.000000000","2019-04-02T09:10:30.000000000",1016,480800.0]
["2019-04-02T02:10:45.000000000","2019-04-02T09:10:45.000000000",1017,480000.0]
["2019-04-02T02:10:45.000000000","2019-04-02T09:10:45.000000000",1020,2679307.0]
["2019-04-02T02:11:00.000000000","2019-04-02T09:11:00.000000000",1021,277.6555]
["2019-04-02T02:11:00.000000000","2019-04-02T09:11:00.000000000",1023,14300.050000000001]
["2019-04-02T02:11:00.000000000","2019-04-02T09:11:00.000000000",1130,743924324.7385]
["2019-04-02T02:11:15.000000000","2019-04-02T09:11:15.000000000",1019,14746.800000000001]
["2019-04-02T02:11:15.000000000","2019-04-02T09:11:15.000000000",1022,0.01777735]
["2019-04-02T02:11:30.000000000","2019-04-02T09:11:30.000000000",1021,277.6066]
["2019-04-02T02:11:30.000000000","2019-04-02T09:11:30.000000000",1023,14200.2]
["2019-04-02T02:11:30.000000000","2019-04-02T09:11:30.000000000",1130,743793306.6262]
["2019-04-02T02:11:45.000000000","2019-04-02T09:11:45.000000000",1019,14800.050000000001]
["2019-04-02T02:11:45.000000000","2019-04-02T09:11:45.000000000",1022,0.06888723]
["2019-04-02T02:12:00.000000000","2019-04-02T09:12:00.000000000",1021,277.6555]
["2019-04-02T02:12:00.000000000","2019-04-02T09:12:00.000000000",1023,14300.050000000001]
["2019-04-02T02:12:00.000000000","2019-04-02T09:12:00.000000000",1130,743924324.7385]
["2019-04-02T02:12:15.000000000","2019-04-02T09:12:15.000000000",1019,14800.050000000001]
["2019-04-02T02:12:15.000000000","2019-04-02T09:12:15.000000000",1022,0.0]
["2019-04-02T02:12:30.000000000","2019-04-02T09:12:30.000000000",1021,277.6221]
["2019-04-02T02:12:30.000000000","2019-04-02T09:12:30.000000000",1023,14246.800000000001]
["2019-04-02T02:12:30.000000000","2019-04-02T09:12:30.000000000",1130,743834835.8847]
["2019-04-02T02:12:45.000000000","2019-04-02T09:12:45.000000000",1019,14753.45]
["2019-04-02T02:12:45.000000000","2019-04-02T09:12:45.000000000",1022,0.0355547]
["2019-04-02T02:13:00.000000000","2019-04-02T09:13:00.000000000",1021,277.6244]
["2019-04-02T02:13:00.000000000","2019-04-02T09:13:00.000000000",1023,14253.45]
["2019-04-02T02:13:00.000000000","2019-04-02T09:13:00.000000000",1130,743840998.2908]
["2019-04-02T02:13:15.000000000","2019-04-02T09:13:15.000000000",1019,14800.050000000001]
["2019-04-02T02:13:15.000000000","2019-04-02T09:13:15.000000000",1022,0.01555518]
["2019-04-02T02:13:30.000000000","2019-04-02T09:13:30.000000000",1021,277.6866]
["2019-04-02T02:13:30.000000000","2019-04-02T09:13:30.000000000",1023,14200.2]
["2019-04-02T02:13:30.000000000","2019-04-02T09:13:30.000000000",1130,744007651.1862]
["2019-04-02T02:13:45.000000000","2019-04-02T09:13:45.000000000",1019,14800.050000000001]
["2019-04-02T02:13:45.000000000","2019-04-02T09:13:45.000000000",1022,0.01555518]
["2019-04-02T02:14:00.000000000","2019-04-02T09:14:00.000000000",1021,277.6266]
["2019-04-02T02:14:00.000000000","2019-04-02T09:14:00.000000000",1023,14200.2]
["2019-04-02T02:14:00.000000000","2019-04-02T09:14:00.000000000",1130,743846892.7662]
["2019-04-02T02:14:15.000000000","2019-04-02T09:14:15.000000000",1019,14800.050000000001]
["2019-04-02T02:14:15.000000000","2019-04-02T09:14:15.000000000",1022,0.04666555]
["2019-04-02T02:14:30.000000000","2019-04-02T09:14:30.000000000",1021,277.6221]
["2019-04-02T02:14:30.000000000","2019-04-02T09:14:30.000000000",1023,14253.45]
["2019-04-02T02:14:30.000000000","2019-04-02T09:14:30.000000000",1130,743834835.8847]
["2019-04-02T02:14:45.000000000","2019-04-02T09:14:45.000000000",1019,14800.050000000001]
["2019-04-02T02:14:45.000000000","2019-04-02T09:14:45.000000000",1022,0.05333205]
["2019-04-02T02:15:00.000000000","2019-04-02T09:15:00.000000000",1021,277.6044]
["2019-04-02T02:15:00.000000000","2019-04-02T09:15:00.000000000",1023,14300.050000000001]
["2019-04-02T02:15:00.000000000","2019-04-02T09:15:00.000000000",1130,743787412.1508]
["2019-04-02T02:15:15.000000000","2019-04-02T09:15:15.000000000",1019,14800.050000000001]
["2019-04-02T02:15:15.000000000","2019-04-02T09:15:15.000000000",1022,0.06666507]
["2019-04-02T02:15:30.000000000","2019-04-02T09:15:30.000000000",1021,277.62]
["2019-04-02T02:15:30.000000000","2019-04-02T09:15:30.000000000",1023,14300.050000000001]
["2019-04-02T02:15:30.000000000","2019-04-02T09:15:30.000000000",1130,743829209.34]
["2019-04-02T02:15:45.000000000","2019-04-02T09:15:45.000000000",1019,14800.050000000001]
["2019-04-02T02:15:45.000000000","2019-04-02T09:15:45.000000000",1022,0.0355547]
["2019-04-02T02:16:00.000000000","2019-04-02T09:16:00.000000000",1021,277.5933]
["2019-04-02T02:16:00.000000000","2019-04-02T09:16:00.000000000",1023,14200.2]
["2019-04-02T02:16:00.000000000","2019-04-02T09:16:00.000000000",1130,743757671.8431]
["2019-04-02T02:16:15.000000000","2019-04-02T09:16:15.000000000",1019,14800.050000000001]
["2019-04-02T02:16:15.000000000","2019-04-02T09:16:15.000000000",1022,0.03111036]
["2019-04-02T02:16:30.000000000","2019-04-02T09:16:30.000000000",1021,277.7021]
["2019-04-02T02:16:30.000000000","2019-04-02T09:16:30.000000000",1023,14200.2]
["2019-04-02T02:16:30.000000000","2019-04-02T09:16:30.000000000",1130,744049180.4447]
["2019-04-02T02:16:45.000000000","2019-04-02T09:16:45.000000000",1019,14800.050000000001]
["2019-04-02T02:16:45.000000000","2019-04-02T09:16:45.000000000",1022,0.06666507]
["2019-04-02T02:17:00.000000000","2019-04-02T09:17:00.000000000",1017,480000.0]
["2019-04-02T02:17:00.000000000","2019-04-02T09:17:00.000000000",1020,2679307.0]
["2019-04-02T02:17:00.000000000","2019-04-02T09:17:00.000000000",1133,962.0708]
["2019-04-02T02:17:15.000000000","2019-04-02T09:17:15.000000000",1018,482062.5]
["2019-04-02T02:17:15.000000000","2019-04-02T09:17:15.000000000",1016,480900.0]
["2019-04-02T02:17:30.000000000","2019-04-02T09:17:30.000000000",1017,480000.0]
["2019-04-02T02:17:30.000000000","2019-04-02T09:17:30.000000000",1020,2679307.0]
["2019-04-02T02:17:30.000000000","2019-04-02T09:17:30.000000000",1133,963.4146]
["2019-04-02T02:17:45.000000000","2019-04-02T09:17:45.000000000",1018,482600.0]
["2019-04-02T02:17:45.000000000","2019-04-02T09:17:45.000000000",1016,480900.0]
["2019-04-02T02:18:00.000000000","2019-04-02T09:18:00.000000000",1017,480000.0]
["2019-04-02T02:18:00.000000000","2019-04-02T09:18:00.000000000",1020,2679307.0]
["2019-04-02T02:18:00.000000000","2019-04-02T09:18:00.000000000",1133,962.1021]
["2019-04-02T02:18:15.000000000","2019-04-02T09:18:15.000000000",1018,482139.6]
["2019-04-02T02:18:15.000000000","2019-04-02T09:18:15.000000000",1016,480800.0]
["2019-04-02T02:18:30.000000000","2019-04-02T09:18:30.000000000",1017,480000.0]
["2019-04-02T02:18:30.000000000","2019-04-02T09:18:30.000000000",1020,2679307.0]
["2019-04-02T02:18:30.000000000","2019-04-02T09:18:30.000000000",1133,962.1792]
["2019-04-02T02:18:45.000000000","2019-04-02T09:18:45.000000000",1018,482141.7]
["2019-04-02T02:18:45.000000000","2019-04-02T09:18:45.000000000",1016,481100.0]
["2019-04-02T02:19:00.000000000","2019-04-02T09:19:00.000000000",1017,480000.0]
["2019-04-02T02:19:00.000000000","2019-04-02T09:19:00.000000000",1020,2679307.0]
["2019-04-02T02:19:00.000000000","2019-04-02T09:19:00.000000000",1133,962.1021]
["2019-04-02T02:19:15.000000000","2019-04-02T09:19:15.000000000",1018,483468.8]
["2019-04-02T02:19:15.000000000","2019-04-02T09:19:15.000000000",1016,480500.0]
["2019-04-02T02:19:30.000000000","2019-04-02T09:19:30.000000000",1017,480000.0]
["2019-04-02T02:19:30.000000000","2019-04-02T09:19:30.000000000",1020,2679307.0]
["2019-04-02T02:19:30.000000000","2019-04-02T09:19:30.000000000",1133,962.5938]
["2019-04-02T02:19:45.000000000","2019-04-02T09:19:45.000000000",1018,482254.2]
["2019-04-02T02:19:45.000000000","2019-04-02T09:19:45.000000000",1016,480800.0]
["2019-04-02T02:20:00.000000000","2019-04-02T09:20:00.000000000",1017,480000.0]
["2019-04-02T02:20:00.000000000","2019-04-02T09:20:00.000000000",1020,2679307.0]
["2019-04-02T02:20:00.000000000","2019-04-02T09:20:00.000000000",1133,962.3125]
["2019-04-02T02:20:15.000000000","2019-04-02T09:20:15.000000000",1018,482197.9]
["2019-04-02T02:20:15.000000000","2019-04-02T09:20:15.000000000",1016,480700.0]
["2019-04-02T02:20:30.000000000","2019-04-02T09:20:30.000000000",1017,480000.0]
["2019-04-02T02:20:30.000000000","2019-04-02T09:20:30.000000000",1020,2679307.0]
["2019-04-02T02:20:30.000000000","2019-04-02T09:20:30.000000000",1133,962.1563]
["2019-04-02T02:20:45.000000000","2019-04-02T09:20:45.000000000",1018,482270.8]
["2019-04-02T02:20:45.000000000","2019-04-02T09:20:45.000000000",1016,481400.0]
["2019-04-02T02:21:00.000000000","2019-04-02T09:21:00.000000000",1017,480000.0]
["2019-04-02T02:21:00.000000000","2019-04-02T09:21:00.000000000",1020,2679307.0]
["2019-04-02T02:21:00.000000000","2019-04-02T09:21:00.000000000",1133,963.5042]
["2019-04-02T02:21:15.000000000","2019-04-02T09:21:15.000000000",1018,483937.5]
["2019-04-02T02:21:15.000000000","2019-04-02T09:21:15.000000000",1016,480900.0]
["2019-04-02T02:21:30.000000000","2019-04-02T09:21:30.000000000",1017,480000.0]
["2019-04-02T02:21:30.000000000","2019-04-02T09:21:30.000000000",1020,2679307.0]
["2019-04-02T02:21:30.000000000","2019-04-02T09:21:30.000000000",1133,962.5854]
["2019-04-02T02:21:45.000000000","2019-04-02T09:21:45.000000000",1018,482047.9]
["2019-04-02T02:21:45.000000000","2019-04-02T09:21:45.000000000",1016,481000.0]
["2019-04-02T02:22:00.000000000","2019-04-02T09:22:00.000000000",1017,480000.0]
["2019-04-02T02:22:00.000000000","2019-04-02T09:22:00.000000000",1020,2679307.0]
["2019-04-02T02:22:00.000000000","2019-04-02T09:22:00.000000000",1133,962.1458]
["2019-04-02T02:22:15.000000000","2019-04-02T09:22:15.000000000",1018,483356.3]
["2019-04-02T02:22:15.000000000","2019-04-02T09:22:15.000000000",1016,480800.0]
["2019-04-02T02:22:30.000000000","2019-04-02T09:22:30.000000000",1017,480000.0]
["2019-04-02T02:22:30.000000000","2019-04-02T09:22:30.000000000",1020,2679307.0]
["2019-04-02T02:22:30.000000000","2019-04-02T09:22:30.000000000",1133,963.8042]
["2019-04-02T02:22:45.000000000","2019-04-02T09:22:45.000000000",1018,483835.39999999997]
["2019-04-02T02:22:45.000000000","2019-04-02T09:22:45.000000000",1016,480800.0]
["2019-04-02T02:23:00.000000000","2019-04-02T09:23:00.000000000",1017,480000.0]
["2019-04-02T02:23:00.000000000","2019-04-02T09:23:00.000000000",1020,2679307.0]
["2019-04-02T02:23:00.000000000","2019-04-02T09:23:00.000000000",1133,963.7521]
["2019-04-02T02:23:15.000000000","2019-04-02T09:23:15.000000000",1018,483856.3]
["2019-04-02T02:23:15.000000000","2019-04-02T09:23:15.000000000",1016,480700.0]
["2019-04-02T02:23:30.000000000","2019-04-02T09:23:30.000000000",1017,480000.0]
["2019-04-02T02:23:30.000000000","2019-04-02T09:23:30.000000000",1020,2679307.0]
["2019-04-02T02:23:30.000000000","2019-04-02T09:23:30.000000000",1133,962.6229]
["2019-04-02T02:23:45.000000000","2019-04-02T09:23:45.000000000",1018,483462.5]
["2019-04-02T02:23:45.000000000","2019-04-02T09:23:45.000000000",1016,480900.0]
["2019-04-02T02:24:00.000000000","2019-04-02T09:24:00.000000000",1017,480000.0]
["2019-04-02T02:24:00.000000000","2019-04-02T09:24:00.000000000",1020,2679307.0]
["2019-04-02T02:24:00.000000000","2019-04-02T09:24:00.000000000",1133,962.5625]
["2019-04-02T02:24:15.000000000","2019-04-02T09:24:15.000000000",1018,483368.7]
["2019-04-02T02:24:15.000000000","2019-04-02T09:24:15.000000000",1016,480800.0]
["2019-04-02T02:24:30.000000000","2019-04-02T09:24:30.000000000",1017,480000.0]
["2019-04-02T02:24:30.000000000","2019-04-02T09:24:30.000000000",1020,2679307.0]
["2019-04-02T02:24:30.000000000","2019-04-02T09:24:30.000000000",1133,962.4917]
["2019-04-02T02:24:45.000000000","2019-04-02T09:24:45.000000000",1018,482137.5]
["2019-04-02T02:24:45.000000000","2019-04-02T09:24:45.000000000",1016,481000.0]
["2019-04-02T02:25:00.000000000","2019-04-02T09:25:00.000000000",1017,480000.0]
["2019-04-02T02:25:00.000000000","2019-04-02T09:25:00.000000000",1020,2679307.0]
["2019-04-02T02:25:00.000000000","2019-04-02T09:25:00.000000000",1133,962.1875]
["2019-04-02T02:25:15.000000000","2019-04-02T09:25:15.000000000",1018,483402.10000000003]
["2019-04-02T02:25:15.000000000","2019-04-02T09:25:15.000000000",1016,480800.0]
["2019-04-02T02:25:30.000000000","2019-04-02T09:25:30.000000000",1017,480000.0]
["2019-04-02T02:25:30.000000000","2019-04-02T09:25:30.000000000",1020,2679307.0]
["2019-04-02T02:25:30.000000000","2019-04-02T09:25:30.000000000",1133,962.7896]
["2019-04-02T02:25:45.000000000","2019-04-02T09:25:45.000000000",1018,482406.3]
["2019-04-02T02:25:45.000000000","2019-04-02T09:25:45.000000000",1016,481100.0]
["2019-04-02T02:26:00.000000000","2019-04-02T09:26:00.000000000",1017,480000.0]
["2019-04-02T02:26:00.000000000","2019-04-02T09:26:00.000000000",1020,2679307.0]
["2019-04-02T02:26:00.000000000","2019-04-02T09:26:00.000000000",1133,962.2458]
["2019-04-02T02:26:15.000000000","2019-04-02T09:26:15.000000000",1018,483287.5]
["2019-04-02T02:26:15.000000000","2019-04-02T09:26:15.000000000",1016,481000.0]
["2019-04-02T02:26:30.000000000","2019-04-02T09:26:30.000000000",1017,480000.0]
["2019-04-02T02:26:30.000000000","2019-04-02T09:26:30.000000000",1020,2679307.0]
["2019-04-02T02:26:30.000000000","2019-04-02T09:26:30.000000000",1133,962.5187]
["2019-04-02T02:26:45.000000000","2019-04-02T09:26:45.000000000",1018,483567.0]
["2019-04-02T02:26:45.000000000","2019-04-02T09:26:45.000000000",1130,743720429.4758]
["2019-04-02T02:27:00.000000000","2019-04-02T09:27:00.000000000",1019,14800.050000000001]
["2019-04-02T02:27:00.000000000","2019-04-02T09:27:00.000000000",1022,0.06666507]
["2019-04-02T02:27:15.000000000","2019-04-02T09:27:15.000000000",1021,277.5067]
["2019-04-02T02:27:15.000000000","2019-04-02T09:27:15.000000000",1023,14000.0]
["2019-04-02T02:27:15.000000000","2019-04-02T09:27:15.000000000",1130,743525643.8569]
["2019-04-02T02:27:30.000000000","2019-04-02T09:27:30.000000000",1019,14753.45]
["2019-04-02T02:27:30.000000000","2019-04-02T09:27:30.000000000",1022,0.08444241]
["2019-04-02T02:27:45.000000000","2019-04-02T09:27:45.000000000",1021,277.429]
["2019-04-02T02:27:45.000000000","2019-04-02T09:27:45.000000000",1023,13953.4]
["2019-04-02T02:27:45.000000000","2019-04-02T09:27:45.000000000",1130,743317461.703]
["2019-04-02T02:28:00.000000000","2019-04-02T09:28:00.000000000",1019,14800.050000000001]
["2019-04-02T02:28:00.000000000","2019-04-02T09:28:00.000000000",1022,0.04888771]
["2019-04-02T02:28:15.000000000","2019-04-02T09:28:15.000000000",1021,277.5489]
["2019-04-02T02:28:15.000000000","2019-04-02T09:28:15.000000000",1023,14100.099999999999]
["2019-04-02T02:28:15.000000000","2019-04-02T09:28:15.000000000",1130,743638710.6123]
["2019-04-02T02:28:30.000000000","2019-04-02T09:28:30.000000000",1019,14746.800000000001]
["2019-04-02T02:28:30.000000000","2019-04-02T09:28:30.000000000",1022,0.0]
["2019-04-02T02:28:45.000000000","2019-04-02T09:28:45.000000000",1021,277.5127]
["2019-04-02T02:28:45.000000000","2019-04-02T09:28:45.000000000",1023,13942.94]
["2019-04-02T02:28:45.000000000","2019-04-02T09:28:45.000000000",1133,963.9107]
["2019-04-02T02:29:00.000000000","2019-04-02T09:29:00.000000000",1018,483960.39999999997]
["2019-04-02T02:29:00.000000000","2019-04-02T09:29:00.000000000",1016,481000.0]
["2019-04-02T02:29:15.000000000","2019-04-02T09:29:15.000000000",1017,480000.0]
["2019-04-02T02:29:15.000000000","2019-04-02T09:29:15.000000000",1020,2679307.0]
["2019-04-02T02:29:15.000000000","2019-04-02T09:29:15.000000000",1133,963.625]
["2019-04-02T02:29:30.000000000","2019-04-02T09:29:30.000000000",1018,483752.1]
["2019-04-02T02:29:30.000000000","2019-04-02T09:29:30.000000000",1016,481100.0]
["2019-04-02T02:29:45.000000000","2019-04-02T09:29:45.000000000",1017,480000.0]
["2019-04-02T02:29:45.000000000","2019-04-02T09:29:45.000000000",1020,2679307.0]
["2019-04-02T02:29:45.000000000","2019-04-02T09:29:45.000000000",1133,963.8667]
["2019-04-02T02:30:00.000000000","2019-04-02T09:30:00.000000000",1018,483875.0]
["2019-04-02T02:30:00.000000000","2019-04-02T09:30:00.000000000",1016,481100.0]
["2019-04-02T02:30:15.000000000","2019-04-02T09:30:15.000000000",1017,480000.0]
["2019-04-02T02:30:15.000000000","2019-04-02T09:30:15.000000000",1020,2679307.0]
["2019-04-02T02:30:15.000000000","2019-04-02T09:30:15.000000000",1133,963.7604]
["2019-04-02T02:30:30.000000000","2019-04-02T09:30:30.000000000",1018,483764.6]
["2019-04-02T02:30:30.000000000","2019-04-02T09:30:30.000000000",1016,480900.0]
["2019-04-02T02:30:45.000000000","2019-04-02T09:30:45.000000000",1017,480000.0]
["2019-04-02T02:30:45.000000000","2019-04-02T09:30:45.000000000",1020,2679307.0]
["2019-04-02T02:30:45.000000000","2019-04-02T09:30:45.000000000",1133,963.6667]
["2019-04-02T02:31:00.000000000","2019-04-02T09:31:00.000000000",1018,483739.6]
["2019-04-02T02:31:00.000000000","2019-04-02T09:31:00.000000000",1016,481000.0]
["2019-04-02T02:31:15.000000000","2019-04-02T09:31:15.000000000",1017,480000.0]
["2019-04-02T02:31:15.000000000","2019-04-02T09:31:15.000000000",1020,2679307.0]
["2019-04-02T02:31:15.000000000","2019-04-02T09:31:15.000000000",1133,963.7354]
["2019-04-02T02:31:30.000000000","2019-04-02T09:31:30.000000000",1018,483718.8]
["2019-04-02T02:31:30.000000000","2019-04-02T09:31:30.000000000",1016,480900.0]
["2019-04-02T02:31:45.000000000","2019-04-02T09:31:45.000000000",1017,480000.0]
["2019-04-02T02:31:45.000000000","2019-04-02T09:31:45.000000000",1020,2679307.0]
["2019-04-02T02:31:45.000000000","2019-04-02T09:31:45.000000000",1133,963.8104]
["2019-04-02T02:32:00.000000000","2019-04-02T09:32:00.000000000",1018,483843.8]
["2019-04-02T02:32:00.000000000","2019-04-02T09:32:00.000000000",1016,481100.0]
["2019-04-02T02:32:15.000000000","2019-04-02T09:32:15.000000000",1017,480000.0]
["2019-04-02T02:32:15.000000000","2019-04-02T09:32:15.000000000",1020,2679307.0]
["2019-04-02T02:32:15.000000000","2019-04-02T09:32:15.000000000",1133,963.775]
["2019-04-02T02:32:30.000000000","2019-04-02T09:32:30.000000000",1018,483818.8]
["2019-04-02T02:32:30.000000000","2019-04-02T09:32:30.000000000",1016,481200.0]
["2019-04-02T02:32:45.000000000","2019-04-02T09:32:45.000000000",1017,480000.0]
["2019-04-02T02:32:45.000000000","2019-04-02T09:32:45.000000000",1020,2679307.0]
["2019-04-02T02:32:45.000000000","2019-04-02T09:32:45.000000000",1133,963.9125]
["2019-04-02T02:33:00.000000000","2019-04-02T09:33:00.000000000",1018,483708.3]
["2019-04-02T02:33:00.000000000","2019-04-02T09:33:00.000000000",1016,481000.0]
["2019-04-02T02:33:15.000000000","2019-04-02T09:33:15.000000000",1017,480000.0]
["2019-04-02T02:33:15.000000000","2019-04-02T09:33:15.000000000",1020,2679307.0]
["2019-04-02T02:33:15.000000000","2019-04-02T09:33:15.000000000",1133,963.6708]
["2019-04-02T02:33:30.000000000","2019-04-02T09:33:30.000000000",1018,482450.0]
["2019-04-02T02:33:30.000000000","2019-04-02T09:33:30.000000000",1016,481000.0]
["2019-04-02T02:33:45.000000000","2019-04-02T09:33:45.000000000",1017,480000.0]
["2019-04-02T02:33:45.000000000","2019-04-02T09:33:45.000000000",1020,2679307.0]
["2019-04-02T02:33:45.000000000","2019-04-02T09:33:45.000000000",1133,963.3292]
["2019-04-02T02:34:00.000000000","2019-04-02T09:34:00.000000000",1018,483835.39999999997]
["2019-04-02T02:34:00.000000000","2019-04-02T09:34:00.000000000",1016,481100.0]
["2019-04-02T02:34:15.000000000","2019-04-02T09:34:15.000000000",1017,480000.0]
["2019-04-02T02:34:15.000000000","2019-04-02T09:34:15.000000000",1020,2679307.0]
["2019-04-02T02:34:15.000000000","2019-04-02T09:34:15.000000000",1133,963.8667]
["2019-04-02T02:34:30.000000000","2019-04-02T09:34:30.000000000",1018,483600.0]
["2019-04-02T02:34:30.000000000","2019-04-02T09:34:30.000000000",1016,480600.0]
["2019-04-02T02:34:45.000000000","2019-04-02T09:34:45.000000000",1017,480000.0]
["2019-04-02T02:34:45.000000000","2019-04-02T09:34:45.000000000",1020,2679307.0]
["2019-04-02T02:34:45.000000000","2019-04-02T09:34:45.000000000",1133,963.6375]
["2019-04-02T02:35:00.000000000","2019-04-02T09:35:00.000000000",1018,483756.3]
["2019-04-02T02:35:00.000000000","2019-04-02T09:35:00.000000000",1016,480800.0]
["2019-04-02T02:35:15.000000000","2019-04-02T09:35:15.000000000",1017,480000.0]
["2019-04-02T02:35:15.000000000","2019-04-02T09:35:15.000000000",1020,2679307.0]
["2019-04-02T02:35:15.000000000","2019-04-02T09:35:15.000000000",1133,963.8958]
["2019-04-02T02:35:30.000000000","2019-04-02T09:35:30.000000000",1018,483845.8]
["2019-04-02T02:35:30.000000000","2019-04-02T09:35:30.000000000",1016,481100.0]
["2019-04-02T02:35:45.000000000","2019-04-02T09:35:45.000000000",1017,480000.0]
["2019-04-02T02:35:45.000000000","2019-04-02T09:35:45.000000000",1020,2679307.0]
["2019-04-02T02:35:45.000000000","2019-04-02T09:35:45.000000000",1133,963.8583]
["2019-04-02T02:36:00.000000000","2019-04-02T09:36:00.000000000",1018,483852.10000000003]
["2019-04-02T02:36:00.000000000","2019-04-02T09:36:00.000000000",1016,480800.0]
["2019-04-02T02:36:15.000000000","2019-04-02T09:36:15.000000000",1017,480000.0]
["2019-04-02T02:36:15.000000000","2019-04-02T09:36:15.000000000",1020,2679307.0]
["2019-04-02T02:36:15.000000000","2019-04-02T09:36:15.000000000",1133,963.8438]
["2019-04-02T02:36:30.000000000","2019-04-02T09:36:30.000000000",1018,483775.0]
["2019-04-02T02:36:30.000000000","2019-04-02T09:36:30.000000000",1016,481000.0]
["2019-04-02T02:36:45.000000000","2019-04-02T09:36:45.000000000",1017,480000.0]
["2019-04-02T02:36:45.000000000","2019-04-02T09:36:45.000000000",1020,2679307.0]
["2019-04-02T02:37:00.000000000","2019-04-02T09:37:00.000000000",1021,277.6798]
["2019-04-02T02:37:00.000000000","2019-04-02T09:37:00.000000000",1023,13800.050000000001]
["2019-04-02T02:37:00.000000000","2019-04-02T09:37:00.000000000",1130,743989431.8986]
["2019-04-02T02:37:15.000000000","2019-04-02T09:37:15.000000000",1019,14800.050000000001]
["2019-04-02T02:37:15.000000000","2019-04-02T09:37:15.000000000",1022,0.0]
["2019-04-02T02:37:30.000000000","2019-04-02T09:37:30.000000000",1021,277.6599]
["2019-04-02T02:37:30.000000000","2019-04-02T09:37:30.000000000",1023,13800.050000000001]
["2019-04-02T02:37:30.000000000","2019-04-02T09:37:30.000000000",1130,743936113.6893]
["2019-04-02T02:37:45.000000000","2019-04-02T09:37:45.000000000",1019,14800.050000000001]
["2019-04-02T02:37:45.000000000","2019-04-02T09:37:45.000000000",1022,0.01777735]
["2019-04-02T02:38:00.000000000","2019-04-02T09:38:00.000000000",1021,277.7221]
["2019-04-02T02:38:00.000000000","2019-04-02T09:38:00.000000000",1023,13746.800000000001]
["2019-04-02T02:38:00.000000000","2019-04-02T09:38:00.000000000",1130,744102766.5847]
["2019-04-02T02:38:15.000000000","2019-04-02T09:38:15.000000000",1019,14800.050000000001]
["2019-04-02T02:38:15.000000000","2019-04-02T09:38:15.000000000",1022,0.05110988]
["2019-04-02T02:38:30.000000000","2019-04-02T09:38:30.000000000",1021,277.6244]
["2019-04-02T02:38:30.000000000","2019-04-02T09:38:30.000000000",1023,13800.050000000001]
["2019-04-02T02:38:30.000000000","2019-04-02T09:38:30.000000000",1130,743840998.2908]
["2019-04-02T02:38:45.000000000","2019-04-02T09:38:45.000000000",1019,14800.050000000001]
["2019-04-02T02:38:45.000000000","2019-04-02T09:38:45.000000000",1022,0.01777735]
["2019-04-02T02:39:00.000000000","2019-04-02T09:39:00.000000000",1021,277.6399]
["2019-04-02T02:39:00.000000000","2019-04-02T09:39:00.000000000",1023,13800.050000000001]
["2019-04-02T02:39:00.000000000","2019-04-02T09:39:00.000000000",1130,743882527.5493]
["2019-04-02T02:39:15.000000000","2019-04-02T09:39:15.000000000",1019,14800.050000000001]
["2019-04-02T02:39:15.000000000","2019-04-02T09:39:15.000000000",1022,0.0644429]
["2019-04-02T02:39:30.000000000","2019-04-02T09:39:30.000000000",1021,277.6754]
["2019-04-02T02:39:30.000000000","2019-04-02T09:39:30.000000000",1023,13800.050000000001]
["2019-04-02T02:39:30.000000000","2019-04-02T09:39:30.000000000",1130,743977642.9478]
["2019-04-02T02:39:45.000000000","2019-04-02T09:39:45.000000000",1019,14800.050000000001]
["2019-04-02T02:39:45.000000000","2019-04-02T09:39:45.000000000",1022,0.03333253]
["2019-04-02T02:40:00.000000000","2019-04-02T09:40:00.000000000",1021,277.7221]
["2019-04-02T02:40:00.000000000","2019-04-02T09:40:00.000000000",1023,13800.050000000001]
["2019-04-02T02:40:00.000000000","2019-04-02T09:40:00.000000000",1130,744102766.5847]
["2019-04-02T02:40:15.000000000","2019-04-02T09:40:15.000000000",1019,14800.050000000001]
["2019-04-02T02:40:15.000000000","2019-04-02T09:40:15.000000000",1022,0.01555518]
["2019-04-02T02:40:30.000000000","2019-04-02T09:40:30.000000000",1021,277.5489]
["2019-04-02T02:40:30.000000000","2019-04-02T09:40:30.000000000",1023,13700.2]
["2019-04-02T02:40:30.000000000","2019-04-02T09:40:30.000000000",1130,743638710.6123]
["2019-04-02T02:40:45.000000000","2019-04-02T09:40:45.000000000",1019,14800.050000000001]
["2019-04-02T02:40:45.000000000","2019-04-02T09:40:45.000000000",1022,0.01904716]
["2019-04-02T02:41:00.000000000","2019-04-02T09:41:00.000000000",1017,480000.0]
["2019-04-02T02:41:00.000000000","2019-04-02T09:41:00.000000000",1020,2679307.0]
["2019-04-02T02:41:00.000000000","2019-04-02T09:41:00.000000000",1133,962.1146]
["2019-04-02T02:41:15.000000000","2019-04-02T09:41:15.000000000",1018,482041.7]
["2019-04-02T02:41:15.000000000","2019-04-02T09:41:15.000000000",1016,480800.0]
["2019-04-02T02:41:30.000000000","2019-04-02T09:41:30.000000000",1017,480000.0]
["2019-04-02T02:41:30.000000000","2019-04-02T09:41:30.000000000",1020,2679307.0]
["2019-04-02T02:41:30.000000000","2019-04-02T09:41:30.000000000",1133,962.0688]
["2019-04-02T02:41:45.000000000","2019-04-02T09:41:45.000000000",1018,481979.2]
["2019-04-02T02:41:45.000000000","2019-04-02T09:41:45.000000000",1016,480500.0]
["2019-04-02T02:42:00.000000000","2019-04-02T09:42:00.000000000",1017,480000.0]
["2019-04-02T02:42:00.000000000","2019-04-02T09:42:00.000000000",1020,2679307.0]
["2019-04-02T02:42:00.000000000","2019-04-02T09:42:00.000000000",1133,962.0521]
["2019-04-02T02:42:15.000000000","2019-04-02T09:42:15.000000000",1018,483377.1]
["2019-04-02T02:42:15.000000000","2019-04-02T09:42:15.000000000",1016,480500.0]
["2019-04-02T02:42:30.000000000","2019-04-02T09:42:30.000000000",1017,480000.0]
["2019-04-02T02:42:30.000000000","2019-04-02T09:42:30.000000000",1020,2679307.0]
["2019-04-02T02:42:45.000000000","2019-04-02T09:42:45.000000000",1021,277.4509]
["2019-04-02T02:42:45.000000000","2019-04-02T09:42:45.000000000",1023,13700.2]
["2019-04-02T02:42:45.000000000","2019-04-02T09:42:45.000000000",1133,962.5558]
["2019-04-02T02:43:00.000000000","2019-04-02T09:43:00.000000000",1018,483470.8]
["2019-04-02T02:43:00.000000000","2019-04-02T09:43:00.000000000",1016,480400.0]
["2019-04-02T02:43:15.000000000","2019-04-02T09:43:15.000000000",1017,480000.0]
["2019-04-02T02:43:15.000000000","2019-04-02T09:43:15.000000000",1020,2679307.0]
["2019-04-02T02:43:15.000000000","2019-04-02T09:43:15.000000000",1133,963.8917]
["2019-04-02T02:43:30.000000000","2019-04-02T09:43:30.000000000",1018,483943.8]
["2019-04-02T02:43:30.000000000","2019-04-02T09:43:30.000000000",1016,480500.0]
["2019-04-02T02:43:45.000000000","2019-04-02T09:43:45.000000000",1017,480000.0]
["2019-04-02T02:43:45.000000000","2019-04-02T09:43:45.000000000",1020,2679307.0]
["2019-04-02T02:43:45.000000000","2019-04-02T09:43:45.000000000",1133,962.3646]
["2019-04-02T02:44:00.000000000","2019-04-02T09:44:00.000000000",1018,481987.5]
["2019-04-02T02:44:00.000000000","2019-04-02T09:44:00.000000000",1016,480600.0]
["2019-04-02T02:44:15.000000000","2019-04-02T09:44:15.000000000",1017,480000.0]
["2019-04-02T02:44:15.000000000","2019-04-02T09:44:15.000000000",1020,2679307.0]
["2019-04-02T02:44:15.000000000","2019-04-02T09:44:15.000000000",1133,962.0854]
["2019-04-02T02:44:30.000000000","2019-04-02T09:44:30.000000000",1018,483354.2]
["2019-04-02T02:44:30.000000000","2019-04-02T09:44:30.000000000",1016,480500.0]
["2019-04-02T02:44:45.000000000","2019-04-02T09:44:45.000000000",1017,480000.0]
["2019-04-02T02:44:45.000000000","2019-04-02T09:44:45.000000000",1020,2679307.0]
["2019-04-02T02:44:45.000000000","2019-04-02T09:44:45.000000000",1133,962.3229]
["2019-04-02T02:45:00.000000000","2019-04-02T09:45:00.000000000",1018,483247.9]
["2019-04-02T02:45:00.000000000","2019-04-02T09:45:00.000000000",1016,480400.0]
["2019-04-02T02:45:15.000000000","2019-04-02T09:45:15.000000000",1017,480000.0]
["2019-04-02T02:45:15.000000000","2019-04-02T09:45:15.000000000",1020,2679307.0]
["2019-04-02T02:45:15.000000000","2019-04-02T09:45:15.000000000",1133,962.4063]
["2019-04-02T02:45:30.000000000","2019-04-02T09:45:30.000000000",1018,481975.0]
["2019-04-02T02:45:30.000000000","2019-04-02T09:45:30.000000000",1016,480500.0]
["2019-04-02T02:45:45.000000000","2019-04-02T09:45:45.000000000",1017,480000.0]
["2019-04-02T02:45:45.000000000","2019-04-02T09:45:45.000000000",1020,2679307.0]
["2019-04-02T02:45:45.000000000","2019-04-02T09:45:45.000000000",1133,962.0458]
["2019-04-02T02:46:00.000000000","2019-04-02T09:46:00.000000000",1018,482039.60000000003]
["2019-04-02T02:46:00.000000000","2019-04-02T09:46:00.000000000",1016,480600.0]
["2019-04-02T02:46:15.000000000","2019-04-02T09:46:15.000000000",1017,480000.0]
["2019-04-02T02:46:15.000000000","2019-04-02T09:46:15.000000000",1020,2679307.0]
["2019-04-02T02:46:15.000000000","2019-04-02T09:46:15.000000000",1133,963.3604]
["2019-04-02T02:46:30.000000000","2019-04-02T09:46:30.000000000",1018,483935.4]
["2019-04-02T02:46:30.000000000","2019-04-02T09:46:30.000000000",1016,480500.0]
["2019-04-02T02:46:45.000000000","2019-04-02T09:46:45.000000000",1017,480000.0]
["2019-04-02T02:46:45.000000000","2019-04-02T09:46:45.000000000",1020,2679307.0]
["2019-04-02T02:46:45.000000000","2019-04-02T09:46:45.000000000",1133,963.9]
["2019-04-02T02:47:00.000000000","2019-04-02T09:47:00.000000000",1018,483875.0]
["2019-04-02T02:47:00.000000000","2019-04-02T09:47:00.000000000",1016,480400.0]
["2019-04-02T02:47:15.000000000","2019-04-02T09:47:15.000000000",1017,480000.0]
["2019-04-02T02:47:15.000000000","2019-04-02T09:47:15.000000000",1020,2679307.0]
["2019-04-02T02:47:15.000000000","2019-04-02T09:47:15.000000000",1133,963.9438]
["2019-04-02T02:47:30.000000000","2019-04-02T09:47:30.000000000",1018,483922.9]
["2019-04-02T02:47:30.000000000","2019-04-02T09:47:30.000000000",1016,480400.0]
["2019-04-02T02:47:45.000000000","2019-04-02T09:47:45.000000000",1017,480000.0]
["2019-04-02T02:47:45.000000000","2019-04-02T09:47:45.000000000",1020,2679307.0]
["2019-04-02T02:47:45.000000000","2019-04-02T09:47:45.000000000",1133,963.9292]
["2019-04-02T02:48:00.000000000","2019-04-02T09:48:00.000000000",1018,483868.7]
["2019-04-02T02:48:00.000000000","2019-04-02T09:48:00.000000000",1016,480400.0]
["2019-04-02T02:48:15.000000000","2019-04-02T09:48:15.000000000",1017,480000.0]
["2019-04-02T02:48:15.000000000","2019-04-02T09:48:15.000000000",1020,2679307.0]
["2019-04-02T02:48:15.000000000","2019-04-02T09:48:15.000000000",1133,963.8667]
["2019-04-02T02:48:30.000000000","2019-04-02T09:48:30.000000000",1018,483943.8]
["2019-04-02T02:48:30.000000000","2019-04-02T09:48:30.000000000",1016,480400.0]
["2019-04-02T02:48:45.000000000","2019-04-02T09:48:45.000000000",1017,480000.0]
["2019-04-02T02:48:45.000000000","2019-04-02T09:48:45.000000000",1020,2679307.0]
["2019-04-02T02:48:45.000000000","2019-04-02T09:48:45.000000000",1133,962.2729]
["2019-04-02T02:49:00.000000000","2019-04-02T09:49:00.000000000",1018,483145.8]
["2019-04-02T02:49:00.000000000","2019-04-02T09:49:00.000000000",1016,480300.0]
["2019-04-02T02:49:15.000000000","2019-04-02T09:49:15.000000000",1017,480000.0]
["2019-04-02T02:49:15.000000000","2019-04-02T09:49:15.000000000",1020,2679307.0]
["2019-04-02T02:49:15.000000000","2019-04-02T09:49:15.000000000",1133,962.0375]
["2019-04-02T02:49:30.000000000","2019-04-02T09:49:30.000000000",1018,483133.30000000005]
["2019-04-02T02:49:30.000000000","2019-04-02T09:49:30.000000000",1016,480500.0]
["2019-04-02T02:49:45.000000000","2019-04-02T09:49:45.000000000",1017,480000.0]
["2019-04-02T02:49:45.000000000","2019-04-02T09:49:45.000000000",1020,2679307.0]
["2019-04-02T02:49:45.000000000","2019-04-02T09:49:45.000000000",1133,963.75]
["2019-04-02T02:50:00.000000000","2019-04-02T09:50:00.000000000",1018,482237.5]
["2019-04-02T02:50:00.000000000","2019-04-02T09:50:00.000000000",1016,480500.0]
["2019-04-02T02:50:15.000000000","2019-04-02T09:50:15.000000000",1017,480000.0]
["2019-04-02T02:50:15.000000000","2019-04-02T09:50:15.000000000",1020,2679307.0]
["2019-04-02T02:50:15.000000000","2019-04-02T09:50:15.000000000",1133,961.5958]
["2019-04-02T02:50:30.000000000","2019-04-02T09:50:30.000000000",1018,483120.8]
["2019-04-02T02:50:30.000000000","2019-04-02T09:50:30.000000000",1016,480500.0]
["2019-04-02T02:50:45.000000000","2019-04-02T09:50:45.000000000",1017,480000.0]
["2019-04-02T02:50:45.000000000","2019-04-02T09:50:45.000000000",1020,2679307.0]
["2019-04-02T02:51:00.000000000","2019-04-02T09:51:00.000000000",1021,277.4424]
["2019-04-02T02:51:00.000000000","2019-04-02T09:51:00.000000000",1023,13546.71]
["2019-04-02T02:51:00.000000000","2019-04-02T09:51:00.000000000",1130,743353364.4168]
["2019-04-02T02:51:15.000000000","2019-04-02T09:51:15.000000000",1019,14800.050000000001]
["2019-04-02T02:51:15.000000000","2019-04-02T09:51:15.000000000",1022,0.03333253]
["2019-04-02T02:51:30.000000000","2019-04-02T09:51:30.000000000",1021,277.4401]
["2019-04-02T02:51:30.000000000","2019-04-02T09:51:30.000000000",1023,13446.75]
["2019-04-02T02:51:30.000000000","2019-04-02T09:51:30.000000000",1130,743347202.0107]
["2019-04-02T02:51:45.000000000","2019-04-02T09:51:45.000000000",1019,14800.050000000001]
["2019-04-02T02:51:45.000000000","2019-04-02T09:51:45.000000000",1022,0.07110939]
["2019-04-02T02:52:00.000000000","2019-04-02T09:52:00.000000000",1021,277.358]
["2019-04-02T02:52:00.000000000","2019-04-02T09:52:00.000000000",1023,13446.75]
["2019-04-02T02:52:00.000000000","2019-04-02T09:52:00.000000000",1130,743127230.906]
["2019-04-02T02:52:15.000000000","2019-04-02T09:52:15.000000000",1019,14800.050000000001]
["2019-04-02T02:52:15.000000000","2019-04-02T09:52:15.000000000",1022,0.01555518]
["2019-04-02T02:52:30.000000000","2019-04-02T09:52:30.000000000",1021,277.389]
["2019-04-02T02:52:30.000000000","2019-04-02T09:52:30.000000000",1023,13400.15]
["2019-04-02T02:52:30.000000000","2019-04-02T09:52:30.000000000",1130,743210289.423]
["2019-04-02T02:52:45.000000000","2019-04-02T09:52:45.000000000",1019,14800.050000000001]
["2019-04-02T02:52:45.000000000","2019-04-02T09:52:45.000000000",1022,0.0]
["2019-04-02T02:53:00.000000000","2019-04-02T09:53:00.000000000",1021,277.389]
["2019-04-02T02:53:00.000000000","2019-04-02T09:53:00.000000000",1023,13400.15]
["2019-04-02T02:53:00.000000000","2019-04-02T09:53:00.000000000",1130,743210289.423]
["2019-04-02T02:53:15.000000000","2019-04-02T09:53:15.000000000",1019,14800.050000000001]
["2019-04-02T02:53:15.000000000","2019-04-02T09:53:15.000000000",1022,0.01777735]
["2019-04-02T02:53:30.000000000","2019-04-02T09:53:30.000000000",1021,277.2181]
["2019-04-02T02:53:30.000000000","2019-04-02T09:53:30.000000000",1023,13453.4]
["2019-04-02T02:53:30.000000000","2019-04-02T09:53:30.000000000",1130,742752395.8567]
["2019-04-02T02:53:45.000000000","2019-04-02T09:53:45.000000000",1019,14800.050000000001]
["2019-04-02T02:53:45.000000000","2019-04-02T09:53:45.000000000",1022,0.01555518]
["2019-04-02T02:54:00.000000000","2019-04-02T09:54:00.000000000",1021,277.0893]
["2019-04-02T02:54:00.000000000","2019-04-02T09:54:00.000000000",1023,13346.76]
["2019-04-02T02:54:00.000000000","2019-04-02T09:54:00.000000000",1130,742407301.1151]
["2019-04-02T02:54:15.000000000","2019-04-02T09:54:15.000000000",1019,14800.050000000001]
["2019-04-02T02:54:15.000000000","2019-04-02T09:54:15.000000000",1022,0.03333253]
["2019-04-02T02:54:30.000000000","2019-04-02T09:54:30.000000000",1021,277.3868]
["2019-04-02T02:54:30.000000000","2019-04-02T09:54:30.000000000",1023,13400.15]
["2019-04-02T02:54:30.000000000","2019-04-02T09:54:30.000000000",1130,743204394.9476]
["2019-04-02T02:54:45.000000000","2019-04-02T09:54:45.000000000",1019,14800.050000000001]
["2019-04-02T02:54:45.000000000","2019-04-02T09:54:45.000000000",1022,0.03333253]
["2019-04-02T02:55:00.000000000","2019-04-02T09:55:00.000000000",1017,480000.0]
["2019-04-02T02:55:00.000000000","2019-04-02T09:55:00.000000000",1020,2679307.0]
["2019-04-02T02:55:00.000000000","2019-04-02T09:55:00.000000000",1133,961.0208]
["2019-04-02T02:55:15.000000000","2019-04-02T09:55:15.000000000",1018,481062.5]
["2019-04-02T02:55:15.000000000","2019-04-02T09:55:15.000000000",1016,479700.0]
["2019-04-02T02:55:30.000000000","2019-04-02T09:55:30.000000000",1017,479733.3]
["2019-04-02T02:55:30.000000000","2019-04-02T09:55:30.000000000",1020,2679307.0]
["2019-04-02T02:55:30.000000000","2019-04-02T09:55:30.000000000",1133,961.025]
["2019-04-02T02:55:45.000000000","2019-04-02T09:55:45.000000000",1018,481260.4]
["2019-04-02T02:55:45.000000000","2019-04-02T09:55:45.000000000",1016,480000.0]
["2019-04-02T02:56:00.000000000","2019-04-02T09:56:00.000000000",1017,480000.0]
["2019-04-02T02:56:00.000000000","2019-04-02T09:56:00.000000000",1020,2679307.0]
["2019-04-02T02:56:00.000000000","2019-04-02T09:56:00.000000000",1133,961.1271]
["2019-04-02T02:56:15.000000000","2019-04-02T09:56:15.000000000",1018,480887.5]
["2019-04-02T02:56:15.000000000","2019-04-02T09:56:15.000000000",1016,479700.0]
["2019-04-02T02:56:30.000000000","2019-04-02T09:56:30.000000000",1017,478266.7]
["2019-04-02T02:56:30.000000000","2019-04-02T09:56:30.000000000",1020,2679307.0]
["2019-04-02T02:56:30.000000000","2019-04-02T09:56:30.000000000",1133,959.1938]
["2019-04-02T02:56:45.000000000","2019-04-02T09:56:45.000000000",1018,482802.1]
["2019-04-02T02:56:45.000000000","2019-04-02T09:56:45.000000000",1016,480300.0]
["2019-04-02T02:57:00.000000000","2019-04-02T09:57:00.000000000",1017,480000.0]
["2019-04-02T02:57:00.000000000","2019-04-02T09:57:00.000000000",1020,2679307.0]
["2019-04-02T02:57:00.000000000","2019-04-02T09:57:00.000000000",1133,961.9333]
["2019-04-02T02:57:15.000000000","2019-04-02T09:57:15.000000000",1018,482750.0]
["2019-04-02T02:57:15.000000000","2019-04-02T09:57:15.000000000",1016,480300.0]
["2019-04-02T02:57:30.000000000","2019-04-02T09:57:30.000000000",1017,480000.0]
["2019-04-02T02:57:30.000000000","2019-04-02T09:57:30.000000000",1020,2679307.0]
["2019-04-02T02:57:30.000000000","2019-04-02T09:57:30.000000000",1133,963.4104]
["2019-04-02T02:57:45.000000000","2019-04-02T09:57:45.000000000",1018,483422.9]
["2019-04-02T02:57:45.000000000","2019-04-02T09:57:45.000000000",1016,480400.0]
["2019-04-02T02:58:00.000000000","2019-04-02T09:58:00.000000000",1017,480000.0]
["2019-04-02T02:58:00.000000000","2019-04-02T09:58:00.000000000",1020,2679307.0]
["2019-04-02T02:58:00.000000000","2019-04-02T09:58:00.000000000",1133,963.5438]
["2019-04-02T02:58:15.000000000","2019-04-02T09:58:15.000000000",1018,481989.6]
["2019-04-02T02:58:15.000000000","2019-04-02T09:58:15.000000000",1016,480400.0]
["2019-04-02T02:58:30.000000000","2019-04-02T09:58:30.000000000",1017,480000.0]
["2019-04-02T02:58:30.000000000","2019-04-02T09:58:30.000000000",1020,2679307.0]
["2019-04-02T02:58:30.000000000","2019-04-02T09:58:30.000000000",1133,962.8729]
["2019-04-02T02:58:45.000000000","2019-04-02T09:58:45.000000000",1018,481985.4]
["2019-04-02T02:58:45.000000000","2019-04-02T09:58:45.000000000",1016,480200.0]
["2019-04-02T02:59:00.000000000","2019-04-02T09:59:00.000000000",1017,480000.0]
["2019-04-02T02:59:00.000000000","2019-04-02T09:59:00.000000000",1020,2679307.0]
["2019-04-02T02:59:00.000000000","2019-04-02T09:59:00.000000000",1133,962.9583]
["2019-04-02T02:59:15.000000000","2019-04-02T09:59:15.000000000",1018,481964.60000000003]
["2019-04-02T02:59:15.000000000","2019-04-02T09:59:15.000000000",1016,480300.0]
["2019-04-02T02:59:30.000000000","2019-04-02T09:59:30.000000000",1017,480000.0]
["2019-04-02T02:59:30.000000000","2019-04-02T09:59:30.000000000",1020,2679307.0]
["2019-04-02T02:59:30.000000000","2019-04-02T09:59:30.000000000",1133,963.125]
["2019-04-02T02:59:45.000000000","2019-04-02T09:59:45.000000000",1018,483543.8]
["2019-04-02T02:59:45.000000000","2019-04-02T09:59:45.000000000",1016,480400.0]
["2019-04-02T03:00:00.000000000","2019-04-02T10:00:00.000000000",1017,480000.0]
["2019-04-02T03:00:00.000000000","2019-04-02T10:00:00.000000000",1020,2679307.0]
["2019-04-02T03:00:00.000000000","2019-04-02T10:00:00.000000000",1133,963.4]
["2019-04-02T03:00:15.000000000","2019-04-02T10:00:15.000000000",1018,481656.3]
["2019-04-02T03:00:15.000000000","2019-04-02T10:00:15.000000000",1016,480100.0]
["2019-04-02T03:00:30.000000000","2019-04-02T10:00:30.000000000",1017,480000.0]
["2019-04-02T03:00:30.000000000","2019-04-02T10:00:30.000000000",1020,2679307.0]
["2019-04-02T03:00:30.000000000","2019-04-02T10:00:30.000000000",1133,960.9396]
["2019-04-02T03:00:45.000000000","2019-04-02T10:00:45.000000000",1018,481020.8]
["2019-04-02T03:00:45.000000000","2019-04-02T10:00:45.000000000",1016,480000.0]
["2019-04-02T03:01:00.000000000","2019-04-02T10:01:00.000000000",1017,480000.0]
["2019-04-02T03:01:00.000000000","2019-04-02T10:01:00.000000000",1020,2679307.0]
["2019-04-02T03:01:00.000000000","2019-04-02T10:01:00.000000000",1133,961.0167]
["2019-04-02T03:01:15.000000000","2019-04-02T10:01:15.000000000",1018,480770.8]
["2019-04-02T03:01:15.000000000","2019-04-02T10:01:15.000000000",1016,479700.0]
["2019-04-02T03:01:30.000000000","2019-04-02T10:01:30.000000000",1017,478000.0]
["2019-04-02T03:01:30.000000000","2019-04-02T10:01:30.000000000",1020,2679307.0]
["2019-04-02T03:01:30.000000000","2019-04-02T10:01:30.000000000",1133,958.7333]
["2019-04-02T03:01:45.000000000","2019-04-02T10:01:45.000000000",1018,480910.39999999997]
["2019-04-02T03:01:45.000000000","2019-04-02T10:01:45.000000000",1016,479900.0]
["2019-04-02T03:02:00.000000000","2019-04-02T10:02:00.000000000",1017,480000.0]
["2019-04-02T03:02:00.000000000","2019-04-02T10:02:00.000000000",1020,2679307.0]
["2019-04-02T03:02:00.000000000","2019-04-02T10:02:00.000000000",1133,961.0604]
["2019-04-02T03:02:15.000000000","2019-04-02T10:02:15.000000000",1018,480864.6]
["2019-04-02T03:02:15.000000000","2019-04-02T10:02:15.000000000",1016,479700.0]
["2019-04-02T03:02:30.000000000","2019-04-02T10:02:30.000000000",1017,479733.3]
["2019-04-02T03:02:30.000000000","2019-04-02T10:02:30.000000000",1020,2679307.0]
["2019-04-02T03:02:30.000000000","2019-04-02T10:02:30.000000000",1133,960.675]
["2019-04-02T03:02:45.000000000","2019-04-02T10:02:45.000000000",1018,480975.39999999997]
["2019-04-02T03:02:45.000000000","2019-04-02T10:02:45.000000000",1130,742458475.8788]
["2019-04-02T03:03:00.000000000","2019-04-02T10:03:00.000000000",1019,14800.050000000001]
["2019-04-02T03:03:00.000000000","2019-04-02T10:03:00.000000000",1022,0.01777735]
["2019-04-02T03:03:15.000000000","2019-04-02T10:03:15.000000000",1021,277.1271]
["2019-04-02T03:03:15.000000000","2019-04-02T10:03:15.000000000",1023,13200.2]
["2019-04-02T03:03:15.000000000","2019-04-02T10:03:15.000000000",1130,742508578.9197]
["2019-04-02T03:03:30.000000000","2019-04-02T10:03:30.000000000",1019,14800.050000000001]
["2019-04-02T03:03:30.000000000","2019-04-02T10:03:30.000000000",1022,0.01555518]
["2019-04-02T03:03:45.000000000","2019-04-02T10:03:45.000000000",1021,276.9428]
["2019-04-02T03:03:45.000000000","2019-04-02T10:03:45.000000000",1023,13300.050000000001]
["2019-04-02T03:03:45.000000000","2019-04-02T10:03:45.000000000",1130,742014782.6396]
["2019-04-02T03:04:00.000000000","2019-04-02T10:04:00.000000000",1019,14800.050000000001]
["2019-04-02T03:04:00.000000000","2019-04-02T10:04:00.000000000",1022,0.06666507]
["2019-04-02T03:04:15.000000000","2019-04-02T10:04:15.000000000",1021,277.0361]
["2019-04-02T03:04:15.000000000","2019-04-02T10:04:15.000000000",1023,13200.2]
["2019-04-02T03:04:15.000000000","2019-04-02T10:04:15.000000000",1130,742264761.9827]
["2019-04-02T03:04:30.000000000","2019-04-02T10:04:30.000000000",1019,14800.050000000001]
["2019-04-02T03:04:30.000000000","2019-04-02T10:04:30.000000000",1022,0.01904716]
["2019-04-02T03:04:45.000000000","2019-04-02T10:04:45.000000000",1021,276.9873]
["2019-04-02T03:04:45.000000000","2019-04-02T10:04:45.000000000",1023,13200.2]
["2019-04-02T03:04:45.000000000","2019-04-02T10:04:45.000000000",1130,742134011.8011]
["2019-04-02T03:05:00.000000000","2019-04-02T10:05:00.000000000",1019,14800.050000000001]
["2019-04-02T03:05:00.000000000","2019-04-02T10:05:00.000000000",1022,0.0]
["2019-04-02T03:05:15.000000000","2019-04-02T10:05:15.000000000",1021,276.9872]
["2019-04-02T03:05:15.000000000","2019-04-02T10:05:15.000000000",1023,13100.099999999999]
["2019-04-02T03:05:15.000000000","2019-04-02T10:05:15.000000000",1130,742133743.8704]
["2019-04-02T03:05:30.000000000","2019-04-02T10:05:30.000000000",1019,14800.050000000001]
["2019-04-02T03:05:30.000000000","2019-04-02T10:05:30.000000000",1022,0.06666507]
["2019-04-02T03:05:45.000000000","2019-04-02T10:05:45.000000000",1021,276.9561]
["2019-04-02T03:05:45.000000000","2019-04-02T10:05:45.000000000",1023,13100.099999999999]
["2019-04-02T03:05:45.000000000","2019-04-02T10:05:45.000000000",1130,742050417.4227]
["2019-04-02T03:06:00.000000000","2019-04-02T10:06:00.000000000",1019,14800.050000000001]
["2019-04-02T03:06:00.000000000","2019-04-02T10:06:00.000000000",1022,0.03111036]
["2019-04-02T03:06:15.000000000","2019-04-02T10:06:15.000000000",1021,276.8695]
["2019-04-02T03:06:15.000000000","2019-04-02T10:06:15.000000000",1023,13253.45]
["2019-04-02T03:06:15.000000000","2019-04-02T10:06:15.000000000",1130,741818389.4365]
["2019-04-02T03:06:30.000000000","2019-04-02T10:06:30.000000000",1019,14800.050000000001]
["2019-04-02T03:06:30.000000000","2019-04-02T10:06:30.000000000",1022,0.03333253]
["2019-04-02T03:06:45.000000000","2019-04-02T10:06:45.000000000",1021,276.6897]
["2019-04-02T03:06:45.000000000","2019-04-02T10:06:45.000000000",1023,13300.050000000001]
["2019-04-02T03:06:45.000000000","2019-04-02T10:06:45.000000000",1130,741336650.0379]
["2019-04-02T03:07:00.000000000","2019-04-02T10:07:00.000000000",1019,14800.050000000001]
["2019-04-02T03:07:00.000000000","2019-04-02T10:07:00.000000000",1022,0.05110988]
["2019-04-02T03:07:15.000000000","2019-04-02T10:07:15.000000000",1021,276.7941]
["2019-04-02T03:07:15.000000000","2019-04-02T10:07:15.000000000",1023,13100.099999999999]
["2019-04-02T03:07:15.000000000","2019-04-02T10:07:15.000000000",1130,741616369.6887]
["2019-04-02T03:07:30.000000000","2019-04-02T10:07:30.000000000",1019,14800.050000000001]
["2019-04-02T03:07:30.000000000","2019-04-02T10:07:30.000000000",1022,0.0]
["2019-04-02T03:07:45.000000000","2019-04-02T10:07:45.000000000",1021,276.9517]
["2019-04-02T03:07:45.000000000","2019-04-02T10:07:45.000000000",1023,13153.49]
["2019-04-02T03:07:45.000000000","2019-04-02T10:07:45.000000000",1130,742038628.4719]
["2019-04-02T03:08:00.000000000","2019-04-02T10:08:00.000000000",1019,14800.050000000001]
["2019-04-02T03:08:00.000000000","2019-04-02T10:08:00.000000000",1022,0.04666555]
["2019-04-02T03:08:15.000000000","2019-04-02T10:08:15.000000000",1021,276.854]
["2019-04-02T03:08:15.000000000","2019-04-02T10:08:15.000000000",1023,13100.099999999999]
["2019-04-02T03:08:15.000000000","2019-04-02T10:08:15.000000000",1130,741776860.178]
["2019-04-02T03:08:30.000000000","2019-04-02T10:08:30.000000000",1019,14800.050000000001]
["2019-04-02T03:08:30.000000000","2019-04-02T10:08:30.000000000",1022,0.0355547]
["2019-04-02T03:08:45.000000000","2019-04-02T10:08:45.000000000",1021,276.9716]
["2019-04-02T03:08:45.000000000","2019-04-02T10:08:45.000000000",1023,13100.099999999999]
["2019-04-02T03:08:45.000000000","2019-04-02T10:08:45.000000000",1130,742091946.6812]
["2019-04-02T03:09:00.000000000","2019-04-02T10:09:00.000000000",1019,14800.050000000001]
["2019-04-02T03:09:00.000000000","2019-04-02T10:09:00.000000000",1022,0.06666507]
["2019-04-02T03:09:15.000000000","2019-04-02T10:09:15.000000000",1021,276.8318]
["2019-04-02T03:09:15.000000000","2019-04-02T10:09:15.000000000",1023,13153.49]
["2019-04-02T03:09:15.000000000","2019-04-02T10:09:15.000000000",1130,741717379.5626]
["2019-04-02T03:09:30.000000000","2019-04-02T10:09:30.000000000",1019,14800.050000000001]
["2019-04-02T03:09:30.000000000","2019-04-02T10:09:30.000000000",1022,0.04888771]
["2019-04-02T03:09:45.000000000","2019-04-02T10:09:45.000000000",1021,276.7231]
["2019-04-02T03:09:45.000000000","2019-04-02T10:09:45.000000000",1023,13146.81]
["2019-04-02T03:09:45.000000000","2019-04-02T10:09:45.000000000",1130,741426138.8917]
["2019-04-02T03:10:00.000000000","2019-04-02T10:10:00.000000000",1019,14800.050000000001]
["2019-04-02T03:10:00.000000000","2019-04-02T10:10:00.000000000",1022,0.01555518]
["2019-04-02T03:10:15.000000000","2019-04-02T10:10:15.000000000",1021,276.7852]
["2019-04-02T03:10:15.000000000","2019-04-02T10:10:15.000000000",1023,13000.0]
["2019-04-02T03:10:15.000000000","2019-04-02T10:10:15.000000000",1130,741592523.8564]
["2019-04-02T03:10:30.000000000","2019-04-02T10:10:30.000000000",1019,14800.050000000001]
["2019-04-02T03:10:30.000000000","2019-04-02T10:10:30.000000000",1022,0.0355547]
["2019-04-02T03:10:45.000000000","2019-04-02T10:10:45.000000000",1021,276.7408]
["2019-04-02T03:10:45.000000000","2019-04-02T10:10:45.000000000",1023,13100.099999999999]
["2019-04-02T03:10:45.000000000","2019-04-02T10:10:45.000000000",1130,741473562.6256]
["2019-04-02T03:11:00.000000000","2019-04-02T10:11:00.000000000",1019,14800.050000000001]
["2019-04-02T03:11:00.000000000","2019-04-02T10:11:00.000000000",1022,0.06666507]
["2019-04-02T03:11:15.000000000","2019-04-02T10:11:15.000000000",1021,276.7741]
["2019-04-02T03:11:15.000000000","2019-04-02T10:11:15.000000000",1023,13046.71]
["2019-04-02T03:11:15.000000000","2019-04-02T10:11:15.000000000",1130,741562783.5487]
["2019-04-02T03:11:30.000000000","2019-04-02T10:11:30.000000000",1019,14800.050000000001]
["2019-04-02T03:11:30.000000000","2019-04-02T10:11:30.000000000",1022,0.01555518]
["2019-04-02T03:11:45.000000000","2019-04-02T10:11:45.000000000",1021,276.7563]
["2019-04-02T03:11:45.000000000","2019-04-02T10:11:45.000000000",1023,13000.0]
["2019-04-02T03:11:45.000000000","2019-04-02T10:11:45.000000000",1130,741515091.8841]
["2019-04-02T03:12:00.000000000","2019-04-02T10:12:00.000000000",1019,14800.050000000001]
["2019-04-02T03:12:00.000000000","2019-04-02T10:12:00.000000000",1022,0.01777735]
["2019-04-02T03:12:15.000000000","2019-04-02T10:12:15.000000000",1021,276.7386]
["2019-04-02T03:12:15.000000000","2019-04-02T10:12:15.000000000",1023,13046.71]
["2019-04-02T03:12:15.000000000","2019-04-02T10:12:15.000000000",1130,741467668.1502]
["2019-04-02T03:12:30.000000000","2019-04-02T10:12:30.000000000",1019,14800.050000000001]
["2019-04-02T03:12:30.000000000","2019-04-02T10:12:30.000000000",1022,0.03111036]
["2019-04-02T03:12:45.000000000","2019-04-02T10:12:45.000000000",1021,276.7897]
["2019-04-02T03:12:45.000000000","2019-04-02T10:12:45.000000000",1023,12953.4]
["2019-04-02T03:12:45.000000000","2019-04-02T10:12:45.000000000",1130,741604580.7379]
["2019-04-02T03:13:00.000000000","2019-04-02T10:13:00.000000000",1019,14800.050000000001]
["2019-04-02T03:13:00.000000000","2019-04-02T10:13:00.000000000",1022,0.03111036]
["2019-04-02T03:13:15.000000000","2019-04-02T10:13:15.000000000",1021,276.8229]
["2019-04-02T03:13:15.000000000","2019-04-02T10:13:15.000000000",1023,13000.0]
["2019-04-02T03:13:15.000000000","2019-04-02T10:13:15.000000000",1130,741693533.7303]
["2019-04-02T03:13:30.000000000","2019-04-02T10:13:30.000000000",1019,14800.050000000001]
["2019-04-02T03:13:30.000000000","2019-04-02T10:13:30.000000000",1022,0.0]
["2019-04-02T03:13:45.000000000","2019-04-02T10:13:45.000000000",1021,276.8407]
["2019-04-02T03:13:45.000000000","2019-04-02T10:13:45.000000000",1023,12900.15]
["2019-04-02T03:13:45.000000000","2019-04-02T10:13:45.000000000",1130,741741225.3949]
["2019-04-02T03:14:00.000000000","2019-04-02T10:14:00.000000000",1019,14800.050000000001]
["2019-04-02T03:14:00.000000000","2019-04-02T10:14:00.000000000",1022,0.05110988]
["2019-04-02T03:14:15.000000000","2019-04-02T10:14:15.000000000",1021,276.7319]
["2019-04-02T03:14:15.000000000","2019-04-02T10:14:15.000000000",1023,12853.44]
["2019-04-02T03:14:15.000000000","2019-04-02T10:14:15.000000000",1130,741449716.7933]
["2019-04-02T03:14:30.000000000","2019-04-02T10:14:30.000000000",1019,14800.050000000001]
["2019-04-02T03:14:30.000000000","2019-04-02T10:14:30.000000000",1022,0.08095044]
["2019-04-02T03:14:45.000000000","2019-04-02T10:14:45.000000000",1017,478000.0]
["2019-04-02T03:14:45.000000000","2019-04-02T10:14:45.000000000",1020,2679307.0]
["2019-04-02T03:14:45.000000000","2019-04-02T10:14:45.000000000",1133,958.2896]
["2019-04-02T03:15:00.000000000","2019-04-02T10:15:00.000000000",1018,480225.0]
["2019-04-02T03:15:00.000000000","2019-04-02T10:15:00.000000000",1016,479000.0]
["2019-04-02T03:15:15.000000000","2019-04-02T10:15:15.000000000",1017,478000.0]
["2019-04-02T03:15:15.000000000","2019-04-02T10:15:15.000000000",1020,2679307.0]
["2019-04-02T03:15:15.000000000","2019-04-02T10:15:15.000000000",1133,958.2958]
["2019-04-02T03:15:30.000000000","2019-04-02T10:15:30.000000000",1018,480450.0]
["2019-04-02T03:15:30.000000000","2019-04-02T10:15:30.000000000",1016,479500.0]
["2019-04-02T03:15:45.000000000","2019-04-02T10:15:45.000000000",1017,478000.0]
["2019-04-02T03:15:45.000000000","2019-04-02T10:15:45.000000000",1020,2679307.0]
["2019-04-02T03:15:45.000000000","2019-04-02T10:15:45.000000000",1133,958.4312]
["2019-04-02T03:16:00.000000000","2019-04-02T10:16:00.000000000",1018,480520.8]
["2019-04-02T03:16:00.000000000","2019-04-02T10:16:00.000000000",1016,479300.0]
["2019-04-02T03:16:15.000000000","2019-04-02T10:16:15.000000000",1017,478000.0]
["2019-04-02T03:16:15.000000000","2019-04-02T10:16:15.000000000",1020,2679307.0]
["2019-04-02T03:16:15.000000000","2019-04-02T10:16:15.000000000",1133,958.3104]
["2019-04-02T03:16:30.000000000","2019-04-02T10:16:30.000000000",1018,480172.9]
["2019-04-02T03:16:30.000000000","2019-04-02T10:16:30.000000000",1016,479300.0]
["2019-04-02T03:16:45.000000000","2019-04-02T10:16:45.000000000",1017,478000.0]
["2019-04-02T03:16:45.000000000","2019-04-02T10:16:45.000000000",1020,2679307.0]
["2019-04-02T03:16:45.000000000","2019-04-02T10:16:45.000000000",1133,959.3479]
["2019-04-02T03:17:00.000000000","2019-04-02T10:17:00.000000000",1018,481827.1]
["2019-04-02T03:17:00.000000000","2019-04-02T10:17:00.000000000",1016,479200.0]
["2019-04-02T03:17:15.000000000","2019-04-02T10:17:15.000000000",1017,478000.0]
["2019-04-02T03:17:15.000000000","2019-04-02T10:17:15.000000000",1020,2679307.0]
["2019-04-02T03:17:15.000000000","2019-04-02T10:17:15.000000000",1133,958.5833]
["2019-04-02T03:17:30.000000000","2019-04-02T10:17:30.000000000",1018,480354.2]
["2019-04-02T03:17:30.000000000","2019-04-02T10:17:30.000000000",1016,479300.0]
["2019-04-02T03:17:45.000000000","2019-04-02T10:17:45.000000000",1017,478000.0]
["2019-04-02T03:17:45.000000000","2019-04-02T10:17:45.000000000",1020,2679307.0]
["2019-04-02T03:17:45.000000000","2019-04-02T10:17:45.000000000",1133,959.5604]
["2019-04-02T03:18:00.000000000","2019-04-02T10:18:00.000000000",1018,480570.80000000005]
["2019-04-02T03:18:00.000000000","2019-04-02T10:18:00.000000000",1016,479400.0]
["2019-04-02T03:18:15.000000000","2019-04-02T10:18:15.000000000",1017,478000.0]
["2019-04-02T03:18:15.000000000","2019-04-02T10:18:15.000000000",1020,2679307.0]
["2019-04-02T03:18:15.000000000","2019-04-02T10:18:15.000000000",1133,959.4375]
["2019-04-02T03:18:30.000000000","2019-04-02T10:18:30.000000000",1018,481914.60000000003]
["2019-04-02T03:18:30.000000000","2019-04-02T10:18:30.000000000",1016,479300.0]
["2019-04-02T03:18:45.000000000","2019-04-02T10:18:45.000000000",1017,478000.0]
["2019-04-02T03:18:45.000000000","2019-04-02T10:18:45.000000000",1020,2679307.0]
["2019-04-02T03:18:45.000000000","2019-04-02T10:18:45.000000000",1133,958.5313]
["2019-04-02T03:19:00.000000000","2019-04-02T10:19:00.000000000",1018,481222.89999999997]
["2019-04-02T03:19:00.000000000","2019-04-02T10:19:00.000000000",1016,479200.0]
["2019-04-02T03:19:15.000000000","2019-04-02T10:19:15.000000000",1017,478000.0]
["2019-04-02T03:19:15.000000000","2019-04-02T10:19:15.000000000",1020,2679307.0]
["2019-04-02T03:19:15.000000000","2019-04-02T10:19:15.000000000",1133,959.7708]
["2019-04-02T03:19:30.000000000","2019-04-02T10:19:30.000000000",1018,481858.3]
["2019-04-02T03:19:30.000000000","2019-04-02T10:19:30.000000000",1016,479400.0]
["2019-04-02T03:19:45.000000000","2019-04-02T10:19:45.000000000",1017,478000.0]
["2019-04-02T03:19:45.000000000","2019-04-02T10:19:45.000000000",1020,2679307.0]
["2019-04-02T03:19:45.000000000","2019-04-02T10:19:45.000000000",1133,958.5688]
["2019-04-02T03:20:00.000000000","2019-04-02T10:20:00.000000000",1018,480185.4]
["2019-04-02T03:20:00.000000000","2019-04-02T10:20:00.000000000",1016,479400.0]
["2019-04-02T03:20:15.000000000","2019-04-02T10:20:15.000000000",1017,478000.0]
["2019-04-02T03:20:15.000000000","2019-04-02T10:20:15.000000000",1020,2679307.0]
["2019-04-02T03:20:15.000000000","2019-04-02T10:20:15.000000000",1133,958.2875]
["2019-04-02T03:20:30.000000000","2019-04-02T10:20:30.000000000",1018,481613.80000000005]
["2019-04-02T03:20:30.000000000","2019-04-02T10:20:30.000000000",1130,741158476.1224]
["2019-04-02T03:20:45.000000000","2019-04-02T10:20:45.000000000",1019,14800.050000000001]
["2019-04-02T03:20:45.000000000","2019-04-02T10:20:45.000000000",1022,0.06888723]
["2019-04-02T03:21:00.000000000","2019-04-02T10:21:00.000000000",1021,276.6564]
["2019-04-02T03:21:00.000000000","2019-04-02T10:21:00.000000000",1023,12746.800000000001]
["2019-04-02T03:21:00.000000000","2019-04-02T10:21:00.000000000",1130,741247429.1148]
["2019-04-02T03:21:15.000000000","2019-04-02T10:21:15.000000000",1019,14800.050000000001]
["2019-04-02T03:21:15.000000000","2019-04-02T10:21:15.000000000",1022,0.03333253]
["2019-04-02T03:21:30.000000000","2019-04-02T10:21:30.000000000",1021,276.6898]
["2019-04-02T03:21:30.000000000","2019-04-02T10:21:30.000000000",1023,12753.45]
["2019-04-02T03:21:30.000000000","2019-04-02T10:21:30.000000000",1130,741336917.9686]
["2019-04-02T03:21:45.000000000","2019-04-02T10:21:45.000000000",1019,14800.050000000001]
["2019-04-02T03:21:45.000000000","2019-04-02T10:21:45.000000000",1022,0.0]
["2019-04-02T03:22:00.000000000","2019-04-02T10:22:00.000000000",1021,276.601]
["2019-04-02T03:22:00.000000000","2019-04-02T10:22:00.000000000",1023,12800.050000000001]
["2019-04-02T03:22:00.000000000","2019-04-02T10:22:00.000000000",1130,741098995.507]
["2019-04-02T03:22:15.000000000","2019-04-02T10:22:15.000000000",1019,14800.050000000001]
["2019-04-02T03:22:15.000000000","2019-04-02T10:22:15.000000000",1022,0.03333253]
["2019-04-02T03:22:30.000000000","2019-04-02T10:22:30.000000000",1021,276.6564]
["2019-04-02T03:22:30.000000000","2019-04-02T10:22:30.000000000",1023,12800.050000000001]
["2019-04-02T03:22:30.000000000","2019-04-02T10:22:30.000000000",1130,741247429.1148]
["2019-04-02T03:22:45.000000000","2019-04-02T10:22:45.000000000",1019,14800.050000000001]
["2019-04-02T03:22:45.000000000","2019-04-02T10:22:45.000000000",1022,0.03333253]
["2019-04-02T03:23:00.000000000","2019-04-02T10:23:00.000000000",1021,276.692]
["2019-04-02T03:23:00.000000000","2019-04-02T10:23:00.000000000",1023,12800.050000000001]
["2019-04-02T03:23:00.000000000","2019-04-02T10:23:00.000000000",1130,741342812.444]
["2019-04-02T03:23:15.000000000","2019-04-02T10:23:15.000000000",1019,14800.050000000001]
["2019-04-02T03:23:15.000000000","2019-04-02T10:23:15.000000000",1022,0.01555518]
["2019-04-02T03:23:30.000000000","2019-04-02T10:23:30.000000000",1021,276.7852]
["2019-04-02T03:23:30.000000000","2019-04-02T10:23:30.000000000",1023,12846.76]
["2019-04-02T03:23:30.000000000","2019-04-02T10:23:30.000000000",1130,741592523.8564]
["2019-04-02T03:23:45.000000000","2019-04-02T10:23:45.000000000",1019,14800.050000000001]
["2019-04-02T03:23:45.000000000","2019-04-02T10:23:45.000000000",1022,0.01555518]
["2019-04-02T03:24:00.000000000","2019-04-02T10:24:00.000000000",1021,276.7941]
["2019-04-02T03:24:00.000000000","2019-04-02T10:24:00.000000000",1023,12800.050000000001]
["2019-04-02T03:24:00.000000000","2019-04-02T10:24:00.000000000",1130,741616369.6887]
["2019-04-02T03:24:15.000000000","2019-04-02T10:24:15.000000000",1019,14800.050000000001]
["2019-04-02T03:24:15.000000000","2019-04-02T10:24:15.000000000",1022,0.03111036]
["2019-04-02T03:24:30.000000000","2019-04-02T10:24:30.000000000",1021,276.8229]
["2019-04-02T03:24:30.000000000","2019-04-02T10:24:30.000000000",1023,12746.800000000001]
["2019-04-02T03:24:30.000000000","2019-04-02T10:24:30.000000000",1130,741693533.7303]
["2019-04-02T03:24:45.000000000","2019-04-02T10:24:45.000000000",1019,14800.050000000001]
["2019-04-02T03:24:45.000000000","2019-04-02T10:24:45.000000000",1022,0.0]
["2019-04-02T03:25:00.000000000","2019-04-02T10:25:00.000000000",1017,478000.0]
["2019-04-02T03:25:00.000000000","2019-04-02T10:25:00.000000000",1020,2679307.0]
["2019-04-02T03:25:00.000000000","2019-04-02T10:25:00.000000000",1133,958.5208]
["2019-04-02T03:25:15.000000000","2019-04-02T10:25:15.000000000",1018,480447.9]
["2019-04-02T03:25:15.000000000","2019-04-02T10:25:15.000000000",1016,479300.0]
["2019-04-02T03:25:30.000000000","2019-04-02T10:25:30.000000000",1017,478000.0]
["2019-04-02T03:25:30.000000000","2019-04-02T10:25:30.000000000",1020,2679307.0]
["2019-04-02T03:25:30.000000000","2019-04-02T10:25:30.000000000",1133,958.475]
["2019-04-02T03:25:45.000000000","2019-04-02T10:25:45.000000000",1018,480293.8]
["2019-04-02T03:25:45.000000000","2019-04-02T10:25:45.000000000",1016,479100.0]
["2019-04-02T03:26:00.000000000","2019-04-02T10:26:00.000000000",1017,478000.0]
["2019-04-02T03:26:00.000000000","2019-04-02T10:26:00.000000000",1020,2679307.0]
["2019-04-02T03:26:00.000000000","2019-04-02T10:26:00.000000000",1133,958.4021]
["2019-04-02T03:26:15.000000000","2019-04-02T10:26:15.000000000",1018,480468.8]
["2019-04-02T03:26:15.000000000","2019-04-02T10:26:15.000000000",1016,479300.0]
["2019-04-02T03:26:30.000000000","2019-04-02T10:26:30.000000000",1017,478000.0]
["2019-04-02T03:26:30.000000000","2019-04-02T10:26:30.000000000",1020,2679307.0]
["2019-04-02T03:26:30.000000000","2019-04-02T10:26:30.000000000",1133,958.5375]
["2019-04-02T03:26:45.000000000","2019-04-02T10:26:45.000000000",1018,480379.2]
["2019-04-02T03:26:45.000000000","2019-04-02T10:26:45.000000000",1016,479200.0]
["2019-04-02T03:27:00.000000000","2019-04-02T10:27:00.000000000",1017,478000.0]
["2019-04-02T03:27:00.000000000","2019-04-02T10:27:00.000000000",1020,2679307.0]
["2019-04-02T03:27:00.000000000","2019-04-02T10:27:00.000000000",1133,958.4042]
["2019-04-02T03:27:15.000000000","2019-04-02T10:27:15.000000000",1018,480391.7]
["2019-04-02T03:27:15.000000000","2019-04-02T10:27:15.000000000",1016,479400.0]
["2019-04-02T03:27:30.000000000","2019-04-02T10:27:30.000000000",1017,478000.0]
["2019-04-02T03:27:30.000000000","2019-04-02T10:27:30.000000000",1020,2679307.0]
["2019-04-02T03:27:30.000000000","2019-04-02T10:27:30.000000000",1133,958.375]
["2019-04-02T03:27:45.000000000","2019-04-02T10:27:45.000000000",1018,480420.8]
["2019-04-02T03:27:45.000000000","2019-04-02T10:27:45.000000000",1016,479200.0]
["2019-04-02T03:28:00.000000000","2019-04-02T10:28:00.000000000",1017,478000.0]
["2019-04-02T03:28:00.000000000","2019-04-02T10:28:00.000000000",1020,2679307.0]
["2019-04-02T03:28:00.000000000","2019-04-02T10:28:00.000000000",1133,958.3]
["2019-04-02T03:28:15.000000000","2019-04-02T10:28:15.000000000",1018,480295.8]
["2019-04-02T03:28:15.000000000","2019-04-02T10:28:15.000000000",1016,479200.0]
["2019-04-02T03:28:30.000000000","2019-04-02T10:28:30.000000000",1017,478000.0]
["2019-04-02T03:28:30.000000000","2019-04-02T10:28:30.000000000",1020,2679307.0]
["2019-04-02T03:28:30.000000000","2019-04-02T10:28:30.000000000",1133,958.3813]
["2019-04-02T03:28:45.000000000","2019-04-02T10:28:45.000000000",1018,480497.9]
["2019-04-02T03:28:45.000000000","2019-04-02T10:28:45.000000000",1016,479500.0]
["2019-04-02T03:29:00.000000000","2019-04-02T10:29:00.000000000",1017,478000.0]
["2019-04-02T03:29:00.000000000","2019-04-02T10:29:00.000000000",1020,2679307.0]
["2019-04-02T03:29:00.000000000","2019-04-02T10:29:00.000000000",1133,958.5083]
["2019-04-02T03:29:15.000000000","2019-04-02T10:29:15.000000000",1018,480477.10000000003]
["2019-04-02T03:29:15.000000000","2019-04-02T10:29:15.000000000",1016,479100.0]
["2019-04-02T03:29:30.000000000","2019-04-02T10:29:30.000000000",1017,478000.0]
["2019-04-02T03:29:30.000000000","2019-04-02T10:29:30.000000000",1020,2679307.0]
["2019-04-02T03:29:30.000000000","2019-04-02T10:29:30.000000000",1133,958.3771]
["2019-04-02T03:29:45.000000000","2019-04-02T10:29:45.000000000",1018,480435.4]
["2019-04-02T03:29:45.000000000","2019-04-02T10:29:45.000000000",1016,479100.0]
["2019-04-02T03:30:00.000000000","2019-04-02T10:30:00.000000000",1017,478000.0]
["2019-04-02T03:30:00.000000000","2019-04-02T10:30:00.000000000",1020,2679307.0]
["2019-04-02T03:30:00.000000000","2019-04-02T10:30:00.000000000",1133,958.4]
["2019-04-02T03:30:15.000000000","2019-04-02T10:30:15.000000000",1018,480352.10000000003]
["2019-04-02T03:30:15.000000000","2019-04-02T10:30:15.000000000",1016,479200.0]
["2019-04-02T03:30:30.000000000","2019-04-02T10:30:30.000000000",1017,478000.0]
["2019-04-02T03:30:30.000000000","2019-04-02T10:30:30.000000000",1020,2679307.0]
["2019-04-02T03:30:30.000000000","2019-04-02T10:30:30.000000000",1133,958.5958]
["2019-04-02T03:30:45.000000000","2019-04-02T10:30:45.000000000",1018,480504.2]
["2019-04-02T03:30:45.000000000","2019-04-02T10:30:45.000000000",1016,479400.0]
["2019-04-02T03:31:00.000000000","2019-04-02T10:31:00.000000000",1017,478000.0]
["2019-04-02T03:31:00.000000000","2019-04-02T10:31:00.000000000",1020,2679307.0]
["2019-04-02T03:31:00.000000000","2019-04-02T10:31:00.000000000",1133,958.4604]
["2019-04-02T03:31:15.000000000","2019-04-02T10:31:15.000000000",1018,480170.8]
["2019-04-02T03:31:15.000000000","2019-04-02T10:31:15.000000000",1016,479200.0]
["2019-04-02T03:31:30.000000000","2019-04-02T10:31:30.000000000",1017,478000.0]
["2019-04-02T03:31:30.000000000","2019-04-02T10:31:30.000000000",1020,2679307.0]
["2019-04-02T03:31:30.000000000","2019-04-02T10:31:30.000000000",1133,958.0167]
["2019-04-02T03:31:45.000000000","2019-04-02T10:31:45.000000000",1018,481443.8]
["2019-04-02T03:31:45.000000000","2019-04-02T10:31:45.000000000",1016,479200.0]
["2019-04-02T03:32:00.000000000","2019-04-02T10:32:00.000000000",1017,478000.0]
["2019-04-02T03:32:00.000000000","2019-04-02T10:32:00.000000000",1020,2679307.0]
["2019-04-02T03:32:00.000000000","2019-04-02T10:32:00.000000000",1133,958.7083]
["2019-04-02T03:32:15.000000000","2019-04-02T10:32:15.000000000",1018,481464.60000000003]
["2019-04-02T03:32:15.000000000","2019-04-02T10:32:15.000000000",1016,479200.0]
["2019-04-02T03:32:30.000000000","2019-04-02T10:32:30.000000000",1017,478000.0]
["2019-04-02T03:32:30.000000000","2019-04-02T10:32:30.000000000",1020,2679307.0]
["2019-04-02T03:32:30.000000000","2019-04-02T10:32:30.000000000",1133,958.5542]
["2019-04-02T03:32:45.000000000","2019-04-02T10:32:45.000000000",1018,480222.89999999997]
["2019-04-02T03:32:45.000000000","2019-04-02T10:32:45.000000000",1016,479200.0]
["2019-04-02T03:33:00.000000000","2019-04-02T10:33:00.000000000",1017,478000.0]
["2019-04-02T03:33:00.000000000","2019-04-02T10:33:00.000000000",1020,2679307.0]
["2019-04-02T03:33:00.000000000","2019-04-02T10:33:00.000000000",1133,958.1437]
["2019-04-02T03:33:15.000000000","2019-04-02T10:33:15.000000000",1018,480185.4]
["2019-04-02T03:33:15.000000000","2019-04-02T10:33:15.000000000",1016,479000.0]
["2019-04-02T03:33:30.000000000","2019-04-02T10:33:30.000000000",1017,478000.0]
["2019-04-02T03:33:30.000000000","2019-04-02T10:33:30.000000000",1020,2679307.0]
["2019-04-02T03:33:30.000000000","2019-04-02T10:33:30.000000000",1133,958.2417]
["2019-04-02T03:33:45.000000000","2019-04-02T10:33:45.000000000",1018,480250.0]
["2019-04-02T03:33:45.000000000","2019-04-02T10:33:45.000000000",1016,479100.0]
["2019-04-02T03:34:00.000000000","2019-04-02T10:34:00.000000000",1017,478000.0]
["2019-04-02T03:34:00.000000000","2019-04-02T10:34:00.000000000",1020,2679307.0]
["2019-04-02T03:34:00.000000000","2019-04-02T10:34:00.000000000",1133,958.1354]
["2019-04-02T03:34:15.000000000","2019-04-02T10:34:15.000000000",1018,481468.8]
["2019-04-02T03:34:15.000000000","2019-04-02T10:34:15.000000000",1016,479000.0]
["2019-04-02T03:34:30.000000000","2019-04-02T10:34:30.000000000",1017,478000.0]
["2019-04-02T03:34:30.000000000","2019-04-02T10:34:30.000000000",1020,2679307.0]
["2019-04-02T03:34:30.000000000","2019-04-02T10:34:30.000000000",1133,959.9]
["2019-04-02T03:34:45.000000000","2019-04-02T10:34:45.000000000",1018,480522.89999999997]
["2019-04-02T03:34:45.000000000","2019-04-02T10:34:45.000000000",1016,479200.0]
["2019-04-02T03:35:00.000000000","2019-04-02T10:35:00.000000000",1017,478000.0]
["2019-04-02T03:35:00.000000000","2019-04-02T10:35:00.000000000",1020,2679307.0]
["2019-04-02T03:35:00.000000000","2019-04-02T10:35:00.000000000",1133,959.4292]
["2019-04-02T03:35:15.000000000","2019-04-02T10:35:15.000000000",1018,481754.2]
["2019-04-02T03:35:15.000000000","2019-04-02T10:35:15.000000000",1016,479000.0]
["2019-04-02T03:35:30.000000000","2019-04-02T10:35:30.000000000",1017,478000.0]
["2019-04-02T03:35:30.000000000","2019-04-02T10:35:30.000000000",1020,2679307.0]
["2019-04-02T03:35:30.000000000","2019-04-02T10:35:30.000000000",1133,958.4729]
["2019-04-02T03:35:45.000000000","2019-04-02T10:35:45.000000000",1018,480008.30000000005]
["2019-04-02T03:35:45.000000000","2019-04-02T10:35:45.000000000",1016,479000.0]
["2019-04-02T03:36:00.000000000","2019-04-02T10:36:00.000000000",1017,478000.0]
["2019-04-02T03:36:00.000000000","2019-04-02T10:36:00.000000000",1020,2679307.0]
["2019-04-02T03:36:00.000000000","2019-04-02T10:36:00.000000000",1133,959.3979]
["2019-04-02T03:36:15.000000000","2019-04-02T10:36:15.000000000",1018,481952.1]
["2019-04-02T03:36:15.000000000","2019-04-02T10:36:15.000000000",1016,479000.0]
["2019-04-02T03:36:30.000000000","2019-04-02T10:36:30.000000000",1017,478000.0]
["2019-04-02T03:36:30.000000000","2019-04-02T10:36:30.000000000",1020,2679307.0]
["2019-04-02T03:36:30.000000000","2019-04-02T10:36:30.000000000",1133,958.5938]
["2019-04-02T03:36:45.000000000","2019-04-02T10:36:45.000000000",1018,481285.39999999997]
["2019-04-02T03:36:45.000000000","2019-04-02T10:36:45.000000000",1016,478900.0]
["2019-04-02T03:37:00.000000000","2019-04-02T10:37:00.000000000",1017,478000.0]
["2019-04-02T03:37:00.000000000","2019-04-02T10:37:00.000000000",1020,2679307.0]
["2019-04-02T03:37:00.000000000","2019-04-02T10:37:00.000000000",1133,958.4583]
["2019-04-02T03:37:15.000000000","2019-04-02T10:37:15.000000000",1018,481306.2]
["2019-04-02T03:37:15.000000000","2019-04-02T10:37:15.000000000",1016,478900.0]
["2019-04-02T03:37:30.000000000","2019-04-02T10:37:30.000000000",1017,478000.0]
["2019-04-02T03:37:30.000000000","2019-04-02T10:37:30.000000000",1020,2679307.0]
["2019-04-02T03:37:30.000000000","2019-04-02T10:37:30.000000000",1133,958.475]
["2019-04-02T03:37:45.000000000","2019-04-02T10:37:45.000000000",1018,480022.89999999997]
["2019-04-02T03:37:45.000000000","2019-04-02T10:37:45.000000000",1016,479100.0]
["2019-04-02T03:38:00.000000000","2019-04-02T10:38:00.000000000",1017,478000.0]
["2019-04-02T03:38:00.000000000","2019-04-02T10:38:00.000000000",1020,2679307.0]
["2019-04-02T03:38:00.000000000","2019-04-02T10:38:00.000000000",1133,958.0313]
["2019-04-02T03:38:15.000000000","2019-04-02T10:38:15.000000000",1018,481360.4]
["2019-04-02T03:38:15.000000000","2019-04-02T10:38:15.000000000",1016,478700.0]
["2019-04-02T03:38:30.000000000","2019-04-02T10:38:30.000000000",1017,478000.0]
["2019-04-02T03:38:30.000000000","2019-04-02T10:38:30.000000000",1020,2679307.0]
["2019-04-02T03:38:45.000000000","2019-04-02T10:38:45.000000000",1021,276.4189]
["2019-04-02T03:38:45.000000000","2019-04-02T10:38:45.000000000",1023,12500.0]
["2019-04-02T03:38:45.000000000","2019-04-02T10:38:45.000000000",1130,740611093.7023]
["2019-04-02T03:39:00.000000000","2019-04-02T10:39:00.000000000",1019,14800.050000000001]
["2019-04-02T03:39:00.000000000","2019-04-02T10:39:00.000000000",1022,0.08444241]
["2019-04-02T03:39:15.000000000","2019-04-02T10:39:15.000000000",1021,276.3678]
["2019-04-02T03:39:15.000000000","2019-04-02T10:39:15.000000000",1023,12500.0]
["2019-04-02T03:39:15.000000000","2019-04-02T10:39:15.000000000",1130,740474181.1146]
["2019-04-02T03:39:30.000000000","2019-04-02T10:39:30.000000000",1019,14800.050000000001]
["2019-04-02T03:39:30.000000000","2019-04-02T10:39:30.000000000",1022,0.03333253]
["2019-04-02T03:39:45.000000000","2019-04-02T10:39:45.000000000",1021,276.3789]
["2019-04-02T03:39:45.000000000","2019-04-02T10:39:45.000000000",1023,12600.099999999999]
["2019-04-02T03:39:45.000000000","2019-04-02T10:39:45.000000000",1130,740503921.4223]
["2019-04-02T03:40:00.000000000","2019-04-02T10:40:00.000000000",1019,14800.050000000001]
["2019-04-02T03:40:00.000000000","2019-04-02T10:40:00.000000000",1022,0.05110988]
["2019-04-02T03:40:15.000000000","2019-04-02T10:40:15.000000000",1021,276.3901]
["2019-04-02T03:40:15.000000000","2019-04-02T10:40:15.000000000",1023,12500.0]
["2019-04-02T03:40:15.000000000","2019-04-02T10:40:15.000000000",1130,740533929.6607]
["2019-04-02T03:40:30.000000000","2019-04-02T10:40:30.000000000",1019,14800.050000000001]
["2019-04-02T03:40:30.000000000","2019-04-02T10:40:30.000000000",1022,0.0]
["2019-04-02T03:40:45.000000000","2019-04-02T10:40:45.000000000",1021,276.2236]
["2019-04-02T03:40:45.000000000","2019-04-02T10:40:45.000000000",1023,12500.0]
["2019-04-02T03:40:45.000000000","2019-04-02T10:40:45.000000000",1130,740087825.0452]
["2019-04-02T03:41:00.000000000","2019-04-02T10:41:00.000000000",1019,14800.050000000001]
["2019-04-02T03:41:00.000000000","2019-04-02T10:41:00.000000000",1022,0.0]
["2019-04-02T03:41:15.000000000","2019-04-02T10:41:15.000000000",1021,276.3479]
["2019-04-02T03:41:15.000000000","2019-04-02T10:41:15.000000000",1023,12500.0]
["2019-04-02T03:41:15.000000000","2019-04-02T10:41:15.000000000",1130,740420862.9053]
["2019-04-02T03:41:30.000000000","2019-04-02T10:41:30.000000000",1019,14800.050000000001]
["2019-04-02T03:41:30.000000000","2019-04-02T10:41:30.000000000",1022,0.0]
["2019-04-02T03:41:45.000000000","2019-04-02T10:41:45.000000000",1021,276.4567]
["2019-04-02T03:41:45.000000000","2019-04-02T10:41:45.000000000",1023,12500.0]
["2019-04-02T03:41:45.000000000","2019-04-02T10:41:45.000000000",1130,740712371.5069]
["2019-04-02T03:42:00.000000000","2019-04-02T10:42:00.000000000",1019,14800.050000000001]
["2019-04-02T03:42:00.000000000","2019-04-02T10:42:00.000000000",1022,0.0355547]
["2019-04-02T03:42:15.000000000","2019-04-02T10:42:15.000000000",1021,276.4611]
["2019-04-02T03:42:15.000000000","2019-04-02T10:42:15.000000000",1023,12453.4]
["2019-04-02T03:42:15.000000000","2019-04-02T10:42:15.000000000",1130,740724160.4577]
["2019-04-02T03:42:30.000000000","2019-04-02T10:42:30.000000000",1019,14800.050000000001]
["2019-04-02T03:42:30.000000000","2019-04-02T10:42:30.000000000",1022,0.0644429]
["2019-04-02T03:42:45.000000000","2019-04-02T10:42:45.000000000",1021,276.3457]
["2019-04-02T03:42:45.000000000","2019-04-02T10:42:45.000000000",1023,12400.15]
["2019-04-02T03:42:45.000000000","2019-04-02T10:42:45.000000000",1130,740414968.4299]
["2019-04-02T03:43:00.000000000","2019-04-02T10:43:00.000000000",1019,14800.050000000001]
["2019-04-02T03:43:00.000000000","2019-04-02T10:43:00.000000000",1022,0.01555518]
["2019-04-02T03:43:15.000000000","2019-04-02T10:43:15.000000000",1021,276.5232]
["2019-04-02T03:43:15.000000000","2019-04-02T10:43:15.000000000",1023,12400.15]
["2019-04-02T03:43:15.000000000","2019-04-02T10:43:15.000000000",1130,740890545.4224]
["2019-04-02T03:43:30.000000000","2019-04-02T10:43:30.000000000",1019,14800.050000000001]
["2019-04-02T03:43:30.000000000","2019-04-02T10:43:30.000000000",1022,0.03333253]
["2019-04-02T03:43:45.000000000","2019-04-02T10:43:45.000000000",1021,276.3234]
["2019-04-02T03:43:45.000000000","2019-04-02T10:43:45.000000000",1023,12453.4]
["2019-04-02T03:43:45.000000000","2019-04-02T10:43:45.000000000",1130,740355219.8838]
["2019-04-02T03:44:00.000000000","2019-04-02T10:44:00.000000000",1019,14800.050000000001]
["2019-04-02T03:44:00.000000000","2019-04-02T10:44:00.000000000",1022,0.05110988]
["2019-04-02T03:44:15.000000000","2019-04-02T10:44:15.000000000",1021,276.3878]
["2019-04-02T03:44:15.000000000","2019-04-02T10:44:15.000000000",1023,12500.0]
["2019-04-02T03:44:15.000000000","2019-04-02T10:44:15.000000000",1130,740527767.2546]
["2019-04-02T03:44:30.000000000","2019-04-02T10:44:30.000000000",1019,14800.050000000001]
["2019-04-02T03:44:30.000000000","2019-04-02T10:44:30.000000000",1022,0.03809432]
["2019-04-02T03:44:45.000000000","2019-04-02T10:44:45.000000000",1017,478000.0]
["2019-04-02T03:44:45.000000000","2019-04-02T10:44:45.000000000",1020,2679307.0]
["2019-04-02T03:45:00.000000000","2019-04-02T10:45:00.000000000",1021,276.4566]
["2019-04-02T03:45:00.000000000","2019-04-02T10:45:00.000000000",1023,12500.0]
["2019-04-02T03:45:00.000000000","2019-04-02T10:45:00.000000000",1130,740712103.5762]
["2019-04-02T03:45:15.000000000","2019-04-02T10:45:15.000000000",1019,14800.050000000001]
["2019-04-02T03:45:15.000000000","2019-04-02T10:45:15.000000000",1022,0.0]
["2019-04-02T03:45:30.000000000","2019-04-02T10:45:30.000000000",1021,276.4566]
["2019-04-02T03:45:30.000000000","2019-04-02T10:45:30.000000000",1023,12500.0]
["2019-04-02T03:45:30.000000000","2019-04-02T10:45:30.000000000",1130,740712103.5762]
["2019-04-02T03:45:45.000000000","2019-04-02T10:45:45.000000000",1019,14800.050000000001]
["2019-04-02T03:45:45.000000000","2019-04-02T10:45:45.000000000",1022,0.0]
["2019-04-02T03:46:00.000000000","2019-04-02T10:46:00.000000000",1021,276.4212]
["2019-04-02T03:46:00.000000000","2019-04-02T10:46:00.000000000",1023,12446.75]
["2019-04-02T03:46:00.000000000","2019-04-02T10:46:00.000000000",1130,740617256.1084]
["2019-04-02T03:46:15.000000000","2019-04-02T10:46:15.000000000",1019,14800.050000000001]
["2019-04-02T03:46:15.000000000","2019-04-02T10:46:15.000000000",1022,0.01777735]
["2019-04-02T03:46:30.000000000","2019-04-02T10:46:30.000000000",1021,276.2857]
["2019-04-02T03:46:30.000000000","2019-04-02T10:46:30.000000000",1023,12453.4]
["2019-04-02T03:46:30.000000000","2019-04-02T10:46:30.000000000",1130,740254210.0099]
["2019-04-02T03:46:45.000000000","2019-04-02T10:46:45.000000000",1019,14753.45]
["2019-04-02T03:46:45.000000000","2019-04-02T10:46:45.000000000",1022,0.0]
["2019-04-02T03:47:00.000000000","2019-04-02T10:47:00.000000000",1021,276.3257]
["2019-04-02T03:47:00.000000000","2019-04-02T10:47:00.000000000",1023,12400.15]
["2019-04-02T03:47:00.000000000","2019-04-02T10:47:00.000000000",1130,740361382.2899]
["2019-04-02T03:47:15.000000000","2019-04-02T10:47:15.000000000",1019,14753.45]
["2019-04-02T03:47:15.000000000","2019-04-02T10:47:15.000000000",1022,0.0]
["2019-04-02T03:47:30.000000000","2019-04-02T10:47:30.000000000",1021,276.3235]
["2019-04-02T03:47:30.000000000","2019-04-02T10:47:30.000000000",1023,12400.15]
["2019-04-02T03:47:30.000000000","2019-04-02T10:47:30.000000000",1130,740355487.8145]
["2019-04-02T03:47:45.000000000","2019-04-02T10:47:45.000000000",1019,14800.050000000001]
["2019-04-02T03:47:45.000000000","2019-04-02T10:47:45.000000000",1022,0.0355547]
["2019-04-02T03:48:00.000000000","2019-04-02T10:48:00.000000000",1021,276.3568]
["2019-04-02T03:48:00.000000000","2019-04-02T10:48:00.000000000",1023,12346.76]
["2019-04-02T03:48:00.000000000","2019-04-02T10:48:00.000000000",1130,740444708.7376]
["2019-04-02T03:48:15.000000000","2019-04-02T10:48:15.000000000",1019,14800.050000000001]
["2019-04-02T03:48:15.000000000","2019-04-02T10:48:15.000000000",1022,0.06666507]
["2019-04-02T03:48:30.000000000","2019-04-02T10:48:30.000000000",1021,276.3568]
["2019-04-02T03:48:30.000000000","2019-04-02T10:48:30.000000000",1023,12300.050000000001]
["2019-04-02T03:48:30.000000000","2019-04-02T10:48:30.000000000",1130,740444708.7376]
["2019-04-02T03:48:45.000000000","2019-04-02T10:48:45.000000000",1019,14800.050000000001]
["2019-04-02T03:48:45.000000000","2019-04-02T10:48:45.000000000",1022,0.04888771]
["2019-04-02T03:49:00.000000000","2019-04-02T10:49:00.000000000",1021,276.2013]
["2019-04-02T03:49:00.000000000","2019-04-02T10:49:00.000000000",1023,12300.050000000001]
["2019-04-02T03:49:00.000000000","2019-04-02T10:49:00.000000000",1130,740028076.4991]
["2019-04-02T03:49:15.000000000","2019-04-02T10:49:15.000000000",1019,14800.050000000001]
["2019-04-02T03:49:15.000000000","2019-04-02T10:49:15.000000000",1022,0.01777735]
["2019-04-02T03:49:30.000000000","2019-04-02T10:49:30.000000000",1021,276.3235]
["2019-04-02T03:49:30.000000000","2019-04-02T10:49:30.000000000",1023,12300.050000000001]
["2019-04-02T03:49:30.000000000","2019-04-02T10:49:30.000000000",1130,740355487.8145]
["2019-04-02T03:49:45.000000000","2019-04-02T10:49:45.000000000",1019,14800.050000000001]
["2019-04-02T03:49:45.000000000","2019-04-02T10:49:45.000000000",1022,0.01555518]
["2019-04-02T03:50:00.000000000","2019-04-02T10:50:00.000000000",1021,276.257]
["2019-04-02T03:50:00.000000000","2019-04-02T10:50:00.000000000",1023,12353.44]
["2019-04-02T03:50:00.000000000","2019-04-02T10:50:00.000000000",1130,740177313.899]
["2019-04-02T03:50:15.000000000","2019-04-02T10:50:15.000000000",1019,14800.050000000001]
["2019-04-02T03:50:15.000000000","2019-04-02T10:50:15.000000000",1022,0.01777735]
["2019-04-02T03:50:30.000000000","2019-04-02T10:50:30.000000000",1021,276.2568]
["2019-04-02T03:50:30.000000000","2019-04-02T10:50:30.000000000",1023,12400.15]
["2019-04-02T03:50:30.000000000","2019-04-02T10:50:30.000000000",1133,959.3147]
["2019-04-02T03:50:45.000000000","2019-04-02T10:50:45.000000000",1018,481418.8]
["2019-04-02T03:50:45.000000000","2019-04-02T10:50:45.000000000",1016,478700.0]
["2019-04-02T03:51:00.000000000","2019-04-02T10:51:00.000000000",1017,478000.0]
["2019-04-02T03:51:00.000000000","2019-04-02T10:51:00.000000000",1020,2679307.0]
["2019-04-02T03:51:00.000000000","2019-04-02T10:51:00.000000000",1133,959.4688]
["2019-04-02T03:51:15.000000000","2019-04-02T10:51:15.000000000",1018,481308.3]
["2019-04-02T03:51:15.000000000","2019-04-02T10:51:15.000000000",1016,478700.0]
["2019-04-02T03:51:30.000000000","2019-04-02T10:51:30.000000000",1017,478000.0]
["2019-04-02T03:51:30.000000000","2019-04-02T10:51:30.000000000",1020,2679307.0]
["2019-04-02T03:51:30.000000000","2019-04-02T10:51:30.000000000",1133,959.4562]
["2019-04-02T03:51:45.000000000","2019-04-02T10:51:45.000000000",1018,481554.19999999995]
["2019-04-02T03:51:45.000000000","2019-04-02T10:51:45.000000000",1016,478700.0]
["2019-04-02T03:52:00.000000000","2019-04-02T10:52:00.000000000",1017,478000.0]
["2019-04-02T03:52:00.000000000","2019-04-02T10:52:00.000000000",1020,2679307.0]
["2019-04-02T03:52:00.000000000","2019-04-02T10:52:00.000000000",1133,959.5167]
["2019-04-02T03:52:15.000000000","2019-04-02T10:52:15.000000000",1018,481500.0]
["2019-04-02T03:52:15.000000000","2019-04-02T10:52:15.000000000",1016,478900.0]
["2019-04-02T03:52:30.000000000","2019-04-02T10:52:30.000000000",1017,478000.0]
["2019-04-02T03:52:30.000000000","2019-04-02T10:52:30.000000000",1020,2679307.0]
["2019-04-02T03:52:45.000000000","2019-04-02T10:52:45.000000000",1021,276.3257]
["2019-04-02T03:52:45.000000000","2019-04-02T10:52:45.000000000",1023,12400.15]
["2019-04-02T03:52:45.000000000","2019-04-02T10:52:45.000000000",1130,740361382.2899]
["2019-04-02T03:53:00.000000000","2019-04-02T10:53:00.000000000",1019,14800.050000000001]
["2019-04-02T03:53:00.000000000","2019-04-02T10:53:00.000000000",1022,0.05110988]
["2019-04-02T03:53:15.000000000","2019-04-02T10:53:15.000000000",1021,276.2058]
["2019-04-02T03:53:15.000000000","2019-04-02T10:53:15.000000000",1023,12200.2]
["2019-04-02T03:53:15.000000000","2019-04-02T10:53:15.000000000",1130,740040133.3806]
["2019-04-02T03:53:30.000000000","2019-04-02T10:53:30.000000000",1019,14800.050000000001]
["2019-04-02T03:53:30.000000000","2019-04-02T10:53:30.000000000",1022,0.01777735]
["2019-04-02T03:53:45.000000000","2019-04-02T10:53:45.000000000",1021,276.1325]
["2019-04-02T03:53:45.000000000","2019-04-02T10:53:45.000000000",1023,12353.44]
["2019-04-02T03:53:45.000000000","2019-04-02T10:53:45.000000000",1130,739843740.1775]
["2019-04-02T03:54:00.000000000","2019-04-02T10:54:00.000000000",1019,14800.050000000001]
["2019-04-02T03:54:00.000000000","2019-04-02T10:54:00.000000000",1022,0.08444241]
["2019-04-02T03:54:15.000000000","2019-04-02T10:54:15.000000000",1021,276.1237]
["2019-04-02T03:54:15.000000000","2019-04-02T10:54:15.000000000",1023,12400.15]
["2019-04-02T03:54:15.000000000","2019-04-02T10:54:15.000000000",1130,739820162.2759]
["2019-04-02T03:54:30.000000000","2019-04-02T10:54:30.000000000",1019,14800.050000000001]
["2019-04-02T03:54:30.000000000","2019-04-02T10:54:30.000000000",1022,0.04285612]
["2019-04-02T03:54:45.000000000","2019-04-02T10:54:45.000000000",1017,478000.0]
["2019-04-02T03:54:45.000000000","2019-04-02T10:54:45.000000000",1020,2679307.0]
["2019-04-02T03:54:45.000000000","2019-04-02T10:54:45.000000000",1133,959.2021]
["2019-04-02T03:55:00.000000000","2019-04-02T10:55:00.000000000",1018,479431.2]
["2019-04-02T03:55:00.000000000","2019-04-02T10:55:00.000000000",1016,478300.0]
["2019-04-02T03:55:15.000000000","2019-04-02T10:55:15.000000000",1017,478000.0]
["2019-04-02T03:55:15.000000000","2019-04-02T10:55:15.000000000",1020,2679307.0]
["2019-04-02T03:55:15.000000000","2019-04-02T10:55:15.000000000",1133,956.6437]
["2019-04-02T03:55:30.000000000","2019-04-02T10:55:30.000000000",1018,480541.7]
["2019-04-02T03:55:30.000000000","2019-04-02T10:55:30.000000000",1016,478400.0]
["2019-04-02T03:55:45.000000000","2019-04-02T10:55:45.000000000",1017,478000.0]
["2019-04-02T03:55:45.000000000","2019-04-02T10:55:45.000000000",1020,2679307.0]
["2019-04-02T03:55:45.000000000","2019-04-02T10:55:45.000000000",1133,957.7833]
["2019-04-02T03:56:00.000000000","2019-04-02T10:56:00.000000000",1018,479181.2]
["2019-04-02T03:56:00.000000000","2019-04-02T10:56:00.000000000",1016,478300.0]
["2019-04-02T03:56:15.000000000","2019-04-02T10:56:15.000000000",1017,478000.0]
["2019-04-02T03:56:15.000000000","2019-04-02T10:56:15.000000000",1020,2679307.0]
["2019-04-02T03:56:15.000000000","2019-04-02T10:56:15.000000000",1133,956.9729]
["2019-04-02T03:56:30.000000000","2019-04-02T10:56:30.000000000",1018,478860.4]
["2019-04-02T03:56:30.000000000","2019-04-02T10:56:30.000000000",1016,478100.0]
["2019-04-02T03:56:45.000000000","2019-04-02T10:56:45.000000000",1017,478000.0]
["2019-04-02T03:56:45.000000000","2019-04-02T10:56:45.000000000",1020,2679307.0]
["2019-04-02T03:56:45.000000000","2019-04-02T10:56:45.000000000",1133,957.05]
["2019-04-02T03:57:00.000000000","2019-04-02T10:57:00.000000000",1018,480706.2]
["2019-04-02T03:57:00.000000000","2019-04-02T10:57:00.000000000",1016,478400.0]
["2019-04-02T03:57:15.000000000","2019-04-02T10:57:15.000000000",1017,478000.0]
["2019-04-02T03:57:15.000000000","2019-04-02T10:57:15.000000000",1020,2679307.0]
["2019-04-02T03:57:15.000000000","2019-04-02T10:57:15.000000000",1133,957.7917]
["2019-04-02T03:57:30.000000000","2019-04-02T10:57:30.000000000",1018,479204.2]
["2019-04-02T03:57:30.000000000","2019-04-02T10:57:30.000000000",1016,478200.0]
["2019-04-02T03:57:45.000000000","2019-04-02T10:57:45.000000000",1017,478000.0]
["2019-04-02T03:57:45.000000000","2019-04-02T10:57:45.000000000",1020,2679307.0]
["2019-04-02T03:57:45.000000000","2019-04-02T10:57:45.000000000",1133,957.1875]
["2019-04-02T03:58:00.000000000","2019-04-02T10:58:00.000000000",1018,479256.3]
["2019-04-02T03:58:00.000000000","2019-04-02T10:58:00.000000000",1016,478400.0]
["2019-04-02T03:58:15.000000000","2019-04-02T10:58:15.000000000",1017,478000.0]
["2019-04-02T03:58:15.000000000","2019-04-02T10:58:15.000000000",1020,2679307.0]
["2019-04-02T03:58:15.000000000","2019-04-02T10:58:15.000000000",1133,957.0979]
["2019-04-02T03:58:30.000000000","2019-04-02T10:58:30.000000000",1018,478939.6]
["2019-04-02T03:58:30.000000000","2019-04-02T10:58:30.000000000",1016,478200.0]
["2019-04-02T03:58:45.000000000","2019-04-02T10:58:45.000000000",1017,478000.0]
["2019-04-02T03:58:45.000000000","2019-04-02T10:58:45.000000000",1020,2679307.0]
["2019-04-02T03:58:45.000000000","2019-04-02T10:58:45.000000000",1133,956.8146]
["2019-04-02T03:59:00.000000000","2019-04-02T10:59:00.000000000",1018,478804.19999999995]
["2019-04-02T03:59:00.000000000","2019-04-02T10:59:00.000000000",1016,478100.0]
["2019-04-02T03:59:15.000000000","2019-04-02T10:59:15.000000000",1017,478000.0]
["2019-04-02T03:59:15.000000000","2019-04-02T10:59:15.000000000",1020,2679307.0]
["2019-04-02T03:59:15.000000000","2019-04-02T10:59:15.000000000",1133,956.9729]
["2019-04-02T03:59:30.000000000","2019-04-02T10:59:30.000000000",1018,479077.1]
["2019-04-02T03:59:30.000000000","2019-04-02T10:59:30.000000000",1016,477900.0]
["2019-04-02T03:59:45.000000000","2019-04-02T10:59:45.000000000",1017,478000.0]
["2019-04-02T03:59:45.000000000","2019-04-02T10:59:45.000000000",1020,2679307.0]
["2019-04-02T03:59:45.000000000","2019-04-02T10:59:45.000000000",1133,957.025]
["2019-04-02T04:00:00.000000000","2019-04-02T11:00:00.000000000",1018,479000.0]
["2019-04-02T04:00:00.000000000","2019-04-02T11:00:00.000000000",1016,477700.0]
["2019-04-02T04:00:15.000000000","2019-04-02T11:00:15.000000000",1017,478000.0]
["2019-04-02T04:00:15.000000000","2019-04-02T11:00:15.000000000",1020,2679307.0]
["2019-04-02T04:00:15.000000000","2019-04-02T11:00:15.000000000",1133,956.9312]
["2019-04-02T04:00:30.000000000","2019-04-02T11:00:30.000000000",1018,479020.8]
["2019-04-02T04:00:30.000000000","2019-04-02T11:00:30.000000000",1016,477900.0]
["2019-04-02T04:00:45.000000000","2019-04-02T11:00:45.000000000",1017,476266.7]
["2019-04-02T04:00:45.000000000","2019-04-02T11:00:45.000000000",1020,2679307.0]
["2019-04-02T04:00:45.000000000","2019-04-02T11:00:45.000000000",1133,955.0542]
["2019-04-02T04:01:00.000000000","2019-04-02T11:01:00.000000000",1018,478618.7]
["2019-04-02T04:01:00.000000000","2019-04-02T11:01:00.000000000",1016,477600.0]
["2019-04-02T04:01:15.000000000","2019-04-02T11:01:15.000000000",1017,476266.7]
["2019-04-02T04:01:15.000000000","2019-04-02T11:01:15.000000000",1020,2679307.0]
["2019-04-02T04:01:15.000000000","2019-04-02T11:01:15.000000000",1133,954.9063]
["2019-04-02T04:01:30.000000000","2019-04-02T11:01:30.000000000",1018,478770.8]
["2019-04-02T04:01:30.000000000","2019-04-02T11:01:30.000000000",1016,477500.0]
["2019-04-02T04:01:45.000000000","2019-04-02T11:01:45.000000000",1017,476000.0]
["2019-04-02T04:01:45.000000000","2019-04-02T11:01:45.000000000",1020,2679307.0]
["2019-04-02T04:01:45.000000000","2019-04-02T11:01:45.000000000",1133,954.5833]
["2019-04-02T04:02:00.000000000","2019-04-02T11:02:00.000000000",1018,478500.0]
["2019-04-02T04:02:00.000000000","2019-04-02T11:02:00.000000000",1016,477300.0]
["2019-04-02T04:02:15.000000000","2019-04-02T11:02:15.000000000",1017,476000.0]
["2019-04-02T04:02:15.000000000","2019-04-02T11:02:15.000000000",1020,2679307.0]
["2019-04-02T04:02:15.000000000","2019-04-02T11:02:15.000000000",1133,954.4754]
["2019-04-02T04:02:30.000000000","2019-04-02T11:02:30.000000000",1018,478491.69999999995]
["2019-04-02T04:02:30.000000000","2019-04-02T11:02:30.000000000",1016,477300.0]
["2019-04-02T04:02:45.000000000","2019-04-02T11:02:45.000000000",1017,476000.0]
["2019-04-02T04:02:45.000000000","2019-04-02T11:02:45.000000000",1020,2679307.0]
["2019-04-02T04:02:45.000000000","2019-04-02T11:02:45.000000000",1133,954.4771]
["2019-04-02T04:03:00.000000000","2019-04-02T11:03:00.000000000",1018,478766.7]
["2019-04-02T04:03:00.000000000","2019-04-02T11:03:00.000000000",1016,477800.0]
["2019-04-02T04:03:15.000000000","2019-04-02T11:03:15.000000000",1017,476000.0]
["2019-04-02T04:03:15.000000000","2019-04-02T11:03:15.000000000",1020,2679307.0]
["2019-04-02T04:03:15.000000000","2019-04-02T11:03:15.000000000",1133,954.9667]
["2019-04-02T04:03:30.000000000","2019-04-02T11:03:30.000000000",1018,478839.60000000003]
["2019-04-02T04:03:30.000000000","2019-04-02T11:03:30.000000000",1016,477600.0]
["2019-04-02T04:03:45.000000000","2019-04-02T11:03:45.000000000",1017,477733.3]
["2019-04-02T04:03:45.000000000","2019-04-02T11:03:45.000000000",1020,2679307.0]
["2019-04-02T04:03:45.000000000","2019-04-02T11:03:45.000000000",1133,956.5833]
["2019-04-02T04:04:00.000000000","2019-04-02T11:04:00.000000000",1018,478806.2]
["2019-04-02T04:04:00.000000000","2019-04-02T11:04:00.000000000",1016,477600.0]
["2019-04-02T04:04:15.000000000","2019-04-02T11:04:15.000000000",1017,476000.0]
["2019-04-02T04:04:15.000000000","2019-04-02T11:04:15.000000000",1020,2679307.0]
["2019-04-02T04:04:15.000000000","2019-04-02T11:04:15.000000000",1133,954.8958]
["2019-04-02T04:04:30.000000000","2019-04-02T11:04:30.000000000",1018,479109.39999999997]
["2019-04-02T04:04:30.000000000","2019-04-02T11:04:30.000000000",1130,738481848.4294]
["2019-04-02T04:04:45.000000000","2019-04-02T11:04:45.000000000",1019,14800.050000000001]
["2019-04-02T04:04:45.000000000","2019-04-02T11:04:45.000000000",1022,0.01555518]
["2019-04-02T04:05:00.000000000","2019-04-02T11:05:00.000000000",1021,275.7241]
["2019-04-02T04:05:00.000000000","2019-04-02T11:05:00.000000000",1023,12153.49]
["2019-04-02T04:05:00.000000000","2019-04-02T11:05:00.000000000",1130,738749511.1987]
["2019-04-02T04:05:15.000000000","2019-04-02T11:05:15.000000000",1019,14800.050000000001]
["2019-04-02T04:05:15.000000000","2019-04-02T11:05:15.000000000",1022,0.05333205]
["2019-04-02T04:05:30.000000000","2019-04-02T11:05:30.000000000",1021,275.6308]
["2019-04-02T04:05:30.000000000","2019-04-02T11:05:30.000000000",1023,12200.2]
["2019-04-02T04:05:30.000000000","2019-04-02T11:05:30.000000000",1130,738499531.8556]
["2019-04-02T04:05:45.000000000","2019-04-02T11:05:45.000000000",1019,14800.050000000001]
["2019-04-02T04:05:45.000000000","2019-04-02T11:05:45.000000000",1022,0.03111036]
["2019-04-02T04:06:00.000000000","2019-04-02T11:06:00.000000000",1021,275.5909]
["2019-04-02T04:06:00.000000000","2019-04-02T11:06:00.000000000",1023,12100.099999999999]
["2019-04-02T04:06:00.000000000","2019-04-02T11:06:00.000000000",1130,738392627.5063]
["2019-04-02T04:06:15.000000000","2019-04-02T11:06:15.000000000",1019,14800.050000000001]
["2019-04-02T04:06:15.000000000","2019-04-02T11:06:15.000000000",1022,0.01555518]
["2019-04-02T04:06:30.000000000","2019-04-02T11:06:30.000000000",1021,275.582]
["2019-04-02T04:06:30.000000000","2019-04-02T11:06:30.000000000",1023,12300.050000000001]
["2019-04-02T04:06:30.000000000","2019-04-02T11:06:30.000000000",1130,738368781.674]
["2019-04-02T04:06:45.000000000","2019-04-02T11:06:45.000000000",1019,14800.050000000001]
["2019-04-02T04:06:45.000000000","2019-04-02T11:06:45.000000000",1022,0.01777735]
["2019-04-02T04:07:00.000000000","2019-04-02T11:07:00.000000000",1021,275.5576]
["2019-04-02T04:07:00.000000000","2019-04-02T11:07:00.000000000",1023,12246.800000000001]
["2019-04-02T04:07:00.000000000","2019-04-02T11:07:00.000000000",1130,738303406.5832]
["2019-04-02T04:07:15.000000000","2019-04-02T11:07:15.000000000",1019,14800.050000000001]
["2019-04-02T04:07:15.000000000","2019-04-02T11:07:15.000000000",1022,0.05110988]
["2019-04-02T04:07:30.000000000","2019-04-02T11:07:30.000000000",1021,275.653]
["2019-04-02T04:07:30.000000000","2019-04-02T11:07:30.000000000",1023,12200.2]
["2019-04-02T04:07:30.000000000","2019-04-02T11:07:30.000000000",1130,738559012.471]
["2019-04-02T04:07:45.000000000","2019-04-02T11:07:45.000000000",1019,14800.050000000001]
["2019-04-02T04:07:45.000000000","2019-04-02T11:07:45.000000000",1022,0.0]
["2019-04-02T04:08:00.000000000","2019-04-02T11:08:00.000000000",1021,275.6041]
["2019-04-02T04:08:00.000000000","2019-04-02T11:08:00.000000000",1023,12146.81]
["2019-04-02T04:08:00.000000000","2019-04-02T11:08:00.000000000",1130,738427994.3587]
["2019-04-02T04:08:15.000000000","2019-04-02T11:08:15.000000000",1019,14800.050000000001]
["2019-04-02T04:08:15.000000000","2019-04-02T11:08:15.000000000",1022,0.04666555]
["2019-04-02T04:08:30.000000000","2019-04-02T11:08:30.000000000",1021,275.6419]
["2019-04-02T04:08:30.000000000","2019-04-02T11:08:30.000000000",1023,12200.2]
["2019-04-02T04:08:30.000000000","2019-04-02T11:08:30.000000000",1130,738529272.1633]
["2019-04-02T04:08:45.000000000","2019-04-02T11:08:45.000000000",1019,14800.050000000001]
["2019-04-02T04:08:45.000000000","2019-04-02T11:08:45.000000000",1022,0.01777735]
["2019-04-02T04:09:00.000000000","2019-04-02T11:09:00.000000000",1021,275.6242]
["2019-04-02T04:09:00.000000000","2019-04-02T11:09:00.000000000",1023,12200.2]
["2019-04-02T04:09:00.000000000","2019-04-02T11:09:00.000000000",1130,738481848.4294]
["2019-04-02T04:09:15.000000000","2019-04-02T11:09:15.000000000",1019,14800.050000000001]
["2019-04-02T04:09:15.000000000","2019-04-02T11:09:15.000000000",1022,0.03333253]
["2019-04-02T04:09:30.000000000","2019-04-02T11:09:30.000000000",1021,275.6953]
["2019-04-02T04:09:30.000000000","2019-04-02T11:09:30.000000000",1023,12200.2]
["2019-04-02T04:09:30.000000000","2019-04-02T11:09:30.000000000",1130,738672347.1571]
["2019-04-02T04:09:45.000000000","2019-04-02T11:09:45.000000000",1019,14800.050000000001]
["2019-04-02T04:09:45.000000000","2019-04-02T11:09:45.000000000",1022,0.0]
["2019-04-02T04:10:00.000000000","2019-04-02T11:10:00.000000000",1021,275.7574]
["2019-04-02T04:10:00.000000000","2019-04-02T11:10:00.000000000",1023,12200.2]
["2019-04-02T04:10:00.000000000","2019-04-02T11:10:00.000000000",1130,738838732.1218]
["2019-04-02T04:10:15.000000000","2019-04-02T11:10:15.000000000",1019,14800.050000000001]
["2019-04-02T04:10:15.000000000","2019-04-02T11:10:15.000000000",1022,0.0355547]
["2019-04-02T04:10:30.000000000","2019-04-02T11:10:30.000000000",1021,275.5199]
["2019-04-02T04:10:30.000000000","2019-04-02T11:10:30.000000000",1023,12153.49]
["2019-04-02T04:10:30.000000000","2019-04-02T11:10:30.000000000",1130,738202396.7093]
["2019-04-02T04:10:45.000000000","2019-04-02T11:10:45.000000000",1019,14800.050000000001]
["2019-04-02T04:10:45.000000000","2019-04-02T11:10:45.000000000",1022,0.03333253]
["2019-04-02T04:11:00.000000000","2019-04-02T11:11:00.000000000",1021,275.6375]
["2019-04-02T04:11:00.000000000","2019-04-02T11:11:00.000000000",1023,12200.2]
["2019-04-02T04:11:00.000000000","2019-04-02T11:11:00.000000000",1130,738517483.2125]
["2019-04-02T04:11:15.000000000","2019-04-02T11:11:15.000000000",1019,14800.050000000001]
["2019-04-02T04:11:15.000000000","2019-04-02T11:11:15.000000000",1022,0.03333253]
["2019-04-02T04:11:30.000000000","2019-04-02T11:11:30.000000000",1021,275.6442]
["2019-04-02T04:11:30.000000000","2019-04-02T11:11:30.000000000",1023,12200.2]
["2019-04-02T04:11:30.000000000","2019-04-02T11:11:30.000000000",1130,738535434.5694]
["2019-04-02T04:11:45.000000000","2019-04-02T11:11:45.000000000",1019,14800.050000000001]
["2019-04-02T04:11:45.000000000","2019-04-02T11:11:45.000000000",1022,0.03333253]
["2019-04-02T04:12:00.000000000","2019-04-02T11:12:00.000000000",1021,275.7596]
["2019-04-02T04:12:00.000000000","2019-04-02T11:12:00.000000000",1023,12146.81]
["2019-04-02T04:12:00.000000000","2019-04-02T11:12:00.000000000",1130,738844626.5972]
["2019-04-02T04:12:15.000000000","2019-04-02T11:12:15.000000000",1019,14800.050000000001]
["2019-04-02T04:12:15.000000000","2019-04-02T11:12:15.000000000",1022,0.01555518]
["2019-04-02T04:12:30.000000000","2019-04-02T11:12:30.000000000",1021,275.6686]
["2019-04-02T04:12:30.000000000","2019-04-02T11:12:30.000000000",1023,12100.099999999999]
["2019-04-02T04:12:30.000000000","2019-04-02T11:12:30.000000000",1130,738600809.6602]
["2019-04-02T04:12:45.000000000","2019-04-02T11:12:45.000000000",1019,14800.050000000001]
["2019-04-02T04:12:45.000000000","2019-04-02T11:12:45.000000000",1022,0.01777735]
["2019-04-02T04:13:00.000000000","2019-04-02T11:13:00.000000000",1021,275.6264]
["2019-04-02T04:13:00.000000000","2019-04-02T11:13:00.000000000",1023,12200.2]
["2019-04-02T04:13:00.000000000","2019-04-02T11:13:00.000000000",1130,738487742.9048]
["2019-04-02T04:13:15.000000000","2019-04-02T11:13:15.000000000",1019,14800.050000000001]
["2019-04-02T04:13:15.000000000","2019-04-02T11:13:15.000000000",1022,0.01555518]
["2019-04-02T04:13:30.000000000","2019-04-02T11:13:30.000000000",1021,275.5576]
["2019-04-02T04:13:30.000000000","2019-04-02T11:13:30.000000000",1023,12200.2]
["2019-04-02T04:13:30.000000000","2019-04-02T11:13:30.000000000",1130,738303406.5832]
["2019-04-02T04:13:45.000000000","2019-04-02T11:13:45.000000000",1019,14800.050000000001]
["2019-04-02T04:13:45.000000000","2019-04-02T11:13:45.000000000",1022,0.01777735]
["2019-04-02T04:14:00.000000000","2019-04-02T11:14:00.000000000",1021,275.6397]
["2019-04-02T04:14:00.000000000","2019-04-02T11:14:00.000000000",1023,12153.49]
["2019-04-02T04:14:00.000000000","2019-04-02T11:14:00.000000000",1130,738523377.6879]
["2019-04-02T04:14:15.000000000","2019-04-02T11:14:15.000000000",1019,14800.050000000001]
["2019-04-02T04:14:15.000000000","2019-04-02T11:14:15.000000000",1022,0.03333253]
["2019-04-02T04:14:30.000000000","2019-04-02T11:14:30.000000000",1021,275.8002]
["2019-04-02T04:14:30.000000000","2019-04-02T11:14:30.000000000",1023,12100.099999999999]
["2019-04-02T04:14:30.000000000","2019-04-02T11:14:30.000000000",1130,738953406.4614]
["2019-04-02T04:14:45.000000000","2019-04-02T11:14:45.000000000",1019,14800.050000000001]
["2019-04-02T04:14:45.000000000","2019-04-02T11:14:45.000000000",1022,0.03333253]
["2019-04-02T04:15:00.000000000","2019-04-02T11:15:00.000000000",1021,275.8395]
["2019-04-02T04:15:00.000000000","2019-04-02T11:15:00.000000000",1023,12046.71]
["2019-04-02T04:15:00.000000000","2019-04-02T11:15:00.000000000",1130,739058703.2265]
["2019-04-02T04:15:15.000000000","2019-04-02T11:15:15.000000000",1019,14800.050000000001]
["2019-04-02T04:15:15.000000000","2019-04-02T11:15:15.000000000",1022,0.01555518]
["2019-04-02T04:15:30.000000000","2019-04-02T11:15:30.000000000",1021,275.7241]
["2019-04-02T04:15:30.000000000","2019-04-02T11:15:30.000000000",1023,12053.39]
["2019-04-02T04:15:30.000000000","2019-04-02T11:15:30.000000000",1130,738749511.1987]
["2019-04-02T04:15:45.000000000","2019-04-02T11:15:45.000000000",1019,14800.050000000001]
["2019-04-02T04:15:45.000000000","2019-04-02T11:15:45.000000000",1022,0.0]
["2019-04-02T04:16:00.000000000","2019-04-02T11:16:00.000000000",1021,275.6575]
["2019-04-02T04:16:00.000000000","2019-04-02T11:16:00.000000000",1023,12100.099999999999]
["2019-04-02T04:16:00.000000000","2019-04-02T11:16:00.000000000",1130,738571069.3525]
["2019-04-02T04:16:15.000000000","2019-04-02T11:16:15.000000000",1019,14800.050000000001]
["2019-04-02T04:16:15.000000000","2019-04-02T11:16:15.000000000",1022,0.03333253]
["2019-04-02T04:16:30.000000000","2019-04-02T11:16:30.000000000",1021,275.5775]
["2019-04-02T04:16:30.000000000","2019-04-02T11:16:30.000000000",1023,12100.099999999999]
["2019-04-02T04:16:30.000000000","2019-04-02T11:16:30.000000000",1130,738356724.7925]
["2019-04-02T04:16:45.000000000","2019-04-02T11:16:45.000000000",1019,14800.050000000001]
["2019-04-02T04:16:45.000000000","2019-04-02T11:16:45.000000000",1022,0.05110988]
["2019-04-02T04:17:00.000000000","2019-04-02T11:17:00.000000000",1021,275.6397]
["2019-04-02T04:17:00.000000000","2019-04-02T11:17:00.000000000",1023,12100.099999999999]
["2019-04-02T04:17:00.000000000","2019-04-02T11:17:00.000000000",1130,738523377.6879]
["2019-04-02T04:17:15.000000000","2019-04-02T11:17:15.000000000",1019,14800.050000000001]
["2019-04-02T04:17:15.000000000","2019-04-02T11:17:15.000000000",1022,0.0]
["2019-04-02T04:17:30.000000000","2019-04-02T11:17:30.000000000",1021,275.6286]
["2019-04-02T04:17:30.000000000","2019-04-02T11:17:30.000000000",1023,12046.71]
["2019-04-02T04:17:30.000000000","2019-04-02T11:17:30.000000000",1130,738493637.3802]
["2019-04-02T04:17:45.000000000","2019-04-02T11:17:45.000000000",1019,14800.050000000001]
["2019-04-02T04:17:45.000000000","2019-04-02T11:17:45.000000000",1022,0.0]
["2019-04-02T04:18:00.000000000","2019-04-02T11:18:00.000000000",1021,275.6375]
["2019-04-02T04:18:00.000000000","2019-04-02T11:18:00.000000000",1023,12000.0]
["2019-04-02T04:18:00.000000000","2019-04-02T11:18:00.000000000",1130,738517483.2125]
["2019-04-02T04:18:15.000000000","2019-04-02T11:18:15.000000000",1019,14800.050000000001]
["2019-04-02T04:18:15.000000000","2019-04-02T11:18:15.000000000",1022,0.0]
["2019-04-02T04:18:30.000000000","2019-04-02T11:18:30.000000000",1021,275.5643]
["2019-04-02T04:18:30.000000000","2019-04-02T11:18:30.000000000",1023,12100.099999999999]
["2019-04-02T04:18:30.000000000","2019-04-02T11:18:30.000000000",1130,738321357.9401]
["2019-04-02T04:18:45.000000000","2019-04-02T11:18:45.000000000",1019,14800.050000000001]
["2019-04-02T04:18:45.000000000","2019-04-02T11:18:45.000000000",1022,0.01777735]
["2019-04-02T04:19:00.000000000","2019-04-02T11:19:00.000000000",1021,275.6597]
["2019-04-02T04:19:00.000000000","2019-04-02T11:19:00.000000000",1023,12000.0]
["2019-04-02T04:19:00.000000000","2019-04-02T11:19:00.000000000",1130,738576963.8279]
["2019-04-02T04:19:15.000000000","2019-04-02T11:19:15.000000000",1019,14800.050000000001]
["2019-04-02T04:19:15.000000000","2019-04-02T11:19:15.000000000",1022,0.0]
["2019-04-02T04:19:30.000000000","2019-04-02T11:19:30.000000000",1021,275.4465]
["2019-04-02T04:19:30.000000000","2019-04-02T11:19:30.000000000",1023,12000.0]
["2019-04-02T04:19:30.000000000","2019-04-02T11:19:30.000000000",1130,738005735.5755]
["2019-04-02T04:19:45.000000000","2019-04-02T11:19:45.000000000",1019,14800.050000000001]
["2019-04-02T04:19:45.000000000","2019-04-02T11:19:45.000000000",1022,0.0]
["2019-04-02T04:20:00.000000000","2019-04-02T11:20:00.000000000",1021,275.3089]
["2019-04-02T04:20:00.000000000","2019-04-02T11:20:00.000000000",1023,12000.0]
["2019-04-02T04:20:00.000000000","2019-04-02T11:20:00.000000000",1130,737637062.9323]
["2019-04-02T04:20:15.000000000","2019-04-02T11:20:15.000000000",1019,14800.050000000001]
["2019-04-02T04:20:15.000000000","2019-04-02T11:20:15.000000000",1022,0.03333253]
["2019-04-02T04:20:30.000000000","2019-04-02T11:20:30.000000000",1021,275.5766]
["2019-04-02T04:20:30.000000000","2019-04-02T11:20:30.000000000",1023,12000.0]
["2019-04-02T04:20:30.000000000","2019-04-02T11:20:30.000000000",1130,738354313.4162]
["2019-04-02T04:20:45.000000000","2019-04-02T11:20:45.000000000",1019,14800.050000000001]
["2019-04-02T04:20:45.000000000","2019-04-02T11:20:45.000000000",1022,0.0999976]
["2019-04-02T04:21:00.000000000","2019-04-02T11:21:00.000000000",1021,275.4954]
["2019-04-02T04:21:00.000000000","2019-04-02T11:21:00.000000000",1023,12000.0]
["2019-04-02T04:21:00.000000000","2019-04-02T11:21:00.000000000",1130,738136753.6878]
["2019-04-02T04:21:15.000000000","2019-04-02T11:21:15.000000000",1019,14800.050000000001]
["2019-04-02T04:21:15.000000000","2019-04-02T11:21:15.000000000",1022,0.01555518]
["2019-04-02T04:21:30.000000000","2019-04-02T11:21:30.000000000",1021,275.4266]
["2019-04-02T04:21:30.000000000","2019-04-02T11:21:30.000000000",1023,12000.0]
["2019-04-02T04:21:30.000000000","2019-04-02T11:21:30.000000000",1130,737952417.3662]
["2019-04-02T04:21:45.000000000","2019-04-02T11:21:45.000000000",1019,14800.050000000001]
["2019-04-02T04:21:45.000000000","2019-04-02T11:21:45.000000000",1022,0.03333253]
["2019-04-02T04:22:00.000000000","2019-04-02T11:22:00.000000000",1021,275.3244]
["2019-04-02T04:22:00.000000000","2019-04-02T11:22:00.000000000",1023,11900.15]
["2019-04-02T04:22:00.000000000","2019-04-02T11:22:00.000000000",1130,737678592.1908]
["2019-04-02T04:22:15.000000000","2019-04-02T11:22:15.000000000",1019,14800.050000000001]
["2019-04-02T04:22:15.000000000","2019-04-02T11:22:15.000000000",1022,0.0]
["2019-04-02T04:22:30.000000000","2019-04-02T11:22:30.000000000",1021,275.3196]
["2019-04-02T04:22:30.000000000","2019-04-02T11:22:30.000000000",1023,11957.21]
["2019-04-02T04:22:30.000000000","2019-04-02T11:22:30.000000000",1133,954.3683]
["2019-04-02T04:22:45.000000000","2019-04-02T11:22:45.000000000",1018,479431.2]
["2019-04-02T04:22:45.000000000","2019-04-02T11:22:45.000000000",1016,476800.0]
["2019-04-02T04:23:00.000000000","2019-04-02T11:23:00.000000000",1017,476000.0]
["2019-04-02T04:23:00.000000000","2019-04-02T11:23:00.000000000",1020,2679307.0]
["2019-04-02T04:23:00.000000000","2019-04-02T11:23:00.000000000",1133,954.6583]
["2019-04-02T04:23:15.000000000","2019-04-02T11:23:15.000000000",1018,478250.0]
["2019-04-02T04:23:15.000000000","2019-04-02T11:23:15.000000000",1016,477100.0]
["2019-04-02T04:23:30.000000000","2019-04-02T11:23:30.000000000",1017,476000.0]
["2019-04-02T04:23:30.000000000","2019-04-02T11:23:30.000000000",1020,2679307.0]
["2019-04-02T04:23:30.000000000","2019-04-02T11:23:30.000000000",1133,954.2729]
["2019-04-02T04:23:45.000000000","2019-04-02T11:23:45.000000000",1018,478075.0]
["2019-04-02T04:23:45.000000000","2019-04-02T11:23:45.000000000",1016,477100.0]
["2019-04-02T04:24:00.000000000","2019-04-02T11:24:00.000000000",1017,476000.0]
["2019-04-02T04:24:00.000000000","2019-04-02T11:24:00.000000000",1020,2679307.0]
["2019-04-02T04:24:00.000000000","2019-04-02T11:24:00.000000000",1133,954.1604]
["2019-04-02T04:24:15.000000000","2019-04-02T11:24:15.000000000",1018,479569.2]
["2019-04-02T04:24:15.000000000","2019-04-02T11:24:15.000000000",1016,477000.0]
["2019-04-02T04:24:30.000000000","2019-04-02T11:24:30.000000000",1017,476000.0]
["2019-04-02T04:24:30.000000000","2019-04-02T11:24:30.000000000",1020,2679307.0]
["2019-04-02T04:24:30.000000000","2019-04-02T11:24:30.000000000",1133,954.5167]
["2019-04-02T04:24:45.000000000","2019-04-02T11:24:45.000000000",1018,478206.2]
["2019-04-02T04:24:45.000000000","2019-04-02T11:24:45.000000000",1016,477100.0]
["2019-04-02T04:25:00.000000000","2019-04-02T11:25:00.000000000",1017,476000.0]
["2019-04-02T04:25:00.000000000","2019-04-02T11:25:00.000000000",1020,2679307.0]
["2019-04-02T04:25:00.000000000","2019-04-02T11:25:00.000000000",1133,954.2583]
["2019-04-02T04:25:15.000000000","2019-04-02T11:25:15.000000000",1018,478295.8]
["2019-04-02T04:25:15.000000000","2019-04-02T11:25:15.000000000",1016,477000.0]
["2019-04-02T04:25:30.000000000","2019-04-02T11:25:30.000000000",1017,476000.0]
["2019-04-02T04:25:30.000000000","2019-04-02T11:25:30.000000000",1020,2679307.0]
["2019-04-02T04:25:30.000000000","2019-04-02T11:25:30.000000000",1133,954.1979]
["2019-04-02T04:25:45.000000000","2019-04-02T11:25:45.000000000",1018,478202.1]
["2019-04-02T04:25:45.000000000","2019-04-02T11:25:45.000000000",1016,477100.0]
["2019-04-02T04:26:00.000000000","2019-04-02T11:26:00.000000000",1017,476000.0]
["2019-04-02T04:26:00.000000000","2019-04-02T11:26:00.000000000",1020,2679307.0]
["2019-04-02T04:26:00.000000000","2019-04-02T11:26:00.000000000",1133,954.0812]
["2019-04-02T04:26:15.000000000","2019-04-02T11:26:15.000000000",1018,478252.2]
["2019-04-02T04:26:15.000000000","2019-04-02T11:26:15.000000000",1130,737869894.7106]
["2019-04-02T04:26:30.000000000","2019-04-02T11:26:30.000000000",1019,14800.050000000001]
["2019-04-02T04:26:30.000000000","2019-04-02T11:26:30.000000000",1022,0.04666555]
["2019-04-02T04:26:45.000000000","2019-04-02T11:26:45.000000000",1021,275.4221]
["2019-04-02T04:26:45.000000000","2019-04-02T11:26:45.000000000",1023,11853.44]
["2019-04-02T04:26:45.000000000","2019-04-02T11:26:45.000000000",1130,737940360.4847]
["2019-04-02T04:27:00.000000000","2019-04-02T11:27:00.000000000",1019,14800.050000000001]
["2019-04-02T04:27:00.000000000","2019-04-02T11:27:00.000000000",1022,0.01555518]
["2019-04-02T04:27:15.000000000","2019-04-02T11:27:15.000000000",1021,275.4288]
["2019-04-02T04:27:15.000000000","2019-04-02T11:27:15.000000000",1023,11953.4]
["2019-04-02T04:27:15.000000000","2019-04-02T11:27:15.000000000",1130,737958311.8416]
["2019-04-02T04:27:30.000000000","2019-04-02T11:27:30.000000000",1019,14800.050000000001]
["2019-04-02T04:27:30.000000000","2019-04-02T11:27:30.000000000",1022,0.05110988]
["2019-04-02T04:27:45.000000000","2019-04-02T11:27:45.000000000",1021,275.4176]
["2019-04-02T04:27:45.000000000","2019-04-02T11:27:45.000000000",1023,11900.15]
["2019-04-02T04:27:45.000000000","2019-04-02T11:27:45.000000000",1130,737928303.6032]
["2019-04-02T04:28:00.000000000","2019-04-02T11:28:00.000000000",1019,14800.050000000001]
["2019-04-02T04:28:00.000000000","2019-04-02T11:28:00.000000000",1022,0.06666507]
["2019-04-02T04:28:15.000000000","2019-04-02T11:28:15.000000000",1021,275.1913]
["2019-04-02T04:28:15.000000000","2019-04-02T11:28:15.000000000",1023,11900.15]
["2019-04-02T04:28:15.000000000","2019-04-02T11:28:15.000000000",1130,737321976.4291]
["2019-04-02T04:28:30.000000000","2019-04-02T11:28:30.000000000",1019,14800.050000000001]
["2019-04-02T04:28:30.000000000","2019-04-02T11:28:30.000000000",1022,0.06666507]
["2019-04-02T04:28:45.000000000","2019-04-02T11:28:45.000000000",1017,476000.0]
["2019-04-02T04:28:45.000000000","2019-04-02T11:28:45.000000000",1020,2679307.0]
["2019-04-02T04:28:45.000000000","2019-04-02T11:28:45.000000000",1133,955.6396]
["2019-04-02T04:29:00.000000000","2019-04-02T11:29:00.000000000",1018,479714.60000000003]
["2019-04-02T04:29:00.000000000","2019-04-02T11:29:00.000000000",1016,477000.0]
["2019-04-02T04:29:15.000000000","2019-04-02T11:29:15.000000000",1017,476000.0]
["2019-04-02T04:29:15.000000000","2019-04-02T11:29:15.000000000",1020,2679307.0]
["2019-04-02T04:29:15.000000000","2019-04-02T11:29:15.000000000",1133,955.6208]
["2019-04-02T04:29:30.000000000","2019-04-02T11:29:30.000000000",1018,479768.7]
["2019-04-02T04:29:30.000000000","2019-04-02T11:29:30.000000000",1016,477300.0]
["2019-04-02T04:29:45.000000000","2019-04-02T11:29:45.000000000",1017,476000.0]
["2019-04-02T04:29:45.000000000","2019-04-02T11:29:45.000000000",1020,2679307.0]
["2019-04-02T04:29:45.000000000","2019-04-02T11:29:45.000000000",1133,955.7292]
["2019-04-02T04:30:00.000000000","2019-04-02T11:30:00.000000000",1018,479572.9]
["2019-04-02T04:30:00.000000000","2019-04-02T11:30:00.000000000",1016,477200.0]
["2019-04-02T04:30:15.000000000","2019-04-02T11:30:15.000000000",1017,476000.0]
["2019-04-02T04:30:15.000000000","2019-04-02T11:30:15.000000000",1020,2679307.0]
["2019-04-02T04:30:15.000000000","2019-04-02T11:30:15.000000000",1133,955.4854]
["2019-04-02T04:30:30.000000000","2019-04-02T11:30:30.000000000",1018,479606.3]
["2019-04-02T04:30:30.000000000","2019-04-02T11:30:30.000000000",1016,477400.0]
["2019-04-02T04:30:45.000000000","2019-04-02T11:30:45.000000000",1017,476000.0]
["2019-04-02T04:30:45.000000000","2019-04-02T11:30:45.000000000",1020,2679307.0]
["2019-04-02T04:30:45.000000000","2019-04-02T11:30:45.000000000",1133,955.6104]
["2019-04-02T04:31:00.000000000","2019-04-02T11:31:00.000000000",1018,479547.9]
["2019-04-02T04:31:00.000000000","2019-04-02T11:31:00.000000000",1016,477100.0]
["2019-04-02T04:31:15.000000000","2019-04-02T11:31:15.000000000",1017,476000.0]
["2019-04-02T04:31:15.000000000","2019-04-02T11:31:15.000000000",1020,2679307.0]
["2019-04-02T04:31:15.000000000","2019-04-02T11:31:15.000000000",1133,955.4167]
["2019-04-02T04:31:30.000000000","2019-04-02T11:31:30.000000000",1018,479283.3]
["2019-04-02T04:31:30.000000000","2019-04-02T11:31:30.000000000",1016,476800.0]
["2019-04-02T04:31:45.000000000","2019-04-02T11:31:45.000000000",1017,476000.0]
["2019-04-02T04:31:45.000000000","2019-04-02T11:31:45.000000000",1020,2679307.0]
["2019-04-02T04:31:45.000000000","2019-04-02T11:31:45.000000000",1133,955.3646]
["2019-04-02T04:32:00.000000000","2019-04-02T11:32:00.000000000",1018,479360.4]
["2019-04-02T04:32:00.000000000","2019-04-02T11:32:00.000000000",1016,476500.0]
["2019-04-02T04:32:15.000000000","2019-04-02T11:32:15.000000000",1017,476000.0]
["2019-04-02T04:32:15.000000000","2019-04-02T11:32:15.000000000",1020,2679307.0]
["2019-04-02T04:32:15.000000000","2019-04-02T11:32:15.000000000",1133,955.1833]
["2019-04-02T04:32:30.000000000","2019-04-02T11:32:30.000000000",1018,479247.8]
["2019-04-02T04:32:30.000000000","2019-04-02T11:32:30.000000000",1130,736608209.0443]
["2019-04-02T04:32:45.000000000","2019-04-02T11:32:45.000000000",1019,14800.050000000001]
["2019-04-02T04:32:45.000000000","2019-04-02T11:32:45.000000000",1022,0.05110988]
["2019-04-02T04:33:00.000000000","2019-04-02T11:33:00.000000000",1021,274.9204]
["2019-04-02T04:33:00.000000000","2019-04-02T11:33:00.000000000",1023,11800.050000000001]
["2019-04-02T04:33:00.000000000","2019-04-02T11:33:00.000000000",1130,736596152.1628]
["2019-04-02T04:33:15.000000000","2019-04-02T11:33:15.000000000",1019,14800.050000000001]
["2019-04-02T04:33:15.000000000","2019-04-02T11:33:15.000000000",1022,0.0]
["2019-04-02T04:33:30.000000000","2019-04-02T11:33:30.000000000",1021,274.8716]
["2019-04-02T04:33:30.000000000","2019-04-02T11:33:30.000000000",1023,11800.050000000001]
["2019-04-02T04:33:30.000000000","2019-04-02T11:33:30.000000000",1130,736465401.9812]
["2019-04-02T04:33:45.000000000","2019-04-02T11:33:45.000000000",1019,14800.050000000001]
["2019-04-02T04:33:45.000000000","2019-04-02T11:33:45.000000000",1022,0.03333253]
["2019-04-02T04:34:00.000000000","2019-04-02T11:34:00.000000000",1021,274.8183]
["2019-04-02T04:34:00.000000000","2019-04-02T11:34:00.000000000",1023,11793.51]
["2019-04-02T04:34:00.000000000","2019-04-02T11:34:00.000000000",1130,736322594.9181]
["2019-04-02T04:34:15.000000000","2019-04-02T11:34:15.000000000",1019,14800.050000000001]
["2019-04-02T04:34:15.000000000","2019-04-02T11:34:15.000000000",1022,0.03333253]
["2019-04-02T04:34:30.000000000","2019-04-02T11:34:30.000000000",1021,274.916]
["2019-04-02T04:34:30.000000000","2019-04-02T11:34:30.000000000",1023,11800.050000000001]
["2019-04-02T04:34:30.000000000","2019-04-02T11:34:30.000000000",1130,736584363.212]
["2019-04-02T04:34:45.000000000","2019-04-02T11:34:45.000000000",1019,14800.050000000001]
["2019-04-02T04:34:45.000000000","2019-04-02T11:34:45.000000000",1022,0.0]
["2019-04-02T04:35:00.000000000","2019-04-02T11:35:00.000000000",1021,274.9893]
["2019-04-02T04:35:00.000000000","2019-04-02T11:35:00.000000000",1023,11746.800000000001]
["2019-04-02T04:35:00.000000000","2019-04-02T11:35:00.000000000",1130,736780756.4151]
["2019-04-02T04:35:15.000000000","2019-04-02T11:35:15.000000000",1019,14800.050000000001]
["2019-04-02T04:35:15.000000000","2019-04-02T11:35:15.000000000",1022,0.06666507]
["2019-04-02T04:35:30.000000000","2019-04-02T11:35:30.000000000",1021,274.9071]
["2019-04-02T04:35:30.000000000","2019-04-02T11:35:30.000000000",1023,11800.050000000001]
["2019-04-02T04:35:30.000000000","2019-04-02T11:35:30.000000000",1130,736560517.3797]
["2019-04-02T04:35:45.000000000","2019-04-02T11:35:45.000000000",1019,14800.050000000001]
["2019-04-02T04:35:45.000000000","2019-04-02T11:35:45.000000000",1022,0.0999976]
["2019-04-02T04:36:00.000000000","2019-04-02T11:36:00.000000000",1021,274.7517]
["2019-04-02T04:36:00.000000000","2019-04-02T11:36:00.000000000",1023,11853.44]
["2019-04-02T04:36:00.000000000","2019-04-02T11:36:00.000000000",1130,736144153.0719]
["2019-04-02T04:36:15.000000000","2019-04-02T11:36:15.000000000",1019,14800.050000000001]
["2019-04-02T04:36:15.000000000","2019-04-02T11:36:15.000000000",1022,0.01777735]
["2019-04-02T04:36:30.000000000","2019-04-02T11:36:30.000000000",1021,274.825]
["2019-04-02T04:36:30.000000000","2019-04-02T11:36:30.000000000",1023,11800.050000000001]
["2019-04-02T04:36:30.000000000","2019-04-02T11:36:30.000000000",1130,736340546.275]
["2019-04-02T04:36:45.000000000","2019-04-02T11:36:45.000000000",1019,14800.050000000001]
["2019-04-02T04:36:45.000000000","2019-04-02T11:36:45.000000000",1022,0.03333253]
["2019-04-02T04:37:00.000000000","2019-04-02T11:37:00.000000000",1021,274.8427]
["2019-04-02T04:37:00.000000000","2019-04-02T11:37:00.000000000",1023,11800.050000000001]
["2019-04-02T04:37:00.000000000","2019-04-02T11:37:00.000000000",1130,736387970.0089]
["2019-04-02T04:37:15.000000000","2019-04-02T11:37:15.000000000",1019,14800.050000000001]
["2019-04-02T04:37:15.000000000","2019-04-02T11:37:15.000000000",1022,0.03333253]
["2019-04-02T04:37:30.000000000","2019-04-02T11:37:30.000000000",1021,274.8582]
["2019-04-02T04:37:30.000000000","2019-04-02T11:37:30.000000000",1023,11800.050000000001]
["2019-04-02T04:37:30.000000000","2019-04-02T11:37:30.000000000",1130,736429499.2674]
["2019-04-02T04:37:45.000000000","2019-04-02T11:37:45.000000000",1019,14800.050000000001]
["2019-04-02T04:37:45.000000000","2019-04-02T11:37:45.000000000",1022,0.01555518]
["2019-04-02T04:38:00.000000000","2019-04-02T11:38:00.000000000",1021,274.8716]
["2019-04-02T04:38:00.000000000","2019-04-02T11:38:00.000000000",1023,11753.45]
["2019-04-02T04:38:00.000000000","2019-04-02T11:38:00.000000000",1130,736465401.9812]
["2019-04-02T04:38:15.000000000","2019-04-02T11:38:15.000000000",1019,14800.050000000001]
["2019-04-02T04:38:15.000000000","2019-04-02T11:38:15.000000000",1022,0.0]
["2019-04-02T04:38:30.000000000","2019-04-02T11:38:30.000000000",1017,476000.0]
["2019-04-02T04:38:30.000000000","2019-04-02T11:38:30.000000000",1020,2679307.0]
["2019-04-02T04:38:30.000000000","2019-04-02T11:38:30.000000000",1133,952.2979]
["2019-04-02T04:38:45.000000000","2019-04-02T11:38:45.000000000",1018,478091.7]
["2019-04-02T04:38:45.000000000","2019-04-02T11:38:45.000000000",1016,476300.0]
["2019-04-02T04:39:00.000000000","2019-04-02T11:39:00.000000000",1017,476000.0]
["2019-04-02T04:39:00.000000000","2019-04-02T11:39:00.000000000",1020,2679307.0]
["2019-04-02T04:39:00.000000000","2019-04-02T11:39:00.000000000",1133,955.0479]
["2019-04-02T04:39:15.000000000","2019-04-02T11:39:15.000000000",1018,477483.3]
["2019-04-02T04:39:15.000000000","2019-04-02T11:39:15.000000000",1016,476100.0]
["2019-04-02T04:39:30.000000000","2019-04-02T11:39:30.000000000",1017,476000.0]
["2019-04-02T04:39:30.000000000","2019-04-02T11:39:30.000000000",1020,2679307.0]
["2019-04-02T04:39:30.000000000","2019-04-02T11:39:30.000000000",1133,954.7083]
["2019-04-02T04:39:45.000000000","2019-04-02T11:39:45.000000000",1018,477702.1]
["2019-04-02T04:39:45.000000000","2019-04-02T11:39:45.000000000",1016,475500.0]
["2019-04-02T04:40:00.000000000","2019-04-02T11:40:00.000000000",1017,476000.0]
["2019-04-02T04:40:00.000000000","2019-04-02T11:40:00.000000000",1020,2679307.0]
["2019-04-02T04:40:00.000000000","2019-04-02T11:40:00.000000000",1133,952.7958]
["2019-04-02T04:40:15.000000000","2019-04-02T11:40:15.000000000",1018,476870.8]
["2019-04-02T04:40:15.000000000","2019-04-02T11:40:15.000000000",1016,476100.0]
["2019-04-02T04:40:30.000000000","2019-04-02T11:40:30.000000000",1017,476000.0]
["2019-04-02T04:40:30.000000000","2019-04-02T11:40:30.000000000",1020,2679307.0]
["2019-04-02T04:40:45.000000000","2019-04-02T11:40:45.000000000",1021,274.7384]
["2019-04-02T04:40:45.000000000","2019-04-02T11:40:45.000000000",1023,11900.15]
["2019-04-02T04:40:45.000000000","2019-04-02T11:40:45.000000000",1130,736108518.2888]
["2019-04-02T04:41:00.000000000","2019-04-02T11:41:00.000000000",1019,14800.050000000001]
["2019-04-02T04:41:00.000000000","2019-04-02T11:41:00.000000000",1022,0.0999976]
["2019-04-02T04:41:15.000000000","2019-04-02T11:41:15.000000000",1021,274.7095]
["2019-04-02T04:41:15.000000000","2019-04-02T11:41:15.000000000",1023,11800.050000000001]
["2019-04-02T04:41:15.000000000","2019-04-02T11:41:15.000000000",1130,736031086.3165]
["2019-04-02T04:41:30.000000000","2019-04-02T11:41:30.000000000",1019,14800.050000000001]
["2019-04-02T04:41:30.000000000","2019-04-02T11:41:30.000000000",1022,0.01555518]
["2019-04-02T04:41:45.000000000","2019-04-02T11:41:45.000000000",1021,274.7606]
["2019-04-02T04:41:45.000000000","2019-04-02T11:41:45.000000000",1023,11746.800000000001]
["2019-04-02T04:41:45.000000000","2019-04-02T11:41:45.000000000",1130,736167998.9042]
["2019-04-02T04:42:00.000000000","2019-04-02T11:42:00.000000000",1019,14800.050000000001]
["2019-04-02T04:42:00.000000000","2019-04-02T11:42:00.000000000",1022,0.03333253]
["2019-04-02T04:42:15.000000000","2019-04-02T11:42:15.000000000",1021,274.6296]
["2019-04-02T04:42:15.000000000","2019-04-02T11:42:15.000000000",1023,11800.050000000001]
["2019-04-02T04:42:15.000000000","2019-04-02T11:42:15.000000000",1130,735817009.6872]
["2019-04-02T04:42:30.000000000","2019-04-02T11:42:30.000000000",1019,14800.050000000001]
["2019-04-02T04:42:30.000000000","2019-04-02T11:42:30.000000000",1022,0.01428537]
["2019-04-02T04:42:45.000000000","2019-04-02T11:42:45.000000000",1017,476000.0]
["2019-04-02T04:42:45.000000000","2019-04-02T11:42:45.000000000",1020,2679307.0]
["2019-04-02T04:42:45.000000000","2019-04-02T11:42:45.000000000",1133,952.9229]
["2019-04-02T04:43:00.000000000","2019-04-02T11:43:00.000000000",1018,476768.7]
["2019-04-02T04:43:00.000000000","2019-04-02T11:43:00.000000000",1016,475800.0]
["2019-04-02T04:43:15.000000000","2019-04-02T11:43:15.000000000",1017,474000.0]
["2019-04-02T04:43:15.000000000","2019-04-02T11:43:15.000000000",1020,2679307.0]
["2019-04-02T04:43:15.000000000","2019-04-02T11:43:15.000000000",1133,950.6271]
["2019-04-02T04:43:30.000000000","2019-04-02T11:43:30.000000000",1018,476800.0]
["2019-04-02T04:43:30.000000000","2019-04-02T11:43:30.000000000",1016,476000.0]
["2019-04-02T04:43:45.000000000","2019-04-02T11:43:45.000000000",1017,476000.0]
["2019-04-02T04:43:45.000000000","2019-04-02T11:43:45.000000000",1020,2679307.0]
["2019-04-02T04:43:45.000000000","2019-04-02T11:43:45.000000000",1133,952.875]
["2019-04-02T04:44:00.000000000","2019-04-02T11:44:00.000000000",1018,476691.7]
["2019-04-02T04:44:00.000000000","2019-04-02T11:44:00.000000000",1016,475900.0]
["2019-04-02T04:44:15.000000000","2019-04-02T11:44:15.000000000",1017,476000.0]
["2019-04-02T04:44:15.000000000","2019-04-02T11:44:15.000000000",1020,2679307.0]
["2019-04-02T04:44:15.000000000","2019-04-02T11:44:15.000000000",1133,952.8771]
["2019-04-02T04:44:30.000000000","2019-04-02T11:44:30.000000000",1018,476674.10000000003]
["2019-04-02T04:44:30.000000000","2019-04-02T11:44:30.000000000",1130,735843266.8958]
["2019-04-02T04:44:45.000000000","2019-04-02T11:44:45.000000000",1019,14800.050000000001]
["2019-04-02T04:44:45.000000000","2019-04-02T11:44:45.000000000",1022,0.03333253]
["2019-04-02T04:45:00.000000000","2019-04-02T11:45:00.000000000",1021,274.5941]
["2019-04-02T04:45:00.000000000","2019-04-02T11:45:00.000000000",1023,11700.2]
["2019-04-02T04:45:00.000000000","2019-04-02T11:45:00.000000000",1130,735721894.2887]
["2019-04-02T04:45:15.000000000","2019-04-02T11:45:15.000000000",1019,14800.050000000001]
["2019-04-02T04:45:15.000000000","2019-04-02T11:45:15.000000000",1022,0.0]
["2019-04-02T04:45:30.000000000","2019-04-02T11:45:30.000000000",1021,274.6075]
["2019-04-02T04:45:30.000000000","2019-04-02T11:45:30.000000000",1023,11700.2]
["2019-04-02T04:45:30.000000000","2019-04-02T11:45:30.000000000",1130,735757797.0025]
["2019-04-02T04:45:45.000000000","2019-04-02T11:45:45.000000000",1019,14800.050000000001]
["2019-04-02T04:45:45.000000000","2019-04-02T11:45:45.000000000",1022,0.0644429]
["2019-04-02T04:46:00.000000000","2019-04-02T11:46:00.000000000",1021,274.5586]
["2019-04-02T04:46:00.000000000","2019-04-02T11:46:00.000000000",1023,11753.45]
["2019-04-02T04:46:00.000000000","2019-04-02T11:46:00.000000000",1130,735626778.8902]
["2019-04-02T04:46:15.000000000","2019-04-02T11:46:15.000000000",1019,14800.050000000001]
["2019-04-02T04:46:15.000000000","2019-04-02T11:46:15.000000000",1022,0.01555518]
["2019-04-02T04:46:30.000000000","2019-04-02T11:46:30.000000000",1021,274.5075]
["2019-04-02T04:46:30.000000000","2019-04-02T11:46:30.000000000",1023,11700.2]
["2019-04-02T04:46:30.000000000","2019-04-02T11:46:30.000000000",1130,735489866.3025]
["2019-04-02T04:46:45.000000000","2019-04-02T11:46:45.000000000",1019,14800.050000000001]
["2019-04-02T04:46:45.000000000","2019-04-02T11:46:45.000000000",1022,0.05110988]
["2019-04-02T04:47:00.000000000","2019-04-02T11:47:00.000000000",1021,275.7906]
["2019-04-02T04:47:00.000000000","2019-04-02T11:47:00.000000000",1023,11753.45]
["2019-04-02T04:47:00.000000000","2019-04-02T11:47:00.000000000",1130,738927685.1142]
["2019-04-02T04:47:15.000000000","2019-04-02T11:47:15.000000000",1019,14800.050000000001]
["2019-04-02T04:47:15.000000000","2019-04-02T11:47:15.000000000",1022,0.0999976]
["2019-04-02T04:47:30.000000000","2019-04-02T11:47:30.000000000",1021,275.7241]
["2019-04-02T04:47:30.000000000","2019-04-02T11:47:30.000000000",1023,11800.050000000001]
["2019-04-02T04:47:30.000000000","2019-04-02T11:47:30.000000000",1130,738749511.1987]
["2019-04-02T04:47:45.000000000","2019-04-02T11:47:45.000000000",1019,14800.050000000001]
["2019-04-02T04:47:45.000000000","2019-04-02T11:47:45.000000000",1022,0.04666555]
["2019-04-02T04:48:00.000000000","2019-04-02T11:48:00.000000000",1021,275.7418]
["2019-04-02T04:48:00.000000000","2019-04-02T11:48:00.000000000",1023,11800.050000000001]
["2019-04-02T04:48:00.000000000","2019-04-02T11:48:00.000000000",1130,738796934.9326]
["2019-04-02T04:48:15.000000000","2019-04-02T11:48:15.000000000",1019,14800.050000000001]
["2019-04-02T04:48:15.000000000","2019-04-02T11:48:15.000000000",1022,0.06888723]
["2019-04-02T04:48:30.000000000","2019-04-02T11:48:30.000000000",1021,275.8417]
["2019-04-02T04:48:30.000000000","2019-04-02T11:48:30.000000000",1023,11800.050000000001]
["2019-04-02T04:48:30.000000000","2019-04-02T11:48:30.000000000",1130,739064597.7019]
["2019-04-02T04:48:45.000000000","2019-04-02T11:48:45.000000000",1019,14800.050000000001]
["2019-04-02T04:48:45.000000000","2019-04-02T11:48:45.000000000",1022,0.06666507]
["2019-04-02T04:49:00.000000000","2019-04-02T11:49:00.000000000",1021,275.8218]
["2019-04-02T04:49:00.000000000","2019-04-02T11:49:00.000000000",1023,11746.800000000001]
["2019-04-02T04:49:00.000000000","2019-04-02T11:49:00.000000000",1130,739011279.4926]
["2019-04-02T04:49:15.000000000","2019-04-02T11:49:15.000000000",1019,14800.050000000001]
["2019-04-02T04:49:15.000000000","2019-04-02T11:49:15.000000000",1022,0.06666507]
["2019-04-02T04:49:30.000000000","2019-04-02T11:49:30.000000000",1021,275.8573]
["2019-04-02T04:49:30.000000000","2019-04-02T11:49:30.000000000",1023,11646.81]
["2019-04-02T04:49:30.000000000","2019-04-02T11:49:30.000000000",1130,739106394.8911]
["2019-04-02T04:49:45.000000000","2019-04-02T11:49:45.000000000",1019,14800.050000000001]
["2019-04-02T04:49:45.000000000","2019-04-02T11:49:45.000000000",1022,0.06666507]
["2019-04-02T04:50:00.000000000","2019-04-02T11:50:00.000000000",1021,275.895]
["2019-04-02T04:50:00.000000000","2019-04-02T11:50:00.000000000",1023,11653.49]
["2019-04-02T04:50:00.000000000","2019-04-02T11:50:00.000000000",1130,739207404.765]
["2019-04-02T04:50:15.000000000","2019-04-02T11:50:15.000000000",1019,14800.050000000001]
["2019-04-02T04:50:15.000000000","2019-04-02T11:50:15.000000000",1022,0.0]
["2019-04-02T04:50:30.000000000","2019-04-02T11:50:30.000000000",1021,276.019]
["2019-04-02T04:50:30.000000000","2019-04-02T11:50:30.000000000",1023,11542.9]
["2019-04-02T04:50:30.000000000","2019-04-02T11:50:30.000000000",1130,739539638.833]
["2019-04-02T04:50:45.000000000","2019-04-02T11:50:45.000000000",1019,14800.050000000001]
["2019-04-02T04:50:45.000000000","2019-04-02T11:50:45.000000000",1022,0.01777735]
["2019-04-02T04:51:00.000000000","2019-04-02T11:51:00.000000000",1021,276.0904]
["2019-04-02T04:51:00.000000000","2019-04-02T11:51:00.000000000",1023,11653.49]
["2019-04-02T04:51:00.000000000","2019-04-02T11:51:00.000000000",1130,739730941.3528]
["2019-04-02T04:51:15.000000000","2019-04-02T11:51:15.000000000",1019,14800.050000000001]
["2019-04-02T04:51:15.000000000","2019-04-02T11:51:15.000000000",1022,0.05333205]
["2019-04-02T04:51:30.000000000","2019-04-02T11:51:30.000000000",1021,275.9838]
["2019-04-02T04:51:30.000000000","2019-04-02T11:51:30.000000000",1023,11700.2]
["2019-04-02T04:51:30.000000000","2019-04-02T11:51:30.000000000",1130,739445327.2266]
["2019-04-02T04:51:45.000000000","2019-04-02T11:51:45.000000000",1019,14800.050000000001]
["2019-04-02T04:51:45.000000000","2019-04-02T11:51:45.000000000",1022,0.0999976]
["2019-04-02T04:52:00.000000000","2019-04-02T11:52:00.000000000",1021,275.9083]
["2019-04-02T04:52:00.000000000","2019-04-02T11:52:00.000000000",1023,11700.2]
["2019-04-02T04:52:00.000000000","2019-04-02T11:52:00.000000000",1130,739243039.5481]
["2019-04-02T04:52:15.000000000","2019-04-02T11:52:15.000000000",1019,14800.050000000001]
["2019-04-02T04:52:15.000000000","2019-04-02T11:52:15.000000000",1022,0.01555518]
["2019-04-02T04:52:30.000000000","2019-04-02T11:52:30.000000000",1021,275.9683]
["2019-04-02T04:52:30.000000000","2019-04-02T11:52:30.000000000",1023,11653.49]
["2019-04-02T04:52:30.000000000","2019-04-02T11:52:30.000000000",1130,739403797.9681]
["2019-04-02T04:52:45.000000000","2019-04-02T11:52:45.000000000",1019,14800.050000000001]
["2019-04-02T04:52:45.000000000","2019-04-02T11:52:45.000000000",1022,0.03111036]
["2019-04-02T04:53:00.000000000","2019-04-02T11:53:00.000000000",1021,276.006]
["2019-04-02T04:53:00.000000000","2019-04-02T11:53:00.000000000",1023,11700.2]
["2019-04-02T04:53:00.000000000","2019-04-02T11:53:00.000000000",1130,739504807.842]
["2019-04-02T04:53:15.000000000","2019-04-02T11:53:15.000000000",1019,14800.050000000001]
["2019-04-02T04:53:15.000000000","2019-04-02T11:53:15.000000000",1022,0.06666507]
["2019-04-02T04:53:30.000000000","2019-04-02T11:53:30.000000000",1021,276.0038]
["2019-04-02T04:53:30.000000000","2019-04-02T11:53:30.000000000",1023,11700.2]
["2019-04-02T04:53:30.000000000","2019-04-02T11:53:30.000000000",1130,739498913.3666]
["2019-04-02T04:53:45.000000000","2019-04-02T11:53:45.000000000",1019,14800.050000000001]
["2019-04-02T04:53:45.000000000","2019-04-02T11:53:45.000000000",1022,0.03333253]
["2019-04-02T04:54:00.000000000","2019-04-02T11:54:00.000000000",1021,275.9572]
["2019-04-02T04:54:00.000000000","2019-04-02T11:54:00.000000000",1023,11646.81]
["2019-04-02T04:54:00.000000000","2019-04-02T11:54:00.000000000",1130,739374057.6604]
["2019-04-02T04:54:15.000000000","2019-04-02T11:54:15.000000000",1019,14800.050000000001]
["2019-04-02T04:54:15.000000000","2019-04-02T11:54:15.000000000",1022,0.05237969]
["2019-04-02T04:54:30.000000000","2019-04-02T11:54:30.000000000",1021,275.9286]
["2019-04-02T04:54:30.000000000","2019-04-02T11:54:30.000000000",1023,11600.099999999999]
["2019-04-02T04:54:30.000000000","2019-04-02T11:54:30.000000000",1133,956.9063]
["2019-04-02T04:54:45.000000000","2019-04-02T11:54:45.000000000",1018,478745.8]
["2019-04-02T04:54:45.000000000","2019-04-02T11:54:45.000000000",1016,478100.0]
["2019-04-02T04:55:00.000000000","2019-04-02T11:55:00.000000000",1017,478000.0]
["2019-04-02T04:55:00.000000000","2019-04-02T11:55:00.000000000",1020,2679307.0]
["2019-04-02T04:55:00.000000000","2019-04-02T11:55:00.000000000",1133,956.7792]
["2019-04-02T04:55:15.000000000","2019-04-02T11:55:15.000000000",1018,478881.3]
["2019-04-02T04:55:15.000000000","2019-04-02T11:55:15.000000000",1016,478000.0]
["2019-04-02T04:55:30.000000000","2019-04-02T11:55:30.000000000",1017,478000.0]
["2019-04-02T04:55:30.000000000","2019-04-02T11:55:30.000000000",1020,2679307.0]
["2019-04-02T04:55:30.000000000","2019-04-02T11:55:30.000000000",1133,956.975]
["2019-04-02T04:55:45.000000000","2019-04-02T11:55:45.000000000",1018,478862.5]
["2019-04-02T04:55:45.000000000","2019-04-02T11:55:45.000000000",1016,478000.0]
["2019-04-02T04:56:00.000000000","2019-04-02T11:56:00.000000000",1017,478000.0]
["2019-04-02T04:56:00.000000000","2019-04-02T11:56:00.000000000",1020,2679307.0]
["2019-04-02T04:56:00.000000000","2019-04-02T11:56:00.000000000",1133,956.6979]
["2019-04-02T04:56:15.000000000","2019-04-02T11:56:15.000000000",1018,478518.7]
["2019-04-02T04:56:15.000000000","2019-04-02T11:56:15.000000000",1016,477700.0]
["2019-04-02T04:56:30.000000000","2019-04-02T11:56:30.000000000",1017,478000.0]
["2019-04-02T04:56:30.000000000","2019-04-02T11:56:30.000000000",1020,2679307.0]
["2019-04-02T04:56:45.000000000","2019-04-02T11:56:45.000000000",1021,275.6575]
["2019-04-02T04:56:45.000000000","2019-04-02T11:56:45.000000000",1023,11700.2]
["2019-04-02T04:56:45.000000000","2019-04-02T11:56:45.000000000",1130,738571069.3525]
["2019-04-02T04:57:00.000000000","2019-04-02T11:57:00.000000000",1019,14800.050000000001]
["2019-04-02T04:57:00.000000000","2019-04-02T11:57:00.000000000",1022,0.01777735]
["2019-04-02T04:57:15.000000000","2019-04-02T11:57:15.000000000",1021,275.7552]
["2019-04-02T04:57:15.000000000","2019-04-02T11:57:15.000000000",1023,11600.099999999999]
["2019-04-02T04:57:15.000000000","2019-04-02T11:57:15.000000000",1130,738832837.6464]
["2019-04-02T04:57:30.000000000","2019-04-02T11:57:30.000000000",1019,14800.050000000001]
["2019-04-02T04:57:30.000000000","2019-04-02T11:57:30.000000000",1022,0.04888771]
["2019-04-02T04:57:45.000000000","2019-04-02T11:57:45.000000000",1021,275.7841]
["2019-04-02T04:57:45.000000000","2019-04-02T11:57:45.000000000",1023,11600.099999999999]
["2019-04-02T04:57:45.000000000","2019-04-02T11:57:45.000000000",1130,738910269.6187]
["2019-04-02T04:58:00.000000000","2019-04-02T11:58:00.000000000",1019,14800.050000000001]
["2019-04-02T04:58:00.000000000","2019-04-02T11:58:00.000000000",1022,0.03333253]
["2019-04-02T04:58:15.000000000","2019-04-02T11:58:15.000000000",1021,275.7086]
["2019-04-02T04:58:15.000000000","2019-04-02T11:58:15.000000000",1023,11546.71]
["2019-04-02T04:58:15.000000000","2019-04-02T11:58:15.000000000",1130,738707981.9402]
["2019-04-02T04:58:30.000000000","2019-04-02T11:58:30.000000000",1019,14800.050000000001]
["2019-04-02T04:58:30.000000000","2019-04-02T11:58:30.000000000",1022,0.01777735]
["2019-04-02T04:58:45.000000000","2019-04-02T11:58:45.000000000",1021,275.7884]
["2019-04-02T04:58:45.000000000","2019-04-02T11:58:45.000000000",1023,11500.0]
["2019-04-02T04:58:45.000000000","2019-04-02T11:58:45.000000000",1130,738921790.6388]
["2019-04-02T04:59:00.000000000","2019-04-02T11:59:00.000000000",1019,14800.050000000001]
["2019-04-02T04:59:00.000000000","2019-04-02T11:59:00.000000000",1022,0.01777735]
["2019-04-02T04:59:15.000000000","2019-04-02T11:59:15.000000000",1021,275.5597]
["2019-04-02T04:59:15.000000000","2019-04-02T11:59:15.000000000",1023,11606.769999999999]
["2019-04-02T04:59:15.000000000","2019-04-02T11:59:15.000000000",1130,738309033.1279]
["2019-04-02T04:59:30.000000000","2019-04-02T11:59:30.000000000",1019,14800.050000000001]
["2019-04-02T04:59:30.000000000","2019-04-02T11:59:30.000000000",1022,0.0]
["2019-04-02T04:59:45.000000000","2019-04-02T11:59:45.000000000",1021,275.4909]
["2019-04-02T04:59:45.000000000","2019-04-02T11:59:45.000000000",1023,11700.2]
["2019-04-02T04:59:45.000000000","2019-04-02T11:59:45.000000000",1130,738124696.8063]
["2019-04-02T05:00:00.000000000","2019-04-02T12:00:00.000000000",1019,14800.050000000001]
["2019-04-02T05:00:00.000000000","2019-04-02T12:00:00.000000000",1022,0.0]
["2019-04-02T05:00:15.000000000","2019-04-02T12:00:15.000000000",1021,275.51]
["2019-04-02T05:00:15.000000000","2019-04-02T12:00:15.000000000",1023,11643.0]
["2019-04-02T05:00:15.000000000","2019-04-02T12:00:15.000000000",1130,738175871.57]
["2019-04-02T05:00:30.000000000","2019-04-02T12:00:30.000000000",1019,14800.050000000001]
["2019-04-02T05:00:30.000000000","2019-04-02T12:00:30.000000000",1022,0.0]
["2019-04-02T05:00:45.000000000","2019-04-02T12:00:45.000000000",1021,275.2934]
["2019-04-02T05:00:45.000000000","2019-04-02T12:00:45.000000000",1023,11700.2]
["2019-04-02T05:00:45.000000000","2019-04-02T12:00:45.000000000",1130,737595533.6738]
["2019-04-02T05:01:00.000000000","2019-04-02T12:01:00.000000000",1019,14800.050000000001]
["2019-04-02T05:01:00.000000000","2019-04-02T12:01:00.000000000",1022,0.0]
["2019-04-02T05:01:15.000000000","2019-04-02T12:01:15.000000000",1021,275.2646]
["2019-04-02T05:01:15.000000000","2019-04-02T12:01:15.000000000",1023,11546.71]
["2019-04-02T05:01:15.000000000","2019-04-02T12:01:15.000000000",1130,737518369.6322]
["2019-04-02T05:01:30.000000000","2019-04-02T12:01:30.000000000",1019,14800.050000000001]
["2019-04-02T05:01:30.000000000","2019-04-02T12:01:30.000000000",1022,0.03333253]
["2019-04-02T05:01:45.000000000","2019-04-02T12:01:45.000000000",1021,275.0336]
["2019-04-02T05:01:45.000000000","2019-04-02T12:01:45.000000000",1023,11600.099999999999]
["2019-04-02T05:01:45.000000000","2019-04-02T12:01:45.000000000",1130,736899449.7152]
["2019-04-02T05:02:00.000000000","2019-04-02T12:02:00.000000000",1019,14800.050000000001]
["2019-04-02T05:02:00.000000000","2019-04-02T12:02:00.000000000",1022,0.0]
["2019-04-02T05:02:15.000000000","2019-04-02T12:02:15.000000000",1021,274.9248]
["2019-04-02T05:02:15.000000000","2019-04-02T12:02:15.000000000",1023,11600.099999999999]
["2019-04-02T05:02:15.000000000","2019-04-02T12:02:15.000000000",1130,736607941.1136]
["2019-04-02T05:02:30.000000000","2019-04-02T12:02:30.000000000",1019,14800.050000000001]
["2019-04-02T05:02:30.000000000","2019-04-02T12:02:30.000000000",1022,0.0]
["2019-04-02T05:02:45.000000000","2019-04-02T12:02:45.000000000",1021,275.0225]
["2019-04-02T05:02:45.000000000","2019-04-02T12:02:45.000000000",1023,11500.0]
["2019-04-02T05:02:45.000000000","2019-04-02T12:02:45.000000000",1130,736869709.4075]
["2019-04-02T05:03:00.000000000","2019-04-02T12:03:00.000000000",1019,14800.050000000001]
["2019-04-02T05:03:00.000000000","2019-04-02T12:03:00.000000000",1022,0.01777735]
["2019-04-02T05:03:15.000000000","2019-04-02T12:03:15.000000000",1021,274.9448]
["2019-04-02T05:03:15.000000000","2019-04-02T12:03:15.000000000",1023,11600.099999999999]
["2019-04-02T05:03:15.000000000","2019-04-02T12:03:15.000000000",1130,736661527.2536]
["2019-04-02T05:03:30.000000000","2019-04-02T12:03:30.000000000",1019,14800.050000000001]
["2019-04-02T05:03:30.000000000","2019-04-02T12:03:30.000000000",1022,0.03111036]
["2019-04-02T05:03:45.000000000","2019-04-02T12:03:45.000000000",1021,274.9914]
["2019-04-02T05:03:45.000000000","2019-04-02T12:03:45.000000000",1023,11600.099999999999]
["2019-04-02T05:03:45.000000000","2019-04-02T12:03:45.000000000",1130,736786382.9598]
["2019-04-02T05:04:00.000000000","2019-04-02T12:04:00.000000000",1019,14800.050000000001]
["2019-04-02T05:04:00.000000000","2019-04-02T12:04:00.000000000",1022,0.04888771]
["2019-04-02T05:04:15.000000000","2019-04-02T12:04:15.000000000",1021,275.0425]
["2019-04-02T05:04:15.000000000","2019-04-02T12:04:15.000000000",1023,11600.099999999999]
["2019-04-02T05:04:15.000000000","2019-04-02T12:04:15.000000000",1130,736923295.5475]
["2019-04-02T05:04:30.000000000","2019-04-02T12:04:30.000000000",1019,14800.050000000001]
["2019-04-02T05:04:30.000000000","2019-04-02T12:04:30.000000000",1022,0.03333253]
["2019-04-02T05:04:45.000000000","2019-04-02T12:04:45.000000000",1021,274.916]
["2019-04-02T05:04:45.000000000","2019-04-02T12:04:45.000000000",1023,11600.099999999999]
["2019-04-02T05:04:45.000000000","2019-04-02T12:04:45.000000000",1130,736584363.212]
["2019-04-02T05:05:00.000000000","2019-04-02T12:05:00.000000000",1019,14800.050000000001]
["2019-04-02T05:05:00.000000000","2019-04-02T12:05:00.000000000",1022,0.08222024]
["2019-04-02T05:05:15.000000000","2019-04-02T12:05:15.000000000",1021,274.7339]
["2019-04-02T05:05:15.000000000","2019-04-02T12:05:15.000000000",1023,11546.71]
["2019-04-02T05:05:15.000000000","2019-04-02T12:05:15.000000000",1130,736096461.4073]
["2019-04-02T05:05:30.000000000","2019-04-02T12:05:30.000000000",1019,14800.050000000001]
["2019-04-02T05:05:30.000000000","2019-04-02T12:05:30.000000000",1022,0.03111036]
["2019-04-02T05:05:45.000000000","2019-04-02T12:05:45.000000000",1021,274.976]
["2019-04-02T05:05:45.000000000","2019-04-02T12:05:45.000000000",1023,11546.71]
["2019-04-02T05:05:45.000000000","2019-04-02T12:05:45.000000000",1130,736745121.632]
["2019-04-02T05:06:00.000000000","2019-04-02T12:06:00.000000000",1019,14800.050000000001]
["2019-04-02T05:06:00.000000000","2019-04-02T12:06:00.000000000",1022,0.01555518]
["2019-04-02T05:06:15.000000000","2019-04-02T12:06:15.000000000",1021,274.8938]
["2019-04-02T05:06:15.000000000","2019-04-02T12:06:15.000000000",1023,11500.0]
["2019-04-02T05:06:15.000000000","2019-04-02T12:06:15.000000000",1130,736524882.5966]
["2019-04-02T05:06:30.000000000","2019-04-02T12:06:30.000000000",1019,14800.050000000001]
["2019-04-02T05:06:30.000000000","2019-04-02T12:06:30.000000000",1022,0.03333253]
["2019-04-02T05:06:45.000000000","2019-04-02T12:06:45.000000000",1021,274.7296]
["2019-04-02T05:06:45.000000000","2019-04-02T12:06:45.000000000",1023,11500.0]
["2019-04-02T05:06:45.000000000","2019-04-02T12:06:45.000000000",1130,736084940.3872]
["2019-04-02T05:07:00.000000000","2019-04-02T12:07:00.000000000",1019,14800.050000000001]
["2019-04-02T05:07:00.000000000","2019-04-02T12:07:00.000000000",1022,0.01777735]
["2019-04-02T05:07:15.000000000","2019-04-02T12:07:15.000000000",1021,274.8449]
["2019-04-02T05:07:15.000000000","2019-04-02T12:07:15.000000000",1023,11553.39]
["2019-04-02T05:07:15.000000000","2019-04-02T12:07:15.000000000",1130,736393864.4843]
["2019-04-02T05:07:30.000000000","2019-04-02T12:07:30.000000000",1019,14800.050000000001]
["2019-04-02T05:07:30.000000000","2019-04-02T12:07:30.000000000",1022,0.0]
["2019-04-02T05:07:45.000000000","2019-04-02T12:07:45.000000000",1021,274.7472]
["2019-04-02T05:07:45.000000000","2019-04-02T12:07:45.000000000",1023,11546.71]
["2019-04-02T05:07:45.000000000","2019-04-02T12:07:45.000000000",1130,736132096.1904]
["2019-04-02T05:08:00.000000000","2019-04-02T12:08:00.000000000",1019,14800.050000000001]
["2019-04-02T05:08:00.000000000","2019-04-02T12:08:00.000000000",1022,0.08444241]
["2019-04-02T05:08:15.000000000","2019-04-02T12:08:15.000000000",1021,274.7983]
["2019-04-02T05:08:15.000000000","2019-04-02T12:08:15.000000000",1023,11600.099999999999]
["2019-04-02T05:08:15.000000000","2019-04-02T12:08:15.000000000",1130,736269008.7781]
["2019-04-02T05:08:30.000000000","2019-04-02T12:08:30.000000000",1019,14800.050000000001]
["2019-04-02T05:08:30.000000000","2019-04-02T12:08:30.000000000",1022,0.0]
["2019-04-02T05:08:45.000000000","2019-04-02T12:08:45.000000000",1021,274.6584]
["2019-04-02T05:08:45.000000000","2019-04-02T12:08:45.000000000",1023,11546.71]
["2019-04-02T05:08:45.000000000","2019-04-02T12:08:45.000000000",1130,735894173.7288]
["2019-04-02T05:09:00.000000000","2019-04-02T12:09:00.000000000",1019,14800.050000000001]
["2019-04-02T05:09:00.000000000","2019-04-02T12:09:00.000000000",1022,0.0]
["2019-04-02T05:09:15.000000000","2019-04-02T12:09:15.000000000",1021,274.6229]
["2019-04-02T05:09:15.000000000","2019-04-02T12:09:15.000000000",1023,11500.0]
["2019-04-02T05:09:15.000000000","2019-04-02T12:09:15.000000000",1130,735799058.3303]
["2019-04-02T05:09:30.000000000","2019-04-02T12:09:30.000000000",1019,14800.050000000001]
["2019-04-02T05:09:30.000000000","2019-04-02T12:09:30.000000000",1022,0.05110988]
["2019-04-02T05:09:45.000000000","2019-04-02T12:09:45.000000000",1021,274.7361]
["2019-04-02T05:09:45.000000000","2019-04-02T12:09:45.000000000",1023,11546.71]
["2019-04-02T05:09:45.000000000","2019-04-02T12:09:45.000000000",1130,736102355.8827]
["2019-04-02T05:10:00.000000000","2019-04-02T12:10:00.000000000",1019,14800.050000000001]
["2019-04-02T05:10:00.000000000","2019-04-02T12:10:00.000000000",1022,0.04888771]
["2019-04-02T05:10:15.000000000","2019-04-02T12:10:15.000000000",1021,274.321]
["2019-04-02T05:10:15.000000000","2019-04-02T12:10:15.000000000",1023,11500.0]
["2019-04-02T05:10:15.000000000","2019-04-02T12:10:15.000000000",1130,734990175.547]
["2019-04-02T05:10:30.000000000","2019-04-02T12:10:30.000000000",1019,14800.050000000001]
["2019-04-02T05:10:30.000000000","2019-04-02T12:10:30.000000000",1022,0.0]
["2019-04-02T05:10:45.000000000","2019-04-02T12:10:45.000000000",1017,474000.0]
["2019-04-02T05:10:45.000000000","2019-04-02T12:10:45.000000000",1020,2679307.0]
["2019-04-02T05:10:45.000000000","2019-04-02T12:10:45.000000000",1133,950.0917]
["2019-04-02T05:11:00.000000000","2019-04-02T12:11:00.000000000",1018,479906.3]
["2019-04-02T05:11:00.000000000","2019-04-02T12:11:00.000000000",1016,479000.0]
["2019-04-02T05:11:15.000000000","2019-04-02T12:11:15.000000000",1017,478000.0]
["2019-04-02T05:11:15.000000000","2019-04-02T12:11:15.000000000",1020,2679307.0]
["2019-04-02T05:11:15.000000000","2019-04-02T12:11:15.000000000",1133,957.5854]
["2019-04-02T05:11:30.000000000","2019-04-02T12:11:30.000000000",1018,480504.2]
["2019-04-02T05:11:30.000000000","2019-04-02T12:11:30.000000000",1016,478700.0]
["2019-04-02T05:11:45.000000000","2019-04-02T12:11:45.000000000",1017,478000.0]
["2019-04-02T05:11:45.000000000","2019-04-02T12:11:45.000000000",1020,2679307.0]
["2019-04-02T05:11:45.000000000","2019-04-02T12:11:45.000000000",1133,959.1313]
["2019-04-02T05:12:00.000000000","2019-04-02T12:12:00.000000000",1018,479368.7]
["2019-04-02T05:12:00.000000000","2019-04-02T12:12:00.000000000",1016,478800.0]
["2019-04-02T05:12:15.000000000","2019-04-02T12:12:15.000000000",1017,478000.0]
["2019-04-02T05:12:15.000000000","2019-04-02T12:12:15.000000000",1020,2679307.0]
["2019-04-02T05:12:15.000000000","2019-04-02T12:12:15.000000000",1133,956.65]
["2019-04-02T05:12:30.000000000","2019-04-02T12:12:30.000000000",1018,478762.5]
["2019-04-02T05:12:30.000000000","2019-04-02T12:12:30.000000000",1016,478600.0]
["2019-04-02T05:12:45.000000000","2019-04-02T12:12:45.000000000",1017,478000.0]
["2019-04-02T05:12:45.000000000","2019-04-02T12:12:45.000000000",1020,2679307.0]
["2019-04-02T05:12:45.000000000","2019-04-02T12:12:45.000000000",1133,956.9042]
["2019-04-02T05:13:00.000000000","2019-04-02T12:13:00.000000000",1018,478754.2]
["2019-04-02T05:13:00.000000000","2019-04-02T12:13:00.000000000",1016,478400.0]
["2019-04-02T05:13:15.000000000","2019-04-02T12:13:15.000000000",1017,478000.0]
["2019-04-02T05:13:15.000000000","2019-04-02T12:13:15.000000000",1020,2679307.0]
["2019-04-02T05:13:15.000000000","2019-04-02T12:13:15.000000000",1133,956.7792]
["2019-04-02T05:13:30.000000000","2019-04-02T12:13:30.000000000",1018,478766.7]
["2019-04-02T05:13:30.000000000","2019-04-02T12:13:30.000000000",1016,478700.0]
["2019-04-02T05:13:45.000000000","2019-04-02T12:13:45.000000000",1017,478000.0]
["2019-04-02T05:13:45.000000000","2019-04-02T12:13:45.000000000",1020,2679307.0]
["2019-04-02T05:13:45.000000000","2019-04-02T12:13:45.000000000",1133,956.8417]
["2019-04-02T05:14:00.000000000","2019-04-02T12:14:00.000000000",1018,478600.0]
["2019-04-02T05:14:00.000000000","2019-04-02T12:14:00.000000000",1016,478500.0]
["2019-04-02T05:14:15.000000000","2019-04-02T12:14:15.000000000",1017,478000.0]
["2019-04-02T05:14:15.000000000","2019-04-02T12:14:15.000000000",1020,2679307.0]
["2019-04-02T05:14:15.000000000","2019-04-02T12:14:15.000000000",1133,956.5]
["2019-04-02T05:14:30.000000000","2019-04-02T12:14:30.000000000",1018,478614.6]
["2019-04-02T05:14:30.000000000","2019-04-02T12:14:30.000000000",1016,478600.0]
["2019-04-02T05:14:45.000000000","2019-04-02T12:14:45.000000000",1017,478000.0]
["2019-04-02T05:14:45.000000000","2019-04-02T12:14:45.000000000",1020,2679307.0]
["2019-04-02T05:14:45.000000000","2019-04-02T12:14:45.000000000",1133,956.5646]
["2019-04-02T05:15:00.000000000","2019-04-02T12:15:00.000000000",1018,478668.8]
["2019-04-02T05:15:00.000000000","2019-04-02T12:15:00.000000000",1016,478400.0]
["2019-04-02T05:15:15.000000000","2019-04-02T12:15:15.000000000",1017,478000.0]
["2019-04-02T05:15:15.000000000","2019-04-02T12:15:15.000000000",1020,2679307.0]
["2019-04-02T05:15:15.000000000","2019-04-02T12:15:15.000000000",1133,956.5125]
["2019-04-02T05:15:30.000000000","2019-04-02T12:15:30.000000000",1018,478506.3]
["2019-04-02T05:15:30.000000000","2019-04-02T12:15:30.000000000",1016,478400.0]
["2019-04-02T05:15:45.000000000","2019-04-02T12:15:45.000000000",1017,478000.0]
["2019-04-02T05:15:45.000000000","2019-04-02T12:15:45.000000000",1020,2679307.0]
["2019-04-02T05:15:45.000000000","2019-04-02T12:15:45.000000000",1133,956.5771]
["2019-04-02T05:16:00.000000000","2019-04-02T12:16:00.000000000",1018,478547.9]
["2019-04-02T05:16:00.000000000","2019-04-02T12:16:00.000000000",1016,478100.0]
["2019-04-02T05:16:15.000000000","2019-04-02T12:16:15.000000000",1017,478000.0]
["2019-04-02T05:16:15.000000000","2019-04-02T12:16:15.000000000",1020,2679307.0]
["2019-04-02T05:16:15.000000000","2019-04-02T12:16:15.000000000",1133,956.6]
["2019-04-02T05:16:30.000000000","2019-04-02T12:16:30.000000000",1018,478579.2]
["2019-04-02T05:16:30.000000000","2019-04-02T12:16:30.000000000",1016,478000.0]
["2019-04-02T05:16:45.000000000","2019-04-02T12:16:45.000000000",1017,478000.0]
["2019-04-02T05:16:45.000000000","2019-04-02T12:16:45.000000000",1020,2679307.0]
["2019-04-02T05:16:45.000000000","2019-04-02T12:16:45.000000000",1133,956.3792]
["2019-04-02T05:17:00.000000000","2019-04-02T12:17:00.000000000",1018,478220.8]
["2019-04-02T05:17:00.000000000","2019-04-02T12:17:00.000000000",1016,477900.0]
["2019-04-02T05:17:15.000000000","2019-04-02T12:17:15.000000000",1017,478000.0]
["2019-04-02T05:17:15.000000000","2019-04-02T12:17:15.000000000",1020,2679307.0]
["2019-04-02T05:17:15.000000000","2019-04-02T12:17:15.000000000",1133,956.4854]
["2019-04-02T05:17:30.000000000","2019-04-02T12:17:30.000000000",1018,478433.3]
["2019-04-02T05:17:30.000000000","2019-04-02T12:17:30.000000000",1016,477800.0]
["2019-04-02T05:17:45.000000000","2019-04-02T12:17:45.000000000",1017,478000.0]
["2019-04-02T05:17:45.000000000","2019-04-02T12:17:45.000000000",1020,2679307.0]
["2019-04-02T05:17:45.000000000","2019-04-02T12:17:45.000000000",1133,956.5354]
["2019-04-02T05:18:00.000000000","2019-04-02T12:18:00.000000000",1018,478570.80000000005]
["2019-04-02T05:18:00.000000000","2019-04-02T12:18:00.000000000",1016,477900.0]
["2019-04-02T05:18:15.000000000","2019-04-02T12:18:15.000000000",1017,478000.0]
["2019-04-02T05:18:15.000000000","2019-04-02T12:18:15.000000000",1020,2679307.0]
["2019-04-02T05:18:15.000000000","2019-04-02T12:18:15.000000000",1133,956.5625]
["2019-04-02T05:18:30.000000000","2019-04-02T12:18:30.000000000",1018,478585.39999999997]
["2019-04-02T05:18:30.000000000","2019-04-02T12:18:30.000000000",1016,477800.0]
["2019-04-02T05:18:45.000000000","2019-04-02T12:18:45.000000000",1017,478000.0]
["2019-04-02T05:18:45.000000000","2019-04-02T12:18:45.000000000",1020,2679307.0]
["2019-04-02T05:18:45.000000000","2019-04-02T12:18:45.000000000",1133,956.4792]
["2019-04-02T05:19:00.000000000","2019-04-02T12:19:00.000000000",1018,478597.89999999997]
["2019-04-02T05:19:00.000000000","2019-04-02T12:19:00.000000000",1016,477900.0]
["2019-04-02T05:19:15.000000000","2019-04-02T12:19:15.000000000",1017,476266.7]
["2019-04-02T05:19:15.000000000","2019-04-02T12:19:15.000000000",1020,2679307.0]
["2019-04-02T05:19:15.000000000","2019-04-02T12:19:15.000000000",1133,954.5792]
["2019-04-02T05:19:30.000000000","2019-04-02T12:19:30.000000000",1018,478485.4]
["2019-04-02T05:19:30.000000000","2019-04-02T12:19:30.000000000",1016,477800.0]
["2019-04-02T05:19:45.000000000","2019-04-02T12:19:45.000000000",1017,478000.0]
["2019-04-02T05:19:45.000000000","2019-04-02T12:19:45.000000000",1020,2679307.0]
["2019-04-02T05:19:45.000000000","2019-04-02T12:19:45.000000000",1133,956.5021]
["2019-04-02T05:20:00.000000000","2019-04-02T12:20:00.000000000",1018,478514.6]
["2019-04-02T05:20:00.000000000","2019-04-02T12:20:00.000000000",1016,477700.0]
["2019-04-02T05:20:15.000000000","2019-04-02T12:20:15.000000000",1017,476266.7]
["2019-04-02T05:20:15.000000000","2019-04-02T12:20:15.000000000",1020,2679307.0]
["2019-04-02T05:20:15.000000000","2019-04-02T12:20:15.000000000",1133,954.6834]
["2019-04-02T05:20:30.000000000","2019-04-02T12:20:30.000000000",1018,478420.8]
["2019-04-02T05:20:30.000000000","2019-04-02T12:20:30.000000000",1016,477600.0]
["2019-04-02T05:20:45.000000000","2019-04-02T12:20:45.000000000",1017,477733.3]
["2019-04-02T05:20:45.000000000","2019-04-02T12:20:45.000000000",1020,2679307.0]
["2019-04-02T05:20:45.000000000","2019-04-02T12:20:45.000000000",1133,956.1937]
["2019-04-02T05:21:00.000000000","2019-04-02T12:21:00.000000000",1018,478285.39999999997]
["2019-04-02T05:21:00.000000000","2019-04-02T12:21:00.000000000",1016,477600.0]
["2019-04-02T05:21:15.000000000","2019-04-02T12:21:15.000000000",1017,476000.0]
["2019-04-02T05:21:15.000000000","2019-04-02T12:21:15.000000000",1020,2679307.0]
["2019-04-02T05:21:15.000000000","2019-04-02T12:21:15.000000000",1133,954.2875]
["2019-04-02T05:21:30.000000000","2019-04-02T12:21:30.000000000",1018,479527.10000000003]
["2019-04-02T05:21:30.000000000","2019-04-02T12:21:30.000000000",1016,477400.0]
["2019-04-02T05:21:45.000000000","2019-04-02T12:21:45.000000000",1017,476000.0]
["2019-04-02T05:21:45.000000000","2019-04-02T12:21:45.000000000",1020,2679307.0]
["2019-04-02T05:21:45.000000000","2019-04-02T12:21:45.000000000",1133,954.8]
["2019-04-02T05:22:00.000000000","2019-04-02T12:22:00.000000000",1018,478214.60000000003]
["2019-04-02T05:22:00.000000000","2019-04-02T12:22:00.000000000",1016,476900.0]
["2019-04-02T05:22:15.000000000","2019-04-02T12:22:15.000000000",1017,476000.0]
["2019-04-02T05:22:15.000000000","2019-04-02T12:22:15.000000000",1020,2679307.0]
["2019-04-02T05:22:15.000000000","2019-04-02T12:22:15.000000000",1133,954.225]
["2019-04-02T05:22:30.000000000","2019-04-02T12:22:30.000000000",1018,478341.7]
["2019-04-02T05:22:30.000000000","2019-04-02T12:22:30.000000000",1016,477300.0]
["2019-04-02T05:22:45.000000000","2019-04-02T12:22:45.000000000",1017,476000.0]
["2019-04-02T05:22:45.000000000","2019-04-02T12:22:45.000000000",1020,2679307.0]
["2019-04-02T05:22:45.000000000","2019-04-02T12:22:45.000000000",1133,954.2146]
["2019-04-02T05:23:00.000000000","2019-04-02T12:23:00.000000000",1018,479462.5]
["2019-04-02T05:23:00.000000000","2019-04-02T12:23:00.000000000",1016,477200.0]
["2019-04-02T05:23:15.000000000","2019-04-02T12:23:15.000000000",1017,476000.0]
["2019-04-02T05:23:15.000000000","2019-04-02T12:23:15.000000000",1020,2679307.0]
["2019-04-02T05:23:15.000000000","2019-04-02T12:23:15.000000000",1133,955.4104]
["2019-04-02T05:23:30.000000000","2019-04-02T12:23:30.000000000",1018,479631.3]
["2019-04-02T05:23:30.000000000","2019-04-02T12:23:30.000000000",1016,477500.0]
["2019-04-02T05:23:45.000000000","2019-04-02T12:23:45.000000000",1017,476000.0]
["2019-04-02T05:23:45.000000000","2019-04-02T12:23:45.000000000",1020,2679307.0]
["2019-04-02T05:23:45.000000000","2019-04-02T12:23:45.000000000",1133,955.8729]
["2019-04-02T05:24:00.000000000","2019-04-02T12:24:00.000000000",1018,478554.19999999995]
["2019-04-02T05:24:00.000000000","2019-04-02T12:24:00.000000000",1016,477400.0]
["2019-04-02T05:24:15.000000000","2019-04-02T12:24:15.000000000",1017,476000.0]
["2019-04-02T05:24:15.000000000","2019-04-02T12:24:15.000000000",1020,2679307.0]
["2019-04-02T05:24:15.000000000","2019-04-02T12:24:15.000000000",1133,955.1625]
["2019-04-02T05:24:30.000000000","2019-04-02T12:24:30.000000000",1018,479791.7]
["2019-04-02T05:24:30.000000000","2019-04-02T12:24:30.000000000",1016,477200.0]
["2019-04-02T05:24:45.000000000","2019-04-02T12:24:45.000000000",1017,476000.0]
["2019-04-02T05:24:45.000000000","2019-04-02T12:24:45.000000000",1020,2679307.0]
["2019-04-02T05:24:45.000000000","2019-04-02T12:24:45.000000000",1133,954.6146]
["2019-04-02T05:25:00.000000000","2019-04-02T12:25:00.000000000",1018,478110.4]
["2019-04-02T05:25:00.000000000","2019-04-02T12:25:00.000000000",1016,477100.0]
["2019-04-02T05:25:15.000000000","2019-04-02T12:25:15.000000000",1017,476000.0]
["2019-04-02T05:25:15.000000000","2019-04-02T12:25:15.000000000",1020,2679307.0]
["2019-04-02T05:25:15.000000000","2019-04-02T12:25:15.000000000",1133,955.3083]
["2019-04-02T05:25:30.000000000","2019-04-02T12:25:30.000000000",1018,479704.2]
["2019-04-02T05:25:30.000000000","2019-04-02T12:25:30.000000000",1016,477000.0]
["2019-04-02T05:25:45.000000000","2019-04-02T12:25:45.000000000",1017,476000.0]
["2019-04-02T05:25:45.000000000","2019-04-02T12:25:45.000000000",1020,2679307.0]
["2019-04-02T05:25:45.000000000","2019-04-02T12:25:45.000000000",1133,955.8708]
["2019-04-02T05:26:00.000000000","2019-04-02T12:26:00.000000000",1018,479914.60000000003]
["2019-04-02T05:26:00.000000000","2019-04-02T12:26:00.000000000",1016,477200.0]
["2019-04-02T05:26:15.000000000","2019-04-02T12:26:15.000000000",1017,476000.0]
["2019-04-02T05:26:15.000000000","2019-04-02T12:26:15.000000000",1020,2679307.0]
["2019-04-02T05:26:15.000000000","2019-04-02T12:26:15.000000000",1133,954.6]
["2019-04-02T05:26:30.000000000","2019-04-02T12:26:30.000000000",1018,479408.3]
["2019-04-02T05:26:30.000000000","2019-04-02T12:26:30.000000000",1016,477400.0]
["2019-04-02T05:26:45.000000000","2019-04-02T12:26:45.000000000",1017,476000.0]
["2019-04-02T05:26:45.000000000","2019-04-02T12:26:45.000000000",1020,2679307.0]
["2019-04-02T05:26:45.000000000","2019-04-02T12:26:45.000000000",1133,955.7375]
["2019-04-02T05:27:00.000000000","2019-04-02T12:27:00.000000000",1018,478495.8]
["2019-04-02T05:27:00.000000000","2019-04-02T12:27:00.000000000",1016,477400.0]
["2019-04-02T05:27:15.000000000","2019-04-02T12:27:15.000000000",1017,476000.0]
["2019-04-02T05:27:15.000000000","2019-04-02T12:27:15.000000000",1020,2679307.0]
["2019-04-02T05:27:15.000000000","2019-04-02T12:27:15.000000000",1133,955.4146]
["2019-04-02T05:27:30.000000000","2019-04-02T12:27:30.000000000",1018,478531.3]
["2019-04-02T05:27:30.000000000","2019-04-02T12:27:30.000000000",1016,477500.0]
["2019-04-02T05:27:45.000000000","2019-04-02T12:27:45.000000000",1017,476000.0]
["2019-04-02T05:27:45.000000000","2019-04-02T12:27:45.000000000",1020,2679307.0]
["2019-04-02T05:27:45.000000000","2019-04-02T12:27:45.000000000",1133,954.0313]
["2019-04-02T05:28:00.000000000","2019-04-02T12:28:00.000000000",1018,478100.0]
["2019-04-02T05:28:00.000000000","2019-04-02T12:28:00.000000000",1016,477300.0]
["2019-04-02T05:28:15.000000000","2019-04-02T12:28:15.000000000",1017,476000.0]
["2019-04-02T05:28:15.000000000","2019-04-02T12:28:15.000000000",1020,2679307.0]
["2019-04-02T05:28:15.000000000","2019-04-02T12:28:15.000000000",1133,955.4542]
["2019-04-02T05:28:30.000000000","2019-04-02T12:28:30.000000000",1018,478516.7]
["2019-04-02T05:28:30.000000000","2019-04-02T12:28:30.000000000",1016,477400.0]
["2019-04-02T05:28:45.000000000","2019-04-02T12:28:45.000000000",1017,476000.0]
["2019-04-02T05:28:45.000000000","2019-04-02T12:28:45.000000000",1020,2679307.0]
["2019-04-02T05:28:45.000000000","2019-04-02T12:28:45.000000000",1133,954.0458]
["2019-04-02T05:29:00.000000000","2019-04-02T12:29:00.000000000",1018,478131.3]
["2019-04-02T05:29:00.000000000","2019-04-02T12:29:00.000000000",1016,477700.0]
["2019-04-02T05:29:15.000000000","2019-04-02T12:29:15.000000000",1017,476000.0]
["2019-04-02T05:29:15.000000000","2019-04-02T12:29:15.000000000",1020,2679307.0]
["2019-04-02T05:29:15.000000000","2019-04-02T12:29:15.000000000",1133,955.3479]
["2019-04-02T05:29:30.000000000","2019-04-02T12:29:30.000000000",1018,478475.0]
["2019-04-02T05:29:30.000000000","2019-04-02T12:29:30.000000000",1016,477100.0]
["2019-04-02T05:29:45.000000000","2019-04-02T12:29:45.000000000",1017,476000.0]
["2019-04-02T05:29:45.000000000","2019-04-02T12:29:45.000000000",1020,2679307.0]
["2019-04-02T05:29:45.000000000","2019-04-02T12:29:45.000000000",1133,955.3521]
["2019-04-02T05:30:00.000000000","2019-04-02T12:30:00.000000000",1018,479591.7]
["2019-04-02T05:30:00.000000000","2019-04-02T12:30:00.000000000",1016,477400.0]
["2019-04-02T05:30:15.000000000","2019-04-02T12:30:15.000000000",1017,476000.0]
["2019-04-02T05:30:15.000000000","2019-04-02T12:30:15.000000000",1020,2679307.0]
["2019-04-02T05:30:15.000000000","2019-04-02T12:30:15.000000000",1133,955.4771]
["2019-04-02T05:30:30.000000000","2019-04-02T12:30:30.000000000",1018,478437.5]
["2019-04-02T05:30:30.000000000","2019-04-02T12:30:30.000000000",1130,737309383.6862]
["2019-04-02T05:30:45.000000000","2019-04-02T12:30:45.000000000",1019,14800.050000000001]
["2019-04-02T05:30:45.000000000","2019-04-02T12:30:45.000000000",1022,0.08444241]
["2019-04-02T05:31:00.000000000","2019-04-02T12:31:00.000000000",1021,275.4021]
["2019-04-02T05:31:00.000000000","2019-04-02T12:31:00.000000000",1023,11500.0]
["2019-04-02T05:31:00.000000000","2019-04-02T12:31:00.000000000",1130,737886774.3447]
["2019-04-02T05:31:15.000000000","2019-04-02T12:31:15.000000000",1019,14800.050000000001]
["2019-04-02T05:31:15.000000000","2019-04-02T12:31:15.000000000",1022,0.0999976]
["2019-04-02T05:31:30.000000000","2019-04-02T12:31:30.000000000",1021,275.3244]
["2019-04-02T05:31:30.000000000","2019-04-02T12:31:30.000000000",1023,11500.0]
["2019-04-02T05:31:30.000000000","2019-04-02T12:31:30.000000000",1130,737678592.1908]
["2019-04-02T05:31:45.000000000","2019-04-02T12:31:45.000000000",1019,14800.050000000001]
["2019-04-02T05:31:45.000000000","2019-04-02T12:31:45.000000000",1022,0.08222024]
["2019-04-02T05:32:00.000000000","2019-04-02T12:32:00.000000000",1021,275.3245]
["2019-04-02T05:32:00.000000000","2019-04-02T12:32:00.000000000",1023,11500.0]
["2019-04-02T05:32:00.000000000","2019-04-02T12:32:00.000000000",1130,737678860.1215]
["2019-04-02T05:32:15.000000000","2019-04-02T12:32:15.000000000",1019,14800.050000000001]
["2019-04-02T05:32:15.000000000","2019-04-02T12:32:15.000000000",1022,0.06666507]
["2019-04-02T05:32:30.000000000","2019-04-02T12:32:30.000000000",1017,476000.0]
["2019-04-02T05:32:30.000000000","2019-04-02T12:32:30.000000000",1020,2679307.0]
["2019-04-02T05:32:30.000000000","2019-04-02T12:32:30.000000000",1133,955.7333]
["2019-04-02T05:32:45.000000000","2019-04-02T12:32:45.000000000",1018,479795.8]
["2019-04-02T05:32:45.000000000","2019-04-02T12:32:45.000000000",1016,477300.0]
["2019-04-02T05:33:00.000000000","2019-04-02T12:33:00.000000000",1017,476000.0]
["2019-04-02T05:33:00.000000000","2019-04-02T12:33:00.000000000",1020,2679307.0]
["2019-04-02T05:33:00.000000000","2019-04-02T12:33:00.000000000",1133,955.8125]
["2019-04-02T05:33:15.000000000","2019-04-02T12:33:15.000000000",1018,479858.3]
["2019-04-02T05:33:15.000000000","2019-04-02T12:33:15.000000000",1016,477600.0]
["2019-04-02T05:33:30.000000000","2019-04-02T12:33:30.000000000",1017,476000.0]
["2019-04-02T05:33:30.000000000","2019-04-02T12:33:30.000000000",1020,2679307.0]
["2019-04-02T05:33:30.000000000","2019-04-02T12:33:30.000000000",1133,955.9208]
["2019-04-02T05:33:45.000000000","2019-04-02T12:33:45.000000000",1018,479845.8]
["2019-04-02T05:33:45.000000000","2019-04-02T12:33:45.000000000",1016,477600.0]
["2019-04-02T05:34:00.000000000","2019-04-02T12:34:00.000000000",1017,476000.0]
["2019-04-02T05:34:00.000000000","2019-04-02T12:34:00.000000000",1020,2679307.0]
["2019-04-02T05:34:00.000000000","2019-04-02T12:34:00.000000000",1133,955.9271]
["2019-04-02T05:34:15.000000000","2019-04-02T12:34:15.000000000",1018,479968.8]
["2019-04-02T05:34:15.000000000","2019-04-02T12:34:15.000000000",1016,477500.0]
["2019-04-02T05:34:30.000000000","2019-04-02T12:34:30.000000000",1017,476000.0]
["2019-04-02T05:34:30.000000000","2019-04-02T12:34:30.000000000",1020,2679307.0]
["2019-04-02T05:34:30.000000000","2019-04-02T12:34:30.000000000",1133,955.8083]
["2019-04-02T05:34:45.000000000","2019-04-02T12:34:45.000000000",1018,478558.3]
["2019-04-02T05:34:45.000000000","2019-04-02T12:34:45.000000000",1016,477400.0]
["2019-04-02T05:35:00.000000000","2019-04-02T12:35:00.000000000",1017,476000.0]
["2019-04-02T05:35:00.000000000","2019-04-02T12:35:00.000000000",1020,2679307.0]
["2019-04-02T05:35:00.000000000","2019-04-02T12:35:00.000000000",1133,954.0792]
["2019-04-02T05:35:15.000000000","2019-04-02T12:35:15.000000000",1018,479277.10000000003]
["2019-04-02T05:35:15.000000000","2019-04-02T12:35:15.000000000",1016,477300.0]
["2019-04-02T05:35:30.000000000","2019-04-02T12:35:30.000000000",1017,476000.0]
["2019-04-02T05:35:30.000000000","2019-04-02T12:35:30.000000000",1020,2679307.0]
["2019-04-02T05:35:30.000000000","2019-04-02T12:35:30.000000000",1133,954.5958]
["2019-04-02T05:35:45.000000000","2019-04-02T12:35:45.000000000",1018,478187.5]
["2019-04-02T05:35:45.000000000","2019-04-02T12:35:45.000000000",1016,477600.0]
["2019-04-02T05:36:00.000000000","2019-04-02T12:36:00.000000000",1017,476000.0]
["2019-04-02T05:36:00.000000000","2019-04-02T12:36:00.000000000",1020,2679307.0]
["2019-04-02T05:36:00.000000000","2019-04-02T12:36:00.000000000",1133,954.1629]
["2019-04-02T05:36:15.000000000","2019-04-02T12:36:15.000000000",1018,479439.6]
["2019-04-02T05:36:15.000000000","2019-04-02T12:36:15.000000000",1016,477200.0]
["2019-04-02T05:36:30.000000000","2019-04-02T12:36:30.000000000",1017,476000.0]
["2019-04-02T05:36:30.000000000","2019-04-02T12:36:30.000000000",1020,2679307.0]
["2019-04-02T05:36:30.000000000","2019-04-02T12:36:30.000000000",1133,955.8146]
["2019-04-02T05:36:45.000000000","2019-04-02T12:36:45.000000000",1018,479735.4]
["2019-04-02T05:36:45.000000000","2019-04-02T12:36:45.000000000",1016,477400.0]
["2019-04-02T05:37:00.000000000","2019-04-02T12:37:00.000000000",1017,476000.0]
["2019-04-02T05:37:00.000000000","2019-04-02T12:37:00.000000000",1020,2679307.0]
["2019-04-02T05:37:00.000000000","2019-04-02T12:37:00.000000000",1133,955.7417]
["2019-04-02T05:37:15.000000000","2019-04-02T12:37:15.000000000",1018,479750.0]
["2019-04-02T05:37:15.000000000","2019-04-02T12:37:15.000000000",1016,477000.0]
["2019-04-02T05:37:30.000000000","2019-04-02T12:37:30.000000000",1017,476000.0]
["2019-04-02T05:37:30.000000000","2019-04-02T12:37:30.000000000",1020,2679307.0]
["2019-04-02T05:37:30.000000000","2019-04-02T12:37:30.000000000",1133,955.7271]
["2019-04-02T05:37:45.000000000","2019-04-02T12:37:45.000000000",1018,479627.1]
["2019-04-02T05:37:45.000000000","2019-04-02T12:37:45.000000000",1016,477100.0]
["2019-04-02T05:38:00.000000000","2019-04-02T12:38:00.000000000",1017,476000.0]
["2019-04-02T05:38:00.000000000","2019-04-02T12:38:00.000000000",1020,2679307.0]
["2019-04-02T05:38:00.000000000","2019-04-02T12:38:00.000000000",1133,955.8229]
["2019-04-02T05:38:15.000000000","2019-04-02T12:38:15.000000000",1018,479791.7]
["2019-04-02T05:38:15.000000000","2019-04-02T12:38:15.000000000",1016,477400.0]
["2019-04-02T05:38:30.000000000","2019-04-02T12:38:30.000000000",1017,476000.0]
["2019-04-02T05:38:30.000000000","2019-04-02T12:38:30.000000000",1020,2679307.0]
["2019-04-02T05:38:30.000000000","2019-04-02T12:38:30.000000000",1133,955.75]
["2019-04-02T05:38:45.000000000","2019-04-02T12:38:45.000000000",1018,479589.60000000003]
["2019-04-02T05:38:45.000000000","2019-04-02T12:38:45.000000000",1016,477000.0]
["2019-04-02T05:39:00.000000000","2019-04-02T12:39:00.000000000",1017,476000.0]
["2019-04-02T05:39:00.000000000","2019-04-02T12:39:00.000000000",1020,2679307.0]
["2019-04-02T05:39:00.000000000","2019-04-02T12:39:00.000000000",1133,954.4542]
["2019-04-02T05:39:15.000000000","2019-04-02T12:39:15.000000000",1018,479070.80000000005]
["2019-04-02T05:39:15.000000000","2019-04-02T12:39:15.000000000",1016,477700.0]
["2019-04-02T05:39:30.000000000","2019-04-02T12:39:30.000000000",1017,476000.0]
["2019-04-02T05:39:30.000000000","2019-04-02T12:39:30.000000000",1020,2679307.0]
["2019-04-02T05:39:30.000000000","2019-04-02T12:39:30.000000000",1133,955.6667]
["2019-04-02T05:39:45.000000000","2019-04-02T12:39:45.000000000",1018,479543.8]
["2019-04-02T05:39:45.000000000","2019-04-02T12:39:45.000000000",1016,477200.0]
["2019-04-02T05:40:00.000000000","2019-04-02T12:40:00.000000000",1017,476000.0]
["2019-04-02T05:40:00.000000000","2019-04-02T12:40:00.000000000",1020,2679307.0]
["2019-04-02T05:40:00.000000000","2019-04-02T12:40:00.000000000",1133,955.8354]
["2019-04-02T05:40:15.000000000","2019-04-02T12:40:15.000000000",1018,479723.2]
["2019-04-02T05:40:15.000000000","2019-04-02T12:40:15.000000000",1130,737818987.8776]
["2019-04-02T05:40:30.000000000","2019-04-02T12:40:30.000000000",1019,14800.050000000001]
["2019-04-02T05:40:30.000000000","2019-04-02T12:40:30.000000000",1022,0.06666507]
["2019-04-02T05:40:45.000000000","2019-04-02T12:40:45.000000000",1021,275.3911]
["2019-04-02T05:40:45.000000000","2019-04-02T12:40:45.000000000",1023,11300.050000000001]
["2019-04-02T05:40:45.000000000","2019-04-02T12:40:45.000000000",1130,737857301.9677]
["2019-04-02T05:41:00.000000000","2019-04-02T12:41:00.000000000",1019,14800.050000000001]
["2019-04-02T05:41:00.000000000","2019-04-02T12:41:00.000000000",1022,0.06666507]
["2019-04-02T05:41:15.000000000","2019-04-02T12:41:15.000000000",1021,275.4799]
["2019-04-02T05:41:15.000000000","2019-04-02T12:41:15.000000000",1023,11353.44]
["2019-04-02T05:41:15.000000000","2019-04-02T12:41:15.000000000",1130,738095224.4293]
["2019-04-02T05:41:30.000000000","2019-04-02T12:41:30.000000000",1019,14800.050000000001]
["2019-04-02T05:41:30.000000000","2019-04-02T12:41:30.000000000",1022,0.04888771]
["2019-04-02T05:41:45.000000000","2019-04-02T12:41:45.000000000",1021,275.1469]
["2019-04-02T05:41:45.000000000","2019-04-02T12:41:45.000000000",1023,11400.15]
["2019-04-02T05:41:45.000000000","2019-04-02T12:41:45.000000000",1130,737203015.1983]
["2019-04-02T05:42:00.000000000","2019-04-02T12:42:00.000000000",1019,14800.050000000001]
["2019-04-02T05:42:00.000000000","2019-04-02T12:42:00.000000000",1022,0.08222024]
["2019-04-02T05:42:15.000000000","2019-04-02T12:42:15.000000000",1021,275.1513]
["2019-04-02T05:42:15.000000000","2019-04-02T12:42:15.000000000",1023,11346.76]
["2019-04-02T05:42:15.000000000","2019-04-02T12:42:15.000000000",1130,737214804.1491]
["2019-04-02T05:42:30.000000000","2019-04-02T12:42:30.000000000",1019,14800.050000000001]
["2019-04-02T05:42:30.000000000","2019-04-02T12:42:30.000000000",1022,0.09999759]
["2019-04-02T05:42:45.000000000","2019-04-02T12:42:45.000000000",1017,476000.0]
["2019-04-02T05:42:45.000000000","2019-04-02T12:42:45.000000000",1020,2679307.0]
["2019-04-02T05:42:45.000000000","2019-04-02T12:42:45.000000000",1133,955.7229]
["2019-04-02T05:43:00.000000000","2019-04-02T12:43:00.000000000",1018,479758.30000000005]
["2019-04-02T05:43:00.000000000","2019-04-02T12:43:00.000000000",1016,477200.0]
["2019-04-02T05:43:15.000000000","2019-04-02T12:43:15.000000000",1017,476000.0]
["2019-04-02T05:43:15.000000000","2019-04-02T12:43:15.000000000",1020,2679307.0]
["2019-04-02T05:43:15.000000000","2019-04-02T12:43:15.000000000",1133,955.5208]
["2019-04-02T05:43:30.000000000","2019-04-02T12:43:30.000000000",1018,479460.39999999997]
["2019-04-02T05:43:30.000000000","2019-04-02T12:43:30.000000000",1016,477400.0]
["2019-04-02T05:43:45.000000000","2019-04-02T12:43:45.000000000",1017,476000.0]
["2019-04-02T05:43:45.000000000","2019-04-02T12:43:45.000000000",1020,2679307.0]
["2019-04-02T05:43:45.000000000","2019-04-02T12:43:45.000000000",1133,955.2625]
["2019-04-02T05:44:00.000000000","2019-04-02T12:44:00.000000000",1018,479347.89999999997]
["2019-04-02T05:44:00.000000000","2019-04-02T12:44:00.000000000",1016,477300.0]
["2019-04-02T05:44:15.000000000","2019-04-02T12:44:15.000000000",1017,476000.0]
["2019-04-02T05:44:15.000000000","2019-04-02T12:44:15.000000000",1020,2679307.0]
["2019-04-02T05:44:15.000000000","2019-04-02T12:44:15.000000000",1133,955.2917]
["2019-04-02T05:44:30.000000000","2019-04-02T12:44:30.000000000",1018,479272.89999999997]
["2019-04-02T05:44:30.000000000","2019-04-02T12:44:30.000000000",1016,477400.0]
["2019-04-02T05:44:45.000000000","2019-04-02T12:44:45.000000000",1017,476000.0]
["2019-04-02T05:44:45.000000000","2019-04-02T12:44:45.000000000",1020,2679307.0]
["2019-04-02T05:44:45.000000000","2019-04-02T12:44:45.000000000",1133,954.0438]
["2019-04-02T05:45:00.000000000","2019-04-02T12:45:00.000000000",1018,478854.2]
["2019-04-02T05:45:00.000000000","2019-04-02T12:45:00.000000000",1016,477500.0]
["2019-04-02T05:45:15.000000000","2019-04-02T12:45:15.000000000",1017,476000.0]
["2019-04-02T05:45:15.000000000","2019-04-02T12:45:15.000000000",1020,2679307.0]
["2019-04-02T05:45:15.000000000","2019-04-02T12:45:15.000000000",1133,953.6396]
["2019-04-02T05:45:30.000000000","2019-04-02T12:45:30.000000000",1018,478750.0]
["2019-04-02T05:45:30.000000000","2019-04-02T12:45:30.000000000",1016,477500.0]
["2019-04-02T05:45:45.000000000","2019-04-02T12:45:45.000000000",1017,476000.0]
["2019-04-02T05:45:45.000000000","2019-04-02T12:45:45.000000000",1020,2679307.0]
["2019-04-02T05:45:45.000000000","2019-04-02T12:45:45.000000000",1133,955.3979]
["2019-04-02T05:46:00.000000000","2019-04-02T12:46:00.000000000",1018,479360.4]
["2019-04-02T05:46:00.000000000","2019-04-02T12:46:00.000000000",1016,477100.0]
["2019-04-02T05:46:15.000000000","2019-04-02T12:46:15.000000000",1017,476000.0]
["2019-04-02T05:46:15.000000000","2019-04-02T12:46:15.000000000",1020,2679307.0]
["2019-04-02T05:46:30.000000000","2019-04-02T12:46:30.000000000",1021,275.0736]
["2019-04-02T05:46:30.000000000","2019-04-02T12:46:30.000000000",1023,11346.76]
["2019-04-02T05:46:30.000000000","2019-04-02T12:46:30.000000000",1130,737006621.9952]
["2019-04-02T05:46:45.000000000","2019-04-02T12:46:45.000000000",1019,14800.050000000001]
["2019-04-02T05:46:45.000000000","2019-04-02T12:46:45.000000000",1022,0.06666507]
["2019-04-02T05:47:00.000000000","2019-04-02T12:47:00.000000000",1021,275.2534]
["2019-04-02T05:47:00.000000000","2019-04-02T12:47:00.000000000",1023,11300.050000000001]
["2019-04-02T05:47:00.000000000","2019-04-02T12:47:00.000000000",1130,737488361.3938]
["2019-04-02T05:47:15.000000000","2019-04-02T12:47:15.000000000",1019,14800.050000000001]
["2019-04-02T05:47:15.000000000","2019-04-02T12:47:15.000000000",1022,0.08222024]
["2019-04-02T05:47:30.000000000","2019-04-02T12:47:30.000000000",1021,274.7584]
["2019-04-02T05:47:30.000000000","2019-04-02T12:47:30.000000000",1023,11300.050000000001]
["2019-04-02T05:47:30.000000000","2019-04-02T12:47:30.000000000",1130,736162104.4288]
["2019-04-02T05:47:45.000000000","2019-04-02T12:47:45.000000000",1019,14800.050000000001]
["2019-04-02T05:47:45.000000000","2019-04-02T12:47:45.000000000",1022,0.06666507]
["2019-04-02T05:48:00.000000000","2019-04-02T12:48:00.000000000",1021,274.9138]
["2019-04-02T05:48:00.000000000","2019-04-02T12:48:00.000000000",1023,11246.800000000001]
["2019-04-02T05:48:00.000000000","2019-04-02T12:48:00.000000000",1130,736578468.7366]
["2019-04-02T05:48:15.000000000","2019-04-02T12:48:15.000000000",1019,14800.050000000001]
["2019-04-02T05:48:15.000000000","2019-04-02T12:48:15.000000000",1022,0.06666507]
["2019-04-02T05:48:30.000000000","2019-04-02T12:48:30.000000000",1021,274.9537]
["2019-04-02T05:48:30.000000000","2019-04-02T12:48:30.000000000",1023,11300.050000000001]
["2019-04-02T05:48:30.000000000","2019-04-02T12:48:30.000000000",1130,736685373.0859]
["2019-04-02T05:48:45.000000000","2019-04-02T12:48:45.000000000",1019,14800.050000000001]
["2019-04-02T05:48:45.000000000","2019-04-02T12:48:45.000000000",1022,0.0644429]
["2019-04-02T05:49:00.000000000","2019-04-02T12:49:00.000000000",1021,275.1579]
["2019-04-02T05:49:00.000000000","2019-04-02T12:49:00.000000000",1023,11353.44]
["2019-04-02T05:49:00.000000000","2019-04-02T12:49:00.000000000",1130,737232487.5753]
["2019-04-02T05:49:15.000000000","2019-04-02T12:49:15.000000000",1019,14800.050000000001]
["2019-04-02T05:49:15.000000000","2019-04-02T12:49:15.000000000",1022,0.06888723]
["2019-04-02T05:49:30.000000000","2019-04-02T12:49:30.000000000",1021,274.9048]
["2019-04-02T05:49:30.000000000","2019-04-02T12:49:30.000000000",1023,11400.15]
["2019-04-02T05:49:30.000000000","2019-04-02T12:49:30.000000000",1130,736554354.9736]
["2019-04-02T05:49:45.000000000","2019-04-02T12:49:45.000000000",1019,14800.050000000001]
["2019-04-02T05:49:45.000000000","2019-04-02T12:49:45.000000000",1022,0.05110988]
["2019-04-02T05:50:00.000000000","2019-04-02T12:50:00.000000000",1021,275.0292]
["2019-04-02T05:50:00.000000000","2019-04-02T12:50:00.000000000",1023,11246.800000000001]
["2019-04-02T05:50:00.000000000","2019-04-02T12:50:00.000000000",1130,736887660.7644]
["2019-04-02T05:50:15.000000000","2019-04-02T12:50:15.000000000",1019,14800.050000000001]
["2019-04-02T05:50:15.000000000","2019-04-02T12:50:15.000000000",1022,0.04888771]
["2019-04-02T05:50:30.000000000","2019-04-02T12:50:30.000000000",1021,275.0092]
["2019-04-02T05:50:30.000000000","2019-04-02T12:50:30.000000000",1023,11200.2]
["2019-04-02T05:50:30.000000000","2019-04-02T12:50:30.000000000",1130,736834074.6244]
["2019-04-02T05:50:45.000000000","2019-04-02T12:50:45.000000000",1019,14800.050000000001]
["2019-04-02T05:50:45.000000000","2019-04-02T12:50:45.000000000",1022,0.08222024]
["2019-04-02T05:51:00.000000000","2019-04-02T12:51:00.000000000",1021,274.9869]
["2019-04-02T05:51:00.000000000","2019-04-02T12:51:00.000000000",1023,11300.050000000001]
["2019-04-02T05:51:00.000000000","2019-04-02T12:51:00.000000000",1130,736774326.0783]
["2019-04-02T05:51:15.000000000","2019-04-02T12:51:15.000000000",1019,14800.050000000001]
["2019-04-02T05:51:15.000000000","2019-04-02T12:51:15.000000000",1022,0.08444241]
["2019-04-02T05:51:30.000000000","2019-04-02T12:51:30.000000000",1021,274.8893]
["2019-04-02T05:51:30.000000000","2019-04-02T12:51:30.000000000",1023,11200.2]
["2019-04-02T05:51:30.000000000","2019-04-02T12:51:30.000000000",1130,736512825.7151]
["2019-04-02T05:51:45.000000000","2019-04-02T12:51:45.000000000",1019,14800.050000000001]
["2019-04-02T05:51:45.000000000","2019-04-02T12:51:45.000000000",1022,0.06666507]
["2019-04-02T05:52:00.000000000","2019-04-02T12:52:00.000000000",1021,274.8161]
["2019-04-02T05:52:00.000000000","2019-04-02T12:52:00.000000000",1023,11300.050000000001]
["2019-04-02T05:52:00.000000000","2019-04-02T12:52:00.000000000",1130,736316700.4427]
["2019-04-02T05:52:15.000000000","2019-04-02T12:52:15.000000000",1019,14800.050000000001]
["2019-04-02T05:52:15.000000000","2019-04-02T12:52:15.000000000",1022,0.08222024]
["2019-04-02T05:52:30.000000000","2019-04-02T12:52:30.000000000",1021,274.8716]
["2019-04-02T05:52:30.000000000","2019-04-02T12:52:30.000000000",1023,11300.050000000001]
["2019-04-02T05:52:30.000000000","2019-04-02T12:52:30.000000000",1130,736465401.9812]
["2019-04-02T05:52:45.000000000","2019-04-02T12:52:45.000000000",1019,14800.050000000001]
["2019-04-02T05:52:45.000000000","2019-04-02T12:52:45.000000000",1022,0.06666507]
["2019-04-02T05:53:00.000000000","2019-04-02T12:53:00.000000000",1021,274.8094]
["2019-04-02T05:53:00.000000000","2019-04-02T12:53:00.000000000",1023,11300.050000000001]
["2019-04-02T05:53:00.000000000","2019-04-02T12:53:00.000000000",1130,736298749.0858]
["2019-04-02T05:53:15.000000000","2019-04-02T12:53:15.000000000",1019,14800.050000000001]
["2019-04-02T05:53:15.000000000","2019-04-02T12:53:15.000000000",1022,0.03333253]
["2019-04-02T05:53:30.000000000","2019-04-02T12:53:30.000000000",1021,274.8427]
["2019-04-02T05:53:30.000000000","2019-04-02T12:53:30.000000000",1023,11300.050000000001]
["2019-04-02T05:53:30.000000000","2019-04-02T12:53:30.000000000",1130,736387970.0089]
["2019-04-02T05:53:45.000000000","2019-04-02T12:53:45.000000000",1019,14800.050000000001]
["2019-04-02T05:53:45.000000000","2019-04-02T12:53:45.000000000",1022,0.05110988]
["2019-04-02T05:54:00.000000000","2019-04-02T12:54:00.000000000",1021,274.7828]
["2019-04-02T05:54:00.000000000","2019-04-02T12:54:00.000000000",1023,11346.76]
["2019-04-02T05:54:00.000000000","2019-04-02T12:54:00.000000000",1130,736227479.5196]
["2019-04-02T05:54:15.000000000","2019-04-02T12:54:15.000000000",1019,14800.050000000001]
["2019-04-02T05:54:15.000000000","2019-04-02T12:54:15.000000000",1022,0.06666507]
["2019-04-02T05:54:30.000000000","2019-04-02T12:54:30.000000000",1021,274.6584]
["2019-04-02T05:54:30.000000000","2019-04-02T12:54:30.000000000",1023,11300.050000000001]
["2019-04-02T05:54:30.000000000","2019-04-02T12:54:30.000000000",1130,735894173.7288]
["2019-04-02T05:54:45.000000000","2019-04-02T12:54:45.000000000",1019,14800.050000000001]
["2019-04-02T05:54:45.000000000","2019-04-02T12:54:45.000000000",1022,0.04888771]
["2019-04-02T05:55:00.000000000","2019-04-02T12:55:00.000000000",1021,274.8272]
["2019-04-02T05:55:00.000000000","2019-04-02T12:55:00.000000000",1023,11246.800000000001]
["2019-04-02T05:55:00.000000000","2019-04-02T12:55:00.000000000",1130,736346440.7504]
["2019-04-02T05:55:15.000000000","2019-04-02T12:55:15.000000000",1019,14800.050000000001]
["2019-04-02T05:55:15.000000000","2019-04-02T12:55:15.000000000",1022,0.06666507]
["2019-04-02T05:55:30.000000000","2019-04-02T12:55:30.000000000",1021,274.7251]
["2019-04-02T05:55:30.000000000","2019-04-02T12:55:30.000000000",1023,11200.2]
["2019-04-02T05:55:30.000000000","2019-04-02T12:55:30.000000000",1130,736072883.5057]
["2019-04-02T05:55:45.000000000","2019-04-02T12:55:45.000000000",1019,14800.050000000001]
["2019-04-02T05:55:45.000000000","2019-04-02T12:55:45.000000000",1022,0.08444241]
["2019-04-02T05:56:00.000000000","2019-04-02T12:56:00.000000000",1021,275.0247]
["2019-04-02T05:56:00.000000000","2019-04-02T12:56:00.000000000",1023,11353.44]
["2019-04-02T05:56:00.000000000","2019-04-02T12:56:00.000000000",1130,736875603.8829]
["2019-04-02T05:56:15.000000000","2019-04-02T12:56:15.000000000",1019,14800.050000000001]
["2019-04-02T05:56:15.000000000","2019-04-02T12:56:15.000000000",1022,0.06666507]
["2019-04-02T05:56:30.000000000","2019-04-02T12:56:30.000000000",1021,275.0248]
["2019-04-02T05:56:30.000000000","2019-04-02T12:56:30.000000000",1023,11400.15]
["2019-04-02T05:56:30.000000000","2019-04-02T12:56:30.000000000",1130,736875871.8136]
["2019-04-02T05:56:45.000000000","2019-04-02T12:56:45.000000000",1019,14800.050000000001]
["2019-04-02T05:56:45.000000000","2019-04-02T12:56:45.000000000",1022,1.505199]
["2019-04-02T05:57:00.000000000","2019-04-02T12:57:00.000000000",1021,275.0248]
["2019-04-02T05:57:00.000000000","2019-04-02T12:57:00.000000000",1023,11246.800000000001]
["2019-04-02T05:57:00.000000000","2019-04-02T12:57:00.000000000",1130,736876146.8384]
["2019-04-02T05:57:15.000000000","2019-04-02T12:57:15.000000000",1019,14800.050000000001]
["2019-04-02T05:57:15.000000000","2019-04-02T12:57:15.000000000",1022,2.681853]
["2019-04-02T05:57:30.000000000","2019-04-02T12:57:30.000000000",1021,274.8916]
["2019-04-02T05:57:30.000000000","2019-04-02T12:57:30.000000000",1023,11200.2]
["2019-04-02T05:57:30.000000000","2019-04-02T12:57:30.000000000",1130,736519263.0128]
["2019-04-02T05:57:45.000000000","2019-04-02T12:57:45.000000000",1019,14800.050000000001]
["2019-04-02T05:57:45.000000000","2019-04-02T12:57:45.000000000",1022,2.62631]
["2019-04-02T05:58:00.000000000","2019-04-02T12:58:00.000000000",1021,275.001]
["2019-04-02T05:58:00.000000000","2019-04-02T12:58:00.000000000",1023,11200.2]
["2019-04-02T05:58:00.000000000","2019-04-02T12:58:00.000000000",1130,736812379.308]
["2019-04-02T05:58:15.000000000","2019-04-02T12:58:15.000000000",1019,14800.050000000001]
["2019-04-02T05:58:15.000000000","2019-04-02T12:58:15.000000000",1022,2.392903]
["2019-04-02T05:58:30.000000000","2019-04-02T12:58:30.000000000",1017,476863.60000000003]
["2019-04-02T05:58:30.000000000","2019-04-02T12:58:30.000000000",1020,2679308.0]
["2019-04-02T05:58:30.000000000","2019-04-02T12:58:30.000000000",1133,953.9761]
["2019-04-02T05:58:45.000000000","2019-04-02T12:58:45.000000000",1018,477118.7]
["2019-04-02T05:58:45.000000000","2019-04-02T12:58:45.000000000",1016,476800.0]
["2019-04-02T05:59:00.000000000","2019-04-02T12:59:00.000000000",1017,477500.0]
["2019-04-02T05:59:00.000000000","2019-04-02T12:59:00.000000000",1020,2679308.0]
["2019-04-02T05:59:00.000000000","2019-04-02T12:59:00.000000000",1133,954.4792]
["2019-04-02T05:59:15.000000000","2019-04-02T12:59:15.000000000",1018,476800.0]
["2019-04-02T05:59:15.000000000","2019-04-02T12:59:15.000000000",1016,476400.0]
["2019-04-02T05:59:30.000000000","2019-04-02T12:59:30.000000000",1017,476894.8]
["2019-04-02T05:59:30.000000000","2019-04-02T12:59:30.000000000",1020,2679308.0]
["2019-04-02T05:59:30.000000000","2019-04-02T12:59:30.000000000",1133,953.6677]
["2019-04-02T05:59:45.000000000","2019-04-02T12:59:45.000000000",1018,476735.4]
["2019-04-02T05:59:45.000000000","2019-04-02T12:59:45.000000000",1016,476600.0]
["2019-04-02T06:00:00.000000000","2019-04-02T13:00:00.000000000",1017,476864.6]
["2019-04-02T06:00:00.000000000","2019-04-02T13:00:00.000000000",1020,2679308.0]
["2019-04-02T06:00:00.000000000","2019-04-02T13:00:00.000000000",1133,953.7438]
["2019-04-02T06:00:15.000000000","2019-04-02T13:00:15.000000000",1018,476397.3]
["2019-04-02T06:00:15.000000000","2019-04-02T13:00:15.000000000",1130,736544716.4388]
["2019-04-02T06:00:30.000000000","2019-04-02T13:00:30.000000000",1019,14800.050000000001]
["2019-04-02T06:00:30.000000000","2019-04-02T13:00:30.000000000",1022,1.966965]
["2019-04-02T06:00:45.000000000","2019-04-02T13:00:45.000000000",1021,274.7672]
["2019-04-02T06:00:45.000000000","2019-04-02T13:00:45.000000000",1023,11246.800000000001]
["2019-04-02T06:00:45.000000000","2019-04-02T13:00:45.000000000",1130,736185957.0976]
["2019-04-02T06:01:00.000000000","2019-04-02T13:01:00.000000000",1019,14800.050000000001]
["2019-04-02T06:01:00.000000000","2019-04-02T13:01:00.000000000",1022,2.151243]
["2019-04-02T06:01:15.000000000","2019-04-02T13:01:15.000000000",1021,274.9005]
["2019-04-02T06:01:15.000000000","2019-04-02T13:01:15.000000000",1023,11300.050000000001]
["2019-04-02T06:01:15.000000000","2019-04-02T13:01:15.000000000",1130,736543108.854]
["2019-04-02T06:01:30.000000000","2019-04-02T13:01:30.000000000",1019,14800.050000000001]
["2019-04-02T06:01:30.000000000","2019-04-02T13:01:30.000000000",1022,2.031333]
["2019-04-02T06:01:45.000000000","2019-04-02T13:01:45.000000000",1021,274.7917]
["2019-04-02T06:01:45.000000000","2019-04-02T13:01:45.000000000",1023,11346.76]
["2019-04-02T06:01:45.000000000","2019-04-02T13:01:45.000000000",1130,736251600.1436]
["2019-04-02T06:02:00.000000000","2019-04-02T13:02:00.000000000",1019,14800.050000000001]
["2019-04-02T06:02:00.000000000","2019-04-02T13:02:00.000000000",1022,2.049148]
["2019-04-02T06:02:15.000000000","2019-04-02T13:02:15.000000000",1021,274.9106]
["2019-04-02T06:02:15.000000000","2019-04-02T13:02:15.000000000",1023,11400.15]
["2019-04-02T06:02:15.000000000","2019-04-02T13:02:15.000000000",1133,953.365]
["2019-04-02T06:02:30.000000000","2019-04-02T13:02:30.000000000",1018,476766.7]
["2019-04-02T06:02:30.000000000","2019-04-02T13:02:30.000000000",1016,476200.0]
["2019-04-02T06:02:45.000000000","2019-04-02T13:02:45.000000000",1017,476534.4]
["2019-04-02T06:02:45.000000000","2019-04-02T13:02:45.000000000",1020,2679308.0]
["2019-04-02T06:02:45.000000000","2019-04-02T13:02:45.000000000",1133,952.7344]
["2019-04-02T06:03:00.000000000","2019-04-02T13:03:00.000000000",1018,476022.89999999997]
["2019-04-02T06:03:00.000000000","2019-04-02T13:03:00.000000000",1016,476300.0]
["2019-04-02T06:03:15.000000000","2019-04-02T13:03:15.000000000",1017,477463.5]
["2019-04-02T06:03:15.000000000","2019-04-02T13:03:15.000000000",1020,2679308.0]
["2019-04-02T06:03:15.000000000","2019-04-02T13:03:15.000000000",1133,953.8385]
["2019-04-02T06:03:30.000000000","2019-04-02T13:03:30.000000000",1018,476545.8]
["2019-04-02T06:03:30.000000000","2019-04-02T13:03:30.000000000",1016,476600.0]
["2019-04-02T06:03:45.000000000","2019-04-02T13:03:45.000000000",1017,476657.30000000005]
["2019-04-02T06:03:45.000000000","2019-04-02T13:03:45.000000000",1020,2679308.0]
["2019-04-02T06:03:45.000000000","2019-04-02T13:03:45.000000000",1133,953.2198]
["2019-04-02T06:04:00.000000000","2019-04-02T13:04:00.000000000",1018,476608.3]
["2019-04-02T06:04:00.000000000","2019-04-02T13:04:00.000000000",1016,476700.0]
["2019-04-02T06:04:15.000000000","2019-04-02T13:04:15.000000000",1017,476479.89999999997]
["2019-04-02T06:04:15.000000000","2019-04-02T13:04:15.000000000",1020,2679308.0]
["2019-04-02T06:04:30.000000000","2019-04-02T13:04:30.000000000",1021,274.8405]
["2019-04-02T06:04:30.000000000","2019-04-02T13:04:30.000000000",1023,11153.49]
["2019-04-02T06:04:30.000000000","2019-04-02T13:04:30.000000000",1130,736382350.374]
["2019-04-02T06:04:45.000000000","2019-04-02T13:04:45.000000000",1019,14800.050000000001]
["2019-04-02T06:04:45.000000000","2019-04-02T13:04:45.000000000",1022,3.507719]
["2019-04-02T06:05:00.000000000","2019-04-02T13:05:00.000000000",1021,274.8116]
["2019-04-02T06:05:00.000000000","2019-04-02T13:05:00.000000000",1023,11200.2]
["2019-04-02T06:05:00.000000000","2019-04-02T13:05:00.000000000",1130,736304918.3728]
["2019-04-02T06:05:15.000000000","2019-04-02T13:05:15.000000000",1019,14800.050000000001]
["2019-04-02T06:05:15.000000000","2019-04-02T13:05:15.000000000",1022,4.258042]
["2019-04-02T06:05:30.000000000","2019-04-02T13:05:30.000000000",1021,274.745]
["2019-04-02T06:05:30.000000000","2019-04-02T13:05:30.000000000",1023,11300.050000000001]
["2019-04-02T06:05:30.000000000","2019-04-02T13:05:30.000000000",1130,736126476.46]
["2019-04-02T06:05:45.000000000","2019-04-02T13:05:45.000000000",1019,14800.050000000001]
["2019-04-02T06:05:45.000000000","2019-04-02T13:05:45.000000000",1022,4.651002]
["2019-04-02T06:06:00.000000000","2019-04-02T13:06:00.000000000",1021,274.7251]
["2019-04-02T06:06:00.000000000","2019-04-02T13:06:00.000000000",1023,11300.050000000001]
["2019-04-02T06:06:00.000000000","2019-04-02T13:06:00.000000000",1130,736073158.2308]
["2019-04-02T06:06:15.000000000","2019-04-02T13:06:15.000000000",1019,14800.050000000001]
["2019-04-02T06:06:15.000000000","2019-04-02T13:06:15.000000000",1022,4.781996]
["2019-04-02T06:06:30.000000000","2019-04-02T13:06:30.000000000",1021,274.9959]
["2019-04-02T06:06:30.000000000","2019-04-02T13:06:30.000000000",1023,11253.45]
["2019-04-02T06:06:30.000000000","2019-04-02T13:06:30.000000000",1130,736798714.8372]
["2019-04-02T06:06:45.000000000","2019-04-02T13:06:45.000000000",1019,14800.050000000001]
["2019-04-02T06:06:45.000000000","2019-04-02T13:06:45.000000000",1022,5.339181]
["2019-04-02T06:07:00.000000000","2019-04-02T13:07:00.000000000",1021,274.9781]
["2019-04-02T06:07:00.000000000","2019-04-02T13:07:00.000000000",1023,11300.050000000001]
["2019-04-02T06:07:00.000000000","2019-04-02T13:07:00.000000000",1130,736751023.1548]
["2019-04-02T06:07:15.000000000","2019-04-02T13:07:15.000000000",1019,14800.050000000001]
["2019-04-02T06:07:15.000000000","2019-04-02T13:07:15.000000000",1022,5.967447]
["2019-04-02T06:07:30.000000000","2019-04-02T13:07:30.000000000",1021,274.7939]
["2019-04-02T06:07:30.000000000","2019-04-02T13:07:30.000000000",1023,11300.050000000001]
["2019-04-02T06:07:30.000000000","2019-04-02T13:07:30.000000000",1130,736257494.6212]
["2019-04-02T06:07:45.000000000","2019-04-02T13:07:45.000000000",1019,14800.050000000001]
["2019-04-02T06:07:45.000000000","2019-04-02T13:07:45.000000000",1022,6.313743]
["2019-04-02T06:08:00.000000000","2019-04-02T13:08:00.000000000",1021,274.9962]
["2019-04-02T06:08:00.000000000","2019-04-02T13:08:00.000000000",1023,11300.050000000001]
["2019-04-02T06:08:00.000000000","2019-04-02T13:08:00.000000000",1130,736799518.6296]
["2019-04-02T06:08:15.000000000","2019-04-02T13:08:15.000000000",1019,14800.050000000001]
["2019-04-02T06:08:15.000000000","2019-04-02T13:08:15.000000000",1022,6.484687]
["2019-04-02T06:08:30.000000000","2019-04-02T13:08:30.000000000",1021,274.7917]
["2019-04-02T06:08:30.000000000","2019-04-02T13:08:30.000000000",1023,11246.800000000001]
["2019-04-02T06:08:30.000000000","2019-04-02T13:08:30.000000000",1130,736251600.1436]
["2019-04-02T06:08:45.000000000","2019-04-02T13:08:45.000000000",1019,14800.050000000001]
["2019-04-02T06:08:45.000000000","2019-04-02T13:08:45.000000000",1022,6.256032]
["2019-04-02T06:09:00.000000000","2019-04-02T13:09:00.000000000",1021,274.7562]
["2019-04-02T06:09:00.000000000","2019-04-02T13:09:00.000000000",1023,11253.45]
["2019-04-02T06:09:00.000000000","2019-04-02T13:09:00.000000000",1130,736156484.7096]
["2019-04-02T06:09:15.000000000","2019-04-02T13:09:15.000000000",1019,14800.050000000001]
["2019-04-02T06:09:15.000000000","2019-04-02T13:09:15.000000000",1022,5.197065]
["2019-04-02T06:09:30.000000000","2019-04-02T13:09:30.000000000",1021,274.9671]
["2019-04-02T06:09:30.000000000","2019-04-02T13:09:30.000000000",1023,11346.76]
["2019-04-02T06:09:30.000000000","2019-04-02T13:09:30.000000000",1130,736721550.7668]
["2019-04-02T06:09:45.000000000","2019-04-02T13:09:45.000000000",1019,14800.050000000001]
["2019-04-02T06:09:45.000000000","2019-04-02T13:09:45.000000000",1022,4.298068]
["2019-04-02T06:10:00.000000000","2019-04-02T13:10:00.000000000",1021,274.7584]
["2019-04-02T06:10:00.000000000","2019-04-02T13:10:00.000000000",1023,11300.050000000001]
["2019-04-02T06:10:00.000000000","2019-04-02T13:10:00.000000000",1130,736162379.1872]
["2019-04-02T06:10:15.000000000","2019-04-02T13:10:15.000000000",1019,14800.050000000001]
["2019-04-02T06:10:15.000000000","2019-04-02T13:10:15.000000000",1022,3.820698]
["2019-04-02T06:10:30.000000000","2019-04-02T13:10:30.000000000",1021,274.7051]
["2019-04-02T06:10:30.000000000","2019-04-02T13:10:30.000000000",1023,11400.15]
["2019-04-02T06:10:30.000000000","2019-04-02T13:10:30.000000000",1130,736019572.0708]
["2019-04-02T06:10:45.000000000","2019-04-02T13:10:45.000000000",1019,14800.050000000001]
["2019-04-02T06:10:45.000000000","2019-04-02T13:10:45.000000000",1022,3.949535]
["2019-04-02T06:11:00.000000000","2019-04-02T13:11:00.000000000",1021,274.9648]
["2019-04-02T06:11:00.000000000","2019-04-02T13:11:00.000000000",1023,11300.050000000001]
["2019-04-02T06:11:00.000000000","2019-04-02T13:11:00.000000000",1130,736715388.3584]
["2019-04-02T06:11:15.000000000","2019-04-02T13:11:15.000000000",1019,14800.050000000001]
["2019-04-02T06:11:15.000000000","2019-04-02T13:11:15.000000000",1022,4.04053]
["2019-04-02T06:11:30.000000000","2019-04-02T13:11:30.000000000",1021,274.5563]
["2019-04-02T06:11:30.000000000","2019-04-02T13:11:30.000000000",1023,11346.76]
["2019-04-02T06:11:30.000000000","2019-04-02T13:11:30.000000000",1130,735620891.0404]
["2019-04-02T06:11:45.000000000","2019-04-02T13:11:45.000000000",1019,14800.050000000001]
["2019-04-02T06:11:45.000000000","2019-04-02T13:11:45.000000000",1022,4.000564]
["2019-04-02T06:12:00.000000000","2019-04-02T13:12:00.000000000",1021,274.8494]
["2019-04-02T06:12:00.000000000","2019-04-02T13:12:00.000000000",1023,11300.050000000001]
["2019-04-02T06:12:00.000000000","2019-04-02T13:12:00.000000000",1130,736406196.2152]
["2019-04-02T06:12:15.000000000","2019-04-02T13:12:15.000000000",1019,14800.050000000001]
["2019-04-02T06:12:15.000000000","2019-04-02T13:12:15.000000000",1022,3.996081]
["2019-04-02T06:12:30.000000000","2019-04-02T13:12:30.000000000",1021,274.7628]
["2019-04-02T06:12:30.000000000","2019-04-02T13:12:30.000000000",1023,11400.15]
["2019-04-02T06:12:30.000000000","2019-04-02T13:12:30.000000000",1130,736174168.1424]
["2019-04-02T06:12:45.000000000","2019-04-02T13:12:45.000000000",1019,14800.050000000001]
["2019-04-02T06:12:45.000000000","2019-04-02T13:12:45.000000000",1022,4.349037]
["2019-04-02T06:13:00.000000000","2019-04-02T13:13:00.000000000",1021,274.7361]
["2019-04-02T06:13:00.000000000","2019-04-02T13:13:00.000000000",1023,11400.15]
["2019-04-02T06:13:00.000000000","2019-04-02T13:13:00.000000000",1130,736102630.6188]
["2019-04-02T06:13:15.000000000","2019-04-02T13:13:15.000000000",1019,14800.050000000001]
["2019-04-02T06:13:15.000000000","2019-04-02T13:13:15.000000000",1022,4.273598]
["2019-04-02T06:13:30.000000000","2019-04-02T13:13:30.000000000",1021,274.7162]
["2019-04-02T06:13:30.000000000","2019-04-02T13:13:30.000000000",1023,11453.4]
["2019-04-02T06:13:30.000000000","2019-04-02T13:13:30.000000000",1130,736049312.3896]
["2019-04-02T06:13:45.000000000","2019-04-02T13:13:45.000000000",1019,14800.050000000001]
["2019-04-02T06:13:45.000000000","2019-04-02T13:13:45.000000000",1022,4.542208]
["2019-04-02T06:14:00.000000000","2019-04-02T13:14:00.000000000",1021,274.687]
["2019-04-02T06:14:00.000000000","2019-04-02T13:14:00.000000000",1023,11342.95]
["2019-04-02T06:14:00.000000000","2019-04-02T13:14:00.000000000",1130,735971076.596]
["2019-04-02T06:14:15.000000000","2019-04-02T13:14:15.000000000",1019,14800.050000000001]
["2019-04-02T06:14:15.000000000","2019-04-02T13:14:15.000000000",1022,4.677636]
["2019-04-02T06:14:30.000000000","2019-04-02T13:14:30.000000000",1021,274.5919]
["2019-04-02T06:14:30.000000000","2019-04-02T13:14:30.000000000",1023,11353.44]
["2019-04-02T06:14:30.000000000","2019-04-02T13:14:30.000000000",1130,735716274.4052]
["2019-04-02T06:14:45.000000000","2019-04-02T13:14:45.000000000",1019,14800.050000000001]
["2019-04-02T06:14:45.000000000","2019-04-02T13:14:45.000000000",1022,4.608836]
["2019-04-02T06:15:00.000000000","2019-04-02T13:15:00.000000000",1021,274.7717]
["2019-04-02T06:15:00.000000000","2019-04-02T13:15:00.000000000",1023,11400.15]
["2019-04-02T06:15:00.000000000","2019-04-02T13:15:00.000000000",1130,736198288.7553]
["2019-04-02T06:15:15.000000000","2019-04-02T13:15:15.000000000",1019,14800.050000000001]
["2019-04-02T06:15:15.000000000","2019-04-02T13:15:15.000000000",1022,4.728665]
["2019-04-02T06:15:30.000000000","2019-04-02T13:15:30.000000000",1021,274.7096]
["2019-04-02T06:15:30.000000000","2019-04-02T13:15:30.000000000",1023,11453.4]
["2019-04-02T06:15:30.000000000","2019-04-02T13:15:30.000000000",1130,736031903.6664]
["2019-04-02T06:15:45.000000000","2019-04-02T13:15:45.000000000",1019,14800.050000000001]
["2019-04-02T06:15:45.000000000","2019-04-02T13:15:45.000000000",1022,4.446731]
["2019-04-02T06:16:00.000000000","2019-04-02T13:16:00.000000000",1021,274.6775]
["2019-04-02T06:16:00.000000000","2019-04-02T13:16:00.000000000",1023,11400.15]
["2019-04-02T06:16:00.000000000","2019-04-02T13:16:00.000000000",1130,735945897.8475]
["2019-04-02T06:16:15.000000000","2019-04-02T13:16:15.000000000",1019,14800.050000000001]
["2019-04-02T06:16:15.000000000","2019-04-02T13:16:15.000000000",1022,4.457533]
["2019-04-02T06:16:30.000000000","2019-04-02T13:16:30.000000000",1017,477984.39999999997]
["2019-04-02T06:16:30.000000000","2019-04-02T13:16:30.000000000",1020,2679309.0]
["2019-04-02T06:16:30.000000000","2019-04-02T13:16:30.000000000",1133,954.5802]
["2019-04-02T06:16:45.000000000","2019-04-02T13:16:45.000000000",1018,476493.7]
["2019-04-02T06:16:45.000000000","2019-04-02T13:16:45.000000000",1016,476000.0]
["2019-04-02T06:17:00.000000000","2019-04-02T13:17:00.000000000",1017,477880.2]
["2019-04-02T06:17:00.000000000","2019-04-02T13:17:00.000000000",1020,2679309.0]
["2019-04-02T06:17:00.000000000","2019-04-02T13:17:00.000000000",1133,954.4865]
["2019-04-02T06:17:15.000000000","2019-04-02T13:17:15.000000000",1018,476564.6]
["2019-04-02T06:17:15.000000000","2019-04-02T13:17:15.000000000",1016,476400.0]
["2019-04-02T06:17:30.000000000","2019-04-02T13:17:30.000000000",1017,477730.2]
["2019-04-02T06:17:30.000000000","2019-04-02T13:17:30.000000000",1020,2679309.0]
["2019-04-02T06:17:30.000000000","2019-04-02T13:17:30.000000000",1133,954.1927]
["2019-04-02T06:17:45.000000000","2019-04-02T13:17:45.000000000",1018,476116.69999999995]
["2019-04-02T06:17:45.000000000","2019-04-02T13:17:45.000000000",1016,476100.0]
["2019-04-02T06:18:00.000000000","2019-04-02T13:18:00.000000000",1017,477984.39999999997]
["2019-04-02T06:18:00.000000000","2019-04-02T13:18:00.000000000",1020,2679309.0]
["2019-04-02T06:18:00.000000000","2019-04-02T13:18:00.000000000",1133,954.5]
["2019-04-02T06:18:15.000000000","2019-04-02T13:18:15.000000000",1018,476564.6]
["2019-04-02T06:18:15.000000000","2019-04-02T13:18:15.000000000",1016,476400.0]
["2019-04-02T06:18:30.000000000","2019-04-02T13:18:30.000000000",1017,477984.39999999997]
["2019-04-02T06:18:30.000000000","2019-04-02T13:18:30.000000000",1020,2679309.0]
["2019-04-02T06:18:30.000000000","2019-04-02T13:18:30.000000000",1133,954.5844]
["2019-04-02T06:18:45.000000000","2019-04-02T13:18:45.000000000",1018,476808.3]
["2019-04-02T06:18:45.000000000","2019-04-02T13:18:45.000000000",1016,476400.0]
["2019-04-02T06:19:00.000000000","2019-04-02T13:19:00.000000000",1017,477924.0]
["2019-04-02T06:19:00.000000000","2019-04-02T13:19:00.000000000",1020,2679309.0]
["2019-04-02T06:19:00.000000000","2019-04-02T13:19:00.000000000",1133,954.3177]
["2019-04-02T06:19:15.000000000","2019-04-02T13:19:15.000000000",1018,476218.8]
["2019-04-02T06:19:15.000000000","2019-04-02T13:19:15.000000000",1016,476200.0]
["2019-04-02T06:19:30.000000000","2019-04-02T13:19:30.000000000",1017,477659.4]
["2019-04-02T06:19:30.000000000","2019-04-02T13:19:30.000000000",1020,2679309.0]
["2019-04-02T06:19:30.000000000","2019-04-02T13:19:30.000000000",1133,954.0386]
["2019-04-02T06:19:45.000000000","2019-04-02T13:19:45.000000000",1018,476483.3]
["2019-04-02T06:19:45.000000000","2019-04-02T13:19:45.000000000",1016,476300.0]
["2019-04-02T06:20:00.000000000","2019-04-02T13:20:00.000000000",1017,476494.8]
["2019-04-02T06:20:00.000000000","2019-04-02T13:20:00.000000000",1020,2679309.0]
["2019-04-02T06:20:00.000000000","2019-04-02T13:20:00.000000000",1133,952.9948]
["2019-04-02T06:20:15.000000000","2019-04-02T13:20:15.000000000",1018,476431.2]
["2019-04-02T06:20:15.000000000","2019-04-02T13:20:15.000000000",1016,476100.0]
["2019-04-02T06:20:30.000000000","2019-04-02T13:20:30.000000000",1017,477886.19999999995]
["2019-04-02T06:20:30.000000000","2019-04-02T13:20:30.000000000",1020,2679309.0]
["2019-04-02T06:20:45.000000000","2019-04-02T13:20:45.000000000",1021,274.7073]
["2019-04-02T06:20:45.000000000","2019-04-02T13:20:45.000000000",1023,11600.099999999999]
["2019-04-02T06:20:45.000000000","2019-04-02T13:20:45.000000000",1130,736025741.2557]
["2019-04-02T06:21:00.000000000","2019-04-02T13:21:00.000000000",1019,14800.050000000001]
["2019-04-02T06:21:00.000000000","2019-04-02T13:21:00.000000000",1022,4.941793]
["2019-04-02T06:21:15.000000000","2019-04-02T13:21:15.000000000",1021,274.674]
["2019-04-02T06:21:15.000000000","2019-04-02T13:21:15.000000000",1023,11653.49]
["2019-04-02T06:21:15.000000000","2019-04-02T13:21:15.000000000",1130,735936520.266]
["2019-04-02T06:21:30.000000000","2019-04-02T13:21:30.000000000",1019,14800.050000000001]
["2019-04-02T06:21:30.000000000","2019-04-02T13:21:30.000000000",1022,5.432436]
["2019-04-02T06:21:45.000000000","2019-04-02T13:21:45.000000000",1021,274.7451]
["2019-04-02T06:21:45.000000000","2019-04-02T13:21:45.000000000",1023,11653.49]
["2019-04-02T06:21:45.000000000","2019-04-02T13:21:45.000000000",1130,736127019.1359]
["2019-04-02T06:22:00.000000000","2019-04-02T13:22:00.000000000",1019,14800.050000000001]
["2019-04-02T06:22:00.000000000","2019-04-02T13:22:00.000000000",1022,5.585641]
["2019-04-02T06:22:15.000000000","2019-04-02T13:22:15.000000000",1021,274.5941]
["2019-04-02T06:22:15.000000000","2019-04-02T13:22:15.000000000",1023,11700.2]
["2019-04-02T06:22:15.000000000","2019-04-02T13:22:15.000000000",1130,735722443.4769]
["2019-04-02T06:22:30.000000000","2019-04-02T13:22:30.000000000",1019,14800.050000000001]
["2019-04-02T06:22:30.000000000","2019-04-02T13:22:30.000000000",1022,5.785392]
["2019-04-02T06:22:45.000000000","2019-04-02T13:22:45.000000000",1021,274.6874]
["2019-04-02T06:22:45.000000000","2019-04-02T13:22:45.000000000",1023,11700.2]
["2019-04-02T06:22:45.000000000","2019-04-02T13:22:45.000000000",1130,735972423.0066]
["2019-04-02T06:23:00.000000000","2019-04-02T13:23:00.000000000",1019,14800.050000000001]
["2019-04-02T06:23:00.000000000","2019-04-02T13:23:00.000000000",1022,5.894165]
["2019-04-02T06:23:15.000000000","2019-04-02T13:23:15.000000000",1021,274.6607]
["2019-04-02T06:23:15.000000000","2019-04-02T13:23:15.000000000",1023,11700.2]
["2019-04-02T06:23:15.000000000","2019-04-02T13:23:15.000000000",1130,735900885.4563]
["2019-04-02T06:23:30.000000000","2019-04-02T13:23:30.000000000",1019,14800.050000000001]
["2019-04-02T06:23:30.000000000","2019-04-02T13:23:30.000000000",1022,6.21839]
["2019-04-02T06:23:45.000000000","2019-04-02T13:23:45.000000000",1021,274.6518]
["2019-04-02T06:23:45.000000000","2019-04-02T13:23:45.000000000",1023,11700.2]
["2019-04-02T06:23:45.000000000","2019-04-02T13:23:45.000000000",1130,735877039.6062]
["2019-04-02T06:24:00.000000000","2019-04-02T13:24:00.000000000",1019,14800.050000000001]
["2019-04-02T06:24:00.000000000","2019-04-02T13:24:00.000000000",1022,6.407003]
["2019-04-02T06:24:15.000000000","2019-04-02T13:24:15.000000000",1021,274.5009]
["2019-04-02T06:24:15.000000000","2019-04-02T13:24:15.000000000",1023,11753.45]
["2019-04-02T06:24:15.000000000","2019-04-02T13:24:15.000000000",1130,735472731.8781]
["2019-04-02T06:24:30.000000000","2019-04-02T13:24:30.000000000",1019,14800.050000000001]
["2019-04-02T06:24:30.000000000","2019-04-02T13:24:30.000000000",1022,6.433658]
["2019-04-02T06:24:45.000000000","2019-04-02T13:24:45.000000000",1021,274.6385]
["2019-04-02T06:24:45.000000000","2019-04-02T13:24:45.000000000",1023,11700.2]
["2019-04-02T06:24:45.000000000","2019-04-02T13:24:45.000000000",1130,735841404.7965]
["2019-04-02T06:25:00.000000000","2019-04-02T13:25:00.000000000",1019,14800.050000000001]
["2019-04-02T06:25:00.000000000","2019-04-02T13:25:00.000000000",1022,6.62683]
["2019-04-02T06:25:15.000000000","2019-04-02T13:25:15.000000000",1021,274.5697]
["2019-04-02T06:25:15.000000000","2019-04-02T13:25:15.000000000",1023,11753.45]
["2019-04-02T06:25:15.000000000","2019-04-02T13:25:15.000000000",1130,735657068.3373]
["2019-04-02T06:25:30.000000000","2019-04-02T13:25:30.000000000",1019,14800.050000000001]
["2019-04-02T06:25:30.000000000","2019-04-02T13:25:30.000000000",1022,6.54687]
["2019-04-02T06:25:45.000000000","2019-04-02T13:25:45.000000000",1021,274.8672]
["2019-04-02T06:25:45.000000000","2019-04-02T13:25:45.000000000",1023,11800.050000000001]
["2019-04-02T06:25:45.000000000","2019-04-02T13:25:45.000000000",1130,736454162.7648]
["2019-04-02T06:26:00.000000000","2019-04-02T13:26:00.000000000",1019,14800.050000000001]
["2019-04-02T06:26:00.000000000","2019-04-02T13:26:00.000000000",1022,6.160582]
["2019-04-02T06:26:15.000000000","2019-04-02T13:26:15.000000000",1021,274.956]
["2019-04-02T06:26:15.000000000","2019-04-02T13:26:15.000000000",1023,11800.050000000001]
["2019-04-02T06:26:15.000000000","2019-04-02T13:26:15.000000000",1130,736692085.404]
["2019-04-02T06:26:30.000000000","2019-04-02T13:26:30.000000000",1019,14800.050000000001]
["2019-04-02T06:26:30.000000000","2019-04-02T13:26:30.000000000",1022,6.533559]
["2019-04-02T06:26:45.000000000","2019-04-02T13:26:45.000000000",1021,274.8493]
["2019-04-02T06:26:45.000000000","2019-04-02T13:26:45.000000000",1023,11853.44]
["2019-04-02T06:26:45.000000000","2019-04-02T13:26:45.000000000",1130,736406203.1337]
["2019-04-02T06:27:00.000000000","2019-04-02T13:27:00.000000000",1019,14800.050000000001]
["2019-04-02T06:27:00.000000000","2019-04-02T13:27:00.000000000",1022,7.348335]
["2019-04-02T06:27:15.000000000","2019-04-02T13:27:15.000000000",1021,274.7916]
["2019-04-02T06:27:15.000000000","2019-04-02T13:27:15.000000000",1023,11900.15]
["2019-04-02T06:27:15.000000000","2019-04-02T13:27:15.000000000",1130,736251607.0044]
["2019-04-02T06:27:30.000000000","2019-04-02T13:27:30.000000000",1019,14800.050000000001]
["2019-04-02T06:27:30.000000000","2019-04-02T13:27:30.000000000",1022,7.479286]
["2019-04-02T06:27:45.000000000","2019-04-02T13:27:45.000000000",1021,274.654]
["2019-04-02T06:27:45.000000000","2019-04-02T13:27:45.000000000",1023,11900.15]
["2019-04-02T06:27:45.000000000","2019-04-02T13:27:45.000000000",1130,735882934.086]
["2019-04-02T06:28:00.000000000","2019-04-02T13:28:00.000000000",1019,14800.050000000001]
["2019-04-02T06:28:00.000000000","2019-04-02T13:28:00.000000000",1022,7.570238]
["2019-04-02T06:28:15.000000000","2019-04-02T13:28:15.000000000",1021,275.0009]
["2019-04-02T06:28:15.000000000","2019-04-02T13:28:15.000000000",1023,11800.050000000001]
["2019-04-02T06:28:15.000000000","2019-04-02T13:28:15.000000000",1133,954.087]
["2019-04-02T06:28:30.000000000","2019-04-02T13:28:30.000000000",1018,476185.4]
["2019-04-02T06:28:30.000000000","2019-04-02T13:28:30.000000000",1016,476400.0]
["2019-04-02T06:28:45.000000000","2019-04-02T13:28:45.000000000",1017,477792.7]
["2019-04-02T06:28:45.000000000","2019-04-02T13:28:45.000000000",1020,2679310.0]
["2019-04-02T06:28:45.000000000","2019-04-02T13:28:45.000000000",1133,954.0573]
["2019-04-02T06:29:00.000000000","2019-04-02T13:29:00.000000000",1018,476075.0]
["2019-04-02T06:29:00.000000000","2019-04-02T13:29:00.000000000",1016,476400.0]
["2019-04-02T06:29:15.000000000","2019-04-02T13:29:15.000000000",1017,477917.7]
["2019-04-02T06:29:15.000000000","2019-04-02T13:29:15.000000000",1020,2679310.0]
["2019-04-02T06:29:15.000000000","2019-04-02T13:29:15.000000000",1133,955.2239]
["2019-04-02T06:29:30.000000000","2019-04-02T13:29:30.000000000",1018,477827.1]
["2019-04-02T06:29:30.000000000","2019-04-02T13:29:30.000000000",1016,476700.0]
["2019-04-02T06:29:45.000000000","2019-04-02T13:29:45.000000000",1017,477746.89999999997]
["2019-04-02T06:29:45.000000000","2019-04-02T13:29:45.000000000",1020,2679310.0]
["2019-04-02T06:29:45.000000000","2019-04-02T13:29:45.000000000",1133,955.6136]
["2019-04-02T06:30:00.000000000","2019-04-02T13:30:00.000000000",1018,476797.9]
["2019-04-02T06:30:00.000000000","2019-04-02T13:30:00.000000000",1016,476500.0]
["2019-04-02T06:30:15.000000000","2019-04-02T13:30:15.000000000",1017,476901.0]
["2019-04-02T06:30:15.000000000","2019-04-02T13:30:15.000000000",1020,2679310.0]
["2019-04-02T06:30:15.000000000","2019-04-02T13:30:15.000000000",1133,953.0781]
["2019-04-02T06:30:30.000000000","2019-04-02T13:30:30.000000000",1018,476116.69999999995]
["2019-04-02T06:30:30.000000000","2019-04-02T13:30:30.000000000",1016,476600.0]
["2019-04-02T06:30:45.000000000","2019-04-02T13:30:45.000000000",1017,477731.3]
["2019-04-02T06:30:45.000000000","2019-04-02T13:30:45.000000000",1020,2679310.0]
["2019-04-02T06:30:45.000000000","2019-04-02T13:30:45.000000000",1133,953.9251]
["2019-04-02T06:31:00.000000000","2019-04-02T13:31:00.000000000",1018,476172.9]
["2019-04-02T06:31:00.000000000","2019-04-02T13:31:00.000000000",1016,476200.0]
["2019-04-02T06:31:15.000000000","2019-04-02T13:31:15.000000000",1017,476785.39999999997]
["2019-04-02T06:31:15.000000000","2019-04-02T13:31:15.000000000",1020,2679310.0]
["2019-04-02T06:31:15.000000000","2019-04-02T13:31:15.000000000",1133,952.9417]
["2019-04-02T06:31:30.000000000","2019-04-02T13:31:30.000000000",1018,477233.3]
["2019-04-02T06:31:30.000000000","2019-04-02T13:31:30.000000000",1016,475900.0]
["2019-04-02T06:31:45.000000000","2019-04-02T13:31:45.000000000",1017,477388.5]
["2019-04-02T06:31:45.000000000","2019-04-02T13:31:45.000000000",1020,2679310.0]
["2019-04-02T06:31:45.000000000","2019-04-02T13:31:45.000000000",1133,953.8906]
["2019-04-02T06:32:00.000000000","2019-04-02T13:32:00.000000000",1018,477354.2]
["2019-04-02T06:32:00.000000000","2019-04-02T13:32:00.000000000",1016,475900.0]
["2019-04-02T06:32:15.000000000","2019-04-02T13:32:15.000000000",1017,476576.0]
["2019-04-02T06:32:15.000000000","2019-04-02T13:32:15.000000000",1020,2679310.0]
["2019-04-02T06:32:15.000000000","2019-04-02T13:32:15.000000000",1133,954.2968]
["2019-04-02T06:32:30.000000000","2019-04-02T13:32:30.000000000",1018,476450.0]
["2019-04-02T06:32:30.000000000","2019-04-02T13:32:30.000000000",1016,476200.0]
["2019-04-02T06:32:45.000000000","2019-04-02T13:32:45.000000000",1017,477948.89999999997]
["2019-04-02T06:32:45.000000000","2019-04-02T13:32:45.000000000",1020,2679310.0]
["2019-04-02T06:32:45.000000000","2019-04-02T13:32:45.000000000",1133,955.2551]
["2019-04-02T06:33:00.000000000","2019-04-02T13:33:00.000000000",1018,477918.8]
["2019-04-02T06:33:00.000000000","2019-04-02T13:33:00.000000000",1016,476600.0]
["2019-04-02T06:33:15.000000000","2019-04-02T13:33:15.000000000",1017,476371.89999999997]
["2019-04-02T06:33:15.000000000","2019-04-02T13:33:15.000000000",1020,2679310.0]
["2019-04-02T06:33:15.000000000","2019-04-02T13:33:15.000000000",1133,954.1115]
["2019-04-02T06:33:30.000000000","2019-04-02T13:33:30.000000000",1018,477885.4]
["2019-04-02T06:33:30.000000000","2019-04-02T13:33:30.000000000",1016,476400.0]
["2019-04-02T06:33:45.000000000","2019-04-02T13:33:45.000000000",1017,479108.3]
["2019-04-02T06:33:45.000000000","2019-04-02T13:33:45.000000000",1020,2679310.0]
["2019-04-02T06:33:45.000000000","2019-04-02T13:33:45.000000000",1133,958.3375]
["2019-04-02T06:34:00.000000000","2019-04-02T13:34:00.000000000",1018,478587.5]
["2019-04-02T06:34:00.000000000","2019-04-02T13:34:00.000000000",1016,478600.0]
["2019-04-02T06:34:15.000000000","2019-04-02T13:34:15.000000000",1017,479984.39999999997]
["2019-04-02T06:34:15.000000000","2019-04-02T13:34:15.000000000",1020,2679310.0]
["2019-04-02T06:34:15.000000000","2019-04-02T13:34:15.000000000",1133,959.4732]
["2019-04-02T06:34:30.000000000","2019-04-02T13:34:30.000000000",1018,478537.5]
["2019-04-02T06:34:30.000000000","2019-04-02T13:34:30.000000000",1016,478600.0]
["2019-04-02T06:34:45.000000000","2019-04-02T13:34:45.000000000",1017,479172.9]
["2019-04-02T06:34:45.000000000","2019-04-02T13:34:45.000000000",1020,2679310.0]
["2019-04-02T06:34:45.000000000","2019-04-02T13:34:45.000000000",1133,958.6333]
["2019-04-02T06:35:00.000000000","2019-04-02T13:35:00.000000000",1018,478525.0]
["2019-04-02T06:35:00.000000000","2019-04-02T13:35:00.000000000",1016,478400.0]
["2019-04-02T06:35:15.000000000","2019-04-02T13:35:15.000000000",1017,479943.8]
["2019-04-02T06:35:15.000000000","2019-04-02T13:35:15.000000000",1020,2679310.0]
["2019-04-02T06:35:15.000000000","2019-04-02T13:35:15.000000000",1133,957.9896]
["2019-04-02T06:35:30.000000000","2019-04-02T13:35:30.000000000",1018,478177.1]
["2019-04-02T06:35:30.000000000","2019-04-02T13:35:30.000000000",1016,478600.0]
["2019-04-02T06:35:45.000000000","2019-04-02T13:35:45.000000000",1017,479819.8]
["2019-04-02T06:35:45.000000000","2019-04-02T13:35:45.000000000",1020,2679310.0]
["2019-04-02T06:35:45.000000000","2019-04-02T13:35:45.000000000",1133,957.9927]
["2019-04-02T06:36:00.000000000","2019-04-02T13:36:00.000000000",1018,478180.8]
["2019-04-02T06:36:00.000000000","2019-04-02T13:36:00.000000000",1016,478300.0]
["2019-04-02T06:36:15.000000000","2019-04-02T13:36:15.000000000",1017,478899.0]
["2019-04-02T06:36:15.000000000","2019-04-02T13:36:15.000000000",1020,2679310.0]
["2019-04-02T06:36:15.000000000","2019-04-02T13:36:15.000000000",1133,957.2698]
["2019-04-02T06:36:30.000000000","2019-04-02T13:36:30.000000000",1018,478300.0]
["2019-04-02T06:36:30.000000000","2019-04-02T13:36:30.000000000",1016,478400.0]
["2019-04-02T06:36:45.000000000","2019-04-02T13:36:45.000000000",1017,479483.3]
["2019-04-02T06:36:45.000000000","2019-04-02T13:36:45.000000000",1020,2679311.0]
["2019-04-02T06:36:45.000000000","2019-04-02T13:36:45.000000000",1133,957.6875]
["2019-04-02T06:37:00.000000000","2019-04-02T13:37:00.000000000",1018,478256.3]
["2019-04-02T06:37:00.000000000","2019-04-02T13:37:00.000000000",1016,478200.0]
["2019-04-02T06:37:15.000000000","2019-04-02T13:37:15.000000000",1017,478278.1]
["2019-04-02T06:37:15.000000000","2019-04-02T13:37:15.000000000",1020,2679311.0]
["2019-04-02T06:37:15.000000000","2019-04-02T13:37:15.000000000",1133,956.5594]
["2019-04-02T06:37:30.000000000","2019-04-02T13:37:30.000000000",1018,478143.7]
["2019-04-02T06:37:30.000000000","2019-04-02T13:37:30.000000000",1016,478400.0]
["2019-04-02T06:37:45.000000000","2019-04-02T13:37:45.000000000",1017,479588.5]
["2019-04-02T06:37:45.000000000","2019-04-02T13:37:45.000000000",1020,2679311.0]
["2019-04-02T06:37:45.000000000","2019-04-02T13:37:45.000000000",1133,958.9197]
["2019-04-02T06:38:00.000000000","2019-04-02T13:38:00.000000000",1018,479872.9]
["2019-04-02T06:38:00.000000000","2019-04-02T13:38:00.000000000",1016,478100.0]
["2019-04-02T06:38:15.000000000","2019-04-02T13:38:15.000000000",1017,479442.7]
["2019-04-02T06:38:15.000000000","2019-04-02T13:38:15.000000000",1020,2679311.0]
["2019-04-02T06:38:15.000000000","2019-04-02T13:38:15.000000000",1133,957.951]
["2019-04-02T06:38:30.000000000","2019-04-02T13:38:30.000000000",1018,479443.8]
["2019-04-02T06:38:30.000000000","2019-04-02T13:38:30.000000000",1016,478100.0]
["2019-04-02T06:38:45.000000000","2019-04-02T13:38:45.000000000",1017,479686.5]
["2019-04-02T06:38:45.000000000","2019-04-02T13:38:45.000000000",1020,2679311.0]
["2019-04-02T06:38:45.000000000","2019-04-02T13:38:45.000000000",1133,958.349]
["2019-04-02T06:39:00.000000000","2019-04-02T13:39:00.000000000",1018,478050.0]
["2019-04-02T06:39:00.000000000","2019-04-02T13:39:00.000000000",1016,478200.0]
["2019-04-02T06:39:15.000000000","2019-04-02T13:39:15.000000000",1017,479721.9]
["2019-04-02T06:39:15.000000000","2019-04-02T13:39:15.000000000",1020,2679311.0]
["2019-04-02T06:39:15.000000000","2019-04-02T13:39:15.000000000",1133,958.0427]
["2019-04-02T06:39:30.000000000","2019-04-02T13:39:30.000000000",1018,478391.7]
["2019-04-02T06:39:30.000000000","2019-04-02T13:39:30.000000000",1016,478400.0]
["2019-04-02T06:39:45.000000000","2019-04-02T13:39:45.000000000",1017,478917.7]
["2019-04-02T06:39:45.000000000","2019-04-02T13:39:45.000000000",1020,2679311.0]
["2019-04-02T06:39:45.000000000","2019-04-02T13:39:45.000000000",1133,957.3385]
["2019-04-02T06:40:00.000000000","2019-04-02T13:40:00.000000000",1018,478506.3]
["2019-04-02T06:40:00.000000000","2019-04-02T13:40:00.000000000",1016,478400.0]
["2019-04-02T06:40:15.000000000","2019-04-02T13:40:15.000000000",1017,479903.1]
["2019-04-02T06:40:15.000000000","2019-04-02T13:40:15.000000000",1020,2679311.0]
["2019-04-02T06:40:15.000000000","2019-04-02T13:40:15.000000000",1133,958.4114]
["2019-04-02T06:40:30.000000000","2019-04-02T13:40:30.000000000",1018,478614.6]
["2019-04-02T06:40:30.000000000","2019-04-02T13:40:30.000000000",1016,478300.0]
["2019-04-02T06:40:45.000000000","2019-04-02T13:40:45.000000000",1017,479811.5]
["2019-04-02T06:40:45.000000000","2019-04-02T13:40:45.000000000",1020,2679311.0]
["2019-04-02T06:40:45.000000000","2019-04-02T13:40:45.000000000",1133,958.4219]
["2019-04-02T06:41:00.000000000","2019-04-02T13:41:00.000000000",1018,478341.7]
["2019-04-02T06:41:00.000000000","2019-04-02T13:41:00.000000000",1016,478000.0]
["2019-04-02T06:41:15.000000000","2019-04-02T13:41:15.000000000",1017,478212.5]
["2019-04-02T06:41:15.000000000","2019-04-02T13:41:15.000000000",1020,2679311.0]
["2019-04-02T06:41:15.000000000","2019-04-02T13:41:15.000000000",1133,956.5542]
["2019-04-02T06:41:30.000000000","2019-04-02T13:41:30.000000000",1018,478512.5]
["2019-04-02T06:41:30.000000000","2019-04-02T13:41:30.000000000",1016,478200.0]
["2019-04-02T06:41:45.000000000","2019-04-02T13:41:45.000000000",1017,479754.2]
["2019-04-02T06:41:45.000000000","2019-04-02T13:41:45.000000000",1020,2679311.0]
["2019-04-02T06:41:45.000000000","2019-04-02T13:41:45.000000000",1133,958.3855]
["2019-04-02T06:42:00.000000000","2019-04-02T13:42:00.000000000",1018,478610.4]
["2019-04-02T06:42:00.000000000","2019-04-02T13:42:00.000000000",1016,478300.0]
["2019-04-02T06:42:15.000000000","2019-04-02T13:42:15.000000000",1017,479633.30000000005]
["2019-04-02T06:42:15.000000000","2019-04-02T13:42:15.000000000",1020,2679311.0]
["2019-04-02T06:42:15.000000000","2019-04-02T13:42:15.000000000",1133,958.0208]
["2019-04-02T06:42:30.000000000","2019-04-02T13:42:30.000000000",1018,478472.89999999997]
["2019-04-02T06:42:30.000000000","2019-04-02T13:42:30.000000000",1016,478200.0]
["2019-04-02T06:42:45.000000000","2019-04-02T13:42:45.000000000",1017,478958.3]
["2019-04-02T06:42:45.000000000","2019-04-02T13:42:45.000000000",1020,2679311.0]
["2019-04-02T06:42:45.000000000","2019-04-02T13:42:45.000000000",1133,957.3979]
["2019-04-02T06:43:00.000000000","2019-04-02T13:43:00.000000000",1018,478520.8]
["2019-04-02T06:43:00.000000000","2019-04-02T13:43:00.000000000",1016,478100.0]
["2019-04-02T06:43:15.000000000","2019-04-02T13:43:15.000000000",1017,479442.7]
["2019-04-02T06:43:15.000000000","2019-04-02T13:43:15.000000000",1020,2679311.0]
["2019-04-02T06:43:15.000000000","2019-04-02T13:43:15.000000000",1133,958.1656]
["2019-04-02T06:43:30.000000000","2019-04-02T13:43:30.000000000",1018,478643.7]
["2019-04-02T06:43:30.000000000","2019-04-02T13:43:30.000000000",1016,478100.0]
["2019-04-02T06:43:45.000000000","2019-04-02T13:43:45.000000000",1017,479063.5]
["2019-04-02T06:43:45.000000000","2019-04-02T13:43:45.000000000",1020,2679311.0]
["2019-04-02T06:43:45.000000000","2019-04-02T13:43:45.000000000",1133,957.6114]
["2019-04-02T06:44:00.000000000","2019-04-02T13:44:00.000000000",1018,478485.4]
["2019-04-02T06:44:00.000000000","2019-04-02T13:44:00.000000000",1016,478400.0]
["2019-04-02T06:44:15.000000000","2019-04-02T13:44:15.000000000",1017,479982.1]
["2019-04-02T06:44:15.000000000","2019-04-02T13:44:15.000000000",1020,2679311.0]
["2019-04-02T06:44:15.000000000","2019-04-02T13:44:15.000000000",1133,958.1808]
["2019-04-02T06:44:30.000000000","2019-04-02T13:44:30.000000000",1018,479454.2]
["2019-04-02T06:44:30.000000000","2019-04-02T13:44:30.000000000",1016,478100.0]
["2019-04-02T06:44:45.000000000","2019-04-02T13:44:45.000000000",1017,479769.8]
["2019-04-02T06:44:45.000000000","2019-04-02T13:44:45.000000000",1020,2679311.0]
["2019-04-02T06:44:45.000000000","2019-04-02T13:44:45.000000000",1133,958.4011]
["2019-04-02T06:45:00.000000000","2019-04-02T13:45:00.000000000",1018,478500.0]
["2019-04-02T06:45:00.000000000","2019-04-02T13:45:00.000000000",1016,478300.0]
["2019-04-02T06:45:15.000000000","2019-04-02T13:45:15.000000000",1017,478887.5]
["2019-04-02T06:45:15.000000000","2019-04-02T13:45:15.000000000",1020,2679311.0]
["2019-04-02T06:45:15.000000000","2019-04-02T13:45:15.000000000",1133,957.2604]
["2019-04-02T06:45:30.000000000","2019-04-02T13:45:30.000000000",1018,478350.0]
["2019-04-02T06:45:30.000000000","2019-04-02T13:45:30.000000000",1016,478200.0]
["2019-04-02T06:45:45.000000000","2019-04-02T13:45:45.000000000",1017,479865.6]
["2019-04-02T06:45:45.000000000","2019-04-02T13:45:45.000000000",1020,2679312.0]
["2019-04-02T06:45:45.000000000","2019-04-02T13:45:45.000000000",1133,958.3094]
["2019-04-02T06:46:00.000000000","2019-04-02T13:46:00.000000000",1018,478422.9]
["2019-04-02T06:46:00.000000000","2019-04-02T13:46:00.000000000",1016,478200.0]
["2019-04-02T06:46:15.000000000","2019-04-02T13:46:15.000000000",1017,478265.60000000003]
["2019-04-02T06:46:15.000000000","2019-04-02T13:46:15.000000000",1020,2679312.0]
["2019-04-02T06:46:15.000000000","2019-04-02T13:46:15.000000000",1133,956.9468]
["2019-04-02T06:46:30.000000000","2019-04-02T13:46:30.000000000",1018,478483.3]
["2019-04-02T06:46:30.000000000","2019-04-02T13:46:30.000000000",1016,478300.0]
["2019-04-02T06:46:45.000000000","2019-04-02T13:46:45.000000000",1017,479212.5]
["2019-04-02T06:46:45.000000000","2019-04-02T13:46:45.000000000",1020,2679312.0]
["2019-04-02T06:46:45.000000000","2019-04-02T13:46:45.000000000",1133,958.7333]
["2019-04-02T06:47:00.000000000","2019-04-02T13:47:00.000000000",1018,478562.5]
["2019-04-02T06:47:00.000000000","2019-04-02T13:47:00.000000000",1016,478000.0]
["2019-04-02T06:47:15.000000000","2019-04-02T13:47:15.000000000",1017,479749.0]
["2019-04-02T06:47:15.000000000","2019-04-02T13:47:15.000000000",1020,2679312.0]
["2019-04-02T06:47:15.000000000","2019-04-02T13:47:15.000000000",1133,957.7886]
["2019-04-02T06:47:30.000000000","2019-04-02T13:47:30.000000000",1018,478329.2]
["2019-04-02T06:47:30.000000000","2019-04-02T13:47:30.000000000",1016,478400.0]
["2019-04-02T06:47:45.000000000","2019-04-02T13:47:45.000000000",1017,479037.5]
["2019-04-02T06:47:45.000000000","2019-04-02T13:47:45.000000000",1020,2679312.0]
["2019-04-02T06:47:45.000000000","2019-04-02T13:47:45.000000000",1133,957.6812]
["2019-04-02T06:48:00.000000000","2019-04-02T13:48:00.000000000",1018,478535.39999999997]
["2019-04-02T06:48:00.000000000","2019-04-02T13:48:00.000000000",1016,478500.0]
["2019-04-02T06:48:15.000000000","2019-04-02T13:48:15.000000000",1017,479386.19999999995]
["2019-04-02T06:48:15.000000000","2019-04-02T13:48:15.000000000",1020,2679312.0]
["2019-04-02T06:48:30.000000000","2019-04-02T13:48:30.000000000",1021,276.0904]
["2019-04-02T06:48:30.000000000","2019-04-02T13:48:30.000000000",1023,11993.460000000001]
["2019-04-02T06:48:30.000000000","2019-04-02T13:48:30.000000000",1130,739732321.8048]
["2019-04-02T06:48:45.000000000","2019-04-02T13:48:45.000000000",1019,18900.15]
["2019-04-02T06:48:45.000000000","2019-04-02T13:48:45.000000000",1022,9.461731]
["2019-04-02T06:49:00.000000000","2019-04-02T13:49:00.000000000",1021,275.7019]
["2019-04-02T06:49:00.000000000","2019-04-02T13:49:00.000000000",1023,12113.429999999998]
["2019-04-02T06:49:00.000000000","2019-04-02T13:49:00.000000000",1130,738691409.0928]
["2019-04-02T06:49:15.000000000","2019-04-02T13:49:15.000000000",1019,19053.38]
["2019-04-02T06:49:15.000000000","2019-04-02T13:49:15.000000000",1022,9.794768]
["2019-04-02T06:49:30.000000000","2019-04-02T13:49:30.000000000",1021,276.0437]
["2019-04-02T06:49:30.000000000","2019-04-02T13:49:30.000000000",1023,12246.800000000001]
["2019-04-02T06:49:30.000000000","2019-04-02T13:49:30.000000000",1130,739607197.9344]
["2019-04-02T06:49:45.000000000","2019-04-02T13:49:45.000000000",1019,19153.48]
["2019-04-02T06:49:45.000000000","2019-04-02T13:49:45.000000000",1022,10.22547]
["2019-04-02T06:50:00.000000000","2019-04-02T13:50:00.000000000",1021,275.7145]
["2019-04-02T06:50:00.000000000","2019-04-02T13:50:00.000000000",1023,12200.2]
["2019-04-02T06:50:00.000000000","2019-04-02T13:50:00.000000000",1130,738725168.424]
["2019-04-02T06:50:15.000000000","2019-04-02T13:50:15.000000000",1019,19253.45]
["2019-04-02T06:50:15.000000000","2019-04-02T13:50:15.000000000",1022,10.48962]
["2019-04-02T06:50:30.000000000","2019-04-02T13:50:30.000000000",1021,275.6774]
["2019-04-02T06:50:30.000000000","2019-04-02T13:50:30.000000000",1023,12146.81]
["2019-04-02T06:50:30.000000000","2019-04-02T13:50:30.000000000",1130,738625765.9488]
["2019-04-02T06:50:45.000000000","2019-04-02T13:50:45.000000000",1019,19400.15]
["2019-04-02T06:50:45.000000000","2019-04-02T13:50:45.000000000",1022,10.50732]
["2019-04-02T06:51:00.000000000","2019-04-02T13:51:00.000000000",1021,275.975]
["2019-04-02T06:51:00.000000000","2019-04-02T13:51:00.000000000",1023,12406.689999999999]
["2019-04-02T06:51:00.000000000","2019-04-02T13:51:00.000000000",1130,739423129.2]
["2019-04-02T06:51:15.000000000","2019-04-02T13:51:15.000000000",1019,19500.0]
["2019-04-02T06:51:15.000000000","2019-04-02T13:51:15.000000000",1022,10.43633]
["2019-04-02T06:51:30.000000000","2019-04-02T13:51:30.000000000",1021,275.6864]
["2019-04-02T06:51:30.000000000","2019-04-02T13:51:30.000000000",1023,12353.44]
["2019-04-02T06:51:30.000000000","2019-04-02T13:51:30.000000000",1130,738649879.7568]
["2019-04-02T06:51:45.000000000","2019-04-02T13:51:45.000000000",1019,19700.199999999997]
["2019-04-02T06:51:45.000000000","2019-04-02T13:51:45.000000000",1022,10.63831]
["2019-04-02T06:52:00.000000000","2019-04-02T13:52:00.000000000",1021,275.9525]
["2019-04-02T06:52:00.000000000","2019-04-02T13:52:00.000000000",1023,12485.84]
["2019-04-02T06:52:00.000000000","2019-04-02T13:52:00.000000000",1130,739362844.68]
["2019-04-02T06:52:15.000000000","2019-04-02T13:52:15.000000000",1019,19857.25]
["2019-04-02T06:52:15.000000000","2019-04-02T13:52:15.000000000",1022,10.78454]
["2019-04-02T06:52:30.000000000","2019-04-02T13:52:30.000000000",1017,478765.60000000003]
["2019-04-02T06:52:30.000000000","2019-04-02T13:52:30.000000000",1020,2679312.0]
["2019-04-02T06:52:30.000000000","2019-04-02T13:52:30.000000000",1133,957.0219]
["2019-04-02T06:52:45.000000000","2019-04-02T13:52:45.000000000",1018,478418.8]
["2019-04-02T06:52:45.000000000","2019-04-02T13:52:45.000000000",1016,478300.0]
["2019-04-02T06:53:00.000000000","2019-04-02T13:53:00.000000000",1017,479803.1]
["2019-04-02T06:53:00.000000000","2019-04-02T13:53:00.000000000",1020,2679312.0]
["2019-04-02T06:53:00.000000000","2019-04-02T13:53:00.000000000",1133,957.9739]
["2019-04-02T06:53:15.000000000","2019-04-02T13:53:15.000000000",1018,478200.0]
["2019-04-02T06:53:15.000000000","2019-04-02T13:53:15.000000000",1016,477900.0]
["2019-04-02T06:53:30.000000000","2019-04-02T13:53:30.000000000",1017,478445.80000000005]
["2019-04-02T06:53:30.000000000","2019-04-02T13:53:30.000000000",1020,2679312.0]
["2019-04-02T06:53:30.000000000","2019-04-02T13:53:30.000000000",1133,956.65]
["2019-04-02T06:53:45.000000000","2019-04-02T13:53:45.000000000",1018,478370.8]
["2019-04-02T06:53:45.000000000","2019-04-02T13:53:45.000000000",1016,478200.0]
["2019-04-02T06:54:00.000000000","2019-04-02T13:54:00.000000000",1017,478751.10000000003]
["2019-04-02T06:54:00.000000000","2019-04-02T13:54:00.000000000",1020,2679312.0]
["2019-04-02T06:54:00.000000000","2019-04-02T13:54:00.000000000",1133,957.2377]
["2019-04-02T06:54:15.000000000","2019-04-02T13:54:15.000000000",1018,478591.7]
["2019-04-02T06:54:15.000000000","2019-04-02T13:54:15.000000000",1016,478400.0]
["2019-04-02T06:54:30.000000000","2019-04-02T13:54:30.000000000",1017,479842.69999999995]
["2019-04-02T06:54:30.000000000","2019-04-02T13:54:30.000000000",1020,2679313.0]
["2019-04-02T06:54:30.000000000","2019-04-02T13:54:30.000000000",1133,958.376]
["2019-04-02T06:54:45.000000000","2019-04-02T13:54:45.000000000",1018,478545.8]
["2019-04-02T06:54:45.000000000","2019-04-02T13:54:45.000000000",1016,478300.0]
["2019-04-02T06:55:00.000000000","2019-04-02T13:55:00.000000000",1017,479823.89999999997]
["2019-04-02T06:55:00.000000000","2019-04-02T13:55:00.000000000",1020,2679313.0]
["2019-04-02T06:55:00.000000000","2019-04-02T13:55:00.000000000",1133,958.2489]
["2019-04-02T06:55:15.000000000","2019-04-02T13:55:15.000000000",1018,478329.2]
["2019-04-02T06:55:15.000000000","2019-04-02T13:55:15.000000000",1016,477600.0]
["2019-04-02T06:55:30.000000000","2019-04-02T13:55:30.000000000",1017,479419.8]
["2019-04-02T06:55:30.000000000","2019-04-02T13:55:30.000000000",1020,2679313.0]
["2019-04-02T06:55:30.000000000","2019-04-02T13:55:30.000000000",1133,957.8011]
["2019-04-02T06:55:45.000000000","2019-04-02T13:55:45.000000000",1018,478772.89999999997]
["2019-04-02T06:55:45.000000000","2019-04-02T13:55:45.000000000",1016,478400.0]
["2019-04-02T06:56:00.000000000","2019-04-02T13:56:00.000000000",1017,479984.39999999997]
["2019-04-02T06:56:00.000000000","2019-04-02T13:56:00.000000000",1020,2679313.0]
["2019-04-02T06:56:00.000000000","2019-04-02T13:56:00.000000000",1133,958.6615]
["2019-04-02T06:56:15.000000000","2019-04-02T13:56:15.000000000",1018,478479.2]
["2019-04-02T06:56:15.000000000","2019-04-02T13:56:15.000000000",1016,478000.0]
["2019-04-02T06:56:30.000000000","2019-04-02T13:56:30.000000000",1017,479919.8]
["2019-04-02T06:56:30.000000000","2019-04-02T13:56:30.000000000",1020,2679313.0]
["2019-04-02T06:56:30.000000000","2019-04-02T13:56:30.000000000",1133,958.4261]
["2019-04-02T06:56:45.000000000","2019-04-02T13:56:45.000000000",1018,478187.5]
["2019-04-02T06:56:45.000000000","2019-04-02T13:56:45.000000000",1016,478100.0]
["2019-04-02T06:57:00.000000000","2019-04-02T13:57:00.000000000",1017,478616.69999999995]
["2019-04-02T06:57:00.000000000","2019-04-02T13:57:00.000000000",1020,2679313.0]
["2019-04-02T06:57:00.000000000","2019-04-02T13:57:00.000000000",1133,957.023]
["2019-04-02T06:57:15.000000000","2019-04-02T13:57:15.000000000",1018,478691.7]
["2019-04-02T06:57:15.000000000","2019-04-02T13:57:15.000000000",1016,478400.0]
["2019-04-02T06:57:30.000000000","2019-04-02T13:57:30.000000000",1017,479984.39999999997]
["2019-04-02T06:57:30.000000000","2019-04-02T13:57:30.000000000",1020,2679313.0]
["2019-04-02T06:57:30.000000000","2019-04-02T13:57:30.000000000",1133,958.7115]
["2019-04-02T06:57:45.000000000","2019-04-02T13:57:45.000000000",1018,478581.2]
["2019-04-02T06:57:45.000000000","2019-04-02T13:57:45.000000000",1016,478300.0]
["2019-04-02T06:58:00.000000000","2019-04-02T13:58:00.000000000",1017,479903.1]
["2019-04-02T06:58:00.000000000","2019-04-02T13:58:00.000000000",1020,2679313.0]
["2019-04-02T06:58:00.000000000","2019-04-02T13:58:00.000000000",1133,958.5031]
["2019-04-02T06:58:15.000000000","2019-04-02T13:58:15.000000000",1018,478441.7]
["2019-04-02T06:58:15.000000000","2019-04-02T13:58:15.000000000",1016,478200.0]
["2019-04-02T06:58:30.000000000","2019-04-02T13:58:30.000000000",1017,479483.3]
["2019-04-02T06:58:30.000000000","2019-04-02T13:58:30.000000000",1020,2679313.0]
["2019-04-02T06:58:30.000000000","2019-04-02T13:58:30.000000000",1133,960.15]
["2019-04-02T06:58:45.000000000","2019-04-02T13:58:45.000000000",1018,480583.3]
["2019-04-02T06:58:45.000000000","2019-04-02T13:58:45.000000000",1016,480000.0]
["2019-04-02T06:59:00.000000000","2019-04-02T13:59:00.000000000",1017,481984.39999999997]
["2019-04-02T06:59:00.000000000","2019-04-02T13:59:00.000000000",1020,2679313.0]
["2019-04-02T06:59:00.000000000","2019-04-02T13:59:00.000000000",1133,962.2344]
["2019-04-02T06:59:15.000000000","2019-04-02T13:59:15.000000000",1018,480387.5]
["2019-04-02T06:59:15.000000000","2019-04-02T13:59:15.000000000",1016,480500.0]
["2019-04-02T06:59:30.000000000","2019-04-02T13:59:30.000000000",1017,481984.39999999997]
["2019-04-02T06:59:30.000000000","2019-04-02T13:59:30.000000000",1020,2679313.0]
["2019-04-02T06:59:30.000000000","2019-04-02T13:59:30.000000000",1133,962.399]
["2019-04-02T06:59:45.000000000","2019-04-02T13:59:45.000000000",1018,480314.6]
["2019-04-02T06:59:45.000000000","2019-04-02T13:59:45.000000000",1016,480500.0]
["2019-04-02T07:00:00.000000000","2019-04-02T14:00:00.000000000",1017,481707.3]
["2019-04-02T07:00:00.000000000","2019-04-02T14:00:00.000000000",1020,2679314.0]
["2019-04-02T07:00:00.000000000","2019-04-02T14:00:00.000000000",1133,961.9198]
["2019-04-02T07:00:15.000000000","2019-04-02T14:00:15.000000000",1018,480210.39999999997]
["2019-04-02T07:00:15.000000000","2019-04-02T14:00:15.000000000",1016,480400.0]
["2019-04-02T07:00:30.000000000","2019-04-02T14:00:30.000000000",1017,481984.39999999997]
["2019-04-02T07:00:30.000000000","2019-04-02T14:00:30.000000000",1020,2679314.0]
["2019-04-02T07:00:30.000000000","2019-04-02T14:00:30.000000000",1133,962.2719]
["2019-04-02T07:00:45.000000000","2019-04-02T14:00:45.000000000",1018,480266.7]
["2019-04-02T07:00:45.000000000","2019-04-02T14:00:45.000000000",1016,480300.0]
["2019-04-02T07:01:00.000000000","2019-04-02T14:01:00.000000000",1017,481819.8]
["2019-04-02T07:01:00.000000000","2019-04-02T14:01:00.000000000",1020,2679314.0]
["2019-04-02T07:01:00.000000000","2019-04-02T14:01:00.000000000",1133,962.1156]
["2019-04-02T07:01:15.000000000","2019-04-02T14:01:15.000000000",1018,481366.69999999995]
["2019-04-02T07:01:15.000000000","2019-04-02T14:01:15.000000000",1016,480100.0]
["2019-04-02T07:01:30.000000000","2019-04-02T14:01:30.000000000",1017,481940.60000000003]
["2019-04-02T07:01:30.000000000","2019-04-02T14:01:30.000000000",1020,2679314.0]
["2019-04-02T07:01:30.000000000","2019-04-02T14:01:30.000000000",1133,963.5531]
["2019-04-02T07:01:45.000000000","2019-04-02T14:01:45.000000000",1018,481562.5]
["2019-04-02T07:01:45.000000000","2019-04-02T14:01:45.000000000",1016,480100.0]
["2019-04-02T07:02:00.000000000","2019-04-02T14:02:00.000000000",1017,481198.89999999997]
["2019-04-02T07:02:00.000000000","2019-04-02T14:02:00.000000000",1020,2679314.0]
["2019-04-02T07:02:00.000000000","2019-04-02T14:02:00.000000000",1133,961.6385]
["2019-04-02T07:02:15.000000000","2019-04-02T14:02:15.000000000",1018,481154.2]
["2019-04-02T07:02:15.000000000","2019-04-02T14:02:15.000000000",1016,480300.0]
["2019-04-02T07:02:30.000000000","2019-04-02T14:02:30.000000000",1017,480305.2]
["2019-04-02T07:02:30.000000000","2019-04-02T14:02:30.000000000",1020,2679314.0]
["2019-04-02T07:02:30.000000000","2019-04-02T14:02:30.000000000",1133,961.7989]
["2019-04-02T07:02:45.000000000","2019-04-02T14:02:45.000000000",1018,480391.7]
["2019-04-02T07:02:45.000000000","2019-04-02T14:02:45.000000000",1016,480600.0]
["2019-04-02T07:03:00.000000000","2019-04-02T14:03:00.000000000",1017,481793.8]
["2019-04-02T07:03:00.000000000","2019-04-02T14:03:00.000000000",1020,2679314.0]
["2019-04-02T07:03:00.000000000","2019-04-02T14:03:00.000000000",1133,963.2376]
["2019-04-02T07:03:15.000000000","2019-04-02T14:03:15.000000000",1018,480525.0]
["2019-04-02T07:03:15.000000000","2019-04-02T14:03:15.000000000",1016,480500.0]
["2019-04-02T07:03:30.000000000","2019-04-02T14:03:30.000000000",1017,480983.3]
["2019-04-02T07:03:30.000000000","2019-04-02T14:03:30.000000000",1020,2679314.0]
["2019-04-02T07:03:30.000000000","2019-04-02T14:03:30.000000000",1133,961.1666]
["2019-04-02T07:03:45.000000000","2019-04-02T14:03:45.000000000",1018,480272.89999999997]
["2019-04-02T07:03:45.000000000","2019-04-02T14:03:45.000000000",1016,480700.0]
["2019-04-02T07:04:00.000000000","2019-04-02T14:04:00.000000000",1017,481984.39999999997]
["2019-04-02T07:04:00.000000000","2019-04-02T14:04:00.000000000",1020,2679314.0]
["2019-04-02T07:04:00.000000000","2019-04-02T14:04:00.000000000",1133,962.2886]
["2019-04-02T07:04:15.000000000","2019-04-02T14:04:15.000000000",1018,480129.2]
["2019-04-02T07:04:15.000000000","2019-04-02T14:04:15.000000000",1016,480500.0]
["2019-04-02T07:04:30.000000000","2019-04-02T14:04:30.000000000",1017,481865.6]
["2019-04-02T07:04:30.000000000","2019-04-02T14:04:30.000000000",1020,2679314.0]
["2019-04-02T07:04:30.000000000","2019-04-02T14:04:30.000000000",1133,961.9052]
["2019-04-02T07:04:45.000000000","2019-04-02T14:04:45.000000000",1018,480283.3]
["2019-04-02T07:04:45.000000000","2019-04-02T14:04:45.000000000",1016,480400.0]
["2019-04-02T07:05:00.000000000","2019-04-02T14:05:00.000000000",1017,480705.2]
["2019-04-02T07:05:00.000000000","2019-04-02T14:05:00.000000000",1020,2679314.0]
["2019-04-02T07:05:00.000000000","2019-04-02T14:05:00.000000000",1133,961.0573]
["2019-04-02T07:05:15.000000000","2019-04-02T14:05:15.000000000",1018,481535.39999999997]
["2019-04-02T07:05:15.000000000","2019-04-02T14:05:15.000000000",1016,480600.0]
["2019-04-02T07:05:30.000000000","2019-04-02T14:05:30.000000000",1017,481984.39999999997]
["2019-04-02T07:05:30.000000000","2019-04-02T14:05:30.000000000",1020,2679314.0]
["2019-04-02T07:05:30.000000000","2019-04-02T14:05:30.000000000",1133,963.8844]
["2019-04-02T07:05:45.000000000","2019-04-02T14:05:45.000000000",1018,480522.89999999997]
["2019-04-02T07:05:45.000000000","2019-04-02T14:05:45.000000000",1016,480400.0]
["2019-04-02T07:06:00.000000000","2019-04-02T14:06:00.000000000",1017,481984.39999999997]
["2019-04-02T07:06:00.000000000","2019-04-02T14:06:00.000000000",1020,2679314.0]
["2019-04-02T07:06:00.000000000","2019-04-02T14:06:00.000000000",1133,962.0157]
["2019-04-02T07:06:15.000000000","2019-04-02T14:06:15.000000000",1018,481383.30000000005]
["2019-04-02T07:06:15.000000000","2019-04-02T14:06:15.000000000",1016,480200.0]
["2019-04-02T07:06:30.000000000","2019-04-02T14:06:30.000000000",1017,481984.39999999997]
["2019-04-02T07:06:30.000000000","2019-04-02T14:06:30.000000000",1020,2679315.0]
["2019-04-02T07:06:30.000000000","2019-04-02T14:06:30.000000000",1133,962.7136]
["2019-04-02T07:06:45.000000000","2019-04-02T14:06:45.000000000",1018,480289.60000000003]
["2019-04-02T07:06:45.000000000","2019-04-02T14:06:45.000000000",1016,480400.0]
["2019-04-02T07:07:00.000000000","2019-04-02T14:07:00.000000000",1017,481984.39999999997]
["2019-04-02T07:07:00.000000000","2019-04-02T14:07:00.000000000",1020,2679315.0]
["2019-04-02T07:07:00.000000000","2019-04-02T14:07:00.000000000",1133,962.2427]
["2019-04-02T07:07:15.000000000","2019-04-02T14:07:15.000000000",1018,480181.2]
["2019-04-02T07:07:15.000000000","2019-04-02T14:07:15.000000000",1016,480200.0]
["2019-04-02T07:07:30.000000000","2019-04-02T14:07:30.000000000",1017,481984.39999999997]
["2019-04-02T07:07:30.000000000","2019-04-02T14:07:30.000000000",1020,2679315.0]
["2019-04-02T07:07:30.000000000","2019-04-02T14:07:30.000000000",1133,962.1636]
["2019-04-02T07:07:45.000000000","2019-04-02T14:07:45.000000000",1018,481264.6]
["2019-04-02T07:07:45.000000000","2019-04-02T14:07:45.000000000",1016,480500.0]
["2019-04-02T07:08:00.000000000","2019-04-02T14:08:00.000000000",1017,481984.39999999997]
["2019-04-02T07:08:00.000000000","2019-04-02T14:08:00.000000000",1020,2679315.0]
["2019-04-02T07:08:00.000000000","2019-04-02T14:08:00.000000000",1133,963.3427]
["2019-04-02T07:08:15.000000000","2019-04-02T14:08:15.000000000",1018,481685.4]
["2019-04-02T07:08:15.000000000","2019-04-02T14:08:15.000000000",1016,480100.0]
["2019-04-02T07:08:30.000000000","2019-04-02T14:08:30.000000000",1017,481280.19999999995]
["2019-04-02T07:08:30.000000000","2019-04-02T14:08:30.000000000",1020,2679315.0]
["2019-04-02T07:08:30.000000000","2019-04-02T14:08:30.000000000",1133,963.1698]
["2019-04-02T07:08:45.000000000","2019-04-02T14:08:45.000000000",1018,481860.4]
["2019-04-02T07:08:45.000000000","2019-04-02T14:08:45.000000000",1016,480300.0]
["2019-04-02T07:09:00.000000000","2019-04-02T14:09:00.000000000",1017,481984.39999999997]
["2019-04-02T07:09:00.000000000","2019-04-02T14:09:00.000000000",1020,2679315.0]
["2019-04-02T07:09:00.000000000","2019-04-02T14:09:00.000000000",1133,963.6448]
["2019-04-02T07:09:15.000000000","2019-04-02T14:09:15.000000000",1018,481708.3]
["2019-04-02T07:09:15.000000000","2019-04-02T14:09:15.000000000",1016,480300.0]
["2019-04-02T07:09:30.000000000","2019-04-02T14:09:30.000000000",1017,481496.89999999997]
["2019-04-02T07:09:30.000000000","2019-04-02T14:09:30.000000000",1020,2679315.0]
["2019-04-02T07:09:30.000000000","2019-04-02T14:09:30.000000000",1133,961.9865]
["2019-04-02T07:09:45.000000000","2019-04-02T14:09:45.000000000",1018,481200.0]
["2019-04-02T07:09:45.000000000","2019-04-02T14:09:45.000000000",1016,480200.0]
["2019-04-02T07:10:00.000000000","2019-04-02T14:10:00.000000000",1017,480193.8]
["2019-04-02T07:10:00.000000000","2019-04-02T14:10:00.000000000",1020,2679315.0]
["2019-04-02T07:10:00.000000000","2019-04-02T14:10:00.000000000",1133,962.025]
["2019-04-02T07:10:15.000000000","2019-04-02T14:10:15.000000000",1018,481745.8]
["2019-04-02T07:10:15.000000000","2019-04-02T14:10:15.000000000",1016,480200.0]
["2019-04-02T07:10:30.000000000","2019-04-02T14:10:30.000000000",1017,481984.39999999997]
["2019-04-02T07:10:30.000000000","2019-04-02T14:10:30.000000000",1020,2679315.0]
["2019-04-02T07:10:30.000000000","2019-04-02T14:10:30.000000000",1133,962.5031]
["2019-04-02T07:10:45.000000000","2019-04-02T14:10:45.000000000",1018,480047.9]
["2019-04-02T07:10:45.000000000","2019-04-02T14:10:45.000000000",1016,479900.0]
["2019-04-02T07:11:00.000000000","2019-04-02T14:11:00.000000000",1017,481984.39999999997]
["2019-04-02T07:11:00.000000000","2019-04-02T14:11:00.000000000",1020,2679315.0]
["2019-04-02T07:11:00.000000000","2019-04-02T14:11:00.000000000",1133,962.0157]
["2019-04-02T07:11:15.000000000","2019-04-02T14:11:15.000000000",1018,480145.8]
["2019-04-02T07:11:15.000000000","2019-04-02T14:11:15.000000000",1016,480200.0]
["2019-04-02T07:11:30.000000000","2019-04-02T14:11:30.000000000",1017,481984.39999999997]
["2019-04-02T07:11:30.000000000","2019-04-02T14:11:30.000000000",1020,2679316.0]
["2019-04-02T07:11:30.000000000","2019-04-02T14:11:30.000000000",1133,963.4094]
["2019-04-02T07:11:45.000000000","2019-04-02T14:11:45.000000000",1018,481897.89999999997]
["2019-04-02T07:11:45.000000000","2019-04-02T14:11:45.000000000",1016,480300.0]
["2019-04-02T07:12:00.000000000","2019-04-02T14:12:00.000000000",1017,481984.39999999997]
["2019-04-02T07:12:00.000000000","2019-04-02T14:12:00.000000000",1020,2679316.0]
["2019-04-02T07:12:00.000000000","2019-04-02T14:12:00.000000000",1133,963.7761]
["2019-04-02T07:12:15.000000000","2019-04-02T14:12:15.000000000",1018,480581.2]
["2019-04-02T07:12:15.000000000","2019-04-02T14:12:15.000000000",1016,480200.0]
["2019-04-02T07:12:30.000000000","2019-04-02T14:12:30.000000000",1017,481984.39999999997]
["2019-04-02T07:12:30.000000000","2019-04-02T14:12:30.000000000",1020,2679316.0]
["2019-04-02T07:12:30.000000000","2019-04-02T14:12:30.000000000",1133,962.049]
["2019-04-02T07:12:45.000000000","2019-04-02T14:12:45.000000000",1018,481383.30000000005]
["2019-04-02T07:12:45.000000000","2019-04-02T14:12:45.000000000",1016,480000.0]
["2019-04-02T07:13:00.000000000","2019-04-02T14:13:00.000000000",1017,481984.39999999997]
["2019-04-02T07:13:00.000000000","2019-04-02T14:13:00.000000000",1020,2679316.0]
["2019-04-02T07:13:00.000000000","2019-04-02T14:13:00.000000000",1133,963.8136]
["2019-04-02T07:13:15.000000000","2019-04-02T14:13:15.000000000",1018,481858.3]
["2019-04-02T07:13:15.000000000","2019-04-02T14:13:15.000000000",1016,480000.0]
["2019-04-02T07:13:30.000000000","2019-04-02T14:13:30.000000000",1017,481984.39999999997]
["2019-04-02T07:13:30.000000000","2019-04-02T14:13:30.000000000",1020,2679316.0]
["2019-04-02T07:13:30.000000000","2019-04-02T14:13:30.000000000",1133,962.5302]
["2019-04-02T07:13:45.000000000","2019-04-02T14:13:45.000000000",1018,480314.6]
["2019-04-02T07:13:45.000000000","2019-04-02T14:13:45.000000000",1016,480100.0]
["2019-04-02T07:14:00.000000000","2019-04-02T14:14:00.000000000",1017,481984.39999999997]
["2019-04-02T07:14:00.000000000","2019-04-02T14:14:00.000000000",1020,2679316.0]
["2019-04-02T07:14:00.000000000","2019-04-02T14:14:00.000000000",1133,962.2302]
["2019-04-02T07:14:15.000000000","2019-04-02T14:14:15.000000000",1018,481127.1]
["2019-04-02T07:14:15.000000000","2019-04-02T14:14:15.000000000",1016,479800.0]
["2019-04-02T07:14:30.000000000","2019-04-02T14:14:30.000000000",1017,480251.0]
["2019-04-02T07:14:30.000000000","2019-04-02T14:14:30.000000000",1020,2679316.0]
["2019-04-02T07:14:30.000000000","2019-04-02T14:14:30.000000000",1133,961.9031]
["2019-04-02T07:14:45.000000000","2019-04-02T14:14:45.000000000",1018,481856.3]
["2019-04-02T07:14:45.000000000","2019-04-02T14:14:45.000000000",1016,480000.0]
["2019-04-02T07:15:00.000000000","2019-04-02T14:15:00.000000000",1017,481984.39999999997]
["2019-04-02T07:15:00.000000000","2019-04-02T14:15:00.000000000",1020,2679316.0]
["2019-04-02T07:15:00.000000000","2019-04-02T14:15:00.000000000",1133,963.9136]
["2019-04-02T07:15:15.000000000","2019-04-02T14:15:15.000000000",1018,481708.3]
["2019-04-02T07:15:15.000000000","2019-04-02T14:15:15.000000000",1016,479600.0]
["2019-04-02T07:15:30.000000000","2019-04-02T14:15:30.000000000",1017,481717.69999999995]
["2019-04-02T07:15:30.000000000","2019-04-02T14:15:30.000000000",1020,2679316.0]
["2019-04-02T07:15:30.000000000","2019-04-02T14:15:30.000000000",1133,962.3344]
["2019-04-02T07:15:45.000000000","2019-04-02T14:15:45.000000000",1018,480272.89999999997]
["2019-04-02T07:15:45.000000000","2019-04-02T14:15:45.000000000",1016,479600.0]
["2019-04-02T07:16:00.000000000","2019-04-02T14:16:00.000000000",1017,481841.5]
["2019-04-02T07:16:00.000000000","2019-04-02T14:16:00.000000000",1020,2679316.0]
["2019-04-02T07:16:00.000000000","2019-04-02T14:16:00.000000000",1133,963.3504]
["2019-04-02T07:16:15.000000000","2019-04-02T14:16:15.000000000",1018,481942.0]
["2019-04-02T07:16:15.000000000","2019-04-02T14:16:15.000000000",1130,742053177.9592]
["2019-04-02T07:16:30.000000000","2019-04-02T14:16:30.000000000",1019,25700.199999999997]
["2019-04-02T07:16:30.000000000","2019-04-02T14:16:30.000000000",1022,13.1514]
["2019-04-02T07:16:45.000000000","2019-04-02T14:16:45.000000000",1021,276.7342]
["2019-04-02T07:16:45.000000000","2019-04-02T14:16:45.000000000",1023,13860.09]
["2019-04-02T07:16:45.000000000","2019-04-02T14:16:45.000000000",1130,741458369.8072]
["2019-04-02T07:17:00.000000000","2019-04-02T14:17:00.000000000",1019,25800.05]
["2019-04-02T07:17:00.000000000","2019-04-02T14:17:00.000000000",1022,13.38453]
["2019-04-02T07:17:15.000000000","2019-04-02T14:17:15.000000000",1021,276.9095]
["2019-04-02T07:17:15.000000000","2019-04-02T14:17:15.000000000",1023,13900.15]
["2019-04-02T07:17:15.000000000","2019-04-02T14:17:15.000000000",1130,741928053.902]
["2019-04-02T07:17:30.000000000","2019-04-02T14:17:30.000000000",1019,25953.399999999998]
["2019-04-02T07:17:30.000000000","2019-04-02T14:17:30.000000000",1022,13.76184]
["2019-04-02T07:17:45.000000000","2019-04-02T14:17:45.000000000",1021,276.9117]
["2019-04-02T07:17:45.000000000","2019-04-02T14:17:45.000000000",1023,14000.0]
["2019-04-02T07:17:45.000000000","2019-04-02T14:17:45.000000000",1130,741934225.3089]
["2019-04-02T07:18:00.000000000","2019-04-02T14:18:00.000000000",1019,26057.2]
["2019-04-02T07:18:00.000000000","2019-04-02T14:18:00.000000000",1022,14.67115]
["2019-04-02T07:18:15.000000000","2019-04-02T14:18:15.000000000",1017,481984.39999999997]
["2019-04-02T07:18:15.000000000","2019-04-02T14:18:15.000000000",1020,2679317.0]
["2019-04-02T07:18:15.000000000","2019-04-02T14:18:15.000000000",1133,962.2594]
["2019-04-02T07:18:30.000000000","2019-04-02T14:18:30.000000000",1018,481464.60000000003]
["2019-04-02T07:18:30.000000000","2019-04-02T14:18:30.000000000",1016,480300.0]
["2019-04-02T07:18:45.000000000","2019-04-02T14:18:45.000000000",1017,481984.39999999997]
["2019-04-02T07:18:45.000000000","2019-04-02T14:18:45.000000000",1020,2679317.0]
["2019-04-02T07:18:45.000000000","2019-04-02T14:18:45.000000000",1133,962.7219]
["2019-04-02T07:19:00.000000000","2019-04-02T14:19:00.000000000",1018,480312.5]
["2019-04-02T07:19:00.000000000","2019-04-02T14:19:00.000000000",1016,480100.0]
["2019-04-02T07:19:15.000000000","2019-04-02T14:19:15.000000000",1017,481984.39999999997]
["2019-04-02T07:19:15.000000000","2019-04-02T14:19:15.000000000",1020,2679317.0]
["2019-04-02T07:19:15.000000000","2019-04-02T14:19:15.000000000",1133,962.1365]
["2019-04-02T07:19:30.000000000","2019-04-02T14:19:30.000000000",1018,480093.8]
["2019-04-02T07:19:30.000000000","2019-04-02T14:19:30.000000000",1016,480100.0]
["2019-04-02T07:19:45.000000000","2019-04-02T14:19:45.000000000",1017,481984.39999999997]
["2019-04-02T07:19:45.000000000","2019-04-02T14:19:45.000000000",1020,2679317.0]
["2019-04-02T07:19:45.000000000","2019-04-02T14:19:45.000000000",1133,962.124]
["2019-04-02T07:20:00.000000000","2019-04-02T14:20:00.000000000",1018,480156.3]
["2019-04-02T07:20:00.000000000","2019-04-02T14:20:00.000000000",1016,480300.0]
["2019-04-02T07:20:15.000000000","2019-04-02T14:20:15.000000000",1017,481984.39999999997]
["2019-04-02T07:20:15.000000000","2019-04-02T14:20:15.000000000",1020,2679317.0]
["2019-04-02T07:20:15.000000000","2019-04-02T14:20:15.000000000",1133,962.1177]
["2019-04-02T07:20:30.000000000","2019-04-02T14:20:30.000000000",1018,480079.2]
["2019-04-02T07:20:30.000000000","2019-04-02T14:20:30.000000000",1016,480000.0]
["2019-04-02T07:20:45.000000000","2019-04-02T14:20:45.000000000",1017,480251.0]
["2019-04-02T07:20:45.000000000","2019-04-02T14:20:45.000000000",1020,2679317.0]
["2019-04-02T07:20:45.000000000","2019-04-02T14:20:45.000000000",1133,960.3364]
["2019-04-02T07:21:00.000000000","2019-04-02T14:21:00.000000000",1018,480185.4]
["2019-04-02T07:21:00.000000000","2019-04-02T14:21:00.000000000",1016,480100.0]
["2019-04-02T07:21:15.000000000","2019-04-02T14:21:15.000000000",1017,481984.39999999997]
["2019-04-02T07:21:15.000000000","2019-04-02T14:21:15.000000000",1020,2679317.0]
["2019-04-02T07:21:15.000000000","2019-04-02T14:21:15.000000000",1133,962.0886]
["2019-04-02T07:21:30.000000000","2019-04-02T14:21:30.000000000",1018,480314.6]
["2019-04-02T07:21:30.000000000","2019-04-02T14:21:30.000000000",1016,480100.0]
["2019-04-02T07:21:45.000000000","2019-04-02T14:21:45.000000000",1017,481984.39999999997]
["2019-04-02T07:21:45.000000000","2019-04-02T14:21:45.000000000",1020,2679318.0]
["2019-04-02T07:21:45.000000000","2019-04-02T14:21:45.000000000",1133,962.4823]
["2019-04-02T07:22:00.000000000","2019-04-02T14:22:00.000000000",1018,480393.7]
["2019-04-02T07:22:00.000000000","2019-04-02T14:22:00.000000000",1016,480100.0]
["2019-04-02T07:22:15.000000000","2019-04-02T14:22:15.000000000",1017,481984.39999999997]
["2019-04-02T07:22:15.000000000","2019-04-02T14:22:15.000000000",1020,2679318.0]
["2019-04-02T07:22:15.000000000","2019-04-02T14:22:15.000000000",1133,962.1677]
["2019-04-02T07:22:30.000000000","2019-04-02T14:22:30.000000000",1018,480468.8]
["2019-04-02T07:22:30.000000000","2019-04-02T14:22:30.000000000",1016,480300.0]
["2019-04-02T07:22:45.000000000","2019-04-02T14:22:45.000000000",1017,481984.39999999997]
["2019-04-02T07:22:45.000000000","2019-04-02T14:22:45.000000000",1020,2679318.0]
["2019-04-02T07:22:45.000000000","2019-04-02T14:22:45.000000000",1133,962.624]
["2019-04-02T07:23:00.000000000","2019-04-02T14:23:00.000000000",1018,480404.2]
["2019-04-02T07:23:00.000000000","2019-04-02T14:23:00.000000000",1016,479900.0]
["2019-04-02T07:23:15.000000000","2019-04-02T14:23:15.000000000",1017,481984.39999999997]
["2019-04-02T07:23:15.000000000","2019-04-02T14:23:15.000000000",1020,2679318.0]
["2019-04-02T07:23:15.000000000","2019-04-02T14:23:15.000000000",1133,962.4802]
["2019-04-02T07:23:30.000000000","2019-04-02T14:23:30.000000000",1018,480631.3]
["2019-04-02T07:23:30.000000000","2019-04-02T14:23:30.000000000",1016,480300.0]
["2019-04-02T07:23:45.000000000","2019-04-02T14:23:45.000000000",1017,481984.39999999997]
["2019-04-02T07:23:45.000000000","2019-04-02T14:23:45.000000000",1020,2679318.0]
["2019-04-02T07:23:45.000000000","2019-04-02T14:23:45.000000000",1133,962.4573]
["2019-04-02T07:24:00.000000000","2019-04-02T14:24:00.000000000",1018,480332.60000000003]
["2019-04-02T07:24:00.000000000","2019-04-02T14:24:00.000000000",1130,742984259.013]
["2019-04-02T07:24:15.000000000","2019-04-02T14:24:15.000000000",1019,27753.45]
["2019-04-02T07:24:15.000000000","2019-04-02T14:24:15.000000000",1022,18.082]
["2019-04-02T07:24:30.000000000","2019-04-02T14:24:30.000000000",1021,277.3892]
["2019-04-02T07:24:30.000000000","2019-04-02T14:24:30.000000000",1023,14500.0]
["2019-04-02T07:24:30.000000000","2019-04-02T14:24:30.000000000",1130,743213876.5656]
["2019-04-02T07:24:45.000000000","2019-04-02T14:24:45.000000000",1019,27853.44]
["2019-04-02T07:24:45.000000000","2019-04-02T14:24:45.000000000",1022,18.082]
["2019-04-02T07:25:00.000000000","2019-04-02T14:25:00.000000000",1021,277.176]
["2019-04-02T07:25:00.000000000","2019-04-02T14:25:00.000000000",1023,14446.75]
["2019-04-02T07:25:00.000000000","2019-04-02T14:25:00.000000000",1130,742642645.968]
["2019-04-02T07:25:15.000000000","2019-04-02T14:25:15.000000000",1019,28053.38]
["2019-04-02T07:25:15.000000000","2019-04-02T14:25:15.000000000",1022,18.45052]
["2019-04-02T07:25:30.000000000","2019-04-02T14:25:30.000000000",1021,277.3313]
["2019-04-02T07:25:30.000000000","2019-04-02T14:25:30.000000000",1023,14600.099999999999]
["2019-04-02T07:25:30.000000000","2019-04-02T14:25:30.000000000",1130,743059021.3847]
["2019-04-02T07:25:45.000000000","2019-04-02T14:25:45.000000000",1019,28200.199999999997]
["2019-04-02T07:25:45.000000000","2019-04-02T14:25:45.000000000",1022,18.59256]
["2019-04-02T07:26:00.000000000","2019-04-02T14:26:00.000000000",1021,276.9251]
["2019-04-02T07:26:00.000000000","2019-04-02T14:26:00.000000000",1023,14546.71]
["2019-04-02T07:26:00.000000000","2019-04-02T14:26:00.000000000",1130,741970682.0069]
["2019-04-02T07:26:15.000000000","2019-04-02T14:26:15.000000000",1019,28361.65]
["2019-04-02T07:26:15.000000000","2019-04-02T14:26:15.000000000",1022,18.76851]
["2019-04-02T07:26:30.000000000","2019-04-02T14:26:30.000000000",1017,481754.2]
["2019-04-02T07:26:30.000000000","2019-04-02T14:26:30.000000000",1020,2679319.0]
["2019-04-02T07:26:30.000000000","2019-04-02T14:26:30.000000000",1133,962.5063]
["2019-04-02T07:26:45.000000000","2019-04-02T14:26:45.000000000",1018,480614.6]
["2019-04-02T07:26:45.000000000","2019-04-02T14:26:45.000000000",1016,480400.0]
["2019-04-02T07:27:00.000000000","2019-04-02T14:27:00.000000000",1017,481984.39999999997]
["2019-04-02T07:27:00.000000000","2019-04-02T14:27:00.000000000",1020,2679319.0]
["2019-04-02T07:27:00.000000000","2019-04-02T14:27:00.000000000",1133,962.4698]
["2019-04-02T07:27:15.000000000","2019-04-02T14:27:15.000000000",1018,480468.8]
["2019-04-02T07:27:15.000000000","2019-04-02T14:27:15.000000000",1016,480300.0]
["2019-04-02T07:27:30.000000000","2019-04-02T14:27:30.000000000",1017,481982.3]
["2019-04-02T07:27:30.000000000","2019-04-02T14:27:30.000000000",1020,2679319.0]
["2019-04-02T07:27:30.000000000","2019-04-02T14:27:30.000000000",1133,962.2219]
["2019-04-02T07:27:45.000000000","2019-04-02T14:27:45.000000000",1018,480064.6]
["2019-04-02T07:27:45.000000000","2019-04-02T14:27:45.000000000",1016,479800.0]
["2019-04-02T07:28:00.000000000","2019-04-02T14:28:00.000000000",1017,481717.69999999995]
["2019-04-02T07:28:00.000000000","2019-04-02T14:28:00.000000000",1020,2679319.0]
["2019-04-02T07:28:00.000000000","2019-04-02T14:28:00.000000000",1133,961.9781]
["2019-04-02T07:28:15.000000000","2019-04-02T14:28:15.000000000",1018,480252.1]
["2019-04-02T07:28:15.000000000","2019-04-02T14:28:15.000000000",1016,480200.0]
["2019-04-02T07:28:30.000000000","2019-04-02T14:28:30.000000000",1017,481740.6]
["2019-04-02T07:28:30.000000000","2019-04-02T14:28:30.000000000",1020,2679319.0]
["2019-04-02T07:28:30.000000000","2019-04-02T14:28:30.000000000",1133,962.2114]
["2019-04-02T07:28:45.000000000","2019-04-02T14:28:45.000000000",1018,480516.7]
["2019-04-02T07:28:45.000000000","2019-04-02T14:28:45.000000000",1016,480600.0]
["2019-04-02T07:29:00.000000000","2019-04-02T14:29:00.000000000",1017,481984.39999999997]
["2019-04-02T07:29:00.000000000","2019-04-02T14:29:00.000000000",1020,2679319.0]
["2019-04-02T07:29:00.000000000","2019-04-02T14:29:00.000000000",1133,962.1407]
["2019-04-02T07:29:15.000000000","2019-04-02T14:29:15.000000000",1018,481452.1]
["2019-04-02T07:29:15.000000000","2019-04-02T14:29:15.000000000",1016,480800.0]
["2019-04-02T07:29:30.000000000","2019-04-02T14:29:30.000000000",1017,481984.39999999997]
["2019-04-02T07:29:30.000000000","2019-04-02T14:29:30.000000000",1020,2679319.0]
["2019-04-02T07:29:30.000000000","2019-04-02T14:29:30.000000000",1133,962.7615]
["2019-04-02T07:29:45.000000000","2019-04-02T14:29:45.000000000",1018,480435.4]
["2019-04-02T07:29:45.000000000","2019-04-02T14:29:45.000000000",1016,480500.0]
["2019-04-02T07:30:00.000000000","2019-04-02T14:30:00.000000000",1017,481659.4]
["2019-04-02T07:30:00.000000000","2019-04-02T14:30:00.000000000",1020,2679320.0]
["2019-04-02T07:30:00.000000000","2019-04-02T14:30:00.000000000",1133,962.1511]
["2019-04-02T07:30:15.000000000","2019-04-02T14:30:15.000000000",1018,480385.4]
["2019-04-02T07:30:15.000000000","2019-04-02T14:30:15.000000000",1016,480600.0]
["2019-04-02T07:30:30.000000000","2019-04-02T14:30:30.000000000",1017,481984.39999999997]
["2019-04-02T07:30:30.000000000","2019-04-02T14:30:30.000000000",1020,2679320.0]
["2019-04-02T07:30:30.000000000","2019-04-02T14:30:30.000000000",1133,962.374]
["2019-04-02T07:30:45.000000000","2019-04-02T14:30:45.000000000",1018,480452.1]
["2019-04-02T07:30:45.000000000","2019-04-02T14:30:45.000000000",1016,480700.0]
["2019-04-02T07:31:00.000000000","2019-04-02T14:31:00.000000000",1017,481853.1]
["2019-04-02T07:31:00.000000000","2019-04-02T14:31:00.000000000",1020,2679320.0]
["2019-04-02T07:31:00.000000000","2019-04-02T14:31:00.000000000",1133,962.3677]
["2019-04-02T07:31:15.000000000","2019-04-02T14:31:15.000000000",1018,481425.0]
["2019-04-02T07:31:15.000000000","2019-04-02T14:31:15.000000000",1016,480300.0]
["2019-04-02T07:31:30.000000000","2019-04-02T14:31:30.000000000",1017,481984.39999999997]
["2019-04-02T07:31:30.000000000","2019-04-02T14:31:30.000000000",1020,2679320.0]
["2019-04-02T07:31:30.000000000","2019-04-02T14:31:30.000000000",1133,962.9094]
["2019-04-02T07:31:45.000000000","2019-04-02T14:31:45.000000000",1018,480441.7]
["2019-04-02T07:31:45.000000000","2019-04-02T14:31:45.000000000",1016,480700.0]
["2019-04-02T07:32:00.000000000","2019-04-02T14:32:00.000000000",1017,481984.39999999997]
["2019-04-02T07:32:00.000000000","2019-04-02T14:32:00.000000000",1020,2679320.0]
["2019-04-02T07:32:15.000000000","2019-04-02T14:32:15.000000000",1021,277.0561]
["2019-04-02T07:32:15.000000000","2019-04-02T14:32:15.000000000",1023,15200.2]
["2019-04-02T07:32:15.000000000","2019-04-02T14:32:15.000000000",1130,742321949.852]
["2019-04-02T07:32:30.000000000","2019-04-02T14:32:30.000000000",1019,30153.48]
["2019-04-02T07:32:30.000000000","2019-04-02T14:32:30.000000000",1022,20.39077]
["2019-04-02T07:32:45.000000000","2019-04-02T14:32:45.000000000",1021,276.9717]
["2019-04-02T07:32:45.000000000","2019-04-02T14:32:45.000000000",1023,15100.099999999999]
["2019-04-02T07:32:45.000000000","2019-04-02T14:32:45.000000000",1130,742096092.2157]
["2019-04-02T07:33:00.000000000","2019-04-02T14:33:00.000000000",1019,30253.45]
["2019-04-02T07:33:00.000000000","2019-04-02T14:33:00.000000000",1022,20.5795]
["2019-04-02T07:33:15.000000000","2019-04-02T14:33:15.000000000",1021,276.9561]
["2019-04-02T07:33:15.000000000","2019-04-02T14:33:15.000000000",1023,15153.49]
["2019-04-02T07:33:15.000000000","2019-04-02T14:33:15.000000000",1130,742054294.8081]
["2019-04-02T07:33:30.000000000","2019-04-02T14:33:30.000000000",1019,30400.15]
["2019-04-02T07:33:30.000000000","2019-04-02T14:33:30.000000000",1022,20.72604]
["2019-04-02T07:33:45.000000000","2019-04-02T14:33:45.000000000",1021,277.2536]
["2019-04-02T07:33:45.000000000","2019-04-02T14:33:45.000000000",1023,15400.15]
["2019-04-02T07:33:45.000000000","2019-04-02T14:33:45.000000000",1130,742851392.8056]
["2019-04-02T07:34:00.000000000","2019-04-02T14:34:00.000000000",1019,30514.41]
["2019-04-02T07:34:00.000000000","2019-04-02T14:34:00.000000000",1022,20.6889]
["2019-04-02T07:34:15.000000000","2019-04-02T14:34:15.000000000",1021,276.9921]
["2019-04-02T07:34:15.000000000","2019-04-02T14:34:15.000000000",1023,15300.050000000001]
["2019-04-02T07:34:15.000000000","2019-04-02T14:34:15.000000000",1133,962.4483]
["2019-04-02T07:34:30.000000000","2019-04-02T14:34:30.000000000",1018,480445.80000000005]
["2019-04-02T07:34:30.000000000","2019-04-02T14:34:30.000000000",1016,480700.0]
["2019-04-02T07:34:45.000000000","2019-04-02T14:34:45.000000000",1017,481984.39999999997]
["2019-04-02T07:34:45.000000000","2019-04-02T14:34:45.000000000",1020,2679321.0]
["2019-04-02T07:34:45.000000000","2019-04-02T14:34:45.000000000",1133,962.3531]
["2019-04-02T07:35:00.000000000","2019-04-02T14:35:00.000000000",1018,480297.9]
["2019-04-02T07:35:00.000000000","2019-04-02T14:35:00.000000000",1016,480300.0]
["2019-04-02T07:35:15.000000000","2019-04-02T14:35:15.000000000",1017,481984.39999999997]
["2019-04-02T07:35:15.000000000","2019-04-02T14:35:15.000000000",1020,2679321.0]
["2019-04-02T07:35:15.000000000","2019-04-02T14:35:15.000000000",1133,962.2886]
["2019-04-02T07:35:30.000000000","2019-04-02T14:35:30.000000000",1018,480450.0]
["2019-04-02T07:35:30.000000000","2019-04-02T14:35:30.000000000",1016,480400.0]
["2019-04-02T07:35:45.000000000","2019-04-02T14:35:45.000000000",1017,481984.39999999997]
["2019-04-02T07:35:45.000000000","2019-04-02T14:35:45.000000000",1020,2679321.0]
["2019-04-02T07:35:45.000000000","2019-04-02T14:35:45.000000000",1133,962.3698]
["2019-04-02T07:36:00.000000000","2019-04-02T14:36:00.000000000",1018,480252.1]
["2019-04-02T07:36:00.000000000","2019-04-02T14:36:00.000000000",1016,479900.0]
["2019-04-02T07:36:15.000000000","2019-04-02T14:36:15.000000000",1017,481984.39999999997]
["2019-04-02T07:36:15.000000000","2019-04-02T14:36:15.000000000",1020,2679321.0]
["2019-04-02T07:36:15.000000000","2019-04-02T14:36:15.000000000",1133,962.4978]
["2019-04-02T07:36:30.000000000","2019-04-02T14:36:30.000000000",1018,480456.2]
["2019-04-02T07:36:30.000000000","2019-04-02T14:36:30.000000000",1016,480100.0]
["2019-04-02T07:36:45.000000000","2019-04-02T14:36:45.000000000",1017,481851.0]
["2019-04-02T07:36:45.000000000","2019-04-02T14:36:45.000000000",1020,2679322.0]
["2019-04-02T07:36:45.000000000","2019-04-02T14:36:45.000000000",1133,962.4177]
["2019-04-02T07:37:00.000000000","2019-04-02T14:37:00.000000000",1018,481564.6]
["2019-04-02T07:37:00.000000000","2019-04-02T14:37:00.000000000",1016,480000.0]
["2019-04-02T07:37:15.000000000","2019-04-02T14:37:15.000000000",1017,481794.8]
["2019-04-02T07:37:15.000000000","2019-04-02T14:37:15.000000000",1020,2679322.0]
["2019-04-02T07:37:15.000000000","2019-04-02T14:37:15.000000000",1133,962.4177]
["2019-04-02T07:37:30.000000000","2019-04-02T14:37:30.000000000",1018,480316.7]
["2019-04-02T07:37:30.000000000","2019-04-02T14:37:30.000000000",1016,480200.0]
["2019-04-02T07:37:45.000000000","2019-04-02T14:37:45.000000000",1017,480481.3]
["2019-04-02T07:37:45.000000000","2019-04-02T14:37:45.000000000",1020,2679322.0]
["2019-04-02T07:37:45.000000000","2019-04-02T14:37:45.000000000",1133,961.9334]
["2019-04-02T07:38:00.000000000","2019-04-02T14:38:00.000000000",1018,481866.69999999995]
["2019-04-02T07:38:00.000000000","2019-04-02T14:38:00.000000000",1016,480100.0]
["2019-04-02T07:38:15.000000000","2019-04-02T14:38:15.000000000",1017,481984.39999999997]
["2019-04-02T07:38:15.000000000","2019-04-02T14:38:15.000000000",1020,2679322.0]
["2019-04-02T07:38:15.000000000","2019-04-02T14:38:15.000000000",1133,962.5581]
["2019-04-02T07:38:30.000000000","2019-04-02T14:38:30.000000000",1018,480195.80000000005]
["2019-04-02T07:38:30.000000000","2019-04-02T14:38:30.000000000",1016,480200.0]
["2019-04-02T07:38:45.000000000","2019-04-02T14:38:45.000000000",1017,481961.5]
["2019-04-02T07:38:45.000000000","2019-04-02T14:38:45.000000000",1020,2679322.0]
["2019-04-02T07:38:45.000000000","2019-04-02T14:38:45.000000000",1133,963.3178]
["2019-04-02T07:39:00.000000000","2019-04-02T14:39:00.000000000",1018,480658.3]
["2019-04-02T07:39:00.000000000","2019-04-02T14:39:00.000000000",1016,480100.0]
["2019-04-02T07:39:15.000000000","2019-04-02T14:39:15.000000000",1017,480968.8]
["2019-04-02T07:39:15.000000000","2019-04-02T14:39:15.000000000",1020,2679322.0]
["2019-04-02T07:39:15.000000000","2019-04-02T14:39:15.000000000",1133,961.1959]
["2019-04-02T07:39:30.000000000","2019-04-02T14:39:30.000000000",1018,480058.3]
["2019-04-02T07:39:30.000000000","2019-04-02T14:39:30.000000000",1016,480300.0]
["2019-04-02T07:39:45.000000000","2019-04-02T14:39:45.000000000",1017,481984.39999999997]
["2019-04-02T07:39:45.000000000","2019-04-02T14:39:45.000000000",1020,2679322.0]
["2019-04-02T07:39:45.000000000","2019-04-02T14:39:45.000000000",1133,963.3594]
["2019-04-02T07:40:00.000000000","2019-04-02T14:40:00.000000000",1018,481714.60000000003]
["2019-04-02T07:40:00.000000000","2019-04-02T14:40:00.000000000",1016,480100.0]
["2019-04-02T07:40:15.000000000","2019-04-02T14:40:15.000000000",1017,481953.10000000003]
["2019-04-02T07:40:15.000000000","2019-04-02T14:40:15.000000000",1020,2679323.0]
["2019-04-02T07:40:15.000000000","2019-04-02T14:40:15.000000000",1133,963.8385]
["2019-04-02T07:40:30.000000000","2019-04-02T14:40:30.000000000",1018,481785.39999999997]
["2019-04-02T07:40:30.000000000","2019-04-02T14:40:30.000000000",1016,480000.0]
["2019-04-02T07:40:45.000000000","2019-04-02T14:40:45.000000000",1017,481713.5]
["2019-04-02T07:40:45.000000000","2019-04-02T14:40:45.000000000",1020,2679323.0]
["2019-04-02T07:40:45.000000000","2019-04-02T14:40:45.000000000",1133,962.401]
["2019-04-02T07:41:00.000000000","2019-04-02T14:41:00.000000000",1018,481435.4]
["2019-04-02T07:41:00.000000000","2019-04-02T14:41:00.000000000",1016,480300.0]
["2019-04-02T07:41:15.000000000","2019-04-02T14:41:15.000000000",1017,481984.39999999997]
["2019-04-02T07:41:15.000000000","2019-04-02T14:41:15.000000000",1020,2679323.0]
["2019-04-02T07:41:15.000000000","2019-04-02T14:41:15.000000000",1133,963.8282]
["2019-04-02T07:41:30.000000000","2019-04-02T14:41:30.000000000",1018,480537.5]
["2019-04-02T07:41:30.000000000","2019-04-02T14:41:30.000000000",1016,480300.0]
["2019-04-02T07:41:45.000000000","2019-04-02T14:41:45.000000000",1017,481932.3]
["2019-04-02T07:41:45.000000000","2019-04-02T14:41:45.000000000",1020,2679323.0]
["2019-04-02T07:41:45.000000000","2019-04-02T14:41:45.000000000",1133,962.0177]
["2019-04-02T07:42:00.000000000","2019-04-02T14:42:00.000000000",1018,480047.9]
["2019-04-02T07:42:00.000000000","2019-04-02T14:42:00.000000000",1016,480300.0]
["2019-04-02T07:42:15.000000000","2019-04-02T14:42:15.000000000",1017,481144.8]
["2019-04-02T07:42:15.000000000","2019-04-02T14:42:15.000000000",1020,2679323.0]
["2019-04-02T07:42:15.000000000","2019-04-02T14:42:15.000000000",1133,961.2448]
["2019-04-02T07:42:30.000000000","2019-04-02T14:42:30.000000000",1018,480193.8]
["2019-04-02T07:42:30.000000000","2019-04-02T14:42:30.000000000",1016,480200.0]
["2019-04-02T07:42:45.000000000","2019-04-02T14:42:45.000000000",1017,481984.39999999997]
["2019-04-02T07:42:45.000000000","2019-04-02T14:42:45.000000000",1020,2679323.0]
["2019-04-02T07:42:45.000000000","2019-04-02T14:42:45.000000000",1133,963.4636]
["2019-04-02T07:43:00.000000000","2019-04-02T14:43:00.000000000",1018,480906.3]
["2019-04-02T07:43:00.000000000","2019-04-02T14:43:00.000000000",1016,480600.0]
["2019-04-02T07:43:15.000000000","2019-04-02T14:43:15.000000000",1017,481984.39999999997]
["2019-04-02T07:43:15.000000000","2019-04-02T14:43:15.000000000",1020,2679323.0]
["2019-04-02T07:43:15.000000000","2019-04-02T14:43:15.000000000",1133,963.5469]
["2019-04-02T07:43:30.000000000","2019-04-02T14:43:30.000000000",1018,481754.2]
["2019-04-02T07:43:30.000000000","2019-04-02T14:43:30.000000000",1016,480100.0]
["2019-04-02T07:43:45.000000000","2019-04-02T14:43:45.000000000",1017,481905.19999999995]
["2019-04-02T07:43:45.000000000","2019-04-02T14:43:45.000000000",1020,2679323.0]
["2019-04-02T07:43:45.000000000","2019-04-02T14:43:45.000000000",1133,963.7989]
["2019-04-02T07:44:00.000000000","2019-04-02T14:44:00.000000000",1018,481674.10000000003]
["2019-04-02T07:44:00.000000000","2019-04-02T14:44:00.000000000",1016,480100.0]
["2019-04-02T07:44:15.000000000","2019-04-02T14:44:15.000000000",1017,481650.69999999995]
["2019-04-02T07:44:15.000000000","2019-04-02T14:44:15.000000000",1020,2679323.0]
["2019-04-02T07:44:30.000000000","2019-04-02T14:44:30.000000000",1021,276.7164]
["2019-04-02T07:44:30.000000000","2019-04-02T14:44:30.000000000",1023,16200.199999999999]
["2019-04-02T07:44:30.000000000","2019-04-02T14:44:30.000000000",1130,741412614.9972]
["2019-04-02T07:44:45.000000000","2019-04-02T14:44:45.000000000",1019,33153.48]
["2019-04-02T07:44:45.000000000","2019-04-02T14:44:45.000000000",1022,18.65694]
["2019-04-02T07:45:00.000000000","2019-04-02T14:45:00.000000000",1021,277.0805]
["2019-04-02T07:45:00.000000000","2019-04-02T14:45:00.000000000",1023,16053.39]
["2019-04-02T07:45:00.000000000","2019-04-02T14:45:00.000000000",1130,742388433.582]
["2019-04-02T07:45:15.000000000","2019-04-02T14:45:15.000000000",1019,33253.450000000004]
["2019-04-02T07:45:15.000000000","2019-04-02T14:45:15.000000000",1022,18.59484]
["2019-04-02T07:45:30.000000000","2019-04-02T14:45:30.000000000",1021,276.8562]
["2019-04-02T07:45:30.000000000","2019-04-02T14:45:30.000000000",1023,16100.1]
["2019-04-02T07:45:30.000000000","2019-04-02T14:45:30.000000000",1130,741787461.2088]
["2019-04-02T07:45:45.000000000","2019-04-02T14:45:45.000000000",1019,33300.049999999996]
["2019-04-02T07:45:45.000000000","2019-04-02T14:45:45.000000000",1022,18.54825]
["2019-04-02T07:46:00.000000000","2019-04-02T14:46:00.000000000",1021,276.8341]
["2019-04-02T07:46:00.000000000","2019-04-02T14:46:00.000000000",1023,16100.1]
["2019-04-02T07:46:00.000000000","2019-04-02T14:46:00.000000000",1130,741728248.1484]
["2019-04-02T07:46:15.000000000","2019-04-02T14:46:15.000000000",1019,33461.590000000004]
["2019-04-02T07:46:15.000000000","2019-04-02T14:46:15.000000000",1022,18.54825]
["2019-04-02T07:46:30.000000000","2019-04-02T14:46:30.000000000",1017,481984.39999999997]
["2019-04-02T07:46:30.000000000","2019-04-02T14:46:30.000000000",1020,2679324.0]
["2019-04-02T07:46:30.000000000","2019-04-02T14:46:30.000000000",1133,963.4761]
["2019-04-02T07:46:45.000000000","2019-04-02T14:46:45.000000000",1018,481695.80000000005]
["2019-04-02T07:46:45.000000000","2019-04-02T14:46:45.000000000",1016,480100.0]
["2019-04-02T07:47:00.000000000","2019-04-02T14:47:00.000000000",1017,481984.39999999997]
["2019-04-02T07:47:00.000000000","2019-04-02T14:47:00.000000000",1020,2679324.0]
["2019-04-02T07:47:00.000000000","2019-04-02T14:47:00.000000000",1133,963.8427]
["2019-04-02T07:47:15.000000000","2019-04-02T14:47:15.000000000",1018,481920.8]
["2019-04-02T07:47:15.000000000","2019-04-02T14:47:15.000000000",1016,480200.0]
["2019-04-02T07:47:30.000000000","2019-04-02T14:47:30.000000000",1017,480251.0]
["2019-04-02T07:47:30.000000000","2019-04-02T14:47:30.000000000",1020,2679324.0]
["2019-04-02T07:47:30.000000000","2019-04-02T14:47:30.000000000",1133,961.3406]
["2019-04-02T07:47:45.000000000","2019-04-02T14:47:45.000000000",1018,481629.2]
["2019-04-02T07:47:45.000000000","2019-04-02T14:47:45.000000000",1016,480000.0]
["2019-04-02T07:48:00.000000000","2019-04-02T14:48:00.000000000",1017,481984.39999999997]
["2019-04-02T07:48:00.000000000","2019-04-02T14:48:00.000000000",1020,2679324.0]
["2019-04-02T07:48:00.000000000","2019-04-02T14:48:00.000000000",1133,963.8761]
["2019-04-02T07:48:15.000000000","2019-04-02T14:48:15.000000000",1018,480545.8]
["2019-04-02T07:48:15.000000000","2019-04-02T14:48:15.000000000",1016,480300.0]
["2019-04-02T07:48:30.000000000","2019-04-02T14:48:30.000000000",1017,481645.8]
["2019-04-02T07:48:30.000000000","2019-04-02T14:48:30.000000000",1020,2679324.0]
["2019-04-02T07:48:30.000000000","2019-04-02T14:48:30.000000000",1133,961.8]
["2019-04-02T07:48:45.000000000","2019-04-02T14:48:45.000000000",1018,480118.7]
["2019-04-02T07:48:45.000000000","2019-04-02T14:48:45.000000000",1016,480400.0]
["2019-04-02T07:49:00.000000000","2019-04-02T14:49:00.000000000",1017,481984.39999999997]
["2019-04-02T07:49:00.000000000","2019-04-02T14:49:00.000000000",1020,2679325.0]
["2019-04-02T07:49:00.000000000","2019-04-02T14:49:00.000000000",1133,963.2698]
["2019-04-02T07:49:15.000000000","2019-04-02T14:49:15.000000000",1018,480458.3]
["2019-04-02T07:49:15.000000000","2019-04-02T14:49:15.000000000",1016,480200.0]
["2019-04-02T07:49:30.000000000","2019-04-02T14:49:30.000000000",1017,481984.39999999997]
["2019-04-02T07:49:30.000000000","2019-04-02T14:49:30.000000000",1020,2679325.0]
["2019-04-02T07:49:30.000000000","2019-04-02T14:49:30.000000000",1133,962.1448]
["2019-04-02T07:49:45.000000000","2019-04-02T14:49:45.000000000",1018,480081.2]
["2019-04-02T07:49:45.000000000","2019-04-02T14:49:45.000000000",1016,480600.0]
["2019-04-02T07:50:00.000000000","2019-04-02T14:50:00.000000000",1017,481984.39999999997]
["2019-04-02T07:50:00.000000000","2019-04-02T14:50:00.000000000",1020,2679325.0]
["2019-04-02T07:50:00.000000000","2019-04-02T14:50:00.000000000",1133,962.199]
["2019-04-02T07:50:15.000000000","2019-04-02T14:50:15.000000000",1018,480120.8]
["2019-04-02T07:50:15.000000000","2019-04-02T14:50:15.000000000",1016,480500.0]
["2019-04-02T07:50:30.000000000","2019-04-02T14:50:30.000000000",1017,481862.5]
["2019-04-02T07:50:30.000000000","2019-04-02T14:50:30.000000000",1020,2679325.0]
["2019-04-02T07:50:30.000000000","2019-04-02T14:50:30.000000000",1133,963.3229]
["2019-04-02T07:50:45.000000000","2019-04-02T14:50:45.000000000",1018,480662.5]
["2019-04-02T07:50:45.000000000","2019-04-02T14:50:45.000000000",1016,480400.0]
["2019-04-02T07:51:00.000000000","2019-04-02T14:51:00.000000000",1017,481984.39999999997]
["2019-04-02T07:51:00.000000000","2019-04-02T14:51:00.000000000",1020,2679325.0]
["2019-04-02T07:51:00.000000000","2019-04-02T14:51:00.000000000",1133,963.3865]
["2019-04-02T07:51:15.000000000","2019-04-02T14:51:15.000000000",1018,481706.2]
["2019-04-02T07:51:15.000000000","2019-04-02T14:51:15.000000000",1016,480200.0]
["2019-04-02T07:51:30.000000000","2019-04-02T14:51:30.000000000",1017,481984.39999999997]
["2019-04-02T07:51:30.000000000","2019-04-02T14:51:30.000000000",1020,2679325.0]
["2019-04-02T07:51:30.000000000","2019-04-02T14:51:30.000000000",1133,963.8011]
["2019-04-02T07:51:45.000000000","2019-04-02T14:51:45.000000000",1018,481852.10000000003]
["2019-04-02T07:51:45.000000000","2019-04-02T14:51:45.000000000",1016,480200.0]
["2019-04-02T07:52:00.000000000","2019-04-02T14:52:00.000000000",1017,481984.39999999997]
["2019-04-02T07:52:00.000000000","2019-04-02T14:52:00.000000000",1020,2679325.0]
["2019-04-02T07:52:00.000000000","2019-04-02T14:52:00.000000000",1133,963.8052]
["2019-04-02T07:52:15.000000000","2019-04-02T14:52:15.000000000",1018,481763.39999999997]
["2019-04-02T07:52:15.000000000","2019-04-02T14:52:15.000000000",1130,741520341.43]
["2019-04-02T07:52:30.000000000","2019-04-02T14:52:30.000000000",1019,34453.4]
["2019-04-02T07:52:30.000000000","2019-04-02T14:52:30.000000000",1022,19.81809]
["2019-04-02T07:52:45.000000000","2019-04-02T14:52:45.000000000",1021,276.774]
["2019-04-02T07:52:45.000000000","2019-04-02T14:52:45.000000000",1023,16700.199999999997]
["2019-04-02T07:52:45.000000000","2019-04-02T14:52:45.000000000",1130,741567774.324]
["2019-04-02T07:53:00.000000000","2019-04-02T14:53:00.000000000",1019,34553.39]
["2019-04-02T07:53:00.000000000","2019-04-02T14:53:00.000000000",1022,20.07774]
["2019-04-02T07:53:15.000000000","2019-04-02T14:53:15.000000000",1021,277.2026]
["2019-04-02T07:53:15.000000000","2019-04-02T14:53:15.000000000",1023,16753.45]
["2019-04-02T07:53:15.000000000","2019-04-02T14:53:15.000000000",1130,742716133.4476]
["2019-04-02T07:53:30.000000000","2019-04-02T14:53:30.000000000",1019,34700.200000000004]
["2019-04-02T07:53:30.000000000","2019-04-02T14:53:30.000000000",1022,20.35085]
["2019-04-02T07:53:45.000000000","2019-04-02T14:53:45.000000000",1021,276.7941]
["2019-04-02T07:53:45.000000000","2019-04-02T14:53:45.000000000",1023,16753.45]
["2019-04-02T07:53:45.000000000","2019-04-02T14:53:45.000000000",1130,741621628.7766]
["2019-04-02T07:54:00.000000000","2019-04-02T14:54:00.000000000",1019,34700.200000000004]
["2019-04-02T07:54:00.000000000","2019-04-02T14:54:00.000000000",1022,20.68893]
["2019-04-02T07:54:15.000000000","2019-04-02T14:54:15.000000000",1017,481752.2]
["2019-04-02T07:54:15.000000000","2019-04-02T14:54:15.000000000",1020,2679326.0]
["2019-04-02T07:54:15.000000000","2019-04-02T14:54:15.000000000",1133,963.5848]
["2019-04-02T07:54:30.000000000","2019-04-02T14:54:30.000000000",1018,480506.3]
["2019-04-02T07:54:30.000000000","2019-04-02T14:54:30.000000000",1016,480500.0]
["2019-04-02T07:54:45.000000000","2019-04-02T14:54:45.000000000",1017,481984.39999999997]
["2019-04-02T07:54:45.000000000","2019-04-02T14:54:45.000000000",1020,2679326.0]
["2019-04-02T07:54:45.000000000","2019-04-02T14:54:45.000000000",1133,962.199]
["2019-04-02T07:55:00.000000000","2019-04-02T14:55:00.000000000",1018,481495.8]
["2019-04-02T07:55:00.000000000","2019-04-02T14:55:00.000000000",1016,479900.0]
["2019-04-02T07:55:15.000000000","2019-04-02T14:55:15.000000000",1017,481930.2]
["2019-04-02T07:55:15.000000000","2019-04-02T14:55:15.000000000",1020,2679326.0]
["2019-04-02T07:55:15.000000000","2019-04-02T14:55:15.000000000",1133,962.5844]
["2019-04-02T07:55:30.000000000","2019-04-02T14:55:30.000000000",1018,480416.7]
["2019-04-02T07:55:30.000000000","2019-04-02T14:55:30.000000000",1016,480400.0]
["2019-04-02T07:55:45.000000000","2019-04-02T14:55:45.000000000",1017,481510.4]
["2019-04-02T07:55:45.000000000","2019-04-02T14:55:45.000000000",1020,2679326.0]
["2019-04-02T07:55:45.000000000","2019-04-02T14:55:45.000000000",1133,961.8958]
["2019-04-02T07:56:00.000000000","2019-04-02T14:56:00.000000000",1018,480160.39999999997]
["2019-04-02T07:56:00.000000000","2019-04-02T14:56:00.000000000",1016,480100.0]
["2019-04-02T07:56:15.000000000","2019-04-02T14:56:15.000000000",1017,481607.1]
["2019-04-02T07:56:15.000000000","2019-04-02T14:56:15.000000000",1020,2679327.0]
["2019-04-02T07:56:30.000000000","2019-04-02T14:56:30.000000000",1021,276.9562]
["2019-04-02T07:56:30.000000000","2019-04-02T14:56:30.000000000",1023,16900.15]
["2019-04-02T07:56:30.000000000","2019-04-02T14:56:30.000000000",1130,742056224.4774]
["2019-04-02T07:56:45.000000000","2019-04-02T14:56:45.000000000",1019,35353.44]
["2019-04-02T07:56:45.000000000","2019-04-02T14:56:45.000000000",1022,21.72944]
["2019-04-02T07:57:00.000000000","2019-04-02T14:57:00.000000000",1021,276.7764]
["2019-04-02T07:57:00.000000000","2019-04-02T14:57:00.000000000",1023,17053.39]
["2019-04-02T07:57:00.000000000","2019-04-02T14:57:00.000000000",1130,741574481.4828]
["2019-04-02T07:57:15.000000000","2019-04-02T14:57:15.000000000",1019,35453.4]
["2019-04-02T07:57:15.000000000","2019-04-02T14:57:15.000000000",1022,22.09578]
["2019-04-02T07:57:30.000000000","2019-04-02T14:57:30.000000000",1021,277.116]
["2019-04-02T07:57:30.000000000","2019-04-02T14:57:30.000000000",1023,17053.39]
["2019-04-02T07:57:30.000000000","2019-04-02T14:57:30.000000000",1130,742484380.932]
["2019-04-02T07:57:45.000000000","2019-04-02T14:57:45.000000000",1019,35653.48]
["2019-04-02T07:57:45.000000000","2019-04-02T14:57:45.000000000",1022,22.37107]
["2019-04-02T07:58:00.000000000","2019-04-02T14:58:00.000000000",1021,276.9917]
["2019-04-02T07:58:00.000000000","2019-04-02T14:58:00.000000000",1023,17100.100000000002]
["2019-04-02T07:58:00.000000000","2019-04-02T14:58:00.000000000",1130,742151340.5859]
["2019-04-02T07:58:15.000000000","2019-04-02T14:58:15.000000000",1019,35757.26]
["2019-04-02T07:58:15.000000000","2019-04-02T14:58:15.000000000",1022,22.99617]
["2019-04-02T07:58:30.000000000","2019-04-02T14:58:30.000000000",1017,481984.39999999997]
["2019-04-02T07:58:30.000000000","2019-04-02T14:58:30.000000000",1020,2679327.0]
["2019-04-02T07:58:30.000000000","2019-04-02T14:58:30.000000000",1133,962.5052]
["2019-04-02T07:58:45.000000000","2019-04-02T14:58:45.000000000",1018,481604.2]
["2019-04-02T07:58:45.000000000","2019-04-02T14:58:45.000000000",1016,480600.0]
["2019-04-02T07:59:00.000000000","2019-04-02T14:59:00.000000000",1017,481984.39999999997]
["2019-04-02T07:59:00.000000000","2019-04-02T14:59:00.000000000",1020,2679327.0]
["2019-04-02T07:59:00.000000000","2019-04-02T14:59:00.000000000",1133,962.5011]
["2019-04-02T07:59:15.000000000","2019-04-02T14:59:15.000000000",1018,480160.39999999997]
["2019-04-02T07:59:15.000000000","2019-04-02T14:59:15.000000000",1016,480500.0]
["2019-04-02T07:59:30.000000000","2019-04-02T14:59:30.000000000",1017,481957.3]
["2019-04-02T07:59:30.000000000","2019-04-02T14:59:30.000000000",1020,2679328.0]
["2019-04-02T07:59:30.000000000","2019-04-02T14:59:30.000000000",1133,962.0385]
["2019-04-02T07:59:45.000000000","2019-04-02T14:59:45.000000000",1018,480214.60000000003]
["2019-04-02T07:59:45.000000000","2019-04-02T14:59:45.000000000",1016,480300.0]
["2019-04-02T08:00:00.000000000","2019-04-02T15:00:00.000000000",1017,481490.0]
["2019-04-02T08:00:00.000000000","2019-04-02T15:00:00.000000000",1020,2679328.0]
["2019-04-02T08:00:15.000000000","2019-04-02T15:00:15.000000000",1021,277.0227]
["2019-04-02T08:00:15.000000000","2019-04-02T15:00:15.000000000",1023,17300.05]
["2019-04-02T08:00:15.000000000","2019-04-02T15:00:15.000000000",1130,742234676.7456]
["2019-04-02T08:00:30.000000000","2019-04-02T15:00:30.000000000",1019,36300.049999999996]
["2019-04-02T08:00:30.000000000","2019-04-02T15:00:30.000000000",1022,23.70975]
["2019-04-02T08:00:45.000000000","2019-04-02T15:00:45.000000000",1021,277.0227]
["2019-04-02T08:00:45.000000000","2019-04-02T15:00:45.000000000",1023,17300.05]
["2019-04-02T08:00:45.000000000","2019-04-02T15:00:45.000000000",1130,742234676.7456]
["2019-04-02T08:01:00.000000000","2019-04-02T15:01:00.000000000",1019,36453.4]
["2019-04-02T08:01:00.000000000","2019-04-02T15:01:00.000000000",1022,23.70975]
["2019-04-02T08:01:15.000000000","2019-04-02T15:01:15.000000000",1021,277.0227]
["2019-04-02T08:01:15.000000000","2019-04-02T15:01:15.000000000",1023,17300.05]
["2019-04-02T08:01:15.000000000","2019-04-02T15:01:15.000000000",1130,742234676.7456]
["2019-04-02T08:01:30.000000000","2019-04-02T15:01:30.000000000",1019,36553.39]
["2019-04-02T08:01:30.000000000","2019-04-02T15:01:30.000000000",1022,23.6209]
["2019-04-02T08:01:45.000000000","2019-04-02T15:01:45.000000000",1021,277.2115]
["2019-04-02T08:01:45.000000000","2019-04-02T15:01:45.000000000",1023,17500.0]
["2019-04-02T08:01:45.000000000","2019-04-02T15:01:45.000000000",1130,742740811.0835]
["2019-04-02T08:02:00.000000000","2019-04-02T15:02:00.000000000",1019,36653.48]
["2019-04-02T08:02:00.000000000","2019-04-02T15:02:00.000000000",1022,23.50765]
["2019-04-02T08:02:15.000000000","2019-04-02T15:02:15.000000000",1021,276.9752]
["2019-04-02T08:02:15.000000000","2019-04-02T15:02:15.000000000",1023,17500.0]
["2019-04-02T08:02:15.000000000","2019-04-02T15:02:15.000000000",1130,742107685.6408]
["2019-04-02T08:02:30.000000000","2019-04-02T15:02:30.000000000",1019,36800.049999999996]
["2019-04-02T08:02:30.000000000","2019-04-02T15:02:30.000000000",1022,23.50769]
["2019-04-02T08:02:45.000000000","2019-04-02T15:02:45.000000000",1021,276.9561]
["2019-04-02T08:02:45.000000000","2019-04-02T15:02:45.000000000",1023,17446.75]
["2019-04-02T08:02:45.000000000","2019-04-02T15:02:45.000000000",1130,742056510.4569]
["2019-04-02T08:03:00.000000000","2019-04-02T15:03:00.000000000",1019,36953.4]
["2019-04-02T08:03:00.000000000","2019-04-02T15:03:00.000000000",1022,23.52987]
["2019-04-02T08:03:15.000000000","2019-04-02T15:03:15.000000000",1021,277.247]
["2019-04-02T08:03:15.000000000","2019-04-02T15:03:15.000000000",1023,17546.71]
["2019-04-02T08:03:15.000000000","2019-04-02T15:03:15.000000000",1130,742835927.263]
["2019-04-02T08:03:30.000000000","2019-04-02T15:03:30.000000000",1019,37153.48]
["2019-04-02T08:03:30.000000000","2019-04-02T15:03:30.000000000",1022,23.77189]
["2019-04-02T08:03:45.000000000","2019-04-02T15:03:45.000000000",1021,276.8896]
["2019-04-02T08:03:45.000000000","2019-04-02T15:03:45.000000000",1023,17500.0]
["2019-04-02T08:03:45.000000000","2019-04-02T15:03:45.000000000",1130,741878335.0784]
["2019-04-02T08:04:00.000000000","2019-04-02T15:04:00.000000000",1019,37253.450000000004]
["2019-04-02T08:04:00.000000000","2019-04-02T15:04:00.000000000",1022,23.7985]
["2019-04-02T08:04:15.000000000","2019-04-02T15:04:15.000000000",1021,277.1848]
["2019-04-02T08:04:15.000000000","2019-04-02T15:04:15.000000000",1023,17806.84]
["2019-04-02T08:04:15.000000000","2019-04-02T15:04:15.000000000",1130,742669272.9992]
["2019-04-02T08:04:30.000000000","2019-04-02T15:04:30.000000000",1019,37353.44]
["2019-04-02T08:04:30.000000000","2019-04-02T15:04:30.000000000",1022,24.15372]
["2019-04-02T08:04:45.000000000","2019-04-02T15:04:45.000000000",1021,277.2026]
["2019-04-02T08:04:45.000000000","2019-04-02T15:04:45.000000000",1023,17800.05]
["2019-04-02T08:04:45.000000000","2019-04-02T15:04:45.000000000",1130,742716965.0554]
["2019-04-02T08:05:00.000000000","2019-04-02T15:05:00.000000000",1019,37553.39]
["2019-04-02T08:05:00.000000000","2019-04-02T15:05:00.000000000",1022,24.34233]
["2019-04-02T08:05:15.000000000","2019-04-02T15:05:15.000000000",1021,277.0138]
["2019-04-02T08:05:15.000000000","2019-04-02T15:05:15.000000000",1023,17646.809999999998]
["2019-04-02T08:05:15.000000000","2019-04-02T15:05:15.000000000",1130,742211384.754]
["2019-04-02T08:05:30.000000000","2019-04-02T15:05:30.000000000",1019,37653.48]
["2019-04-02T08:05:30.000000000","2019-04-02T15:05:30.000000000",1022,24.42011]
["2019-04-02T08:05:45.000000000","2019-04-02T15:05:45.000000000",1021,277.0494]
["2019-04-02T08:05:45.000000000","2019-04-02T15:05:45.000000000",1023,17600.100000000002]
["2019-04-02T08:05:45.000000000","2019-04-02T15:05:45.000000000",1130,742306768.902]
["2019-04-02T08:06:00.000000000","2019-04-02T15:06:00.000000000",1019,37800.049999999996]
["2019-04-02T08:06:00.000000000","2019-04-02T15:06:00.000000000",1022,24.40682]
["2019-04-02T08:06:15.000000000","2019-04-02T15:06:15.000000000",1021,277.1559]
["2019-04-02T08:06:15.000000000","2019-04-02T15:06:15.000000000",1023,17800.05]
["2019-04-02T08:06:15.000000000","2019-04-02T15:06:15.000000000",1130,742592117.547]
["2019-04-02T08:06:30.000000000","2019-04-02T15:06:30.000000000",1019,37953.4]
["2019-04-02T08:06:30.000000000","2019-04-02T15:06:30.000000000",1022,24.37575]
["2019-04-02T08:06:45.000000000","2019-04-02T15:06:45.000000000",1021,277.0139]
["2019-04-02T08:06:45.000000000","2019-04-02T15:06:45.000000000",1023,17800.05]
["2019-04-02T08:06:45.000000000","2019-04-02T15:06:45.000000000",1130,742211652.687]
["2019-04-02T08:07:00.000000000","2019-04-02T15:07:00.000000000",1019,38053.39]
["2019-04-02T08:07:00.000000000","2019-04-02T15:07:00.000000000",1022,24.67542]
["2019-04-02T08:07:15.000000000","2019-04-02T15:07:15.000000000",1021,277.0849]
["2019-04-02T08:07:15.000000000","2019-04-02T15:07:15.000000000",1023,17853.44]
["2019-04-02T08:07:15.000000000","2019-04-02T15:07:15.000000000",1130,742401885.117]
["2019-04-02T08:07:30.000000000","2019-04-02T15:07:30.000000000",1019,38153.48]
["2019-04-02T08:07:30.000000000","2019-04-02T15:07:30.000000000",1022,24.71319]
["2019-04-02T08:07:45.000000000","2019-04-02T15:07:45.000000000",1021,277.1293]
["2019-04-02T08:07:45.000000000","2019-04-02T15:07:45.000000000",1023,17953.399999999998]
["2019-04-02T08:07:45.000000000","2019-04-02T15:07:45.000000000",1130,742521124.4983]
["2019-04-02T08:08:00.000000000","2019-04-02T15:08:00.000000000",1019,38253.450000000004]
["2019-04-02T08:08:00.000000000","2019-04-02T15:08:00.000000000",1022,25.01504]
["2019-04-02T08:08:15.000000000","2019-04-02T15:08:15.000000000",1021,276.8229]
["2019-04-02T08:08:15.000000000","2019-04-02T15:08:15.000000000",1023,18000.0]
["2019-04-02T08:08:15.000000000","2019-04-02T15:08:15.000000000",1130,741700177.4799]
["2019-04-02T08:08:30.000000000","2019-04-02T15:08:30.000000000",1019,38453.4]
["2019-04-02T08:08:30.000000000","2019-04-02T15:08:30.000000000",1022,25.10834]
["2019-04-02T08:08:45.000000000","2019-04-02T15:08:45.000000000",1021,276.8585]
["2019-04-02T08:08:45.000000000","2019-04-02T15:08:45.000000000",1023,17893.36]
["2019-04-02T08:08:45.000000000","2019-04-02T15:08:45.000000000",1130,741795561.6635]
["2019-04-02T08:09:00.000000000","2019-04-02T15:09:00.000000000",1019,38600.1]
["2019-04-02T08:09:00.000000000","2019-04-02T15:09:00.000000000",1022,25.33918]
["2019-04-02T08:09:15.000000000","2019-04-02T15:09:15.000000000",1021,277.0561]
["2019-04-02T08:09:15.000000000","2019-04-02T15:09:15.000000000",1023,17853.44]
["2019-04-02T08:09:15.000000000","2019-04-02T15:09:15.000000000",1130,742324997.4691]
["2019-04-02T08:09:30.000000000","2019-04-02T15:09:30.000000000",1019,38753.450000000004]
["2019-04-02T08:09:30.000000000","2019-04-02T15:09:30.000000000",1022,25.59445]
["2019-04-02T08:09:45.000000000","2019-04-02T15:09:45.000000000",1021,276.9606]
["2019-04-02T08:09:45.000000000","2019-04-02T15:09:45.000000000",1023,18100.100000000002]
["2019-04-02T08:09:45.000000000","2019-04-02T15:09:45.000000000",1130,742069121.3586]
["2019-04-02T08:10:00.000000000","2019-04-02T15:10:00.000000000",1019,38857.25]
["2019-04-02T08:10:00.000000000","2019-04-02T15:10:00.000000000",1022,25.78375]
["2019-04-02T08:10:15.000000000","2019-04-02T15:10:15.000000000",1017,481968.8]
["2019-04-02T08:10:15.000000000","2019-04-02T15:10:15.000000000",1020,2679331.0]
["2019-04-02T08:10:30.000000000","2019-04-02T15:10:30.000000000",1021,277.2892]
["2019-04-02T08:10:30.000000000","2019-04-02T15:10:30.000000000",1023,18206.74]
["2019-04-02T08:10:30.000000000","2019-04-02T15:10:30.000000000",1130,742949549.5252]
["2019-04-02T08:10:45.000000000","2019-04-02T15:10:45.000000000",1019,39053.39]
["2019-04-02T08:10:45.000000000","2019-04-02T15:10:45.000000000",1022,26.3315]
["2019-04-02T08:11:00.000000000","2019-04-02T15:11:00.000000000",1021,276.9007]
["2019-04-02T08:11:00.000000000","2019-04-02T15:11:00.000000000",1023,18300.05]
["2019-04-02T08:11:00.000000000","2019-04-02T15:11:00.000000000",1130,741908906.3324]
["2019-04-02T08:11:15.000000000","2019-04-02T15:11:15.000000000",1019,39253.450000000004]
["2019-04-02T08:11:15.000000000","2019-04-02T15:11:15.000000000",1022,26.80658]
["2019-04-02T08:11:30.000000000","2019-04-02T15:11:30.000000000",1021,277.0538]
["2019-04-02T08:11:30.000000000","2019-04-02T15:11:30.000000000",1023,18100.100000000002]
["2019-04-02T08:11:30.000000000","2019-04-02T15:11:30.000000000",1130,742319112.0616]
["2019-04-02T08:11:45.000000000","2019-04-02T15:11:45.000000000",1019,39353.44]
["2019-04-02T08:11:45.000000000","2019-04-02T15:11:45.000000000",1022,27.1818]
["2019-04-02T08:12:00.000000000","2019-04-02T15:12:00.000000000",1021,277.0028]
["2019-04-02T08:12:00.000000000","2019-04-02T15:12:00.000000000",1023,18046.71]
["2019-04-02T08:12:00.000000000","2019-04-02T15:12:00.000000000",1130,742182466.1296]
["2019-04-02T08:12:15.000000000","2019-04-02T15:12:15.000000000",1019,39553.39]
["2019-04-02T08:12:15.000000000","2019-04-02T15:12:15.000000000",1022,27.47484]
["2019-04-02T08:12:30.000000000","2019-04-02T15:12:30.000000000",1021,276.8807]
["2019-04-02T08:12:30.000000000","2019-04-02T15:12:30.000000000",1023,18306.84]
["2019-04-02T08:12:30.000000000","2019-04-02T15:12:30.000000000",1130,741855319.6924]
["2019-04-02T08:12:45.000000000","2019-04-02T15:12:45.000000000",1019,39753.450000000004]
["2019-04-02T08:12:45.000000000","2019-04-02T15:12:45.000000000",1022,27.48814]
["2019-04-02T08:13:00.000000000","2019-04-02T15:13:00.000000000",1021,277.2381]
["2019-04-02T08:13:00.000000000","2019-04-02T15:13:00.000000000",1023,18400.15]
["2019-04-02T08:13:00.000000000","2019-04-02T15:13:00.000000000",1130,742812912.9492]
["2019-04-02T08:13:15.000000000","2019-04-02T15:13:15.000000000",1019,39853.44]
["2019-04-02T08:13:15.000000000","2019-04-02T15:13:15.000000000",1022,27.45259]
["2019-04-02T08:13:30.000000000","2019-04-02T15:13:30.000000000",1021,276.9895]
["2019-04-02T08:13:30.000000000","2019-04-02T15:13:30.000000000",1023,18446.75]
["2019-04-02T08:13:30.000000000","2019-04-02T15:13:30.000000000",1130,742147108.0035]
["2019-04-02T08:13:45.000000000","2019-04-02T15:13:45.000000000",1019,40100.1]
["2019-04-02T08:13:45.000000000","2019-04-02T15:13:45.000000000",1022,27.44151]
["2019-04-02T08:14:00.000000000","2019-04-02T15:14:00.000000000",1021,276.9704]
["2019-04-02T08:14:00.000000000","2019-04-02T15:14:00.000000000",1023,18400.15]
["2019-04-02T08:14:00.000000000","2019-04-02T15:14:00.000000000",1133,961.6897]
["2019-04-02T08:14:15.000000000","2019-04-02T15:14:15.000000000",1018,480154.0]
["2019-04-02T08:14:15.000000000","2019-04-02T15:14:15.000000000",1130,742312422.8496]
["2019-04-02T08:14:30.000000000","2019-04-02T15:14:30.000000000",1019,40261.64]
["2019-04-02T08:14:30.000000000","2019-04-02T15:14:30.000000000",1022,27.18574]
["2019-04-02T08:14:45.000000000","2019-04-02T15:14:45.000000000",1017,481984.39999999997]
["2019-04-02T08:14:45.000000000","2019-04-02T15:14:45.000000000",1020,2679333.0]
["2019-04-02T08:14:45.000000000","2019-04-02T15:14:45.000000000",1133,962.1573]
["2019-04-02T08:15:00.000000000","2019-04-02T15:15:00.000000000",1018,480247.9]
["2019-04-02T08:15:00.000000000","2019-04-02T15:15:00.000000000",1016,480700.0]
["2019-04-02T08:15:15.000000000","2019-04-02T15:15:15.000000000",1017,481967.69999999995]
["2019-04-02T08:15:15.000000000","2019-04-02T15:15:15.000000000",1020,2679333.0]
["2019-04-02T08:15:15.000000000","2019-04-02T15:15:15.000000000",1133,962.249]
["2019-04-02T08:15:30.000000000","2019-04-02T15:15:30.000000000",1018,480258.30000000005]
["2019-04-02T08:15:30.000000000","2019-04-02T15:15:30.000000000",1016,480500.0]
["2019-04-02T08:15:45.000000000","2019-04-02T15:15:45.000000000",1017,481451.0]
["2019-04-02T08:15:45.000000000","2019-04-02T15:15:45.000000000",1020,2679333.0]
["2019-04-02T08:15:45.000000000","2019-04-02T15:15:45.000000000",1133,962.9156]
["2019-04-02T08:16:00.000000000","2019-04-02T15:16:00.000000000",1018,480554.19999999995]
["2019-04-02T08:16:00.000000000","2019-04-02T15:16:00.000000000",1016,480200.0]
["2019-04-02T08:16:15.000000000","2019-04-02T15:16:15.000000000",1017,481389.5]
["2019-04-02T08:16:15.000000000","2019-04-02T15:16:15.000000000",1020,2679334.0]
["2019-04-02T08:16:30.000000000","2019-04-02T15:16:30.000000000",1021,276.9206]
["2019-04-02T08:16:30.000000000","2019-04-02T15:16:30.000000000",1023,18753.45]
["2019-04-02T08:16:30.000000000","2019-04-02T15:16:30.000000000",1130,741962778.8804]
["2019-04-02T08:16:45.000000000","2019-04-02T15:16:45.000000000",1019,40900.149999999994]
["2019-04-02T08:16:45.000000000","2019-04-02T15:16:45.000000000",1022,27.47484]
["2019-04-02T08:17:00.000000000","2019-04-02T15:17:00.000000000",1021,277.3469]
["2019-04-02T08:17:00.000000000","2019-04-02T15:17:00.000000000",1023,18746.8]
["2019-04-02T08:17:00.000000000","2019-04-02T15:17:00.000000000",1130,743104978.9646]
["2019-04-02T08:17:15.000000000","2019-04-02T15:17:15.000000000",1019,41053.39]
["2019-04-02T08:17:15.000000000","2019-04-02T15:17:15.000000000",1022,27.84114]
["2019-04-02T08:17:30.000000000","2019-04-02T15:17:30.000000000",1021,277.0539]
["2019-04-02T08:17:30.000000000","2019-04-02T15:17:30.000000000",1023,18700.199999999997]
["2019-04-02T08:17:30.000000000","2019-04-02T15:17:30.000000000",1130,742319934.1026]
["2019-04-02T08:17:45.000000000","2019-04-02T15:17:45.000000000",1019,41200.200000000004]
["2019-04-02T08:17:45.000000000","2019-04-02T15:17:45.000000000",1022,28.50932]
["2019-04-02T08:18:00.000000000","2019-04-02T15:18:00.000000000",1021,277.0799]
["2019-04-02T08:18:00.000000000","2019-04-02T15:18:00.000000000",1023,18900.15]
["2019-04-02T08:18:00.000000000","2019-04-02T15:18:00.000000000",1133,962.2277]
["2019-04-02T08:18:15.000000000","2019-04-02T15:18:15.000000000",1018,480254.5]
["2019-04-02T08:18:15.000000000","2019-04-02T15:18:15.000000000",1130,742708169.5992]
["2019-04-02T08:18:30.000000000","2019-04-02T15:18:30.000000000",1019,41453.4]
["2019-04-02T08:18:30.000000000","2019-04-02T15:18:30.000000000",1022,29.27749]
["2019-04-02T08:18:45.000000000","2019-04-02T15:18:45.000000000",1021,277.2691]
["2019-04-02T08:18:45.000000000","2019-04-02T15:18:45.000000000",1023,18900.15]
["2019-04-02T08:18:45.000000000","2019-04-02T15:18:45.000000000",1130,742896526.7794]
["2019-04-02T08:19:00.000000000","2019-04-02T15:19:00.000000000",1019,41753.450000000004]
["2019-04-02T08:19:00.000000000","2019-04-02T15:19:00.000000000",1022,29.979]
["2019-04-02T08:19:15.000000000","2019-04-02T15:19:15.000000000",1021,277.0716]
["2019-04-02T08:19:15.000000000","2019-04-02T15:19:15.000000000",1023,19000.0]
["2019-04-02T08:19:15.000000000","2019-04-02T15:19:15.000000000",1130,742367635.386]
["2019-04-02T08:19:30.000000000","2019-04-02T15:19:30.000000000",1019,41953.4]
["2019-04-02T08:19:30.000000000","2019-04-02T15:19:30.000000000",1022,30.2365]
["2019-04-02T08:19:45.000000000","2019-04-02T15:19:45.000000000",1021,277.2891]
["2019-04-02T08:19:45.000000000","2019-04-02T15:19:45.000000000",1023,19000.0]
["2019-04-02T08:19:45.000000000","2019-04-02T15:19:45.000000000",1130,742950390.7485]
["2019-04-02T08:20:00.000000000","2019-04-02T15:20:00.000000000",1019,42053.39]
["2019-04-02T08:20:00.000000000","2019-04-02T15:20:00.000000000",1022,30.2365]
["2019-04-02T08:20:15.000000000","2019-04-02T15:20:15.000000000",1021,277.1866]
["2019-04-02T08:20:15.000000000","2019-04-02T15:20:15.000000000",1023,19061.6]
["2019-04-02T08:20:15.000000000","2019-04-02T15:20:15.000000000",1133,961.7344]
["2019-04-02T08:20:30.000000000","2019-04-02T15:20:30.000000000",1018,480406.3]
["2019-04-02T08:20:30.000000000","2019-04-02T15:20:30.000000000",1016,480900.0]
["2019-04-02T08:20:45.000000000","2019-04-02T15:20:45.000000000",1017,481755.2]
["2019-04-02T08:20:45.000000000","2019-04-02T15:20:45.000000000",1020,2679335.0]
["2019-04-02T08:20:45.000000000","2019-04-02T15:20:45.000000000",1133,961.9552]
["2019-04-02T08:21:00.000000000","2019-04-02T15:21:00.000000000",1018,480308.3]
["2019-04-02T08:21:00.000000000","2019-04-02T15:21:00.000000000",1016,481100.0]
["2019-04-02T08:21:15.000000000","2019-04-02T15:21:15.000000000",1017,481483.3]
["2019-04-02T08:21:15.000000000","2019-04-02T15:21:15.000000000",1020,2679336.0]
["2019-04-02T08:21:15.000000000","2019-04-02T15:21:15.000000000",1133,961.7208]
["2019-04-02T08:21:30.000000000","2019-04-02T15:21:30.000000000",1018,480187.5]
["2019-04-02T08:21:30.000000000","2019-04-02T15:21:30.000000000",1016,480900.0]
["2019-04-02T08:21:45.000000000","2019-04-02T15:21:45.000000000",1017,481984.39999999997]
["2019-04-02T08:21:45.000000000","2019-04-02T15:21:45.000000000",1020,2679336.0]
["2019-04-02T08:21:45.000000000","2019-04-02T15:21:45.000000000",1133,962.4469]
["2019-04-02T08:22:00.000000000","2019-04-02T15:22:00.000000000",1018,480562.5]
["2019-04-02T08:22:00.000000000","2019-04-02T15:22:00.000000000",1016,480900.0]
["2019-04-02T08:22:15.000000000","2019-04-02T15:22:15.000000000",1017,481946.9]
["2019-04-02T08:22:15.000000000","2019-04-02T15:22:15.000000000",1020,2679336.0]
["2019-04-02T08:22:15.000000000","2019-04-02T15:22:15.000000000",1133,962.1657]
["2019-04-02T08:22:30.000000000","2019-04-02T15:22:30.000000000",1018,480254.2]
["2019-04-02T08:22:30.000000000","2019-04-02T15:22:30.000000000",1016,480900.0]
["2019-04-02T08:22:45.000000000","2019-04-02T15:22:45.000000000",1017,481564.6]
["2019-04-02T08:22:45.000000000","2019-04-02T15:22:45.000000000",1020,2679336.0]
["2019-04-02T08:22:45.000000000","2019-04-02T15:22:45.000000000",1133,961.8313]
["2019-04-02T08:23:00.000000000","2019-04-02T15:23:00.000000000",1018,480066.7]
["2019-04-02T08:23:00.000000000","2019-04-02T15:23:00.000000000",1016,480600.0]
["2019-04-02T08:23:15.000000000","2019-04-02T15:23:15.000000000",1017,481551.10000000003]
["2019-04-02T08:23:15.000000000","2019-04-02T15:23:15.000000000",1020,2679336.0]
["2019-04-02T08:23:15.000000000","2019-04-02T15:23:15.000000000",1133,961.5511]
["2019-04-02T08:23:30.000000000","2019-04-02T15:23:30.000000000",1018,480000.0]
["2019-04-02T08:23:30.000000000","2019-04-02T15:23:30.000000000",1016,480700.0]
["2019-04-02T08:23:45.000000000","2019-04-02T15:23:45.000000000",1017,481884.4]
["2019-04-02T08:23:45.000000000","2019-04-02T15:23:45.000000000",1020,2679336.0]
["2019-04-02T08:23:45.000000000","2019-04-02T15:23:45.000000000",1133,962.0219]
["2019-04-02T08:24:00.000000000","2019-04-02T15:24:00.000000000",1018,480256.3]
["2019-04-02T08:24:00.000000000","2019-04-02T15:24:00.000000000",1016,480800.0]
["2019-04-02T08:24:15.000000000","2019-04-02T15:24:15.000000000",1017,481185.4]
["2019-04-02T08:24:15.000000000","2019-04-02T15:24:15.000000000",1020,2679337.0]
["2019-04-02T08:24:15.000000000","2019-04-02T15:24:15.000000000",1133,961.2833]
["2019-04-02T08:24:30.000000000","2019-04-02T15:24:30.000000000",1018,480145.8]
["2019-04-02T08:24:30.000000000","2019-04-02T15:24:30.000000000",1016,480500.0]
["2019-04-02T08:24:45.000000000","2019-04-02T15:24:45.000000000",1017,481984.39999999997]
["2019-04-02T08:24:45.000000000","2019-04-02T15:24:45.000000000",1020,2679337.0]
["2019-04-02T08:24:45.000000000","2019-04-02T15:24:45.000000000",1133,962.424]
["2019-04-02T08:25:00.000000000","2019-04-02T15:25:00.000000000",1018,480508.30000000005]
["2019-04-02T08:25:00.000000000","2019-04-02T15:25:00.000000000",1016,480700.0]
["2019-04-02T08:25:15.000000000","2019-04-02T15:25:15.000000000",1017,481862.5]
["2019-04-02T08:25:15.000000000","2019-04-02T15:25:15.000000000",1020,2679337.0]
["2019-04-02T08:25:15.000000000","2019-04-02T15:25:15.000000000",1133,962.4771]
["2019-04-02T08:25:30.000000000","2019-04-02T15:25:30.000000000",1018,480472.89999999997]
["2019-04-02T08:25:30.000000000","2019-04-02T15:25:30.000000000",1016,480900.0]
["2019-04-02T08:25:45.000000000","2019-04-02T15:25:45.000000000",1017,481565.60000000003]
["2019-04-02T08:25:45.000000000","2019-04-02T15:25:45.000000000",1020,2679338.0]
["2019-04-02T08:25:45.000000000","2019-04-02T15:25:45.000000000",1133,961.9031]
["2019-04-02T08:26:00.000000000","2019-04-02T15:26:00.000000000",1018,480220.8]
["2019-04-02T08:26:00.000000000","2019-04-02T15:26:00.000000000",1016,480800.0]
["2019-04-02T08:26:15.000000000","2019-04-02T15:26:15.000000000",1017,481984.39999999997]
["2019-04-02T08:26:15.000000000","2019-04-02T15:26:15.000000000",1020,2679338.0]
["2019-04-02T08:26:15.000000000","2019-04-02T15:26:15.000000000",1133,962.2407]
["2019-04-02T08:26:30.000000000","2019-04-02T15:26:30.000000000",1018,480258.30000000005]
["2019-04-02T08:26:30.000000000","2019-04-02T15:26:30.000000000",1016,481100.0]
["2019-04-02T08:26:45.000000000","2019-04-02T15:26:45.000000000",1017,481901.0]
["2019-04-02T08:26:45.000000000","2019-04-02T15:26:45.000000000",1020,2679338.0]
["2019-04-02T08:26:45.000000000","2019-04-02T15:26:45.000000000",1133,962.3343]
["2019-04-02T08:27:00.000000000","2019-04-02T15:27:00.000000000",1018,480431.2]
["2019-04-02T08:27:00.000000000","2019-04-02T15:27:00.000000000",1016,481300.0]
["2019-04-02T08:27:15.000000000","2019-04-02T15:27:15.000000000",1017,481483.3]
["2019-04-02T08:27:15.000000000","2019-04-02T15:27:15.000000000",1020,2679338.0]
["2019-04-02T08:27:15.000000000","2019-04-02T15:27:15.000000000",1133,961.775]
["2019-04-02T08:27:30.000000000","2019-04-02T15:27:30.000000000",1018,480433.3]
["2019-04-02T08:27:30.000000000","2019-04-02T15:27:30.000000000",1016,481000.0]
["2019-04-02T08:27:45.000000000","2019-04-02T15:27:45.000000000",1017,481984.39999999997]
["2019-04-02T08:27:45.000000000","2019-04-02T15:27:45.000000000",1020,2679338.0]
["2019-04-02T08:27:45.000000000","2019-04-02T15:27:45.000000000",1133,962.5302]
["2019-04-02T08:28:00.000000000","2019-04-02T15:28:00.000000000",1018,480493.7]
["2019-04-02T08:28:00.000000000","2019-04-02T15:28:00.000000000",1016,481400.0]
["2019-04-02T08:28:15.000000000","2019-04-02T15:28:15.000000000",1017,481936.5]
["2019-04-02T08:28:15.000000000","2019-04-02T15:28:15.000000000",1020,2679339.0]
["2019-04-02T08:28:15.000000000","2019-04-02T15:28:15.000000000",1133,962.2677]
["2019-04-02T08:28:30.000000000","2019-04-02T15:28:30.000000000",1018,480212.5]
["2019-04-02T08:28:30.000000000","2019-04-02T15:28:30.000000000",1016,481200.0]
["2019-04-02T08:28:45.000000000","2019-04-02T15:28:45.000000000",1017,481520.8]
["2019-04-02T08:28:45.000000000","2019-04-02T15:28:45.000000000",1020,2679339.0]
["2019-04-02T08:28:45.000000000","2019-04-02T15:28:45.000000000",1133,961.8687]
["2019-04-02T08:29:00.000000000","2019-04-02T15:29:00.000000000",1018,480360.4]
["2019-04-02T08:29:00.000000000","2019-04-02T15:29:00.000000000",1016,481300.0]
["2019-04-02T08:29:15.000000000","2019-04-02T15:29:15.000000000",1017,481849.0]
["2019-04-02T08:29:15.000000000","2019-04-02T15:29:15.000000000",1020,2679339.0]
["2019-04-02T08:29:15.000000000","2019-04-02T15:29:15.000000000",1133,962.2157]
["2019-04-02T08:29:30.000000000","2019-04-02T15:29:30.000000000",1018,480214.60000000003]
["2019-04-02T08:29:30.000000000","2019-04-02T15:29:30.000000000",1016,481000.0]
["2019-04-02T08:29:45.000000000","2019-04-02T15:29:45.000000000",1017,481982.3]
["2019-04-02T08:29:45.000000000","2019-04-02T15:29:45.000000000",1020,2679339.0]
["2019-04-02T08:29:45.000000000","2019-04-02T15:29:45.000000000",1133,962.4365]
["2019-04-02T08:30:00.000000000","2019-04-02T15:30:00.000000000",1018,480488.80000000005]
["2019-04-02T08:30:00.000000000","2019-04-02T15:30:00.000000000",1016,480900.0]
["2019-04-02T08:30:15.000000000","2019-04-02T15:30:15.000000000",1017,481650.69999999995]
["2019-04-02T08:30:15.000000000","2019-04-02T15:30:15.000000000",1020,2679340.0]
["2019-04-02T08:30:30.000000000","2019-04-02T15:30:30.000000000",1021,277.6888]
["2019-04-02T08:30:30.000000000","2019-04-02T15:30:30.000000000",1023,19893.36]
["2019-04-02T08:30:30.000000000","2019-04-02T15:30:30.000000000",1130,744022709.392]
["2019-04-02T08:30:45.000000000","2019-04-02T15:30:45.000000000",1019,46306.840000000004]
["2019-04-02T08:30:45.000000000","2019-04-02T15:30:45.000000000",1022,37.12069]
["2019-04-02T08:31:00.000000000","2019-04-02T15:31:00.000000000",1021,277.2891]
["2019-04-02T08:31:00.000000000","2019-04-02T15:31:00.000000000",1023,19800.05]
["2019-04-02T08:31:00.000000000","2019-04-02T15:31:00.000000000",1130,742951777.194]
["2019-04-02T08:31:15.000000000","2019-04-02T15:31:15.000000000",1019,46653.48]
["2019-04-02T08:31:15.000000000","2019-04-02T15:31:15.000000000",1022,37.2295]
["2019-04-02T08:31:30.000000000","2019-04-02T15:31:30.000000000",1021,277.5533]
["2019-04-02T08:31:30.000000000","2019-04-02T15:31:30.000000000",1023,20346.76]
["2019-04-02T08:31:30.000000000","2019-04-02T15:31:30.000000000",1130,743659936.3753]
["2019-04-02T08:31:45.000000000","2019-04-02T15:31:45.000000000",1019,46853.44]
["2019-04-02T08:31:45.000000000","2019-04-02T15:31:45.000000000",1022,38.57921]
["2019-04-02T08:32:00.000000000","2019-04-02T15:32:00.000000000",1021,277.3602]
["2019-04-02T08:32:00.000000000","2019-04-02T15:32:00.000000000",1023,20100.100000000002]
["2019-04-02T08:32:00.000000000","2019-04-02T15:32:00.000000000",1130,743142555.6282]
["2019-04-02T08:32:15.000000000","2019-04-02T15:32:15.000000000",1019,47106.77]
["2019-04-02T08:32:15.000000000","2019-04-02T15:32:15.000000000",1022,38.82792]
["2019-04-02T08:32:30.000000000","2019-04-02T15:32:30.000000000",1021,277.6555]
["2019-04-02T08:32:30.000000000","2019-04-02T15:32:30.000000000",1023,20100.100000000002]
["2019-04-02T08:32:30.000000000","2019-04-02T15:32:30.000000000",1130,743933765.0255]
["2019-04-02T08:32:45.000000000","2019-04-02T15:32:45.000000000",1019,47353.44]
["2019-04-02T08:32:45.000000000","2019-04-02T15:32:45.000000000",1022,38.82792]
["2019-04-02T08:33:00.000000000","2019-04-02T15:33:00.000000000",1021,277.6555]
["2019-04-02T08:33:00.000000000","2019-04-02T15:33:00.000000000",1023,20100.100000000002]
["2019-04-02T08:33:00.000000000","2019-04-02T15:33:00.000000000",1130,743933765.0255]
["2019-04-02T08:33:15.000000000","2019-04-02T15:33:15.000000000",1019,47653.48]
["2019-04-02T08:33:15.000000000","2019-04-02T15:33:15.000000000",1022,38.82792]
["2019-04-02T08:33:30.000000000","2019-04-02T15:33:30.000000000",1021,277.6555]
["2019-04-02T08:33:30.000000000","2019-04-02T15:33:30.000000000",1023,20100.100000000002]
["2019-04-02T08:33:30.000000000","2019-04-02T15:33:30.000000000",1130,743933765.0255]
["2019-04-02T08:33:45.000000000","2019-04-02T15:33:45.000000000",1019,47900.149999999994]
["2019-04-02T08:33:45.000000000","2019-04-02T15:33:45.000000000",1022,38.82792]
["2019-04-02T08:34:00.000000000","2019-04-02T15:34:00.000000000",1021,277.6555]
["2019-04-02T08:34:00.000000000","2019-04-02T15:34:00.000000000",1023,20260.13]
["2019-04-02T08:34:00.000000000","2019-04-02T15:34:00.000000000",1130,743934042.681]
["2019-04-02T08:34:15.000000000","2019-04-02T15:34:15.000000000",1019,48157.3]
["2019-04-02T08:34:15.000000000","2019-04-02T15:34:15.000000000",1022,39.24653]
["2019-04-02T08:34:30.000000000","2019-04-02T15:34:30.000000000",1017,481506.3]
["2019-04-02T08:34:30.000000000","2019-04-02T15:34:30.000000000",1020,2679342.0]
["2019-04-02T08:34:30.000000000","2019-04-02T15:34:30.000000000",1133,962.775]
["2019-04-02T08:34:45.000000000","2019-04-02T15:34:45.000000000",1018,481412.5]
["2019-04-02T08:34:45.000000000","2019-04-02T15:34:45.000000000",1016,481600.0]
["2019-04-02T08:35:00.000000000","2019-04-02T15:35:00.000000000",1017,481930.2]
["2019-04-02T08:35:00.000000000","2019-04-02T15:35:00.000000000",1020,2679342.0]
["2019-04-02T08:35:00.000000000","2019-04-02T15:35:00.000000000",1133,963.1844]
["2019-04-02T08:35:15.000000000","2019-04-02T15:35:15.000000000",1018,481370.8]
["2019-04-02T08:35:15.000000000","2019-04-02T15:35:15.000000000",1016,481700.0]
["2019-04-02T08:35:30.000000000","2019-04-02T15:35:30.000000000",1017,481911.5]
["2019-04-02T08:35:30.000000000","2019-04-02T15:35:30.000000000",1020,2679343.0]
["2019-04-02T08:35:30.000000000","2019-04-02T15:35:30.000000000",1133,963.0969]
["2019-04-02T08:35:45.000000000","2019-04-02T15:35:45.000000000",1018,481139.6]
["2019-04-02T08:35:45.000000000","2019-04-02T15:35:45.000000000",1016,481300.0]
["2019-04-02T08:36:00.000000000","2019-04-02T15:36:00.000000000",1017,481489.6]
["2019-04-02T08:36:00.000000000","2019-04-02T15:36:00.000000000",1020,2679343.0]
["2019-04-02T08:36:00.000000000","2019-04-02T15:36:00.000000000",1133,962.5313]
["2019-04-02T08:36:15.000000000","2019-04-02T15:36:15.000000000",1018,482792.39999999997]
["2019-04-02T08:36:15.000000000","2019-04-02T15:36:15.000000000",1130,743832505.3025]
["2019-04-02T08:36:30.000000000","2019-04-02T15:36:30.000000000",1019,49153.48]
["2019-04-02T08:36:30.000000000","2019-04-02T15:36:30.000000000",1022,39.2763]
["2019-04-02T08:36:45.000000000","2019-04-02T15:36:45.000000000",1021,277.7554]
["2019-04-02T08:36:45.000000000","2019-04-02T15:36:45.000000000",1023,20606.77]
["2019-04-02T08:36:45.000000000","2019-04-02T15:36:45.000000000",1130,744201986.7022]
["2019-04-02T08:37:00.000000000","2019-04-02T15:37:00.000000000",1019,49453.4]
["2019-04-02T08:37:00.000000000","2019-04-02T15:37:00.000000000",1022,39.26075]
["2019-04-02T08:37:15.000000000","2019-04-02T15:37:15.000000000",1021,277.5622]
["2019-04-02T08:37:15.000000000","2019-04-02T15:37:15.000000000",1023,20900.15]
["2019-04-02T08:37:15.000000000","2019-04-02T15:37:15.000000000",1130,743684337.6346]
["2019-04-02T08:37:30.000000000","2019-04-02T15:37:30.000000000",1019,49700.200000000004]
["2019-04-02T08:37:30.000000000","2019-04-02T15:37:30.000000000",1022,39.69366]
["2019-04-02T08:37:45.000000000","2019-04-02T15:37:45.000000000",1021,277.4401]
["2019-04-02T08:37:45.000000000","2019-04-02T15:37:45.000000000",1023,20793.510000000002]
["2019-04-02T08:37:45.000000000","2019-04-02T15:37:45.000000000",1130,743357467.2944]
["2019-04-02T08:38:00.000000000","2019-04-02T15:38:00.000000000",1019,49853.44]
["2019-04-02T08:38:00.000000000","2019-04-02T15:38:00.000000000",1022,40.49287]
["2019-04-02T08:38:15.000000000","2019-04-02T15:38:15.000000000",1021,277.5756]
["2019-04-02T08:38:15.000000000","2019-04-02T15:38:15.000000000",1023,20853.44]
["2019-04-02T08:38:15.000000000","2019-04-02T15:38:15.000000000",1130,743720518.4064]
["2019-04-02T08:38:30.000000000","2019-04-02T15:38:30.000000000",1019,50153.48]
["2019-04-02T08:38:30.000000000","2019-04-02T15:38:30.000000000",1022,41.76271]
["2019-04-02T08:38:45.000000000","2019-04-02T15:38:45.000000000",1021,277.6332]
["2019-04-02T08:38:45.000000000","2019-04-02T15:38:45.000000000",1023,21000.0]
["2019-04-02T08:38:45.000000000","2019-04-02T15:38:45.000000000",1130,743874848.6208]
["2019-04-02T08:39:00.000000000","2019-04-02T15:39:00.000000000",1019,50406.689999999995]
["2019-04-02T08:39:00.000000000","2019-04-02T15:39:00.000000000",1022,42.34437]
["2019-04-02T08:39:15.000000000","2019-04-02T15:39:15.000000000",1021,277.7331]
["2019-04-02T08:39:15.000000000","2019-04-02T15:39:15.000000000",1023,21153.48]
["2019-04-02T08:39:15.000000000","2019-04-02T15:39:15.000000000",1130,744142792.8195]
["2019-04-02T08:39:30.000000000","2019-04-02T15:39:30.000000000",1019,50753.450000000004]
["2019-04-02T08:39:30.000000000","2019-04-02T15:39:30.000000000",1022,43.08139]
["2019-04-02T08:39:45.000000000","2019-04-02T15:39:45.000000000",1021,277.5822]
["2019-04-02T08:39:45.000000000","2019-04-02T15:39:45.000000000",1023,20993.46]
["2019-04-02T08:39:45.000000000","2019-04-02T15:39:45.000000000",1130,743738479.659]
["2019-04-02T08:40:00.000000000","2019-04-02T15:40:00.000000000",1019,50953.4]
["2019-04-02T08:40:00.000000000","2019-04-02T15:40:00.000000000",1022,43.60979]
["2019-04-02T08:40:15.000000000","2019-04-02T15:40:15.000000000",1021,277.7465]
["2019-04-02T08:40:15.000000000","2019-04-02T15:40:15.000000000",1023,20846.76]
["2019-04-02T08:40:15.000000000","2019-04-02T15:40:15.000000000",1130,744178696.0425]
["2019-04-02T08:40:30.000000000","2019-04-02T15:40:30.000000000",1019,51306.840000000004]
["2019-04-02T08:40:30.000000000","2019-04-02T15:40:30.000000000",1022,43.59201]
["2019-04-02T08:40:45.000000000","2019-04-02T15:40:45.000000000",1021,277.9085]
["2019-04-02T08:40:45.000000000","2019-04-02T15:40:45.000000000",1023,21000.0]
["2019-04-02T08:40:45.000000000","2019-04-02T15:40:45.000000000",1130,744613027.841]
["2019-04-02T08:41:00.000000000","2019-04-02T15:41:00.000000000",1019,51553.39]
["2019-04-02T08:41:00.000000000","2019-04-02T15:41:00.000000000",1022,43.2235]
["2019-04-02T08:41:15.000000000","2019-04-02T15:41:15.000000000",1021,277.6888]
["2019-04-02T08:41:15.000000000","2019-04-02T15:41:15.000000000",1023,21100.100000000002]
["2019-04-02T08:41:15.000000000","2019-04-02T15:41:15.000000000",1130,744024375.5248]
["2019-04-02T08:41:30.000000000","2019-04-02T15:41:30.000000000",1019,51806.840000000004]
["2019-04-02T08:41:30.000000000","2019-04-02T15:41:30.000000000",1022,43.15911]
["2019-04-02T08:41:45.000000000","2019-04-02T15:41:45.000000000",1021,277.7487]
["2019-04-02T08:41:45.000000000","2019-04-02T15:41:45.000000000",1023,21153.48]
["2019-04-02T08:41:45.000000000","2019-04-02T15:41:45.000000000",1130,744184868.3502]
["2019-04-02T08:42:00.000000000","2019-04-02T15:42:00.000000000",1019,52006.79]
["2019-04-02T08:42:00.000000000","2019-04-02T15:42:00.000000000",1022,42.83726]
["2019-04-02T08:42:15.000000000","2019-04-02T15:42:15.000000000",1021,277.6221]
["2019-04-02T08:42:15.000000000","2019-04-02T15:42:15.000000000",1023,21200.199999999997]
["2019-04-02T08:42:15.000000000","2019-04-02T15:42:15.000000000",1130,743845663.1466]
["2019-04-02T08:42:30.000000000","2019-04-02T15:42:30.000000000",1019,52306.840000000004]
["2019-04-02T08:42:30.000000000","2019-04-02T15:42:30.000000000",1022,42.79066]
["2019-04-02T08:42:45.000000000","2019-04-02T15:42:45.000000000",1021,277.762]
["2019-04-02T08:42:45.000000000","2019-04-02T15:42:45.000000000",1023,21406.690000000002]
["2019-04-02T08:42:45.000000000","2019-04-02T15:42:45.000000000",1130,744220781.414]
["2019-04-02T08:43:00.000000000","2019-04-02T15:43:00.000000000",1019,52553.39]
["2019-04-02T08:43:00.000000000","2019-04-02T15:43:00.000000000",1022,43.18131]
["2019-04-02T08:43:15.000000000","2019-04-02T15:43:15.000000000",1021,277.8885]
["2019-04-02T08:43:15.000000000","2019-04-02T15:43:15.000000000",1023,21553.38]
["2019-04-02T08:43:15.000000000","2019-04-02T15:43:15.000000000",1130,744559718.8095]
["2019-04-02T08:43:30.000000000","2019-04-02T15:43:30.000000000",1019,52753.450000000004]
["2019-04-02T08:43:30.000000000","2019-04-02T15:43:30.000000000",1022,43.61199]
["2019-04-02T08:43:45.000000000","2019-04-02T15:43:45.000000000",1021,277.6399]
["2019-04-02T08:43:45.000000000","2019-04-02T15:43:45.000000000",1023,21500.0]
["2019-04-02T08:43:45.000000000","2019-04-02T15:43:45.000000000",1130,743893633.1453]
["2019-04-02T08:44:00.000000000","2019-04-02T15:44:00.000000000",1019,52953.4]
["2019-04-02T08:44:00.000000000","2019-04-02T15:44:00.000000000",1022,44.4268]
["2019-04-02T08:44:15.000000000","2019-04-02T15:44:15.000000000",1021,277.4556]
["2019-04-02T08:44:15.000000000","2019-04-02T15:44:15.000000000",1023,21606.77]
["2019-04-02T08:44:15.000000000","2019-04-02T15:44:15.000000000",1130,743400106.9488]
["2019-04-02T08:44:30.000000000","2019-04-02T15:44:30.000000000",1019,53306.840000000004]
["2019-04-02T08:44:30.000000000","2019-04-02T15:44:30.000000000",1022,45.2215]
["2019-04-02T08:44:45.000000000","2019-04-02T15:44:45.000000000",1021,277.4556]
["2019-04-02T08:44:45.000000000","2019-04-02T15:44:45.000000000",1023,21700.199999999997]
["2019-04-02T08:44:45.000000000","2019-04-02T15:44:45.000000000",1130,743400106.9488]
["2019-04-02T08:45:00.000000000","2019-04-02T15:45:00.000000000",1019,53553.39]
["2019-04-02T08:45:00.000000000","2019-04-02T15:45:00.000000000",1022,46.00296]
["2019-04-02T08:45:15.000000000","2019-04-02T15:45:15.000000000",1021,277.4223]
["2019-04-02T08:45:15.000000000","2019-04-02T15:45:15.000000000",1023,21753.45]
["2019-04-02T08:45:15.000000000","2019-04-02T15:45:15.000000000",1130,743310884.6604]
["2019-04-02T08:45:30.000000000","2019-04-02T15:45:30.000000000",1019,53853.44]
["2019-04-02T08:45:30.000000000","2019-04-02T15:45:30.000000000",1022,47.52146]
["2019-04-02T08:45:45.000000000","2019-04-02T15:45:45.000000000",1021,277.5467]
["2019-04-02T08:45:45.000000000","2019-04-02T15:45:45.000000000",1023,21700.199999999997]
["2019-04-02T08:45:45.000000000","2019-04-02T15:45:45.000000000",1130,743644473.0983]
["2019-04-02T08:46:00.000000000","2019-04-02T15:46:00.000000000",1019,54106.77]
["2019-04-02T08:46:00.000000000","2019-04-02T15:46:00.000000000",1022,49.45726]
["2019-04-02T08:46:15.000000000","2019-04-02T15:46:15.000000000",1021,277.6998]
["2019-04-02T08:46:15.000000000","2019-04-02T15:46:15.000000000",1023,21600.100000000002]
["2019-04-02T08:46:15.000000000","2019-04-02T15:46:15.000000000",1130,744054681.4302]
["2019-04-02T08:46:30.000000000","2019-04-02T15:46:30.000000000",1019,54506.79]
["2019-04-02T08:46:30.000000000","2019-04-02T15:46:30.000000000",1022,50.58283]
["2019-04-02T08:46:45.000000000","2019-04-02T15:46:45.000000000",1021,277.7819]
["2019-04-02T08:46:45.000000000","2019-04-02T15:46:45.000000000",1023,21813.379999999997]
["2019-04-02T08:46:45.000000000","2019-04-02T15:46:45.000000000",1130,744274933.765]
["2019-04-02T08:47:00.000000000","2019-04-02T15:47:00.000000000",1019,54906.689999999995]
["2019-04-02T08:47:00.000000000","2019-04-02T15:47:00.000000000",1022,52.22118]
["2019-04-02T08:47:15.000000000","2019-04-02T15:47:15.000000000",1021,277.6399]
["2019-04-02T08:47:15.000000000","2019-04-02T15:47:15.000000000",1023,21946.75]
["2019-04-02T08:47:15.000000000","2019-04-02T15:47:15.000000000",1130,743894466.065]
["2019-04-02T08:47:30.000000000","2019-04-02T15:47:30.000000000",1019,55306.840000000004]
["2019-04-02T08:47:30.000000000","2019-04-02T15:47:30.000000000",1022,52.72509]
["2019-04-02T08:47:45.000000000","2019-04-02T15:47:45.000000000",1021,277.6022]
["2019-04-02T08:47:45.000000000","2019-04-02T15:47:45.000000000",1023,21900.15]
["2019-04-02T08:47:45.000000000","2019-04-02T15:47:45.000000000",1130,743793454.57]
["2019-04-02T08:48:00.000000000","2019-04-02T15:48:00.000000000",1019,55606.77]
["2019-04-02T08:48:00.000000000","2019-04-02T15:48:00.000000000",1022,53.50657]
["2019-04-02T08:48:15.000000000","2019-04-02T15:48:15.000000000",1021,277.8197]
["2019-04-02T08:48:15.000000000","2019-04-02T15:48:15.000000000",1023,22100.100000000002]
["2019-04-02T08:48:15.000000000","2019-04-02T15:48:15.000000000",1130,744376491.0147]
["2019-04-02T08:48:30.000000000","2019-04-02T15:48:30.000000000",1019,56106.77]
["2019-04-02T08:48:30.000000000","2019-04-02T15:48:30.000000000",1022,53.63086]
["2019-04-02T08:48:45.000000000","2019-04-02T15:48:45.000000000",1021,277.9884]
["2019-04-02T08:48:45.000000000","2019-04-02T15:48:45.000000000",1023,22100.100000000002]
["2019-04-02T08:48:45.000000000","2019-04-02T15:48:45.000000000",1130,744828497.5284]
["2019-04-02T08:49:00.000000000","2019-04-02T15:49:00.000000000",1019,56506.79]
["2019-04-02T08:49:00.000000000","2019-04-02T15:49:00.000000000",1022,53.48659]
["2019-04-02T08:49:15.000000000","2019-04-02T15:49:15.000000000",1021,277.873]
["2019-04-02T08:49:15.000000000","2019-04-02T15:49:15.000000000",1023,22200.199999999997]
["2019-04-02T08:49:15.000000000","2019-04-02T15:49:15.000000000",1130,744519300.423]
["2019-04-02T08:49:30.000000000","2019-04-02T15:49:30.000000000",1019,56906.689999999995]
["2019-04-02T08:49:30.000000000","2019-04-02T15:49:30.000000000",1022,53.01366]
["2019-04-02T08:49:45.000000000","2019-04-02T15:49:45.000000000",1021,277.7443]
["2019-04-02T08:49:45.000000000","2019-04-02T15:49:45.000000000",1023,22200.199999999997]
["2019-04-02T08:49:45.000000000","2019-04-02T15:49:45.000000000",1130,744174745.6936]
["2019-04-02T08:50:00.000000000","2019-04-02T15:50:00.000000000",1019,57206.740000000005]
["2019-04-02T08:50:00.000000000","2019-04-02T15:50:00.000000000",1022,52.31444]
["2019-04-02T08:50:15.000000000","2019-04-02T15:50:15.000000000",1021,277.7317]
["2019-04-02T08:50:15.000000000","2019-04-02T15:50:15.000000000",1023,22157.3]
["2019-04-02T08:50:15.000000000","2019-04-02T15:50:15.000000000",1133,963.2188]
["2019-04-02T08:50:30.000000000","2019-04-02T15:50:30.000000000",1018,481281.3]
["2019-04-02T08:50:30.000000000","2019-04-02T15:50:30.000000000",1016,481600.0]
["2019-04-02T08:50:45.000000000","2019-04-02T15:50:45.000000000",1017,481903.1]
["2019-04-02T08:50:45.000000000","2019-04-02T15:50:45.000000000",1020,2679353.0]
["2019-04-02T08:50:45.000000000","2019-04-02T15:50:45.000000000",1133,963.0927]
["2019-04-02T08:51:00.000000000","2019-04-02T15:51:00.000000000",1018,481202.1]
["2019-04-02T08:51:00.000000000","2019-04-02T15:51:00.000000000",1016,481200.0]
["2019-04-02T08:51:15.000000000","2019-04-02T15:51:15.000000000",1017,481961.5]
["2019-04-02T08:51:15.000000000","2019-04-02T15:51:15.000000000",1020,2679353.0]
["2019-04-02T08:51:15.000000000","2019-04-02T15:51:15.000000000",1133,963.0886]
["2019-04-02T08:51:30.000000000","2019-04-02T15:51:30.000000000",1018,480979.2]
["2019-04-02T08:51:30.000000000","2019-04-02T15:51:30.000000000",1016,481100.0]
["2019-04-02T08:51:45.000000000","2019-04-02T15:51:45.000000000",1017,481970.8]
["2019-04-02T08:51:45.000000000","2019-04-02T15:51:45.000000000",1020,2679353.0]
["2019-04-02T08:51:45.000000000","2019-04-02T15:51:45.000000000",1133,963.2521]
["2019-04-02T08:52:00.000000000","2019-04-02T15:52:00.000000000",1018,481200.0]
["2019-04-02T08:52:00.000000000","2019-04-02T15:52:00.000000000",1016,481300.0]
["2019-04-02T08:52:15.000000000","2019-04-02T15:52:15.000000000",1017,481938.5]
["2019-04-02T08:52:15.000000000","2019-04-02T15:52:15.000000000",1020,2679353.0]
["2019-04-02T08:52:15.000000000","2019-04-02T15:52:15.000000000",1133,963.2927]
["2019-04-02T08:52:30.000000000","2019-04-02T15:52:30.000000000",1018,481414.60000000003]
["2019-04-02T08:52:30.000000000","2019-04-02T15:52:30.000000000",1016,481500.0]
["2019-04-02T08:52:45.000000000","2019-04-02T15:52:45.000000000",1017,481781.3]
["2019-04-02T08:52:45.000000000","2019-04-02T15:52:45.000000000",1020,2679354.0]
["2019-04-02T08:52:45.000000000","2019-04-02T15:52:45.000000000",1133,963.073]
["2019-04-02T08:53:00.000000000","2019-04-02T15:53:00.000000000",1018,481410.39999999997]
["2019-04-02T08:53:00.000000000","2019-04-02T15:53:00.000000000",1016,481700.0]
["2019-04-02T08:53:15.000000000","2019-04-02T15:53:15.000000000",1017,481929.19999999995]
["2019-04-02T08:53:15.000000000","2019-04-02T15:53:15.000000000",1020,2679354.0]
["2019-04-02T08:53:15.000000000","2019-04-02T15:53:15.000000000",1133,964.8417]
["2019-04-02T08:53:30.000000000","2019-04-02T15:53:30.000000000",1018,481879.2]
["2019-04-02T08:53:30.000000000","2019-04-02T15:53:30.000000000",1016,481300.0]
["2019-04-02T08:53:45.000000000","2019-04-02T15:53:45.000000000",1017,481920.8]
["2019-04-02T08:53:45.000000000","2019-04-02T15:53:45.000000000",1020,2679355.0]
["2019-04-02T08:53:45.000000000","2019-04-02T15:53:45.000000000",1133,964.7229]
["2019-04-02T08:54:00.000000000","2019-04-02T15:54:00.000000000",1018,481821.39999999997]
["2019-04-02T08:54:00.000000000","2019-04-02T15:54:00.000000000",1130,744294542.2885]
["2019-04-02T08:54:15.000000000","2019-04-02T15:54:15.000000000",1019,60106.77]
["2019-04-02T08:54:15.000000000","2019-04-02T15:54:15.000000000",1022,55.61997]
["2019-04-02T08:54:30.000000000","2019-04-02T15:54:30.000000000",1021,277.8819]
["2019-04-02T08:54:30.000000000","2019-04-02T15:54:30.000000000",1023,22400.15]
["2019-04-02T08:54:30.000000000","2019-04-02T15:54:30.000000000",1130,744544258.1745]
["2019-04-02T08:54:45.000000000","2019-04-02T15:54:45.000000000",1019,60506.79]
["2019-04-02T08:54:45.000000000","2019-04-02T15:54:45.000000000",1022,56.7766]
["2019-04-02T08:55:00.000000000","2019-04-02T15:55:00.000000000",1021,278.0462]
["2019-04-02T08:55:00.000000000","2019-04-02T15:55:00.000000000",1023,22400.15]
["2019-04-02T08:55:00.000000000","2019-04-02T15:55:00.000000000",1130,744984476.201]
["2019-04-02T08:55:15.000000000","2019-04-02T15:55:15.000000000",1019,60906.689999999995]
["2019-04-02T08:55:15.000000000","2019-04-02T15:55:15.000000000",1022,57.42266]
["2019-04-02T08:55:30.000000000","2019-04-02T15:55:30.000000000",1021,277.8286]
["2019-04-02T08:55:30.000000000","2019-04-02T15:55:30.000000000",1023,22300.05]
["2019-04-02T08:55:30.000000000","2019-04-02T15:55:30.000000000",1130,744401726.3816]
["2019-04-02T08:55:45.000000000","2019-04-02T15:55:45.000000000",1019,61253.450000000004]
["2019-04-02T08:55:45.000000000","2019-04-02T15:55:45.000000000",1022,57.77558]
["2019-04-02T08:56:00.000000000","2019-04-02T15:56:00.000000000",1021,277.8886]
["2019-04-02T08:56:00.000000000","2019-04-02T15:56:00.000000000",1023,22200.199999999997]
["2019-04-02T08:56:00.000000000","2019-04-02T15:56:00.000000000",1130,744562487.7416]
["2019-04-02T08:56:15.000000000","2019-04-02T15:56:15.000000000",1019,61660.03]
["2019-04-02T08:56:15.000000000","2019-04-02T15:56:15.000000000",1022,57.99984]
["2019-04-02T08:56:30.000000000","2019-04-02T15:56:30.000000000",1021,277.873]
["2019-04-02T08:56:30.000000000","2019-04-02T15:56:30.000000000",1023,22200.199999999997]
["2019-04-02T08:56:30.000000000","2019-04-02T15:56:30.000000000",1130,744520967.661]
["2019-04-02T08:56:45.000000000","2019-04-02T15:56:45.000000000",1019,62513.46]
["2019-04-02T08:56:45.000000000","2019-04-02T15:56:45.000000000",1022,58.39499]
["2019-04-02T08:57:00.000000000","2019-04-02T15:57:00.000000000",1021,278.1239]
["2019-04-02T08:57:00.000000000","2019-04-02T15:57:00.000000000",1023,22400.15]
["2019-04-02T08:57:00.000000000","2019-04-02T15:57:00.000000000",1130,745193218.3323]
["2019-04-02T08:57:15.000000000","2019-04-02T15:57:15.000000000",1019,63360.09]
["2019-04-02T08:57:15.000000000","2019-04-02T15:57:15.000000000",1022,58.49039]
["2019-04-02T08:57:30.000000000","2019-04-02T15:57:30.000000000",1021,278.1484]
["2019-04-02T08:57:30.000000000","2019-04-02T15:57:30.000000000",1023,22246.8]
["2019-04-02T08:57:30.000000000","2019-04-02T15:57:30.000000000",1130,745259140.7272]
["2019-04-02T08:57:45.000000000","2019-04-02T15:57:45.000000000",1019,63546.71]
["2019-04-02T08:57:45.000000000","2019-04-02T15:57:45.000000000",1022,58.84786]
["2019-04-02T08:58:00.000000000","2019-04-02T15:58:00.000000000",1021,278.1549]
["2019-04-02T08:58:00.000000000","2019-04-02T15:58:00.000000000",1023,22200.199999999997]
["2019-04-02T08:58:00.000000000","2019-04-02T15:58:00.000000000",1130,745276556.5542]
["2019-04-02T08:58:15.000000000","2019-04-02T15:58:15.000000000",1019,62366.81]
["2019-04-02T08:58:15.000000000","2019-04-02T15:58:15.000000000",1022,59.06539]
["2019-04-02T08:58:30.000000000","2019-04-02T15:58:30.000000000",1021,278.0617]
["2019-04-02T08:58:30.000000000","2019-04-02T15:58:30.000000000",1023,22453.399999999998]
["2019-04-02T08:58:30.000000000","2019-04-02T15:58:30.000000000",1130,745026840.3886]
["2019-04-02T08:58:45.000000000","2019-04-02T15:58:45.000000000",1019,60006.84]
["2019-04-02T08:58:45.000000000","2019-04-02T15:58:45.000000000",1022,59.95346]
["2019-04-02T08:59:00.000000000","2019-04-02T15:59:00.000000000",1021,277.9707]
["2019-04-02T08:59:00.000000000","2019-04-02T15:59:00.000000000",1023,22446.75]
["2019-04-02T08:59:00.000000000","2019-04-02T15:59:00.000000000",1130,744783296.7813]
["2019-04-02T08:59:15.000000000","2019-04-02T15:59:15.000000000",1019,58026.84]
["2019-04-02T08:59:15.000000000","2019-04-02T15:59:15.000000000",1022,58.10862]
["2019-04-02T08:59:30.000000000","2019-04-02T15:59:30.000000000",1021,278.0063]
["2019-04-02T08:59:30.000000000","2019-04-02T15:59:30.000000000",1023,22353.44]
["2019-04-02T08:59:30.000000000","2019-04-02T15:59:30.000000000",1130,744878681.9617]
["2019-04-02T08:59:45.000000000","2019-04-02T15:59:45.000000000",1019,56940.07]
["2019-04-02T08:59:45.000000000","2019-04-02T15:59:45.000000000",1022,57.27391]
["2019-04-02T09:00:00.000000000","2019-04-02T16:00:00.000000000",1021,277.822]
["2019-04-02T09:00:00.000000000","2019-04-02T16:00:00.000000000",1023,22400.15]
["2019-04-02T09:00:00.000000000","2019-04-02T16:00:00.000000000",1133,965.3906]
["2019-04-02T09:00:15.000000000","2019-04-02T16:00:15.000000000",1018,482883.30000000005]
["2019-04-02T09:00:15.000000000","2019-04-02T16:00:15.000000000",1016,481500.0]
["2019-04-02T09:00:30.000000000","2019-04-02T16:00:30.000000000",1017,481948.89999999997]
["2019-04-02T09:00:30.000000000","2019-04-02T16:00:30.000000000",1020,2679360.0]
["2019-04-02T09:00:30.000000000","2019-04-02T16:00:30.000000000",1133,964.951]
["2019-04-02T09:00:45.000000000","2019-04-02T16:00:45.000000000",1018,483185.4]
["2019-04-02T09:00:45.000000000","2019-04-02T16:00:45.000000000",1016,482000.0]
["2019-04-02T09:01:00.000000000","2019-04-02T16:01:00.000000000",1017,483943.8]
["2019-04-02T09:01:00.000000000","2019-04-02T16:01:00.000000000",1020,2679361.0]
["2019-04-02T09:01:00.000000000","2019-04-02T16:01:00.000000000",1133,967.4834]
["2019-04-02T09:01:15.000000000","2019-04-02T16:01:15.000000000",1018,483803.60000000003]
["2019-04-02T09:01:15.000000000","2019-04-02T16:01:15.000000000",1130,744448932.5977]
["2019-04-02T09:01:30.000000000","2019-04-02T16:01:30.000000000",1019,55000.0]
["2019-04-02T09:01:30.000000000","2019-04-02T16:01:30.000000000",1022,57.00079]
["2019-04-02T09:01:45.000000000","2019-04-02T16:01:45.000000000",1021,278.1039]
["2019-04-02T09:01:45.000000000","2019-04-02T16:01:45.000000000",1023,22800.05]
["2019-04-02T09:01:45.000000000","2019-04-02T16:01:45.000000000",1130,745140743.6079]
["2019-04-02T09:02:00.000000000","2019-04-02T16:02:00.000000000",1019,54946.74]
["2019-04-02T09:02:00.000000000","2019-04-02T16:02:00.000000000",1022,56.20385]
["2019-04-02T09:02:15.000000000","2019-04-02T16:02:15.000000000",1021,277.9551]
["2019-04-02T09:02:15.000000000","2019-04-02T16:02:15.000000000",1023,22853.44]
["2019-04-02T09:02:15.000000000","2019-04-02T16:02:15.000000000",1130,744742054.6911]
["2019-04-02T09:02:30.000000000","2019-04-02T16:02:30.000000000",1019,55000.0]
["2019-04-02T09:02:30.000000000","2019-04-02T16:02:30.000000000",1022,55.62888]
["2019-04-02T09:02:45.000000000","2019-04-02T16:02:45.000000000",1021,278.0839]
["2019-04-02T09:02:45.000000000","2019-04-02T16:02:45.000000000",1023,22653.48]
["2019-04-02T09:02:45.000000000","2019-04-02T16:02:45.000000000",1130,745087434.4718]
["2019-04-02T09:03:00.000000000","2019-04-02T16:03:00.000000000",1019,55153.48]
["2019-04-02T09:03:00.000000000","2019-04-02T16:03:00.000000000",1022,54.54769]
["2019-04-02T09:03:15.000000000","2019-04-02T16:03:15.000000000",1021,277.7021]
["2019-04-02T09:03:15.000000000","2019-04-02T16:03:15.000000000",1023,22846.76]
["2019-04-02T09:03:15.000000000","2019-04-02T16:03:15.000000000",1130,744064454.0602]
["2019-04-02T09:03:30.000000000","2019-04-02T16:03:30.000000000",1019,55353.44]
["2019-04-02T09:03:30.000000000","2019-04-02T16:03:30.000000000",1022,53.32233]
["2019-04-02T09:03:45.000000000","2019-04-02T16:03:45.000000000",1021,277.7886]
["2019-04-02T09:03:45.000000000","2019-04-02T16:03:45.000000000",1023,22853.44]
["2019-04-02T09:03:45.000000000","2019-04-02T16:03:45.000000000",1130,744296496.6618]
["2019-04-02T09:04:00.000000000","2019-04-02T16:04:00.000000000",1019,55557.200000000004]
["2019-04-02T09:04:00.000000000","2019-04-02T16:04:00.000000000",1022,51.98141]
["2019-04-02T09:04:15.000000000","2019-04-02T16:04:15.000000000",1017,481978.1]
["2019-04-02T09:04:15.000000000","2019-04-02T16:04:15.000000000",1020,2679363.0]
["2019-04-02T09:04:15.000000000","2019-04-02T16:04:15.000000000",1133,964.7364]
["2019-04-02T09:04:30.000000000","2019-04-02T16:04:30.000000000",1018,482104.2]
["2019-04-02T09:04:30.000000000","2019-04-02T16:04:30.000000000",1016,482000.0]
["2019-04-02T09:04:45.000000000","2019-04-02T16:04:45.000000000",1017,482240.6]
["2019-04-02T09:04:45.000000000","2019-04-02T16:04:45.000000000",1020,2679363.0]
["2019-04-02T09:04:45.000000000","2019-04-02T16:04:45.000000000",1133,965.1656]
["2019-04-02T09:05:00.000000000","2019-04-02T16:05:00.000000000",1018,483352.10000000003]
["2019-04-02T09:05:00.000000000","2019-04-02T16:05:00.000000000",1016,482000.0]
["2019-04-02T09:05:15.000000000","2019-04-02T16:05:15.000000000",1017,483955.2]
["2019-04-02T09:05:15.000000000","2019-04-02T16:05:15.000000000",1020,2679363.0]
["2019-04-02T09:05:15.000000000","2019-04-02T16:05:15.000000000",1133,967.3219]
["2019-04-02T09:05:30.000000000","2019-04-02T16:05:30.000000000",1018,483627.1]
["2019-04-02T09:05:30.000000000","2019-04-02T16:05:30.000000000",1016,481900.0]
["2019-04-02T09:05:45.000000000","2019-04-02T16:05:45.000000000",1017,483740.6]
["2019-04-02T09:05:45.000000000","2019-04-02T16:05:45.000000000",1020,2679364.0]
["2019-04-02T09:05:45.000000000","2019-04-02T16:05:45.000000000",1133,967.3677]
["2019-04-02T09:06:00.000000000","2019-04-02T16:06:00.000000000",1018,483410.39999999997]
["2019-04-02T09:06:00.000000000","2019-04-02T16:06:00.000000000",1016,481800.0]
["2019-04-02T09:06:15.000000000","2019-04-02T16:06:15.000000000",1017,482234.39999999997]
["2019-04-02T09:06:15.000000000","2019-04-02T16:06:15.000000000",1020,2679364.0]
["2019-04-02T09:06:15.000000000","2019-04-02T16:06:15.000000000",1133,963.8136]
["2019-04-02T09:06:30.000000000","2019-04-02T16:06:30.000000000",1018,480983.3]
["2019-04-02T09:06:30.000000000","2019-04-02T16:06:30.000000000",1016,481600.0]
["2019-04-02T09:06:45.000000000","2019-04-02T16:06:45.000000000",1017,483322.9]
["2019-04-02T09:06:45.000000000","2019-04-02T16:06:45.000000000",1020,2679365.0]
["2019-04-02T09:06:45.000000000","2019-04-02T16:06:45.000000000",1133,966.0646]
["2019-04-02T09:07:00.000000000","2019-04-02T16:07:00.000000000",1018,481725.0]
["2019-04-02T09:07:00.000000000","2019-04-02T16:07:00.000000000",1016,481600.0]
["2019-04-02T09:07:15.000000000","2019-04-02T16:07:15.000000000",1017,481524.0]
["2019-04-02T09:07:15.000000000","2019-04-02T16:07:15.000000000",1020,2679365.0]
["2019-04-02T09:07:15.000000000","2019-04-02T16:07:15.000000000",1133,962.6948]
["2019-04-02T09:07:30.000000000","2019-04-02T16:07:30.000000000",1018,482791.7]
["2019-04-02T09:07:30.000000000","2019-04-02T16:07:30.000000000",1016,481700.0]
["2019-04-02T09:07:45.000000000","2019-04-02T16:07:45.000000000",1017,482201.0]
["2019-04-02T09:07:45.000000000","2019-04-02T16:07:45.000000000",1020,2679365.0]
["2019-04-02T09:07:45.000000000","2019-04-02T16:07:45.000000000",1133,965.576]
["2019-04-02T09:08:00.000000000","2019-04-02T16:08:00.000000000",1018,483350.39999999997]
["2019-04-02T09:08:00.000000000","2019-04-02T16:08:00.000000000",1130,744909565.1586]
["2019-04-02T09:08:15.000000000","2019-04-02T16:08:15.000000000",1019,58153.48]
["2019-04-02T09:08:15.000000000","2019-04-02T16:08:15.000000000",1022,53.4843]
["2019-04-02T09:08:30.000000000","2019-04-02T16:08:30.000000000",1021,277.9641]
["2019-04-02T09:08:30.000000000","2019-04-02T16:08:30.000000000",1023,23200.199999999997]
["2019-04-02T09:08:30.000000000","2019-04-02T16:08:30.000000000",1130,744767558.7606]
["2019-04-02T09:08:45.000000000","2019-04-02T16:08:45.000000000",1019,58506.79]
["2019-04-02T09:08:45.000000000","2019-04-02T16:08:45.000000000",1022,54.04826]
["2019-04-02T09:09:00.000000000","2019-04-02T16:09:00.000000000",1021,278.1061]
["2019-04-02T09:09:00.000000000","2019-04-02T16:09:00.000000000",1023,23146.809999999998]
["2019-04-02T09:09:00.000000000","2019-04-02T16:09:00.000000000",1130,745148028.7326]
["2019-04-02T09:09:15.000000000","2019-04-02T16:09:15.000000000",1019,58906.689999999995]
["2019-04-02T09:09:15.000000000","2019-04-02T16:09:15.000000000",1022,55.03164]
["2019-04-02T09:09:30.000000000","2019-04-02T16:09:30.000000000",1021,277.9885]
["2019-04-02T09:09:30.000000000","2019-04-02T16:09:30.000000000",1023,23200.199999999997]
["2019-04-02T09:09:30.000000000","2019-04-02T16:09:30.000000000",1130,744832935.291]
["2019-04-02T09:09:45.000000000","2019-04-02T16:09:45.000000000",1019,59353.44]
["2019-04-02T09:09:45.000000000","2019-04-02T16:09:45.000000000",1022,55.31141]
["2019-04-02T09:10:00.000000000","2019-04-02T16:10:00.000000000",1021,277.9314]
["2019-04-02T09:10:00.000000000","2019-04-02T16:10:00.000000000",1023,22971.54]
["2019-04-02T09:10:00.000000000","2019-04-02T16:10:00.000000000",1133,967.2757]
["2019-04-02T09:10:15.000000000","2019-04-02T16:10:15.000000000",1018,481640.60000000003]
["2019-04-02T09:10:15.000000000","2019-04-02T16:10:15.000000000",1130,743851761.1474]
["2019-04-02T09:10:30.000000000","2019-04-02T16:10:30.000000000",1019,60006.79]
["2019-04-02T09:10:30.000000000","2019-04-02T16:10:30.000000000",1022,56.85876]
["2019-04-02T09:10:45.000000000","2019-04-02T16:10:45.000000000",1021,277.9885]
["2019-04-02T09:10:45.000000000","2019-04-02T16:10:45.000000000",1023,23046.71]
["2019-04-02T09:10:45.000000000","2019-04-02T16:10:45.000000000",1130,744833213.2795]
["2019-04-02T09:11:00.000000000","2019-04-02T16:11:00.000000000",1019,60460.079999999994]
["2019-04-02T09:11:00.000000000","2019-04-02T16:11:00.000000000",1022,56.78996]
["2019-04-02T09:11:15.000000000","2019-04-02T16:11:15.000000000",1021,278.2216]
["2019-04-02T09:11:15.000000000","2019-04-02T16:11:15.000000000",1023,23046.71]
["2019-04-02T09:11:15.000000000","2019-04-02T16:11:15.000000000",1130,745458051.9488]
["2019-04-02T09:11:30.000000000","2019-04-02T16:11:30.000000000",1019,60906.689999999995]
["2019-04-02T09:11:30.000000000","2019-04-02T16:11:30.000000000",1022,57.31829]
["2019-04-02T09:11:45.000000000","2019-04-02T16:11:45.000000000",1021,277.9218]
["2019-04-02T09:11:45.000000000","2019-04-02T16:11:45.000000000",1023,23000.0]
["2019-04-02T09:11:45.000000000","2019-04-02T16:11:45.000000000",1130,744654777.4224]
["2019-04-02T09:12:00.000000000","2019-04-02T16:12:00.000000000",1019,61260.12]
["2019-04-02T09:12:00.000000000","2019-04-02T16:12:00.000000000",1022,57.50924]
["2019-04-02T09:12:15.000000000","2019-04-02T16:12:15.000000000",1021,277.9218]
["2019-04-02T09:12:15.000000000","2019-04-02T16:12:15.000000000",1023,23000.0]
["2019-04-02T09:12:15.000000000","2019-04-02T16:12:15.000000000",1130,744654777.4224]
["2019-04-02T09:12:30.000000000","2019-04-02T16:12:30.000000000",1019,61760.12]
["2019-04-02T09:12:30.000000000","2019-04-02T16:12:30.000000000",1022,57.68681]
["2019-04-02T09:12:45.000000000","2019-04-02T16:12:45.000000000",1021,278.0217]
["2019-04-02T09:12:45.000000000","2019-04-02T16:12:45.000000000",1023,23000.0]
["2019-04-02T09:12:45.000000000","2019-04-02T16:12:45.000000000",1130,744922724.3073]
["2019-04-02T09:13:00.000000000","2019-04-02T16:13:00.000000000",1019,62666.81]
["2019-04-02T09:13:00.000000000","2019-04-02T16:13:00.000000000",1022,57.84216]
["2019-04-02T09:13:15.000000000","2019-04-02T16:13:15.000000000",1021,278.0217]
["2019-04-02T09:13:15.000000000","2019-04-02T16:13:15.000000000",1023,23000.0]
["2019-04-02T09:13:15.000000000","2019-04-02T16:13:15.000000000",1130,744922724.3073]
["2019-04-02T09:13:30.000000000","2019-04-02T16:13:30.000000000",1019,63406.689999999995]
["2019-04-02T09:13:30.000000000","2019-04-02T16:13:30.000000000",1022,57.84216]
["2019-04-02T09:13:45.000000000","2019-04-02T16:13:45.000000000",1021,278.0573]
["2019-04-02T09:13:45.000000000","2019-04-02T16:13:45.000000000",1023,23053.38]
["2019-04-02T09:13:45.000000000","2019-04-02T16:13:45.000000000",1130,745018387.901]
["2019-04-02T09:14:00.000000000","2019-04-02T16:14:00.000000000",1019,63493.46]
["2019-04-02T09:14:00.000000000","2019-04-02T16:14:00.000000000",1022,58.375]
["2019-04-02T09:14:15.000000000","2019-04-02T16:14:15.000000000",1021,278.0884]
["2019-04-02T09:14:15.000000000","2019-04-02T16:14:15.000000000",1023,23100.100000000002]
["2019-04-02T09:14:15.000000000","2019-04-02T16:14:15.000000000",1130,745101716.308]
["2019-04-02T09:14:30.000000000","2019-04-02T16:14:30.000000000",1019,62213.46]
["2019-04-02T09:14:30.000000000","2019-04-02T16:14:30.000000000",1022,58.69469]
["2019-04-02T09:14:45.000000000","2019-04-02T16:14:45.000000000",1021,278.2304]
["2019-04-02T09:14:45.000000000","2019-04-02T16:14:45.000000000",1023,23200.199999999997]
["2019-04-02T09:14:45.000000000","2019-04-02T16:14:45.000000000",1130,745482465.0784]
["2019-04-02T09:15:00.000000000","2019-04-02T16:15:00.000000000",1019,59860.03]
["2019-04-02T09:15:00.000000000","2019-04-02T16:15:00.000000000",1022,59.24075]
["2019-04-02T09:15:15.000000000","2019-04-02T16:15:15.000000000",1021,278.0328]
["2019-04-02T09:15:15.000000000","2019-04-02T16:15:15.000000000",1023,23153.48]
["2019-04-02T09:15:15.000000000","2019-04-02T16:15:15.000000000",1130,744953021.3688]
["2019-04-02T09:15:30.000000000","2019-04-02T16:15:30.000000000",1019,57926.740000000005]
["2019-04-02T09:15:30.000000000","2019-04-02T16:15:30.000000000",1022,60.02002]
["2019-04-02T09:15:45.000000000","2019-04-02T16:15:45.000000000",1021,278.3072]
["2019-04-02T09:15:45.000000000","2019-04-02T16:15:45.000000000",1023,23200.199999999997]
["2019-04-02T09:15:45.000000000","2019-04-02T16:15:45.000000000",1130,745688519.0784]
["2019-04-02T09:16:00.000000000","2019-04-02T16:16:00.000000000",1019,57133.479999999996]
["2019-04-02T09:16:00.000000000","2019-04-02T16:16:00.000000000",1022,60.53959]
["2019-04-02T09:16:15.000000000","2019-04-02T16:16:15.000000000",1021,278.3214]
["2019-04-02T09:16:15.000000000","2019-04-02T16:16:15.000000000",1023,23200.199999999997]
["2019-04-02T09:16:15.000000000","2019-04-02T16:16:15.000000000",1130,745726566.1608]
["2019-04-02T09:16:30.000000000","2019-04-02T16:16:30.000000000",1019,56340.1]
["2019-04-02T09:16:30.000000000","2019-04-02T16:16:30.000000000",1022,61.68725]
["2019-04-02T09:16:45.000000000","2019-04-02T16:16:45.000000000",1021,278.4058]
["2019-04-02T09:16:45.000000000","2019-04-02T16:16:45.000000000",1023,23400.15]
["2019-04-02T09:16:45.000000000","2019-04-02T16:16:45.000000000",1130,745952983.5634]
["2019-04-02T09:17:00.000000000","2019-04-02T16:17:00.000000000",1019,55893.36]
["2019-04-02T09:17:00.000000000","2019-04-02T16:17:00.000000000",1022,63.10358]
["2019-04-02T09:17:15.000000000","2019-04-02T16:17:15.000000000",1021,278.5546]
["2019-04-02T09:17:15.000000000","2019-04-02T16:17:15.000000000",1023,23346.76]
["2019-04-02T09:17:15.000000000","2019-04-02T16:17:15.000000000",1130,746351674.2658]
["2019-04-02T09:17:30.000000000","2019-04-02T16:17:30.000000000",1019,55700.200000000004]
["2019-04-02T09:17:30.000000000","2019-04-02T16:17:30.000000000",1022,64.59102]
["2019-04-02T09:17:45.000000000","2019-04-02T16:17:45.000000000",1021,278.2771]
["2019-04-02T09:17:45.000000000","2019-04-02T16:17:45.000000000",1023,23346.76]
["2019-04-02T09:17:45.000000000","2019-04-02T16:17:45.000000000",1130,745608148.2583]
["2019-04-02T09:18:00.000000000","2019-04-02T16:18:00.000000000",1019,55806.840000000004]
["2019-04-02T09:18:00.000000000","2019-04-02T16:18:00.000000000",1022,66.48692]
["2019-04-02T09:18:15.000000000","2019-04-02T16:18:15.000000000",1021,278.7411]
["2019-04-02T09:18:15.000000000","2019-04-02T16:18:15.000000000",1023,23353.44]
["2019-04-02T09:18:15.000000000","2019-04-02T16:18:15.000000000",1130,746851656.0714]
["2019-04-02T09:18:30.000000000","2019-04-02T16:18:30.000000000",1019,56106.77]
["2019-04-02T09:18:30.000000000","2019-04-02T16:18:30.000000000",1022,68.34061]
["2019-04-02T09:18:45.000000000","2019-04-02T16:18:45.000000000",1021,278.6211]
["2019-04-02T09:18:45.000000000","2019-04-02T16:18:45.000000000",1023,23500.0]
["2019-04-02T09:18:45.000000000","2019-04-02T16:18:45.000000000",1130,746530131.1914]
["2019-04-02T09:19:00.000000000","2019-04-02T16:19:00.000000000",1019,56506.79]
["2019-04-02T09:19:00.000000000","2019-04-02T16:19:00.000000000",1022,68.698]
["2019-04-02T09:19:15.000000000","2019-04-02T16:19:15.000000000",1021,278.6211]
["2019-04-02T09:19:15.000000000","2019-04-02T16:19:15.000000000",1023,23500.0]
["2019-04-02T09:19:15.000000000","2019-04-02T16:19:15.000000000",1130,746530131.1914]
["2019-04-02T09:19:30.000000000","2019-04-02T16:19:30.000000000",1019,57013.46]
["2019-04-02T09:19:30.000000000","2019-04-02T16:19:30.000000000",1022,69.92342]
["2019-04-02T09:19:45.000000000","2019-04-02T16:19:45.000000000",1021,278.7144]
["2019-04-02T09:19:45.000000000","2019-04-02T16:19:45.000000000",1023,23753.45]
["2019-04-02T09:19:45.000000000","2019-04-02T16:19:45.000000000",1130,746780395.5]
["2019-04-02T09:20:00.000000000","2019-04-02T16:20:00.000000000",1019,57460.079999999994]
["2019-04-02T09:20:00.000000000","2019-04-02T16:20:00.000000000",1022,71.71054]
["2019-04-02T09:20:15.000000000","2019-04-02T16:20:15.000000000",1021,278.6057]
["2019-04-02T09:20:15.000000000","2019-04-02T16:20:15.000000000",1023,23800.05]
["2019-04-02T09:20:15.000000000","2019-04-02T16:20:15.000000000",1130,746489426.0432]
["2019-04-02T09:20:30.000000000","2019-04-02T16:20:30.000000000",1019,58060.17]
["2019-04-02T09:20:30.000000000","2019-04-02T16:20:30.000000000",1022,72.29877]
["2019-04-02T09:20:45.000000000","2019-04-02T16:20:45.000000000",1021,278.7877]
["2019-04-02T09:20:45.000000000","2019-04-02T16:20:45.000000000",1023,23800.05]
["2019-04-02T09:20:45.000000000","2019-04-02T16:20:45.000000000",1130,746977072.4752]
["2019-04-02T09:21:00.000000000","2019-04-02T16:21:00.000000000",1019,58713.41]
["2019-04-02T09:21:00.000000000","2019-04-02T16:21:00.000000000",1022,72.36092]
["2019-04-02T09:21:15.000000000","2019-04-02T16:21:15.000000000",1021,278.6522]
["2019-04-02T09:21:15.000000000","2019-04-02T16:21:15.000000000",1023,23900.15]
["2019-04-02T09:21:15.000000000","2019-04-02T16:21:15.000000000",1130,746614295.6794]
["2019-04-02T09:21:30.000000000","2019-04-02T16:21:30.000000000",1019,59466.86]
["2019-04-02T09:21:30.000000000","2019-04-02T16:21:30.000000000",1022,72.13002]
["2019-04-02T09:21:45.000000000","2019-04-02T16:21:45.000000000",1021,278.8343]
["2019-04-02T09:21:45.000000000","2019-04-02T16:21:45.000000000",1023,24000.0]
["2019-04-02T09:21:45.000000000","2019-04-02T16:21:45.000000000",1130,747102210.2311]
["2019-04-02T09:22:00.000000000","2019-04-02T16:22:00.000000000",1019,60060.17]
["2019-04-02T09:22:00.000000000","2019-04-02T16:22:00.000000000",1022,71.4197]
["2019-04-02T09:22:15.000000000","2019-04-02T16:22:15.000000000",1021,278.5568]
["2019-04-02T09:22:15.000000000","2019-04-02T16:22:15.000000000",1023,23746.8]
["2019-04-02T09:22:15.000000000","2019-04-02T16:22:15.000000000",1130,746358961.6704]
["2019-04-02T09:22:30.000000000","2019-04-02T16:22:30.000000000",1019,60760.12]
["2019-04-02T09:22:30.000000000","2019-04-02T16:22:30.000000000",1022,70.90025]
["2019-04-02T09:22:45.000000000","2019-04-02T16:22:45.000000000",1021,278.3548]
["2019-04-02T09:22:45.000000000","2019-04-02T16:22:45.000000000",1023,23700.199999999997]
["2019-04-02T09:22:45.000000000","2019-04-02T16:22:45.000000000",1130,745817727.3144]
["2019-04-02T09:23:00.000000000","2019-04-02T16:23:00.000000000",1019,61460.079999999994]
["2019-04-02T09:23:00.000000000","2019-04-02T16:23:00.000000000",1022,70.72933]
["2019-04-02T09:23:15.000000000","2019-04-02T16:23:15.000000000",1021,278.5501]
["2019-04-02T09:23:15.000000000","2019-04-02T16:23:15.000000000",1023,23800.05]
["2019-04-02T09:23:15.000000000","2019-04-02T16:23:15.000000000",1130,746341009.8378]
["2019-04-02T09:23:30.000000000","2019-04-02T16:23:30.000000000",1019,62266.67]
["2019-04-02T09:23:30.000000000","2019-04-02T16:23:30.000000000",1022,69.09757]
["2019-04-02T09:23:45.000000000","2019-04-02T16:23:45.000000000",1021,278.579]
["2019-04-02T09:23:45.000000000","2019-04-02T16:23:45.000000000",1023,23800.05]
["2019-04-02T09:23:45.000000000","2019-04-02T16:23:45.000000000",1130,746418722.441]
["2019-04-02T09:24:00.000000000","2019-04-02T16:24:00.000000000",1019,63020.119999999995]
["2019-04-02T09:24:00.000000000","2019-04-02T16:24:00.000000000",1022,69.02873]
["2019-04-02T09:24:15.000000000","2019-04-02T16:24:15.000000000",1021,278.6256]
["2019-04-02T09:24:15.000000000","2019-04-02T16:24:15.000000000",1023,23746.8]
["2019-04-02T09:24:15.000000000","2019-04-02T16:24:15.000000000",1130,746543860.128]
["2019-04-02T09:24:30.000000000","2019-04-02T16:24:30.000000000",1019,63906.689999999995]
["2019-04-02T09:24:30.000000000","2019-04-02T16:24:30.000000000",1022,69.37728]
["2019-04-02T09:24:45.000000000","2019-04-02T16:24:45.000000000",1021,278.5746]
["2019-04-02T09:24:45.000000000","2019-04-02T16:24:45.000000000",1023,23646.809999999998]
["2019-04-02T09:24:45.000000000","2019-04-02T16:24:45.000000000",1130,746407211.748]
["2019-04-02T09:25:00.000000000","2019-04-02T16:25:00.000000000",1019,63526.84]
["2019-04-02T09:25:00.000000000","2019-04-02T16:25:00.000000000",1022,70.56499]
["2019-04-02T09:25:15.000000000","2019-04-02T16:25:15.000000000",1021,278.4547]
["2019-04-02T09:25:15.000000000","2019-04-02T16:25:15.000000000",1023,23600.100000000002]
["2019-04-02T09:25:15.000000000","2019-04-02T16:25:15.000000000",1130,746085954.086]
["2019-04-02T09:25:30.000000000","2019-04-02T16:25:30.000000000",1019,61553.43]
["2019-04-02T09:25:30.000000000","2019-04-02T16:25:30.000000000",1022,70.82915]
["2019-04-02T09:25:45.000000000","2019-04-02T16:25:45.000000000",1021,278.4547]
["2019-04-02T09:25:45.000000000","2019-04-02T16:25:45.000000000",1023,23600.100000000002]
["2019-04-02T09:25:45.000000000","2019-04-02T16:25:45.000000000",1130,746085954.086]
["2019-04-02T09:26:00.000000000","2019-04-02T16:26:00.000000000",1019,59606.69]
["2019-04-02T09:26:00.000000000","2019-04-02T16:26:00.000000000",1022,71.94805]
["2019-04-02T09:26:15.000000000","2019-04-02T16:26:15.000000000",1021,278.4192]
["2019-04-02T09:26:15.000000000","2019-04-02T16:26:15.000000000",1023,23706.74]
["2019-04-02T09:26:15.000000000","2019-04-02T16:26:15.000000000",1130,745991392.9344]
["2019-04-02T09:26:30.000000000","2019-04-02T16:26:30.000000000",1019,57780.04]
["2019-04-02T09:26:30.000000000","2019-04-02T16:26:30.000000000",1022,74.09263]
["2019-04-02T09:26:45.000000000","2019-04-02T16:26:45.000000000",1021,278.4835]
["2019-04-02T09:26:45.000000000","2019-04-02T16:26:45.000000000",1023,23646.809999999998]
["2019-04-02T09:26:45.000000000","2019-04-02T16:26:45.000000000",1130,746163677.197]
["2019-04-02T09:27:00.000000000","2019-04-02T16:27:00.000000000",1019,56940.07]
["2019-04-02T09:27:00.000000000","2019-04-02T16:27:00.000000000",1022,76.05512]
["2019-04-02T09:27:15.000000000","2019-04-02T16:27:15.000000000",1021,278.7144]
["2019-04-02T09:27:15.000000000","2019-04-02T16:27:15.000000000",1023,23700.199999999997]
["2019-04-02T09:27:15.000000000","2019-04-02T16:27:15.000000000",1130,746782625.2152]
["2019-04-02T09:27:30.000000000","2019-04-02T16:27:30.000000000",1019,56546.71]
["2019-04-02T09:27:30.000000000","2019-04-02T16:27:30.000000000",1022,77.80444]
["2019-04-02T09:27:45.000000000","2019-04-02T16:27:45.000000000",1021,278.2549]
["2019-04-02T09:27:45.000000000","2019-04-02T16:27:45.000000000",1023,23746.8]
["2019-04-02T09:27:45.000000000","2019-04-02T16:27:45.000000000",1130,745551448.7267]
["2019-04-02T09:28:00.000000000","2019-04-02T16:28:00.000000000",1019,56500.0]
["2019-04-02T09:28:00.000000000","2019-04-02T16:28:00.000000000",1022,78.92996]
["2019-04-02T09:28:15.000000000","2019-04-02T16:28:15.000000000",1021,278.9986]
["2019-04-02T09:28:15.000000000","2019-04-02T16:28:15.000000000",1023,23806.84]
["2019-04-02T09:28:15.000000000","2019-04-02T16:28:15.000000000",1130,747544384.8624]
["2019-04-02T09:28:30.000000000","2019-04-02T16:28:30.000000000",1019,56706.740000000005]
["2019-04-02T09:28:30.000000000","2019-04-02T16:28:30.000000000",1022,81.55183]
["2019-04-02T09:28:45.000000000","2019-04-02T16:28:45.000000000",1021,278.9453]
["2019-04-02T09:28:45.000000000","2019-04-02T16:28:45.000000000",1023,23900.15]
["2019-04-02T09:28:45.000000000","2019-04-02T16:28:45.000000000",1130,747401852.6405]
["2019-04-02T09:29:00.000000000","2019-04-02T16:29:00.000000000",1019,57160.03]
["2019-04-02T09:29:00.000000000","2019-04-02T16:29:00.000000000",1022,83.68745]
["2019-04-02T09:29:15.000000000","2019-04-02T16:29:15.000000000",1021,278.952]
["2019-04-02T09:29:15.000000000","2019-04-02T16:29:15.000000000",1023,23900.15]
["2019-04-02T09:29:15.000000000","2019-04-02T16:29:15.000000000",1130,747419804.52]
["2019-04-02T09:29:30.000000000","2019-04-02T16:29:30.000000000",1019,57760.12]
["2019-04-02T09:29:30.000000000","2019-04-02T16:29:30.000000000",1022,85.08608]
["2019-04-02T09:29:45.000000000","2019-04-02T16:29:45.000000000",1021,279.3538]
["2019-04-02T09:29:45.000000000","2019-04-02T16:29:45.000000000",1023,23900.15]
["2019-04-02T09:29:45.000000000","2019-04-02T16:29:45.000000000",1130,748496381.413]
["2019-04-02T09:30:00.000000000","2019-04-02T16:30:00.000000000",1019,58328.61]
["2019-04-02T09:30:00.000000000","2019-04-02T16:30:00.000000000",1022,85.38133]
["2019-04-02T09:30:15.000000000","2019-04-02T16:30:15.000000000",1017,483833.3]
["2019-04-02T09:30:15.000000000","2019-04-02T16:30:15.000000000",1020,2679386.0]
["2019-04-02T09:30:15.000000000","2019-04-02T16:30:15.000000000",1133,967.4437]
["2019-04-02T09:30:30.000000000","2019-04-02T16:30:30.000000000",1018,483558.3]
["2019-04-02T09:30:30.000000000","2019-04-02T16:30:30.000000000",1016,483500.0]
["2019-04-02T09:30:45.000000000","2019-04-02T16:30:45.000000000",1017,483957.3]
["2019-04-02T09:30:45.000000000","2019-04-02T16:30:45.000000000",1020,2679387.0]
["2019-04-02T09:30:45.000000000","2019-04-02T16:30:45.000000000",1133,969.1073]
["2019-04-02T09:31:00.000000000","2019-04-02T16:31:00.000000000",1018,483957.60000000003]
["2019-04-02T09:31:00.000000000","2019-04-02T16:31:00.000000000",1130,748560709.5312]
["2019-04-02T09:31:15.000000000","2019-04-02T16:31:15.000000000",1019,60666.81]
["2019-04-02T09:31:15.000000000","2019-04-02T16:31:15.000000000",1022,87.87217]
["2019-04-02T09:31:30.000000000","2019-04-02T16:31:30.000000000",1021,278.8476]
["2019-04-02T09:31:30.000000000","2019-04-02T16:31:30.000000000",1023,24100.100000000002]
["2019-04-02T09:31:30.000000000","2019-04-02T16:31:30.000000000",1130,747140913.2688]
["2019-04-02T09:31:45.000000000","2019-04-02T16:31:45.000000000",1019,61460.079999999994]
["2019-04-02T09:31:45.000000000","2019-04-02T16:31:45.000000000",1022,87.66122]
["2019-04-02T09:32:00.000000000","2019-04-02T16:32:00.000000000",1021,278.7877]
["2019-04-02T09:32:00.000000000","2019-04-02T16:32:00.000000000",1023,24253.45]
["2019-04-02T09:32:00.000000000","2019-04-02T16:32:00.000000000",1130,746980417.9276]
["2019-04-02T09:32:15.000000000","2019-04-02T16:32:15.000000000",1019,62320.05]
["2019-04-02T09:32:15.000000000","2019-04-02T16:32:15.000000000",1022,87.47472]
["2019-04-02T09:32:30.000000000","2019-04-02T16:32:30.000000000",1021,279.0052]
["2019-04-02T09:32:30.000000000","2019-04-02T16:32:30.000000000",1023,24500.0]
["2019-04-02T09:32:30.000000000","2019-04-02T16:32:30.000000000",1130,747563463.8228]
["2019-04-02T09:32:45.000000000","2019-04-02T16:32:45.000000000",1019,63673.36]
["2019-04-02T09:32:45.000000000","2019-04-02T16:32:45.000000000",1022,87.33492]
["2019-04-02T09:33:00.000000000","2019-04-02T16:33:00.000000000",1021,278.8543]
["2019-04-02T09:33:00.000000000","2019-04-02T16:33:00.000000000",1023,24346.76]
["2019-04-02T09:33:00.000000000","2019-04-02T16:33:00.000000000",1130,747159422.877]
["2019-04-02T09:33:15.000000000","2019-04-02T16:33:15.000000000",1019,64653.490000000005]
["2019-04-02T09:33:15.000000000","2019-04-02T16:33:15.000000000",1022,87.55471]
["2019-04-02T09:33:30.000000000","2019-04-02T16:33:30.000000000",1021,279.2207]
["2019-04-02T09:33:30.000000000","2019-04-02T16:33:30.000000000",1023,24153.48]
["2019-04-02T09:33:30.000000000","2019-04-02T16:33:30.000000000",1130,748141151.373]
["2019-04-02T09:33:45.000000000","2019-04-02T16:33:45.000000000",1019,63933.53]
["2019-04-02T09:33:45.000000000","2019-04-02T16:33:45.000000000",1022,87.69899]
["2019-04-02T09:34:00.000000000","2019-04-02T16:34:00.000000000",1021,278.8898]
["2019-04-02T09:34:00.000000000","2019-04-02T16:34:00.000000000",1023,24146.809999999998]
["2019-04-02T09:34:00.000000000","2019-04-02T16:34:00.000000000",1130,747254820.1118]
["2019-04-02T09:34:15.000000000","2019-04-02T16:34:15.000000000",1019,61800.1]
["2019-04-02T09:34:15.000000000","2019-04-02T16:34:15.000000000",1022,87.58576]
["2019-04-02T09:34:30.000000000","2019-04-02T16:34:30.000000000",1021,278.9564]
["2019-04-02T09:34:30.000000000","2019-04-02T16:34:30.000000000",1023,24000.0]
["2019-04-02T09:34:30.000000000","2019-04-02T16:34:30.000000000",1130,747433267.5524]
["2019-04-02T09:34:45.000000000","2019-04-02T16:34:45.000000000",1019,58960.12]
["2019-04-02T09:34:45.000000000","2019-04-02T16:34:45.000000000",1022,86.54014]
["2019-04-02T09:35:00.000000000","2019-04-02T16:35:00.000000000",1021,278.963]
["2019-04-02T09:35:00.000000000","2019-04-02T16:35:00.000000000",1023,24100.100000000002]
["2019-04-02T09:35:00.000000000","2019-04-02T16:35:00.000000000",1130,747451230.496]
["2019-04-02T09:35:15.000000000","2019-04-02T16:35:15.000000000",1019,57433.53]
["2019-04-02T09:35:15.000000000","2019-04-02T16:35:15.000000000",1022,85.01053]
["2019-04-02T09:35:30.000000000","2019-04-02T16:35:30.000000000",1021,278.5767]
["2019-04-02T09:35:30.000000000","2019-04-02T16:35:30.000000000",1023,24200.199999999997]
["2019-04-02T09:35:30.000000000","2019-04-02T16:35:30.000000000",1130,746416459.9431]
["2019-04-02T09:35:45.000000000","2019-04-02T16:35:45.000000000",1019,56842.950000000004]
["2019-04-02T09:35:45.000000000","2019-04-02T16:35:45.000000000",1022,83.81147]
["2019-04-02T09:36:00.000000000","2019-04-02T16:36:00.000000000",1021,279.1255]
["2019-04-02T09:36:00.000000000","2019-04-02T16:36:00.000000000",1023,24000.0]
["2019-04-02T09:36:00.000000000","2019-04-02T16:36:00.000000000",1133,967.0412]
["2019-04-02T09:36:15.000000000","2019-04-02T16:36:15.000000000",1018,483245.8]
["2019-04-02T09:36:15.000000000","2019-04-02T16:36:15.000000000",1016,483100.0]
["2019-04-02T09:36:30.000000000","2019-04-02T16:36:30.000000000",1017,483936.5]
["2019-04-02T09:36:30.000000000","2019-04-02T16:36:30.000000000",1020,2679393.0]
["2019-04-02T09:36:30.000000000","2019-04-02T16:36:30.000000000",1133,966.7573]
["2019-04-02T09:36:45.000000000","2019-04-02T16:36:45.000000000",1018,482687.5]
["2019-04-02T09:36:45.000000000","2019-04-02T16:36:45.000000000",1016,482700.0]
["2019-04-02T09:37:00.000000000","2019-04-02T16:37:00.000000000",1017,483795.8]
["2019-04-02T09:37:00.000000000","2019-04-02T16:37:00.000000000",1020,2679395.0]
["2019-04-02T09:37:00.000000000","2019-04-02T16:37:00.000000000",1133,966.85]
["2019-04-02T09:37:15.000000000","2019-04-02T16:37:15.000000000",1018,483004.2]
["2019-04-02T09:37:15.000000000","2019-04-02T16:37:15.000000000",1016,483000.0]
["2019-04-02T09:37:30.000000000","2019-04-02T16:37:30.000000000",1017,483752.1]
["2019-04-02T09:37:30.000000000","2019-04-02T16:37:30.000000000",1020,2679395.0]
["2019-04-02T09:37:30.000000000","2019-04-02T16:37:30.000000000",1133,968.3396]
["2019-04-02T09:37:45.000000000","2019-04-02T16:37:45.000000000",1018,483720.8]
["2019-04-02T09:37:45.000000000","2019-04-02T16:37:45.000000000",1016,483100.0]
["2019-04-02T09:38:00.000000000","2019-04-02T16:38:00.000000000",1017,483897.3]
["2019-04-02T09:38:00.000000000","2019-04-02T16:38:00.000000000",1020,2679396.0]
["2019-04-02T09:38:15.000000000","2019-04-02T16:38:15.000000000",1021,278.801]
["2019-04-02T09:38:15.000000000","2019-04-02T16:38:15.000000000",1023,24400.15]
["2019-04-02T09:38:15.000000000","2019-04-02T16:38:15.000000000",1130,747018284.196]
["2019-04-02T09:38:30.000000000","2019-04-02T16:38:30.000000000",1019,58460.079999999994]
["2019-04-02T09:38:30.000000000","2019-04-02T16:38:30.000000000",1022,87.22835]
["2019-04-02T09:38:45.000000000","2019-04-02T16:38:45.000000000",1021,278.9564]
["2019-04-02T09:38:45.000000000","2019-04-02T16:38:45.000000000",1023,24346.76]
["2019-04-02T09:38:45.000000000","2019-04-02T16:38:45.000000000",1130,747434941.2908]
["2019-04-02T09:39:00.000000000","2019-04-02T16:39:00.000000000",1019,59366.76]
["2019-04-02T09:39:00.000000000","2019-04-02T16:39:00.000000000",1022,87.29496]
["2019-04-02T09:39:15.000000000","2019-04-02T16:39:15.000000000",1021,278.8299]
["2019-04-02T09:39:15.000000000","2019-04-02T16:39:15.000000000",1023,24400.15]
["2019-04-02T09:39:15.000000000","2019-04-02T16:39:15.000000000",1130,747095997.5703]
["2019-04-02T09:39:30.000000000","2019-04-02T16:39:30.000000000",1019,60206.740000000005]
["2019-04-02T09:39:30.000000000","2019-04-02T16:39:30.000000000",1022,86.83096]
["2019-04-02T09:39:45.000000000","2019-04-02T16:39:45.000000000",1021,278.9586]
["2019-04-02T09:39:45.000000000","2019-04-02T16:39:45.000000000",1023,24700.199999999997]
["2019-04-02T09:39:45.000000000","2019-04-02T16:39:45.000000000",1130,747441114.9228]
["2019-04-02T09:40:00.000000000","2019-04-02T16:40:00.000000000",1019,60966.86]
["2019-04-02T09:40:00.000000000","2019-04-02T16:40:00.000000000",1022,85.53446]
["2019-04-02T09:40:15.000000000","2019-04-02T16:40:15.000000000",1021,278.7543]
["2019-04-02T09:40:15.000000000","2019-04-02T16:40:15.000000000",1023,25000.0]
["2019-04-02T09:40:15.000000000","2019-04-02T16:40:15.000000000",1130,746893713.9114]
["2019-04-02T09:40:30.000000000","2019-04-02T16:40:30.000000000",1019,61866.76]
["2019-04-02T09:40:30.000000000","2019-04-02T16:40:30.000000000",1022,84.5155]
["2019-04-02T09:40:45.000000000","2019-04-02T16:40:45.000000000",1021,278.7188]
["2019-04-02T09:40:45.000000000","2019-04-02T16:40:45.000000000",1023,24646.809999999998]
["2019-04-02T09:40:45.000000000","2019-04-02T16:40:45.000000000",1130,746798874.0012]
["2019-04-02T09:41:00.000000000","2019-04-02T16:41:00.000000000",1019,63073.5]
["2019-04-02T09:41:00.000000000","2019-04-02T16:41:00.000000000",1022,83.93165]
["2019-04-02T09:41:15.000000000","2019-04-02T16:41:15.000000000",1021,278.8698]
["2019-04-02T09:41:15.000000000","2019-04-02T16:41:15.000000000",1023,24553.38]
["2019-04-02T09:41:15.000000000","2019-04-02T16:41:15.000000000",1130,747203463.2502]
["2019-04-02T09:41:30.000000000","2019-04-02T16:41:30.000000000",1019,64160.030000000006]
["2019-04-02T09:41:30.000000000","2019-04-02T16:41:30.000000000",1022,83.46325]
["2019-04-02T09:41:45.000000000","2019-04-02T16:41:45.000000000",1021,278.6434]
["2019-04-02T09:41:45.000000000","2019-04-02T16:41:45.000000000",1023,24600.100000000002]
["2019-04-02T09:41:45.000000000","2019-04-02T16:41:45.000000000",1130,746597125.96]
["2019-04-02T09:42:00.000000000","2019-04-02T16:42:00.000000000",1019,64385.74]
["2019-04-02T09:42:00.000000000","2019-04-02T16:42:00.000000000",1022,83.17878]
["2019-04-02T09:42:15.000000000","2019-04-02T16:42:15.000000000",1021,278.8876]
["2019-04-02T09:42:15.000000000","2019-04-02T16:42:15.000000000",1023,24653.48]
["2019-04-02T09:42:15.000000000","2019-04-02T16:42:15.000000000",1130,747251714.3276]
["2019-04-02T09:42:30.000000000","2019-04-02T16:42:30.000000000",1019,62860.03]
["2019-04-02T09:42:30.000000000","2019-04-02T16:42:30.000000000",1022,83.08366]
["2019-04-02T09:42:45.000000000","2019-04-02T16:42:45.000000000",1021,278.9209]
["2019-04-02T09:42:45.000000000","2019-04-02T16:42:45.000000000",1023,24646.809999999998]
["2019-04-02T09:42:45.000000000","2019-04-02T16:42:45.000000000",1130,747340938.3809]
["2019-04-02T09:43:00.000000000","2019-04-02T16:43:00.000000000",1019,60053.43]
["2019-04-02T09:43:00.000000000","2019-04-02T16:43:00.000000000",1022,82.43313]
["2019-04-02T09:43:15.000000000","2019-04-02T16:43:15.000000000",1021,278.7766]
["2019-04-02T09:43:15.000000000","2019-04-02T16:43:15.000000000",1023,24600.100000000002]
["2019-04-02T09:43:15.000000000","2019-04-02T16:43:15.000000000",1130,746954579.5932]
["2019-04-02T09:43:30.000000000","2019-04-02T16:43:30.000000000",1019,58186.729999999996]
["2019-04-02T09:43:30.000000000","2019-04-02T16:43:30.000000000",1022,81.62734]
["2019-04-02T09:43:45.000000000","2019-04-02T16:43:45.000000000",1021,278.8586]
["2019-04-02T09:43:45.000000000","2019-04-02T16:43:45.000000000",1023,24593.42]
["2019-04-02T09:43:45.000000000","2019-04-02T16:43:45.000000000",1130,747174290.5572]
["2019-04-02T09:44:00.000000000","2019-04-02T16:44:00.000000000",1019,57271.479999999996]
["2019-04-02T09:44:00.000000000","2019-04-02T16:44:00.000000000",1022,80.55756]
["2019-04-02T09:44:15.000000000","2019-04-02T16:44:15.000000000",1017,483695.80000000005]
["2019-04-02T09:44:15.000000000","2019-04-02T16:44:15.000000000",1020,2679403.0]
["2019-04-02T09:44:15.000000000","2019-04-02T16:44:15.000000000",1133,966.1125]
["2019-04-02T09:44:30.000000000","2019-04-02T16:44:30.000000000",1018,482512.5]
["2019-04-02T09:44:30.000000000","2019-04-02T16:44:30.000000000",1016,482600.0]
["2019-04-02T09:44:45.000000000","2019-04-02T16:44:45.000000000",1017,483605.2]
["2019-04-02T09:44:45.000000000","2019-04-02T16:44:45.000000000",1020,2679403.0]
["2019-04-02T09:44:45.000000000","2019-04-02T16:44:45.000000000",1133,966.076]
["2019-04-02T09:45:00.000000000","2019-04-02T16:45:00.000000000",1018,482437.5]
["2019-04-02T09:45:00.000000000","2019-04-02T16:45:00.000000000",1016,482900.0]
["2019-04-02T09:45:15.000000000","2019-04-02T16:45:15.000000000",1017,483591.7]
["2019-04-02T09:45:15.000000000","2019-04-02T16:45:15.000000000",1020,2679404.0]
["2019-04-02T09:45:15.000000000","2019-04-02T16:45:15.000000000",1133,965.9604]
["2019-04-02T09:45:30.000000000","2019-04-02T16:45:30.000000000",1018,482595.8]
["2019-04-02T09:45:30.000000000","2019-04-02T16:45:30.000000000",1016,482600.0]
["2019-04-02T09:45:45.000000000","2019-04-02T16:45:45.000000000",1017,483900.0]
["2019-04-02T09:45:45.000000000","2019-04-02T16:45:45.000000000",1020,2679405.0]
["2019-04-02T09:45:45.000000000","2019-04-02T16:45:45.000000000",1133,966.725]
["2019-04-02T09:46:00.000000000","2019-04-02T16:46:00.000000000",1018,482622.9]
["2019-04-02T09:46:00.000000000","2019-04-02T16:46:00.000000000",1016,482700.0]
["2019-04-02T09:46:15.000000000","2019-04-02T16:46:15.000000000",1017,483897.89999999997]
["2019-04-02T09:46:15.000000000","2019-04-02T16:46:15.000000000",1020,2679405.0]
["2019-04-02T09:46:15.000000000","2019-04-02T16:46:15.000000000",1133,966.4292]
["2019-04-02T09:46:30.000000000","2019-04-02T16:46:30.000000000",1018,482393.7]
["2019-04-02T09:46:30.000000000","2019-04-02T16:46:30.000000000",1016,482800.0]
["2019-04-02T09:46:45.000000000","2019-04-02T16:46:45.000000000",1017,483866.69999999995]
["2019-04-02T09:46:45.000000000","2019-04-02T16:46:45.000000000",1020,2679406.0]
["2019-04-02T09:46:45.000000000","2019-04-02T16:46:45.000000000",1133,966.1417]
["2019-04-02T09:47:00.000000000","2019-04-02T16:47:00.000000000",1018,482479.2]
["2019-04-02T09:47:00.000000000","2019-04-02T16:47:00.000000000",1016,482500.0]
["2019-04-02T09:47:15.000000000","2019-04-02T16:47:15.000000000",1017,483974.0]
["2019-04-02T09:47:15.000000000","2019-04-02T16:47:15.000000000",1020,2679406.0]
["2019-04-02T09:47:15.000000000","2019-04-02T16:47:15.000000000",1133,967.5678]
["2019-04-02T09:47:30.000000000","2019-04-02T16:47:30.000000000",1018,483831.2]
["2019-04-02T09:47:30.000000000","2019-04-02T16:47:30.000000000",1016,482200.0]
["2019-04-02T09:47:45.000000000","2019-04-02T16:47:45.000000000",1017,483682.3]
["2019-04-02T09:47:45.000000000","2019-04-02T16:47:45.000000000",1020,2679407.0]
["2019-04-02T09:47:45.000000000","2019-04-02T16:47:45.000000000",1133,967.4636]
["2019-04-02T09:48:00.000000000","2019-04-02T16:48:00.000000000",1018,482995.5]
["2019-04-02T09:48:00.000000000","2019-04-02T16:48:00.000000000",1016,483100.0]
["2019-04-02T09:48:15.000000000","2019-04-02T16:48:15.000000000",1017,483957.3]
["2019-04-02T09:48:15.000000000","2019-04-02T16:48:15.000000000",1020,2679407.0]
["2019-04-02T09:48:15.000000000","2019-04-02T16:48:15.000000000",1133,966.5323]
["2019-04-02T09:48:30.000000000","2019-04-02T16:48:30.000000000",1018,482614.6]
["2019-04-02T09:48:30.000000000","2019-04-02T16:48:30.000000000",1016,482700.0]
["2019-04-02T09:48:45.000000000","2019-04-02T16:48:45.000000000",1017,483792.7]
["2019-04-02T09:48:45.000000000","2019-04-02T16:48:45.000000000",1020,2679408.0]
["2019-04-02T09:48:45.000000000","2019-04-02T16:48:45.000000000",1133,966.4719]
["2019-04-02T09:49:00.000000000","2019-04-02T16:49:00.000000000",1018,482779.2]
["2019-04-02T09:49:00.000000000","2019-04-02T16:49:00.000000000",1016,482800.0]
["2019-04-02T09:49:15.000000000","2019-04-02T16:49:15.000000000",1017,483957.3]
["2019-04-02T09:49:15.000000000","2019-04-02T16:49:15.000000000",1020,2679408.0]
["2019-04-02T09:49:15.000000000","2019-04-02T16:49:15.000000000",1133,966.6552]
["2019-04-02T09:49:30.000000000","2019-04-02T16:49:30.000000000",1018,482656.3]
["2019-04-02T09:49:30.000000000","2019-04-02T16:49:30.000000000",1016,482700.0]
["2019-04-02T09:49:45.000000000","2019-04-02T16:49:45.000000000",1017,483947.9]
["2019-04-02T09:49:45.000000000","2019-04-02T16:49:45.000000000",1020,2679409.0]
["2019-04-02T09:49:45.000000000","2019-04-02T16:49:45.000000000",1133,966.4896]
["2019-04-02T09:50:00.000000000","2019-04-02T16:50:00.000000000",1018,482454.2]
["2019-04-02T09:50:00.000000000","2019-04-02T16:50:00.000000000",1016,482700.0]
["2019-04-02T09:50:15.000000000","2019-04-02T16:50:15.000000000",1017,483961.5]
["2019-04-02T09:50:15.000000000","2019-04-02T16:50:15.000000000",1020,2679409.0]
["2019-04-02T09:50:15.000000000","2019-04-02T16:50:15.000000000",1133,966.6282]
["2019-04-02T09:50:30.000000000","2019-04-02T16:50:30.000000000",1018,482795.8]
["2019-04-02T09:50:30.000000000","2019-04-02T16:50:30.000000000",1016,482500.0]
["2019-04-02T09:50:45.000000000","2019-04-02T16:50:45.000000000",1017,483868.7]
["2019-04-02T09:50:45.000000000","2019-04-02T16:50:45.000000000",1020,2679410.0]
["2019-04-02T09:50:45.000000000","2019-04-02T16:50:45.000000000",1133,966.4062]
["2019-04-02T09:51:00.000000000","2019-04-02T16:51:00.000000000",1018,482414.60000000003]
["2019-04-02T09:51:00.000000000","2019-04-02T16:51:00.000000000",1016,482500.0]
["2019-04-02T09:51:15.000000000","2019-04-02T16:51:15.000000000",1017,483924.0]
["2019-04-02T09:51:15.000000000","2019-04-02T16:51:15.000000000",1020,2679410.0]
["2019-04-02T09:51:15.000000000","2019-04-02T16:51:15.000000000",1133,966.3073]
["2019-04-02T09:51:30.000000000","2019-04-02T16:51:30.000000000",1018,482283.3]
["2019-04-02T09:51:30.000000000","2019-04-02T16:51:30.000000000",1016,482400.0]
["2019-04-02T09:51:45.000000000","2019-04-02T16:51:45.000000000",1017,483969.9]
["2019-04-02T09:51:45.000000000","2019-04-02T16:51:45.000000000",1020,2679411.0]
["2019-04-02T09:51:45.000000000","2019-04-02T16:51:45.000000000",1133,966.5391]
["2019-04-02T09:52:00.000000000","2019-04-02T16:52:00.000000000",1018,482214.3]
["2019-04-02T09:52:00.000000000","2019-04-02T16:52:00.000000000",1130,745915869.468]
["2019-04-02T09:52:15.000000000","2019-04-02T16:52:15.000000000",1019,61657.26]
["2019-04-02T09:52:15.000000000","2019-04-02T16:52:15.000000000",1022,72.56081]
["2019-04-02T09:52:30.000000000","2019-04-02T16:52:30.000000000",1017,483593.8]
["2019-04-02T09:52:30.000000000","2019-04-02T16:52:30.000000000",1020,2679411.0]
["2019-04-02T09:52:30.000000000","2019-04-02T16:52:30.000000000",1133,966.273]
["2019-04-02T09:52:45.000000000","2019-04-02T16:52:45.000000000",1018,483412.5]
["2019-04-02T09:52:45.000000000","2019-04-02T16:52:45.000000000",1016,482200.0]
["2019-04-02T09:53:00.000000000","2019-04-02T16:53:00.000000000",1017,483944.8]
["2019-04-02T09:53:00.000000000","2019-04-02T16:53:00.000000000",1020,2679412.0]
["2019-04-02T09:53:00.000000000","2019-04-02T16:53:00.000000000",1133,967.7802]
["2019-04-02T09:53:15.000000000","2019-04-02T16:53:15.000000000",1018,482583.3]
["2019-04-02T09:53:15.000000000","2019-04-02T16:53:15.000000000",1016,482100.0]
["2019-04-02T09:53:30.000000000","2019-04-02T16:53:30.000000000",1017,483759.4]
["2019-04-02T09:53:30.000000000","2019-04-02T16:53:30.000000000",1020,2679412.0]
["2019-04-02T09:53:30.000000000","2019-04-02T16:53:30.000000000",1133,965.2657]
["2019-04-02T09:53:45.000000000","2019-04-02T16:53:45.000000000",1018,483206.2]
["2019-04-02T09:53:45.000000000","2019-04-02T16:53:45.000000000",1016,482200.0]
["2019-04-02T09:54:00.000000000","2019-04-02T16:54:00.000000000",1017,483751.10000000003]
["2019-04-02T09:54:00.000000000","2019-04-02T16:54:00.000000000",1020,2679413.0]
["2019-04-02T09:54:15.000000000","2019-04-02T16:54:15.000000000",1021,278.2779]
["2019-04-02T09:54:15.000000000","2019-04-02T16:54:15.000000000",1023,25138.6]
["2019-04-02T09:54:15.000000000","2019-04-02T16:54:15.000000000",1133,967.3678]
["2019-04-02T09:54:30.000000000","2019-04-02T16:54:30.000000000",1018,482622.9]
["2019-04-02T09:54:30.000000000","2019-04-02T16:54:30.000000000",1016,482500.0]
["2019-04-02T09:54:45.000000000","2019-04-02T16:54:45.000000000",1017,483984.39999999997]
["2019-04-02T09:54:45.000000000","2019-04-02T16:54:45.000000000",1020,2679414.0]
["2019-04-02T09:54:45.000000000","2019-04-02T16:54:45.000000000",1133,966.0948]
["2019-04-02T09:55:00.000000000","2019-04-02T16:55:00.000000000",1018,482116.69999999995]
["2019-04-02T09:55:00.000000000","2019-04-02T16:55:00.000000000",1016,482200.0]
["2019-04-02T09:55:15.000000000","2019-04-02T16:55:15.000000000",1017,483641.7]
["2019-04-02T09:55:15.000000000","2019-04-02T16:55:15.000000000",1020,2679414.0]
["2019-04-02T09:55:15.000000000","2019-04-02T16:55:15.000000000",1133,965.8813]
["2019-04-02T09:55:30.000000000","2019-04-02T16:55:30.000000000",1018,482327.1]
["2019-04-02T09:55:30.000000000","2019-04-02T16:55:30.000000000",1016,482200.0]
["2019-04-02T09:55:45.000000000","2019-04-02T16:55:45.000000000",1017,483825.0]
["2019-04-02T09:55:45.000000000","2019-04-02T16:55:45.000000000",1020,2679415.0]
["2019-04-02T09:55:45.000000000","2019-04-02T16:55:45.000000000",1133,967.3375]
["2019-04-02T09:56:00.000000000","2019-04-02T16:56:00.000000000",1018,483822.9]
["2019-04-02T09:56:00.000000000","2019-04-02T16:56:00.000000000",1016,481300.0]
["2019-04-02T09:56:15.000000000","2019-04-02T16:56:15.000000000",1017,481984.39999999997]
["2019-04-02T09:56:15.000000000","2019-04-02T16:56:15.000000000",1020,2679415.0]
["2019-04-02T09:56:15.000000000","2019-04-02T16:56:15.000000000",1133,964.4594]
["2019-04-02T09:56:30.000000000","2019-04-02T16:56:30.000000000",1018,482045.8]
["2019-04-02T09:56:30.000000000","2019-04-02T16:56:30.000000000",1016,482100.0]
["2019-04-02T09:56:45.000000000","2019-04-02T16:56:45.000000000",1017,483932.3]
["2019-04-02T09:56:45.000000000","2019-04-02T16:56:45.000000000",1020,2679416.0]
["2019-04-02T09:56:45.000000000","2019-04-02T16:56:45.000000000",1133,966.0406]
["2019-04-02T09:57:00.000000000","2019-04-02T16:57:00.000000000",1018,482056.2]
["2019-04-02T09:57:00.000000000","2019-04-02T16:57:00.000000000",1016,482300.0]
["2019-04-02T09:57:15.000000000","2019-04-02T16:57:15.000000000",1017,483718.8]
["2019-04-02T09:57:15.000000000","2019-04-02T16:57:15.000000000",1020,2679416.0]
["2019-04-02T09:57:15.000000000","2019-04-02T16:57:15.000000000",1133,965.7501]
["2019-04-02T09:57:30.000000000","2019-04-02T16:57:30.000000000",1018,483429.19999999995]
["2019-04-02T09:57:30.000000000","2019-04-02T16:57:30.000000000",1016,482300.0]
["2019-04-02T09:57:45.000000000","2019-04-02T16:57:45.000000000",1017,483803.1]
["2019-04-02T09:57:45.000000000","2019-04-02T16:57:45.000000000",1020,2679417.0]
["2019-04-02T09:57:45.000000000","2019-04-02T16:57:45.000000000",1133,966.4344]
["2019-04-02T09:58:00.000000000","2019-04-02T16:58:00.000000000",1018,482205.4]
["2019-04-02T09:58:00.000000000","2019-04-02T16:58:00.000000000",1016,482900.0]
["2019-04-02T09:58:15.000000000","2019-04-02T16:58:15.000000000",1017,483805.2]
["2019-04-02T09:58:15.000000000","2019-04-02T16:58:15.000000000",1020,2679417.0]
["2019-04-02T09:58:15.000000000","2019-04-02T16:58:15.000000000",1133,966.001]
["2019-04-02T09:58:30.000000000","2019-04-02T16:58:30.000000000",1018,483333.3]
["2019-04-02T09:58:30.000000000","2019-04-02T16:58:30.000000000",1016,482300.0]
["2019-04-02T09:58:45.000000000","2019-04-02T16:58:45.000000000",1017,482007.3]
["2019-04-02T09:58:45.000000000","2019-04-02T16:58:45.000000000",1020,2679418.0]
["2019-04-02T09:58:45.000000000","2019-04-02T16:58:45.000000000",1133,965.8719]
["2019-04-02T09:59:00.000000000","2019-04-02T16:59:00.000000000",1018,482668.8]
["2019-04-02T09:59:00.000000000","2019-04-02T16:59:00.000000000",1016,482400.0]
["2019-04-02T09:59:15.000000000","2019-04-02T16:59:15.000000000",1017,483957.3]
["2019-04-02T09:59:15.000000000","2019-04-02T16:59:15.000000000",1020,2679418.0]
["2019-04-02T09:59:15.000000000","2019-04-02T16:59:15.000000000",1133,967.299]
["2019-04-02T09:59:30.000000000","2019-04-02T16:59:30.000000000",1018,482535.39999999997]
["2019-04-02T09:59:30.000000000","2019-04-02T16:59:30.000000000",1016,482400.0]
["2019-04-02T09:59:45.000000000","2019-04-02T16:59:45.000000000",1017,483960.89999999997]
["2019-04-02T09:59:45.000000000","2019-04-02T16:59:45.000000000",1020,2679419.0]
["2019-04-02T10:00:00.000000000","2019-04-02T17:00:00.000000000",1021,278.3643]
["2019-04-02T10:00:00.000000000","2019-04-02T17:00:00.000000000",1023,25300.05]
["2019-04-02T10:00:00.000000000","2019-04-02T17:00:00.000000000",1133,967.3907]
["2019-04-02T10:00:15.000000000","2019-04-02T17:00:15.000000000",1018,483429.19999999995]
["2019-04-02T10:00:15.000000000","2019-04-02T17:00:15.000000000",1016,482100.0]
["2019-04-02T10:00:30.000000000","2019-04-02T17:00:30.000000000",1017,483936.5]
["2019-04-02T10:00:30.000000000","2019-04-02T17:00:30.000000000",1020,2679419.0]
["2019-04-02T10:00:30.000000000","2019-04-02T17:00:30.000000000",1133,967.6261]
["2019-04-02T10:00:45.000000000","2019-04-02T17:00:45.000000000",1018,483928.60000000003]
["2019-04-02T10:00:45.000000000","2019-04-02T17:00:45.000000000",1016,482300.0]
["2019-04-02T10:01:00.000000000","2019-04-02T17:01:00.000000000",1017,483674.0]
["2019-04-02T10:01:00.000000000","2019-04-02T17:01:00.000000000",1020,2679420.0]
["2019-04-02T10:01:00.000000000","2019-04-02T17:01:00.000000000",1133,967.5511]
["2019-04-02T10:01:15.000000000","2019-04-02T17:01:15.000000000",1018,483935.4]
["2019-04-02T10:01:15.000000000","2019-04-02T17:01:15.000000000",1016,482100.0]
["2019-04-02T10:01:30.000000000","2019-04-02T17:01:30.000000000",1017,483821.9]
["2019-04-02T10:01:30.000000000","2019-04-02T17:01:30.000000000",1020,2679420.0]
["2019-04-02T10:01:30.000000000","2019-04-02T17:01:30.000000000",1133,967.5844]
["2019-04-02T10:01:45.000000000","2019-04-02T17:01:45.000000000",1018,481991.69999999995]
["2019-04-02T10:01:45.000000000","2019-04-02T17:01:45.000000000",1016,481300.0]
["2019-04-02T10:02:00.000000000","2019-04-02T17:02:00.000000000",1017,483711.5]
["2019-04-02T10:02:00.000000000","2019-04-02T17:02:00.000000000",1020,2679420.0]
["2019-04-02T10:02:00.000000000","2019-04-02T17:02:00.000000000",1133,965.4761]
["2019-04-02T10:02:15.000000000","2019-04-02T17:02:15.000000000",1018,483418.8]
["2019-04-02T10:02:15.000000000","2019-04-02T17:02:15.000000000",1016,482100.0]
["2019-04-02T10:02:30.000000000","2019-04-02T17:02:30.000000000",1017,483770.8]
["2019-04-02T10:02:30.000000000","2019-04-02T17:02:30.000000000",1020,2679421.0]
["2019-04-02T10:02:30.000000000","2019-04-02T17:02:30.000000000",1133,966.3187]
["2019-04-02T10:02:45.000000000","2019-04-02T17:02:45.000000000",1018,483406.3]
["2019-04-02T10:02:45.000000000","2019-04-02T17:02:45.000000000",1016,482100.0]
["2019-04-02T10:03:00.000000000","2019-04-02T17:03:00.000000000",1017,483827.1]
["2019-04-02T10:03:00.000000000","2019-04-02T17:03:00.000000000",1020,2679422.0]
["2019-04-02T10:03:00.000000000","2019-04-02T17:03:00.000000000",1133,967.7104]
["2019-04-02T10:03:15.000000000","2019-04-02T17:03:15.000000000",1018,483577.1]
["2019-04-02T10:03:15.000000000","2019-04-02T17:03:15.000000000",1016,482100.0]
["2019-04-02T10:03:30.000000000","2019-04-02T17:03:30.000000000",1017,483811.5]
["2019-04-02T10:03:30.000000000","2019-04-02T17:03:30.000000000",1020,2679422.0]
["2019-04-02T10:03:30.000000000","2019-04-02T17:03:30.000000000",1133,967.5094]
["2019-04-02T10:03:45.000000000","2019-04-02T17:03:45.000000000",1018,483781.3]
["2019-04-02T10:03:45.000000000","2019-04-02T17:03:45.000000000",1130,745473343.8574]
["2019-04-02T10:04:00.000000000","2019-04-02T17:04:00.000000000",1019,57500.18]
["2019-04-02T10:04:00.000000000","2019-04-02T17:04:00.000000000",1022,59.90201]
["2019-04-02T10:04:15.000000000","2019-04-02T17:04:15.000000000",1017,483903.1]
["2019-04-02T10:04:15.000000000","2019-04-02T17:04:15.000000000",1020,2679422.0]
["2019-04-02T10:04:15.000000000","2019-04-02T17:04:15.000000000",1133,967.2323]
["2019-04-02T10:04:30.000000000","2019-04-02T17:04:30.000000000",1018,483583.3]
["2019-04-02T10:04:30.000000000","2019-04-02T17:04:30.000000000",1016,481600.0]
["2019-04-02T10:04:45.000000000","2019-04-02T17:04:45.000000000",1017,483678.1]
["2019-04-02T10:04:45.000000000","2019-04-02T17:04:45.000000000",1020,2679423.0]
["2019-04-02T10:04:45.000000000","2019-04-02T17:04:45.000000000",1133,967.4989]
["2019-04-02T10:05:00.000000000","2019-04-02T17:05:00.000000000",1018,483569.2]
["2019-04-02T10:05:00.000000000","2019-04-02T17:05:00.000000000",1130,745562578.9227]
["2019-04-02T10:05:15.000000000","2019-04-02T17:05:15.000000000",1019,55593.43]
["2019-04-02T10:05:15.000000000","2019-04-02T17:05:15.000000000",1022,59.0965]
["2019-04-02T10:05:30.000000000","2019-04-02T17:05:30.000000000",1021,278.0351]
["2019-04-02T10:05:30.000000000","2019-04-02T17:05:30.000000000",1023,25500.0]
["2019-04-02T10:05:30.000000000","2019-04-02T17:05:30.000000000",1130,744973919.7824]
["2019-04-02T10:05:45.000000000","2019-04-02T17:05:45.000000000",1019,55442.94]
["2019-04-02T10:05:45.000000000","2019-04-02T17:05:45.000000000",1022,59.14569]
["2019-04-02T10:06:00.000000000","2019-04-02T17:06:00.000000000",1017,483882.8]
["2019-04-02T10:06:00.000000000","2019-04-02T17:06:00.000000000",1020,2679424.0]
["2019-04-02T10:06:15.000000000","2019-04-02T17:06:15.000000000",1021,278.4569]
["2019-04-02T10:06:15.000000000","2019-04-02T17:06:15.000000000",1023,25600.100000000002]
["2019-04-02T10:06:15.000000000","2019-04-02T17:06:15.000000000",1130,746104100.8256]
["2019-04-02T10:06:30.000000000","2019-04-02T17:06:30.000000000",1019,55553.39]
["2019-04-02T10:06:30.000000000","2019-04-02T17:06:30.000000000",1022,59.85357]
["2019-04-02T10:06:45.000000000","2019-04-02T17:06:45.000000000",1021,277.9019]
["2019-04-02T10:06:45.000000000","2019-04-02T17:06:45.000000000",1023,25600.100000000002]
["2019-04-02T10:06:45.000000000","2019-04-02T17:06:45.000000000",1130,744617298.4075]
["2019-04-02T10:07:00.000000000","2019-04-02T17:07:00.000000000",1019,55806.840000000004]
["2019-04-02T10:07:00.000000000","2019-04-02T17:07:00.000000000",1022,60.78812]
["2019-04-02T10:07:15.000000000","2019-04-02T17:07:15.000000000",1021,278.1439]
["2019-04-02T10:07:15.000000000","2019-04-02T17:07:15.000000000",1023,25500.0]
["2019-04-02T10:07:15.000000000","2019-04-02T17:07:15.000000000",1130,745265719.2575]
["2019-04-02T10:07:30.000000000","2019-04-02T17:07:30.000000000",1019,56153.48]
["2019-04-02T10:07:30.000000000","2019-04-02T17:07:30.000000000",1022,62.06242]
["2019-04-02T10:07:45.000000000","2019-04-02T17:07:45.000000000",1021,277.58]
["2019-04-02T10:07:45.000000000","2019-04-02T17:07:45.000000000",1023,25500.0]
["2019-04-02T10:07:45.000000000","2019-04-02T17:07:45.000000000",1130,743755069.08]
["2019-04-02T10:08:00.000000000","2019-04-02T17:08:00.000000000",1019,56560.17]
["2019-04-02T10:08:00.000000000","2019-04-02T17:08:00.000000000",1022,63.30342]
["2019-04-02T10:08:15.000000000","2019-04-02T17:08:15.000000000",1021,277.2226]
["2019-04-02T10:08:15.000000000","2019-04-02T17:08:15.000000000",1023,25500.0]
["2019-04-02T10:08:15.000000000","2019-04-02T17:08:15.000000000",1130,742797442.2276]
["2019-04-02T10:08:30.000000000","2019-04-02T17:08:30.000000000",1019,57060.17]
["2019-04-02T10:08:30.000000000","2019-04-02T17:08:30.000000000",1022,63.30342]
["2019-04-02T10:08:45.000000000","2019-04-02T17:08:45.000000000",1021,277.7021]
["2019-04-02T10:08:45.000000000","2019-04-02T17:08:45.000000000",1023,25500.0]
["2019-04-02T10:08:45.000000000","2019-04-02T17:08:45.000000000",1130,744082504.6967]
["2019-04-02T10:09:00.000000000","2019-04-02T17:09:00.000000000",1019,57560.17]
["2019-04-02T10:09:00.000000000","2019-04-02T17:09:00.000000000",1022,65.53458]
["2019-04-02T10:09:15.000000000","2019-04-02T17:09:15.000000000",1021,278.1216]
["2019-04-02T10:09:15.000000000","2019-04-02T17:09:15.000000000",1023,25500.0]
["2019-04-02T10:09:15.000000000","2019-04-02T17:09:15.000000000",1130,745206524.3232]
["2019-04-02T10:09:30.000000000","2019-04-02T17:09:30.000000000",1019,58106.77]
["2019-04-02T10:09:30.000000000","2019-04-02T17:09:30.000000000",1022,66.42254]
["2019-04-02T10:09:45.000000000","2019-04-02T17:09:45.000000000",1021,278.5568]
["2019-04-02T10:09:45.000000000","2019-04-02T17:09:45.000000000",1023,25446.75]
["2019-04-02T10:09:45.000000000","2019-04-02T17:09:45.000000000",1130,746372889.5104]
["2019-04-02T10:10:00.000000000","2019-04-02T17:10:00.000000000",1019,58613.43]
["2019-04-02T10:10:00.000000000","2019-04-02T17:10:00.000000000",1022,67.79672]
["2019-04-02T10:10:15.000000000","2019-04-02T17:10:15.000000000",1021,278.4214]
["2019-04-02T10:10:15.000000000","2019-04-02T17:10:15.000000000",1023,25400.15]
["2019-04-02T10:10:15.000000000","2019-04-02T17:10:15.000000000",1130,746010094.9592]
["2019-04-02T10:10:30.000000000","2019-04-02T17:10:30.000000000",1019,59313.380000000005]
["2019-04-02T10:10:30.000000000","2019-04-02T17:10:30.000000000",1022,67.99875]
["2019-04-02T10:10:45.000000000","2019-04-02T17:10:45.000000000",1021,278.4747]
["2019-04-02T10:10:45.000000000","2019-04-02T17:10:45.000000000",1023,25506.789999999997]
["2019-04-02T10:10:45.000000000","2019-04-02T17:10:45.000000000",1130,746152908.4716]
["2019-04-02T10:11:00.000000000","2019-04-02T17:11:00.000000000",1019,60113.43]
["2019-04-02T10:11:00.000000000","2019-04-02T17:11:00.000000000",1022,68.53154]
["2019-04-02T10:11:15.000000000","2019-04-02T17:11:15.000000000",1021,278.6389]
["2019-04-02T10:11:15.000000000","2019-04-02T17:11:15.000000000",1023,25606.77]
["2019-04-02T10:11:15.000000000","2019-04-02T17:11:15.000000000",1130,746593149.1881]
["2019-04-02T10:11:30.000000000","2019-04-02T17:11:30.000000000",1019,60753.450000000004]
["2019-04-02T10:11:30.000000000","2019-04-02T17:11:30.000000000",1022,69.78138]
["2019-04-02T10:11:45.000000000","2019-04-02T17:11:45.000000000",1021,278.4214]
["2019-04-02T10:11:45.000000000","2019-04-02T17:11:45.000000000",1023,25800.05]
["2019-04-02T10:11:45.000000000","2019-04-02T17:11:45.000000000",1133,966.4175]
["2019-04-02T10:12:00.000000000","2019-04-02T17:12:00.000000000",1018,482419.6]
["2019-04-02T10:12:00.000000000","2019-04-02T17:12:00.000000000",1130,746737045.275]
["2019-04-02T10:12:15.000000000","2019-04-02T17:12:15.000000000",1019,61713.41]
["2019-04-02T10:12:15.000000000","2019-04-02T17:12:15.000000000",1022,71.69499]
["2019-04-02T10:12:30.000000000","2019-04-02T17:12:30.000000000",1021,278.7321]
["2019-04-02T10:12:30.000000000","2019-04-02T17:12:30.000000000",1023,25853.44]
["2019-04-02T10:12:30.000000000","2019-04-02T17:12:30.000000000",1130,746843150.703]
["2019-04-02T10:12:45.000000000","2019-04-02T17:12:45.000000000",1019,62720.07]
["2019-04-02T10:12:45.000000000","2019-04-02T17:12:45.000000000",1022,73.51541]
["2019-04-02T10:13:00.000000000","2019-04-02T17:13:00.000000000",1021,278.4458]
["2019-04-02T10:13:00.000000000","2019-04-02T17:13:00.000000000",1023,25853.44]
["2019-04-02T10:13:00.000000000","2019-04-02T17:13:00.000000000",1130,746076029.894]
["2019-04-02T10:13:15.000000000","2019-04-02T17:13:15.000000000",1019,63920.15]
["2019-04-02T10:13:15.000000000","2019-04-02T17:13:15.000000000",1022,76.37698]
["2019-04-02T10:13:30.000000000","2019-04-02T17:13:30.000000000",1021,278.8209]
["2019-04-02T10:13:30.000000000","2019-04-02T17:13:30.000000000",1023,25900.15]
["2019-04-02T10:13:30.000000000","2019-04-02T17:13:30.000000000",1130,747081362.9079]
["2019-04-02T10:13:45.000000000","2019-04-02T17:13:45.000000000",1019,64400.149999999994]
["2019-04-02T10:13:45.000000000","2019-04-02T17:13:45.000000000",1022,77.12292]
["2019-04-02T10:14:00.000000000","2019-04-02T17:14:00.000000000",1021,278.7068]
["2019-04-02T10:14:00.000000000","2019-04-02T17:14:00.000000000",1023,25957.2]
["2019-04-02T10:14:00.000000000","2019-04-02T17:14:00.000000000",1130,746775918.5376]
["2019-04-02T10:14:15.000000000","2019-04-02T17:14:15.000000000",1019,63420.07]
["2019-04-02T10:14:15.000000000","2019-04-02T17:14:15.000000000",1022,81.61841]
["2019-04-02T10:14:30.000000000","2019-04-02T17:14:30.000000000",1021,278.6211]
["2019-04-02T10:14:30.000000000","2019-04-02T17:14:30.000000000",1023,26000.0]
["2019-04-02T10:14:30.000000000","2019-04-02T17:14:30.000000000",1130,746546291.2152]
["2019-04-02T10:14:45.000000000","2019-04-02T17:14:45.000000000",1019,61053.43]
["2019-04-02T10:14:45.000000000","2019-04-02T17:14:45.000000000",1022,81.61841]
["2019-04-02T10:15:00.000000000","2019-04-02T17:15:00.000000000",1021,278.8343]
["2019-04-02T10:15:00.000000000","2019-04-02T17:15:00.000000000",1023,25893.36]
["2019-04-02T10:15:00.000000000","2019-04-02T17:15:00.000000000",1130,747117824.9519]
["2019-04-02T10:15:15.000000000","2019-04-02T17:15:15.000000000",1019,58620.15]
["2019-04-02T10:15:15.000000000","2019-04-02T17:15:15.000000000",1022,86.05618]
["2019-04-02T10:15:30.000000000","2019-04-02T17:15:30.000000000",1021,278.6812]
["2019-04-02T10:15:30.000000000","2019-04-02T17:15:30.000000000",1023,26000.0]
["2019-04-02T10:15:30.000000000","2019-04-02T17:15:30.000000000",1130,746707603.7596]
["2019-04-02T10:15:45.000000000","2019-04-02T17:15:45.000000000",1019,57686.729999999996]
["2019-04-02T10:15:45.000000000","2019-04-02T17:15:45.000000000",1022,87.73227]
["2019-04-02T10:16:00.000000000","2019-04-02T17:16:00.000000000",1021,279.1495]
["2019-04-02T10:16:00.000000000","2019-04-02T17:16:00.000000000",1023,25846.76]
["2019-04-02T10:16:00.000000000","2019-04-02T17:16:00.000000000",1130,747962661.383]
["2019-04-02T10:16:15.000000000","2019-04-02T17:16:15.000000000",1019,57246.78999999999]
["2019-04-02T10:16:15.000000000","2019-04-02T17:16:15.000000000",1022,88.52482]
["2019-04-02T10:16:30.000000000","2019-04-02T17:16:30.000000000",1021,278.7499]
["2019-04-02T10:16:30.000000000","2019-04-02T17:16:30.000000000",1023,25800.05]
["2019-04-02T10:16:30.000000000","2019-04-02T17:16:30.000000000",1130,746891959.5566]
["2019-04-02T10:16:45.000000000","2019-04-02T17:16:45.000000000",1019,57253.450000000004]
["2019-04-02T10:16:45.000000000","2019-04-02T17:16:45.000000000",1022,88.9244]
["2019-04-02T10:17:00.000000000","2019-04-02T17:17:00.000000000",1021,278.9142]
["2019-04-02T10:17:00.000000000","2019-04-02T17:17:00.000000000",1023,25900.15]
["2019-04-02T10:17:00.000000000","2019-04-02T17:17:00.000000000",1130,747332469.477]
["2019-04-02T10:17:15.000000000","2019-04-02T17:17:15.000000000",1019,57506.79]
["2019-04-02T10:17:15.000000000","2019-04-02T17:17:15.000000000",1022,89.07758]
["2019-04-02T10:17:30.000000000","2019-04-02T17:17:30.000000000",1021,279.0541]
["2019-04-02T10:17:30.000000000","2019-04-02T17:17:30.000000000",1023,25900.15]
["2019-04-02T10:17:30.000000000","2019-04-02T17:17:30.000000000",1130,747707322.4335]
["2019-04-02T10:17:45.000000000","2019-04-02T17:17:45.000000000",1019,57860.09]
["2019-04-02T10:17:45.000000000","2019-04-02T17:17:45.000000000",1022,89.07758]
["2019-04-02T10:18:00.000000000","2019-04-02T17:18:00.000000000",1021,279.1251]
["2019-04-02T10:18:00.000000000","2019-04-02T17:18:00.000000000",1023,25793.510000000002]
["2019-04-02T10:18:00.000000000","2019-04-02T17:18:00.000000000",1130,747898120.5687]
["2019-04-02T10:18:15.000000000","2019-04-02T17:18:15.000000000",1019,58460.079999999994]
["2019-04-02T10:18:15.000000000","2019-04-02T17:18:15.000000000",1022,90.39185]
["2019-04-02T10:18:30.000000000","2019-04-02T17:18:30.000000000",1021,279.054]
["2019-04-02T10:18:30.000000000","2019-04-02T17:18:30.000000000",1023,25900.15]
["2019-04-02T10:18:30.000000000","2019-04-02T17:18:30.000000000",1130,747707612.598]
["2019-04-02T10:18:45.000000000","2019-04-02T17:18:45.000000000",1019,59313.380000000005]
["2019-04-02T10:18:45.000000000","2019-04-02T17:18:45.000000000",1022,90.67591]
["2019-04-02T10:19:00.000000000","2019-04-02T17:19:00.000000000",1021,278.7854]
["2019-04-02T10:19:00.000000000","2019-04-02T17:19:00.000000000",1023,25893.36]
["2019-04-02T10:19:00.000000000","2019-04-02T17:19:00.000000000",1130,746988194.6052]
["2019-04-02T10:19:15.000000000","2019-04-02T17:19:15.000000000",1019,60166.81]
["2019-04-02T10:19:15.000000000","2019-04-02T17:19:15.000000000",1022,90.62489]
["2019-04-02T10:19:30.000000000","2019-04-02T17:19:30.000000000",1021,279.0984]
["2019-04-02T10:19:30.000000000","2019-04-02T17:19:30.000000000",1023,25846.76]
["2019-04-02T10:19:30.000000000","2019-04-02T17:19:30.000000000",1130,747827137.7976]
["2019-04-02T10:19:45.000000000","2019-04-02T17:19:45.000000000",1019,60866.76]
["2019-04-02T10:19:45.000000000","2019-04-02T17:19:45.000000000",1022,90.77591]
["2019-04-02T10:20:00.000000000","2019-04-02T17:20:00.000000000",1021,278.9497]
["2019-04-02T10:20:00.000000000","2019-04-02T17:20:00.000000000",1023,26006.789999999997]
["2019-04-02T10:20:00.000000000","2019-04-02T17:20:00.000000000",1130,747428705.2183]
["2019-04-02T10:20:15.000000000","2019-04-02T17:20:15.000000000",1019,61920.15]
["2019-04-02T10:20:15.000000000","2019-04-02T17:20:15.000000000",1022,91.09998]
["2019-04-02T10:20:30.000000000","2019-04-02T17:20:30.000000000",1021,278.9875]
["2019-04-02T10:20:30.000000000","2019-04-02T17:20:30.000000000",1023,26100.100000000002]
["2019-04-02T10:20:30.000000000","2019-04-02T17:20:30.000000000",1130,747530267.0]
["2019-04-02T10:20:45.000000000","2019-04-02T17:20:45.000000000",1019,63273.45]
["2019-04-02T10:20:45.000000000","2019-04-02T17:20:45.000000000",1022,91.1755]
["2019-04-02T10:21:00.000000000","2019-04-02T17:21:00.000000000",1021,279.2894]
["2019-04-02T10:21:00.000000000","2019-04-02T17:21:00.000000000",1023,25893.36]
["2019-04-02T10:21:00.000000000","2019-04-02T17:21:00.000000000",1130,748339189.936]
["2019-04-02T10:21:15.000000000","2019-04-02T17:21:15.000000000",1019,64406.689999999995]
["2019-04-02T10:21:15.000000000","2019-04-02T17:21:15.000000000",1022,92.07678]
["2019-04-02T10:21:30.000000000","2019-04-02T17:21:30.000000000",1021,278.7832]
["2019-04-02T10:21:30.000000000","2019-04-02T17:21:30.000000000",1023,26100.100000000002]
["2019-04-02T10:21:30.000000000","2019-04-02T17:21:30.000000000",1130,746982857.408]
["2019-04-02T10:21:45.000000000","2019-04-02T17:21:45.000000000",1019,64080.09]
["2019-04-02T10:21:45.000000000","2019-04-02T17:21:45.000000000",1022,93.07359]
["2019-04-02T10:22:00.000000000","2019-04-02T17:22:00.000000000",1021,278.7921]
["2019-04-02T10:22:00.000000000","2019-04-02T17:22:00.000000000",1023,26153.48]
["2019-04-02T10:22:00.000000000","2019-04-02T17:22:00.000000000",1130,747007262.0082]
["2019-04-02T10:22:15.000000000","2019-04-02T17:22:15.000000000",1019,61953.45]
["2019-04-02T10:22:15.000000000","2019-04-02T17:22:15.000000000",1022,93.99709]
["2019-04-02T10:22:30.000000000","2019-04-02T17:22:30.000000000",1021,278.8987]
["2019-04-02T10:22:30.000000000","2019-04-02T17:22:30.000000000",1023,26246.8]
["2019-04-02T10:22:30.000000000","2019-04-02T17:22:30.000000000",1130,747292890.5254]
["2019-04-02T10:22:45.000000000","2019-04-02T17:22:45.000000000",1019,59260.170000000006]
["2019-04-02T10:22:45.000000000","2019-04-02T17:22:45.000000000",1022,95.20923]
["2019-04-02T10:23:00.000000000","2019-04-02T17:23:00.000000000",1021,278.9542]
["2019-04-02T10:23:00.000000000","2019-04-02T17:23:00.000000000",1023,26253.45]
["2019-04-02T10:23:00.000000000","2019-04-02T17:23:00.000000000",1130,747441878.5106]
["2019-04-02T10:23:15.000000000","2019-04-02T17:23:15.000000000",1019,57686.729999999996]
["2019-04-02T10:23:15.000000000","2019-04-02T17:23:15.000000000",1022,95.27137]
["2019-04-02T10:23:30.000000000","2019-04-02T17:23:30.000000000",1021,279.4115]
["2019-04-02T10:23:30.000000000","2019-04-02T17:23:30.000000000",1023,26253.45]
["2019-04-02T10:23:30.000000000","2019-04-02T17:23:30.000000000",1130,748667187.7945]
["2019-04-02T10:23:45.000000000","2019-04-02T17:23:45.000000000",1019,57246.78999999999]
["2019-04-02T10:23:45.000000000","2019-04-02T17:23:45.000000000",1022,95.01389]
["2019-04-02T10:24:00.000000000","2019-04-02T17:24:00.000000000",1021,279.1029]
["2019-04-02T10:24:00.000000000","2019-04-02T17:24:00.000000000",1023,26253.45]
["2019-04-02T10:24:00.000000000","2019-04-02T17:24:00.000000000",1130,747840590.7876]
["2019-04-02T10:24:15.000000000","2019-04-02T17:24:15.000000000",1019,57153.48]
["2019-04-02T10:24:15.000000000","2019-04-02T17:24:15.000000000",1022,93.83064]
["2019-04-02T10:24:30.000000000","2019-04-02T17:24:30.000000000",1021,279.2361]
["2019-04-02T10:24:30.000000000","2019-04-02T17:24:30.000000000",1023,26206.74]
["2019-04-02T10:24:30.000000000","2019-04-02T17:24:30.000000000",1130,748197771.9645]
["2019-04-02T10:24:45.000000000","2019-04-02T17:24:45.000000000",1019,57453.4]
["2019-04-02T10:24:45.000000000","2019-04-02T17:24:45.000000000",1022,91.81705]
["2019-04-02T10:25:00.000000000","2019-04-02T17:25:00.000000000",1021,279.265]
["2019-04-02T10:25:00.000000000","2019-04-02T17:25:00.000000000",1023,26300.05]
["2019-04-02T10:25:00.000000000","2019-04-02T17:25:00.000000000",1130,748275207.925]
["2019-04-02T10:25:15.000000000","2019-04-02T17:25:15.000000000",1019,57906.689999999995]
["2019-04-02T10:25:15.000000000","2019-04-02T17:25:15.000000000",1022,90.56718]
["2019-04-02T10:25:30.000000000","2019-04-02T17:25:30.000000000",1021,278.9187]
["2019-04-02T10:25:30.000000000","2019-04-02T17:25:30.000000000",1023,26140.02]
["2019-04-02T10:25:30.000000000","2019-04-02T17:25:30.000000000",1130,747347595.0402]
["2019-04-02T10:25:45.000000000","2019-04-02T17:25:45.000000000",1019,58313.380000000005]
["2019-04-02T10:25:45.000000000","2019-04-02T17:25:45.000000000",1022,87.58353]
["2019-04-02T10:26:00.000000000","2019-04-02T17:26:00.000000000",1021,279.1872]
["2019-04-02T10:26:00.000000000","2019-04-02T17:26:00.000000000",1023,26446.75]
["2019-04-02T10:26:00.000000000","2019-04-02T17:26:00.000000000",1130,748067305.4784]
["2019-04-02T10:26:15.000000000","2019-04-02T17:26:15.000000000",1019,59060.17]
["2019-04-02T10:26:15.000000000","2019-04-02T17:26:15.000000000",1022,85.18153]
["2019-04-02T10:26:30.000000000","2019-04-02T17:26:30.000000000",1021,278.983]
["2019-04-02T10:26:30.000000000","2019-04-02T17:26:30.000000000",1023,26200.199999999997]
["2019-04-02T10:26:30.000000000","2019-04-02T17:26:30.000000000",1130,747520162.401]
["2019-04-02T10:26:45.000000000","2019-04-02T17:26:45.000000000",1019,59813.380000000005]
["2019-04-02T10:26:45.000000000","2019-04-02T17:26:45.000000000",1022,84.71533]
["2019-04-02T10:27:00.000000000","2019-04-02T17:27:00.000000000",1021,278.9032]
["2019-04-02T10:27:00.000000000","2019-04-02T17:27:00.000000000",1023,26200.199999999997]
["2019-04-02T10:27:00.000000000","2019-04-02T17:27:00.000000000",1130,747306621.4336]
["2019-04-02T10:27:15.000000000","2019-04-02T17:27:15.000000000",1019,60713.41]
["2019-04-02T10:27:15.000000000","2019-04-02T17:27:15.000000000",1022,84.71533]
["2019-04-02T10:27:30.000000000","2019-04-02T17:27:30.000000000",1021,279.1184]
["2019-04-02T10:27:30.000000000","2019-04-02T17:27:30.000000000",1023,26253.45]
["2019-04-02T10:27:30.000000000","2019-04-02T17:27:30.000000000",1130,747883517.7616]
["2019-04-02T10:27:45.000000000","2019-04-02T17:27:45.000000000",1019,61366.76]
["2019-04-02T10:27:45.000000000","2019-04-02T17:27:45.000000000",1022,84.48663]
["2019-04-02T10:28:00.000000000","2019-04-02T17:28:00.000000000",1021,278.9963]
["2019-04-02T10:28:00.000000000","2019-04-02T17:28:00.000000000",1023,26246.8]
["2019-04-02T10:28:00.000000000","2019-04-02T17:28:00.000000000",1130,747556357.0387]
["2019-04-02T10:28:15.000000000","2019-04-02T17:28:15.000000000",1019,62420.15]
["2019-04-02T10:28:15.000000000","2019-04-02T17:28:15.000000000",1022,85.74311]
["2019-04-02T10:28:30.000000000","2019-04-02T17:28:30.000000000",1021,279.0208]
["2019-04-02T10:28:30.000000000","2019-04-02T17:28:30.000000000",1023,26200.199999999997]
["2019-04-02T10:28:30.000000000","2019-04-02T17:28:30.000000000",1130,747622003.5392]
["2019-04-02T10:28:45.000000000","2019-04-02T17:28:45.000000000",1019,63666.81]
["2019-04-02T10:28:45.000000000","2019-04-02T17:28:45.000000000",1022,87.03516]
["2019-04-02T10:29:00.000000000","2019-04-02T17:29:00.000000000",1021,279.2139]
["2019-04-02T10:29:00.000000000","2019-04-02T17:29:00.000000000",1023,26200.199999999997]
["2019-04-02T10:29:00.000000000","2019-04-02T17:29:00.000000000",1130,748139684.355]
["2019-04-02T10:29:15.000000000","2019-04-02T17:29:15.000000000",1019,63840.1]
["2019-04-02T10:29:15.000000000","2019-04-02T17:29:15.000000000",1022,88.57808]
["2019-04-02T10:29:30.000000000","2019-04-02T17:29:30.000000000",1021,279.1517]
["2019-04-02T10:29:30.000000000","2019-04-02T17:29:30.000000000",1023,26500.0]
["2019-04-02T10:29:30.000000000","2019-04-02T17:29:30.000000000",1130,747973301.7167]
["2019-04-02T10:29:45.000000000","2019-04-02T17:29:45.000000000",1019,62713.46]
["2019-04-02T10:29:45.000000000","2019-04-02T17:29:45.000000000",1022,89.74802]
["2019-04-02T10:30:00.000000000","2019-04-02T17:30:00.000000000",1021,279.1606]
["2019-04-02T10:30:00.000000000","2019-04-02T17:30:00.000000000",1023,26253.45]
["2019-04-02T10:30:00.000000000","2019-04-02T17:30:00.000000000",1130,747997427.9912]
["2019-04-02T10:30:15.000000000","2019-04-02T17:30:15.000000000",1019,60260.170000000006]
["2019-04-02T10:30:15.000000000","2019-04-02T17:30:15.000000000",1022,91.43518]
["2019-04-02T10:30:30.000000000","2019-04-02T17:30:30.000000000",1021,279.1651]
["2019-04-02T10:30:30.000000000","2019-04-02T17:30:30.000000000",1023,26360.09]
["2019-04-02T10:30:30.000000000","2019-04-02T17:30:30.000000000",1130,748009485.5252]
["2019-04-02T10:30:45.000000000","2019-04-02T17:30:45.000000000",1019,58180.079999999994]
["2019-04-02T10:30:45.000000000","2019-04-02T17:30:45.000000000",1022,92.98483]
["2019-04-02T10:31:00.000000000","2019-04-02T17:31:00.000000000",1021,279.0207]
["2019-04-02T10:31:00.000000000","2019-04-02T17:31:00.000000000",1023,26500.0]
["2019-04-02T10:31:00.000000000","2019-04-02T17:31:00.000000000",1130,747622572.6564]
["2019-04-02T10:31:15.000000000","2019-04-02T17:31:15.000000000",1019,57546.71]
["2019-04-02T10:31:15.000000000","2019-04-02T17:31:15.000000000",1022,94.56329]
["2019-04-02T10:31:30.000000000","2019-04-02T17:31:30.000000000",1021,279.2871]
["2019-04-02T10:31:30.000000000","2019-04-02T17:31:30.000000000",1023,26606.77]
["2019-04-02T10:31:30.000000000","2019-04-02T17:31:30.000000000",1130,748336657.9563]
["2019-04-02T10:31:45.000000000","2019-04-02T17:31:45.000000000",1019,57442.94]
["2019-04-02T10:31:45.000000000","2019-04-02T17:31:45.000000000",1022,96.27045]
["2019-04-02T10:32:00.000000000","2019-04-02T17:32:00.000000000",1017,483917.7]
["2019-04-02T10:32:00.000000000","2019-04-02T17:32:00.000000000",1020,2679454.0]
["2019-04-02T10:32:00.000000000","2019-04-02T17:32:00.000000000",1133,968.9719]
["2019-04-02T10:32:15.000000000","2019-04-02T17:32:15.000000000",1018,485756.3]
["2019-04-02T10:32:15.000000000","2019-04-02T17:32:15.000000000",1016,483800.0]
["2019-04-02T10:32:30.000000000","2019-04-02T17:32:30.000000000",1017,484136.39999999997]
["2019-04-02T10:32:30.000000000","2019-04-02T17:32:30.000000000",1020,2679455.0]
["2019-04-02T10:32:30.000000000","2019-04-02T17:32:30.000000000",1133,968.1301]
["2019-04-02T10:32:45.000000000","2019-04-02T17:32:45.000000000",1018,485222.89999999997]
["2019-04-02T10:32:45.000000000","2019-04-02T17:32:45.000000000",1016,483700.0]
["2019-04-02T10:33:00.000000000","2019-04-02T17:33:00.000000000",1017,485864.6]
["2019-04-02T10:33:00.000000000","2019-04-02T17:33:00.000000000",1020,2679455.0]
["2019-04-02T10:33:00.000000000","2019-04-02T17:33:00.000000000",1133,970.5563]
["2019-04-02T10:33:15.000000000","2019-04-02T17:33:15.000000000",1018,484158.3]
["2019-04-02T10:33:15.000000000","2019-04-02T17:33:15.000000000",1016,484000.0]
["2019-04-02T10:33:30.000000000","2019-04-02T17:33:30.000000000",1017,485902.10000000003]
["2019-04-02T10:33:30.000000000","2019-04-02T17:33:30.000000000",1020,2679455.0]
["2019-04-02T10:33:30.000000000","2019-04-02T17:33:30.000000000",1133,970.1417]
["2019-04-02T10:33:45.000000000","2019-04-02T17:33:45.000000000",1018,484166.7]
["2019-04-02T10:33:45.000000000","2019-04-02T17:33:45.000000000",1016,484100.0]
["2019-04-02T10:34:00.000000000","2019-04-02T17:34:00.000000000",1017,485795.8]
["2019-04-02T10:34:00.000000000","2019-04-02T17:34:00.000000000",1020,2679457.0]
["2019-04-02T10:34:00.000000000","2019-04-02T17:34:00.000000000",1133,970.2875]
["2019-04-02T10:34:15.000000000","2019-04-02T17:34:15.000000000",1018,484556.2]
["2019-04-02T10:34:15.000000000","2019-04-02T17:34:15.000000000",1016,484200.0]
["2019-04-02T10:34:30.000000000","2019-04-02T17:34:30.000000000",1017,485688.5]
["2019-04-02T10:34:30.000000000","2019-04-02T17:34:30.000000000",1020,2679458.0]
["2019-04-02T10:34:30.000000000","2019-04-02T17:34:30.000000000",1133,970.2885]
["2019-04-02T10:34:45.000000000","2019-04-02T17:34:45.000000000",1018,484625.0]
["2019-04-02T10:34:45.000000000","2019-04-02T17:34:45.000000000",1016,484100.0]
["2019-04-02T10:35:00.000000000","2019-04-02T17:35:00.000000000",1017,485646.9]
["2019-04-02T10:35:00.000000000","2019-04-02T17:35:00.000000000",1020,2679458.0]
["2019-04-02T10:35:00.000000000","2019-04-02T17:35:00.000000000",1133,970.1344]
["2019-04-02T10:35:15.000000000","2019-04-02T17:35:15.000000000",1018,484414.60000000003]
["2019-04-02T10:35:15.000000000","2019-04-02T17:35:15.000000000",1016,484400.0]
["2019-04-02T10:35:30.000000000","2019-04-02T17:35:30.000000000",1017,485678.1]
["2019-04-02T10:35:30.000000000","2019-04-02T17:35:30.000000000",1020,2679458.0]
["2019-04-02T10:35:30.000000000","2019-04-02T17:35:30.000000000",1133,970.0614]
["2019-04-02T10:35:45.000000000","2019-04-02T17:35:45.000000000",1018,484535.39999999997]
["2019-04-02T10:35:45.000000000","2019-04-02T17:35:45.000000000",1016,484300.0]
["2019-04-02T10:36:00.000000000","2019-04-02T17:36:00.000000000",1017,485706.5]
["2019-04-02T10:36:00.000000000","2019-04-02T17:36:00.000000000",1020,2679458.0]
["2019-04-02T10:36:15.000000000","2019-04-02T17:36:15.000000000",1021,279.4736]
["2019-04-02T10:36:15.000000000","2019-04-02T17:36:15.000000000",1023,26800.05]
["2019-04-02T10:36:15.000000000","2019-04-02T17:36:15.000000000",1130,748838611.7296]
["2019-04-02T10:36:30.000000000","2019-04-02T17:36:30.000000000",1019,61260.170000000006]
["2019-04-02T10:36:30.000000000","2019-04-02T17:36:30.000000000",1022,108.5026]
["2019-04-02T10:36:45.000000000","2019-04-02T17:36:45.000000000",1021,279.8532]
["2019-04-02T10:36:45.000000000","2019-04-02T17:36:45.000000000",1023,26985.84]
["2019-04-02T10:36:45.000000000","2019-04-02T17:36:45.000000000",1130,749855735.1252]
["2019-04-02T10:37:00.000000000","2019-04-02T17:37:00.000000000",1019,58766.72]
["2019-04-02T10:37:00.000000000","2019-04-02T17:37:00.000000000",1022,105.712]
["2019-04-02T10:37:15.000000000","2019-04-02T17:37:15.000000000",1021,279.4625]
["2019-04-02T10:37:15.000000000","2019-04-02T17:37:15.000000000",1023,27000.0]
["2019-04-02T10:37:15.000000000","2019-04-02T17:37:15.000000000",1130,748809149.175]
["2019-04-02T10:37:30.000000000","2019-04-02T17:37:30.000000000",1019,57646.810000000005]
["2019-04-02T10:37:30.000000000","2019-04-02T17:37:30.000000000",1022,101.9558]
["2019-04-02T10:37:45.000000000","2019-04-02T17:37:45.000000000",1021,279.114]
["2019-04-02T10:37:45.000000000","2019-04-02T17:37:45.000000000",1023,27053.38]
["2019-04-02T10:37:45.000000000","2019-04-02T17:37:45.000000000",1130,747875356.668]
["2019-04-02T10:38:00.000000000","2019-04-02T17:38:00.000000000",1019,57300.049999999996]
["2019-04-02T10:38:00.000000000","2019-04-02T17:38:00.000000000",1022,101.2076]
["2019-04-02T10:38:15.000000000","2019-04-02T17:38:15.000000000",1021,279.6245]
["2019-04-02T10:38:15.000000000","2019-04-02T17:38:15.000000000",1023,27000.0]
["2019-04-02T10:38:15.000000000","2019-04-02T17:38:15.000000000",1130,749243501.6435]
["2019-04-02T10:38:30.000000000","2019-04-02T17:38:30.000000000",1019,57453.4]
["2019-04-02T10:38:30.000000000","2019-04-02T17:38:30.000000000",1022,101.1499]
["2019-04-02T10:38:45.000000000","2019-04-02T17:38:45.000000000",1021,279.4403]
["2019-04-02T10:38:45.000000000","2019-04-02T17:38:45.000000000",1023,27606.77]
["2019-04-02T10:38:45.000000000","2019-04-02T17:38:45.000000000",1130,748750223.9992]
["2019-04-02T10:39:00.000000000","2019-04-02T17:39:00.000000000",1019,57960.079999999994]
["2019-04-02T10:39:00.000000000","2019-04-02T17:39:00.000000000",1022,101.0634]
["2019-04-02T10:39:15.000000000","2019-04-02T17:39:15.000000000",1021,279.6513]
["2019-04-02T10:39:15.000000000","2019-04-02T17:39:15.000000000",1023,26993.46]
["2019-04-02T10:39:15.000000000","2019-04-02T17:39:15.000000000",1130,749315870.5545]
["2019-04-02T10:39:30.000000000","2019-04-02T17:39:30.000000000",1019,58453.4]
["2019-04-02T10:39:30.000000000","2019-04-02T17:39:30.000000000",1022,102.2644]
["2019-04-02T10:39:45.000000000","2019-04-02T17:39:45.000000000",1021,279.7112]
["2019-04-02T10:39:45.000000000","2019-04-02T17:39:45.000000000",1023,27100.100000000002]
["2019-04-02T10:39:45.000000000","2019-04-02T17:39:45.000000000",1130,749476370.508]
["2019-04-02T10:40:00.000000000","2019-04-02T17:40:00.000000000",1019,59266.67]
["2019-04-02T10:40:00.000000000","2019-04-02T17:40:00.000000000",1022,104.0959]
["2019-04-02T10:40:15.000000000","2019-04-02T17:40:15.000000000",1021,279.4981]
["2019-04-02T10:40:15.000000000","2019-04-02T17:40:15.000000000",1023,27293.510000000002]
["2019-04-02T10:40:15.000000000","2019-04-02T17:40:15.000000000",1130,748905656.0146]
["2019-04-02T10:40:30.000000000","2019-04-02T17:40:30.000000000",1019,60420.15]
["2019-04-02T10:40:30.000000000","2019-04-02T17:40:30.000000000",1022,105.641]
["2019-04-02T10:40:45.000000000","2019-04-02T17:40:45.000000000",1021,279.7978]
["2019-04-02T10:40:45.000000000","2019-04-02T17:40:45.000000000",1023,27100.100000000002]
["2019-04-02T10:40:45.000000000","2019-04-02T17:40:45.000000000",1130,749708971.7726]
["2019-04-02T10:41:00.000000000","2019-04-02T17:41:00.000000000",1019,61826.84]
["2019-04-02T10:41:00.000000000","2019-04-02T17:41:00.000000000",1022,107.1928]
["2019-04-02T10:41:15.000000000","2019-04-02T17:41:15.000000000",1021,279.9154]
["2019-04-02T10:41:15.000000000","2019-04-02T17:41:15.000000000",1023,27186.74]
["2019-04-02T10:41:15.000000000","2019-04-02T17:41:15.000000000",1130,750024357.0072]
["2019-04-02T10:41:30.000000000","2019-04-02T17:41:30.000000000",1019,63213.41]
["2019-04-02T10:41:30.000000000","2019-04-02T17:41:30.000000000",1022,108.8889]
["2019-04-02T10:41:45.000000000","2019-04-02T17:41:45.000000000",1021,279.6678]
["2019-04-02T10:41:45.000000000","2019-04-02T17:41:45.000000000",1023,27300.05]
["2019-04-02T10:41:45.000000000","2019-04-02T17:41:45.000000000",1133,970.5603]
["2019-04-02T10:42:00.000000000","2019-04-02T17:42:00.000000000",1018,484854.2]
["2019-04-02T10:42:00.000000000","2019-04-02T17:42:00.000000000",1016,484600.0]
["2019-04-02T10:42:15.000000000","2019-04-02T17:42:15.000000000",1017,485807.3]
["2019-04-02T10:42:15.000000000","2019-04-02T17:42:15.000000000",1020,2679469.0]
["2019-04-02T10:42:15.000000000","2019-04-02T17:42:15.000000000",1133,970.6198]
["2019-04-02T10:42:30.000000000","2019-04-02T17:42:30.000000000",1018,485110.4]
["2019-04-02T10:42:30.000000000","2019-04-02T17:42:30.000000000",1016,484700.0]
["2019-04-02T10:42:45.000000000","2019-04-02T17:42:45.000000000",1017,485761.39999999997]
["2019-04-02T10:42:45.000000000","2019-04-02T17:42:45.000000000",1020,2679470.0]
["2019-04-02T10:42:45.000000000","2019-04-02T17:42:45.000000000",1133,970.9343]
["2019-04-02T10:43:00.000000000","2019-04-02T17:43:00.000000000",1018,485500.0]
["2019-04-02T10:43:00.000000000","2019-04-02T17:43:00.000000000",1016,485000.0]
["2019-04-02T10:43:15.000000000","2019-04-02T17:43:15.000000000",1017,487518.7]
["2019-04-02T10:43:15.000000000","2019-04-02T17:43:15.000000000",1020,2679471.0]
["2019-04-02T10:43:15.000000000","2019-04-02T17:43:15.000000000",1133,973.5104]
["2019-04-02T10:43:30.000000000","2019-04-02T17:43:30.000000000",1018,485712.5]
["2019-04-02T10:43:30.000000000","2019-04-02T17:43:30.000000000",1016,485600.0]
["2019-04-02T10:43:45.000000000","2019-04-02T17:43:45.000000000",1017,485810.4]
["2019-04-02T10:43:45.000000000","2019-04-02T17:43:45.000000000",1020,2679472.0]
["2019-04-02T10:43:45.000000000","2019-04-02T17:43:45.000000000",1133,971.3041]
["2019-04-02T10:44:00.000000000","2019-04-02T17:44:00.000000000",1018,485216.7]
["2019-04-02T10:44:00.000000000","2019-04-02T17:44:00.000000000",1016,485200.0]
["2019-04-02T10:44:15.000000000","2019-04-02T17:44:15.000000000",1017,485918.8]
["2019-04-02T10:44:15.000000000","2019-04-02T17:44:15.000000000",1020,2679472.0]
["2019-04-02T10:44:15.000000000","2019-04-02T17:44:15.000000000",1133,970.7459]
["2019-04-02T10:44:30.000000000","2019-04-02T17:44:30.000000000",1018,485177.1]
["2019-04-02T10:44:30.000000000","2019-04-02T17:44:30.000000000",1016,485200.0]
["2019-04-02T10:44:45.000000000","2019-04-02T17:44:45.000000000",1017,485876.0]
["2019-04-02T10:44:45.000000000","2019-04-02T17:44:45.000000000",1020,2679472.0]
["2019-04-02T10:44:45.000000000","2019-04-02T17:44:45.000000000",1133,971.2656]
["2019-04-02T10:45:00.000000000","2019-04-02T17:45:00.000000000",1018,485360.4]
["2019-04-02T10:45:00.000000000","2019-04-02T17:45:00.000000000",1016,485200.0]
["2019-04-02T10:45:15.000000000","2019-04-02T17:45:15.000000000",1017,485865.6]
["2019-04-02T10:45:15.000000000","2019-04-02T17:45:15.000000000",1020,2679474.0]
["2019-04-02T10:45:15.000000000","2019-04-02T17:45:15.000000000",1133,970.7968]
["2019-04-02T10:45:30.000000000","2019-04-02T17:45:30.000000000",1018,484987.5]
["2019-04-02T10:45:30.000000000","2019-04-02T17:45:30.000000000",1016,485200.0]
["2019-04-02T10:45:45.000000000","2019-04-02T17:45:45.000000000",1017,485811.39999999997]
["2019-04-02T10:45:45.000000000","2019-04-02T17:45:45.000000000",1020,2679476.0]
["2019-04-02T10:46:00.000000000","2019-04-02T17:46:00.000000000",1021,280.2107]
["2019-04-02T10:46:00.000000000","2019-04-02T17:46:00.000000000",1023,27800.05]
["2019-04-02T10:46:00.000000000","2019-04-02T17:46:00.000000000",1130,750817845.5932]
["2019-04-02T10:46:15.000000000","2019-04-02T17:46:15.000000000",1019,61606.77]
["2019-04-02T10:46:15.000000000","2019-04-02T17:46:15.000000000",1022,130.9024]
["2019-04-02T10:46:30.000000000","2019-04-02T17:46:30.000000000",1021,280.5148]
["2019-04-02T10:46:30.000000000","2019-04-02T17:46:30.000000000",1023,27700.199999999997]
["2019-04-02T10:46:30.000000000","2019-04-02T17:46:30.000000000",1130,751632674.2448]
["2019-04-02T10:46:45.000000000","2019-04-02T17:46:45.000000000",1019,61540.170000000006]
["2019-04-02T10:46:45.000000000","2019-04-02T17:46:45.000000000",1022,135.1981]
["2019-04-02T10:47:00.000000000","2019-04-02T17:47:00.000000000",1021,280.6858]
["2019-04-02T10:47:00.000000000","2019-04-02T17:47:00.000000000",1023,27700.199999999997]
["2019-04-02T10:47:00.000000000","2019-04-02T17:47:00.000000000",1130,752090864.6408]
["2019-04-02T10:47:15.000000000","2019-04-02T17:47:15.000000000",1019,60786.72]
["2019-04-02T10:47:15.000000000","2019-04-02T17:47:15.000000000",1022,139.4427]
["2019-04-02T10:47:30.000000000","2019-04-02T17:47:30.000000000",1021,280.4992]
["2019-04-02T10:47:30.000000000","2019-04-02T17:47:30.000000000",1023,27160.03]
["2019-04-02T10:47:30.000000000","2019-04-02T17:47:30.000000000",1130,751591715.9168]
["2019-04-02T10:47:45.000000000","2019-04-02T17:47:45.000000000",1019,60114.43]
["2019-04-02T10:47:45.000000000","2019-04-02T17:47:45.000000000",1022,141.3395]
["2019-04-02T10:48:00.000000000","2019-04-02T17:48:00.000000000",1017,487698.89999999997]
["2019-04-02T10:48:00.000000000","2019-04-02T17:48:00.000000000",1020,2679480.0]
["2019-04-02T10:48:00.000000000","2019-04-02T17:48:00.000000000",1133,975.4989]
["2019-04-02T10:48:15.000000000","2019-04-02T17:48:15.000000000",1018,486535.39999999997]
["2019-04-02T10:48:15.000000000","2019-04-02T17:48:15.000000000",1016,486300.0]
["2019-04-02T10:48:30.000000000","2019-04-02T17:48:30.000000000",1017,487779.2]
["2019-04-02T10:48:30.000000000","2019-04-02T17:48:30.000000000",1020,2679481.0]
["2019-04-02T10:48:30.000000000","2019-04-02T17:48:30.000000000",1133,973.9188]
["2019-04-02T10:48:45.000000000","2019-04-02T17:48:45.000000000",1018,486293.8]
["2019-04-02T10:48:45.000000000","2019-04-02T17:48:45.000000000",1016,486000.0]
["2019-04-02T10:49:00.000000000","2019-04-02T17:49:00.000000000",1017,487821.9]
["2019-04-02T10:49:00.000000000","2019-04-02T17:49:00.000000000",1020,2679481.0]
["2019-04-02T10:49:00.000000000","2019-04-02T17:49:00.000000000",1133,974.1657]
["2019-04-02T10:49:15.000000000","2019-04-02T17:49:15.000000000",1018,486275.0]
["2019-04-02T10:49:15.000000000","2019-04-02T17:49:15.000000000",1016,486200.0]
["2019-04-02T10:49:30.000000000","2019-04-02T17:49:30.000000000",1017,487819.8]
["2019-04-02T10:49:30.000000000","2019-04-02T17:49:30.000000000",1020,2679483.0]
["2019-04-02T10:49:30.000000000","2019-04-02T17:49:30.000000000",1133,974.0469]
["2019-04-02T10:49:45.000000000","2019-04-02T17:49:45.000000000",1018,486172.9]
["2019-04-02T10:49:45.000000000","2019-04-02T17:49:45.000000000",1016,486100.0]
["2019-04-02T10:50:00.000000000","2019-04-02T17:50:00.000000000",1017,487788.5]
["2019-04-02T10:50:00.000000000","2019-04-02T17:50:00.000000000",1020,2679484.0]
["2019-04-02T10:50:00.000000000","2019-04-02T17:50:00.000000000",1133,973.8989]
["2019-04-02T10:50:15.000000000","2019-04-02T17:50:15.000000000",1018,486047.9]
["2019-04-02T10:50:15.000000000","2019-04-02T17:50:15.000000000",1016,486000.0]
["2019-04-02T10:50:30.000000000","2019-04-02T17:50:30.000000000",1017,487912.5]
["2019-04-02T10:50:30.000000000","2019-04-02T17:50:30.000000000",1020,2679484.0]
["2019-04-02T10:50:30.000000000","2019-04-02T17:50:30.000000000",1133,975.3417]
["2019-04-02T10:50:45.000000000","2019-04-02T17:50:45.000000000",1018,486150.0]
["2019-04-02T10:50:45.000000000","2019-04-02T17:50:45.000000000",1016,485400.0]
["2019-04-02T10:51:00.000000000","2019-04-02T17:51:00.000000000",1017,485780.19999999995]
["2019-04-02T10:51:00.000000000","2019-04-02T17:51:00.000000000",1020,2679486.0]
["2019-04-02T10:51:00.000000000","2019-04-02T17:51:00.000000000",1133,972.6552]
["2019-04-02T10:51:15.000000000","2019-04-02T17:51:15.000000000",1018,487627.1]
["2019-04-02T10:51:15.000000000","2019-04-02T17:51:15.000000000",1016,485600.0]
["2019-04-02T10:51:30.000000000","2019-04-02T17:51:30.000000000",1017,485781.3]
["2019-04-02T10:51:30.000000000","2019-04-02T17:51:30.000000000",1020,2679487.0]
["2019-04-02T10:51:30.000000000","2019-04-02T17:51:30.000000000",1133,971.6667]
["2019-04-02T10:51:45.000000000","2019-04-02T17:51:45.000000000",1018,486227.10000000003]
["2019-04-02T10:51:45.000000000","2019-04-02T17:51:45.000000000",1016,486200.0]
["2019-04-02T10:52:00.000000000","2019-04-02T17:52:00.000000000",1017,487688.5]
["2019-04-02T10:52:00.000000000","2019-04-02T17:52:00.000000000",1020,2679488.0]
["2019-04-02T10:52:00.000000000","2019-04-02T17:52:00.000000000",1133,974.4198]
["2019-04-02T10:52:15.000000000","2019-04-02T17:52:15.000000000",1018,486437.5]
["2019-04-02T10:52:15.000000000","2019-04-02T17:52:15.000000000",1016,486200.0]
["2019-04-02T10:52:30.000000000","2019-04-02T17:52:30.000000000",1017,487790.6]
["2019-04-02T10:52:30.000000000","2019-04-02T17:52:30.000000000",1020,2679489.0]
["2019-04-02T10:52:30.000000000","2019-04-02T17:52:30.000000000",1133,974.2635]
["2019-04-02T10:52:45.000000000","2019-04-02T17:52:45.000000000",1018,486164.60000000003]
["2019-04-02T10:52:45.000000000","2019-04-02T17:52:45.000000000",1016,486200.0]
["2019-04-02T10:53:00.000000000","2019-04-02T17:53:00.000000000",1017,487714.60000000003]
["2019-04-02T10:53:00.000000000","2019-04-02T17:53:00.000000000",1020,2679490.0]
["2019-04-02T10:53:00.000000000","2019-04-02T17:53:00.000000000",1133,974.9146]
["2019-04-02T10:53:15.000000000","2019-04-02T17:53:15.000000000",1018,486272.89999999997]
["2019-04-02T10:53:15.000000000","2019-04-02T17:53:15.000000000",1016,485700.0]
["2019-04-02T10:53:30.000000000","2019-04-02T17:53:30.000000000",1017,486088.5]
["2019-04-02T10:53:30.000000000","2019-04-02T17:53:30.000000000",1020,2679491.0]
["2019-04-02T10:53:30.000000000","2019-04-02T17:53:30.000000000",1133,973.1302]
["2019-04-02T10:53:45.000000000","2019-04-02T17:53:45.000000000",1018,486010.4]
["2019-04-02T10:53:45.000000000","2019-04-02T17:53:45.000000000",1016,485700.0]
["2019-04-02T10:54:00.000000000","2019-04-02T17:54:00.000000000",1017,487733.3]
["2019-04-02T10:54:00.000000000","2019-04-02T17:54:00.000000000",1020,2679491.0]
["2019-04-02T10:54:00.000000000","2019-04-02T17:54:00.000000000",1133,972.95]
["2019-04-02T10:54:15.000000000","2019-04-02T17:54:15.000000000",1018,484987.5]
["2019-04-02T10:54:15.000000000","2019-04-02T17:54:15.000000000",1016,485900.0]
["2019-04-02T10:54:30.000000000","2019-04-02T17:54:30.000000000",1017,486064.6]
["2019-04-02T10:54:30.000000000","2019-04-02T17:54:30.000000000",1020,2679493.0]
["2019-04-02T10:54:30.000000000","2019-04-02T17:54:30.000000000",1133,971.0479]
["2019-04-02T10:54:45.000000000","2019-04-02T17:54:45.000000000",1018,486787.5]
["2019-04-02T10:54:45.000000000","2019-04-02T17:54:45.000000000",1016,485500.0]
["2019-04-02T10:55:00.000000000","2019-04-02T17:55:00.000000000",1017,485761.39999999997]
["2019-04-02T10:55:00.000000000","2019-04-02T17:55:00.000000000",1020,2679493.0]
["2019-04-02T10:55:00.000000000","2019-04-02T17:55:00.000000000",1133,973.0843]
["2019-04-02T10:55:15.000000000","2019-04-02T17:55:15.000000000",1018,487120.8]
["2019-04-02T10:55:15.000000000","2019-04-02T17:55:15.000000000",1016,485300.0]
["2019-04-02T10:55:30.000000000","2019-04-02T17:55:30.000000000",1017,485826.0]
["2019-04-02T10:55:30.000000000","2019-04-02T17:55:30.000000000",1020,2679494.0]
["2019-04-02T10:55:30.000000000","2019-04-02T17:55:30.000000000",1133,973.1177]
["2019-04-02T10:55:45.000000000","2019-04-02T17:55:45.000000000",1018,487787.5]
["2019-04-02T10:55:45.000000000","2019-04-02T17:55:45.000000000",1016,485400.0]
["2019-04-02T10:56:00.000000000","2019-04-02T17:56:00.000000000",1017,486062.5]
["2019-04-02T10:56:00.000000000","2019-04-02T17:56:00.000000000",1020,2679496.0]
["2019-04-02T10:56:00.000000000","2019-04-02T17:56:00.000000000",1133,973.7938]
["2019-04-02T10:56:15.000000000","2019-04-02T17:56:15.000000000",1018,486487.5]
["2019-04-02T10:56:15.000000000","2019-04-02T17:56:15.000000000",1016,486500.0]
["2019-04-02T10:56:30.000000000","2019-04-02T17:56:30.000000000",1017,487841.7]
["2019-04-02T10:56:30.000000000","2019-04-02T17:56:30.000000000",1020,2679497.0]
["2019-04-02T10:56:30.000000000","2019-04-02T17:56:30.000000000",1133,973.9271]
["2019-04-02T10:56:45.000000000","2019-04-02T17:56:45.000000000",1018,486529.2]
["2019-04-02T10:56:45.000000000","2019-04-02T17:56:45.000000000",1016,486300.0]
["2019-04-02T10:57:00.000000000","2019-04-02T17:57:00.000000000",1017,487812.5]
["2019-04-02T10:57:00.000000000","2019-04-02T17:57:00.000000000",1020,2679497.0]
["2019-04-02T10:57:00.000000000","2019-04-02T17:57:00.000000000",1133,975.0958]
["2019-04-02T10:57:15.000000000","2019-04-02T17:57:15.000000000",1018,485850.0]
["2019-04-02T10:57:15.000000000","2019-04-02T17:57:15.000000000",1016,485000.0]
["2019-04-02T10:57:30.000000000","2019-04-02T17:57:30.000000000",1017,485727.10000000003]
["2019-04-02T10:57:30.000000000","2019-04-02T17:57:30.000000000",1020,2679499.0]
["2019-04-02T10:57:30.000000000","2019-04-02T17:57:30.000000000",1133,971.2063]
["2019-04-02T10:57:45.000000000","2019-04-02T17:57:45.000000000",1018,485310.4]
["2019-04-02T10:57:45.000000000","2019-04-02T17:57:45.000000000",1016,485300.0]
["2019-04-02T10:58:00.000000000","2019-04-02T17:58:00.000000000",1017,485924.10000000003]
["2019-04-02T10:58:00.000000000","2019-04-02T17:58:00.000000000",1020,2679499.0]
["2019-04-02T10:58:15.000000000","2019-04-02T17:58:15.000000000",1021,280.2861]
["2019-04-02T10:58:15.000000000","2019-04-02T17:58:15.000000000",1023,28993.46]
["2019-04-02T10:58:15.000000000","2019-04-02T17:58:15.000000000",1130,751026324.6639]
["2019-04-02T10:58:30.000000000","2019-04-02T17:58:30.000000000",1019,58926.740000000005]
["2019-04-02T10:58:30.000000000","2019-04-02T17:58:30.000000000",1022,125.1148]
["2019-04-02T10:58:45.000000000","2019-04-02T17:58:45.000000000",1021,280.4215]
["2019-04-02T10:58:45.000000000","2019-04-02T17:58:45.000000000",1023,29200.199999999997]
["2019-04-02T10:58:45.000000000","2019-04-02T17:58:45.000000000",1130,751389689.6715]
["2019-04-02T10:59:00.000000000","2019-04-02T17:59:00.000000000",1019,57993.46]
["2019-04-02T10:59:00.000000000","2019-04-02T17:59:00.000000000",1022,117.6491]
["2019-04-02T10:59:15.000000000","2019-04-02T17:59:15.000000000",1021,280.0419]
["2019-04-02T10:59:15.000000000","2019-04-02T17:59:15.000000000",1023,29053.38]
["2019-04-02T10:59:15.000000000","2019-04-02T17:59:15.000000000",1130,750372831.1338]
["2019-04-02T10:59:30.000000000","2019-04-02T17:59:30.000000000",1019,57753.450000000004]
["2019-04-02T10:59:30.000000000","2019-04-02T17:59:30.000000000",1022,115.7509]
["2019-04-02T10:59:45.000000000","2019-04-02T17:59:45.000000000",1021,279.7978]
["2019-04-02T10:59:45.000000000","2019-04-02T17:59:45.000000000",1023,28940.07]
["2019-04-02T10:59:45.000000000","2019-04-02T17:59:45.000000000",1130,749719044.4934]
["2019-04-02T11:00:00.000000000","2019-04-02T18:00:00.000000000",1019,58106.77]
["2019-04-02T11:00:00.000000000","2019-04-02T18:00:00.000000000",1022,116.9452]
["2019-04-02T11:00:15.000000000","2019-04-02T18:00:15.000000000",1021,280.3083]
["2019-04-02T11:00:15.000000000","2019-04-02T18:00:15.000000000",1023,29100.100000000002]
["2019-04-02T11:00:15.000000000","2019-04-02T18:00:15.000000000",1130,751087211.0832]
["2019-04-02T11:00:30.000000000","2019-04-02T18:00:30.000000000",1019,58966.86]
["2019-04-02T11:00:30.000000000","2019-04-02T18:00:30.000000000",1022,139.5471]
["2019-04-02T11:00:45.000000000","2019-04-02T18:00:45.000000000",1021,280.9188]
["2019-04-02T11:00:45.000000000","2019-04-02T18:00:45.000000000",1023,28900.15]
["2019-04-02T11:00:45.000000000","2019-04-02T18:00:45.000000000",1130,752723048.2752]
["2019-04-02T11:01:00.000000000","2019-04-02T18:01:00.000000000",1019,60580.03999999999]
["2019-04-02T11:01:00.000000000","2019-04-02T18:01:00.000000000",1022,154.2791]
["2019-04-02T11:01:15.000000000","2019-04-02T18:01:15.000000000",1021,280.9188]
["2019-04-02T11:01:15.000000000","2019-04-02T18:01:15.000000000",1023,28900.15]
["2019-04-02T11:01:15.000000000","2019-04-02T18:01:15.000000000",1130,752723048.2752]
["2019-04-02T11:01:30.000000000","2019-04-02T18:01:30.000000000",1019,61706.740000000005]
["2019-04-02T11:01:30.000000000","2019-04-02T18:01:30.000000000",1022,154.2791]
["2019-04-02T11:01:45.000000000","2019-04-02T18:01:45.000000000",1021,280.3337]
["2019-04-02T11:01:45.000000000","2019-04-02T18:01:45.000000000",1023,28957.2]
["2019-04-02T11:01:45.000000000","2019-04-02T18:01:45.000000000",1133,970.1875]
["2019-04-02T11:02:00.000000000","2019-04-02T18:02:00.000000000",1018,484281.3]
["2019-04-02T11:02:00.000000000","2019-04-02T18:02:00.000000000",1130,750289278.9118]
["2019-04-02T11:02:15.000000000","2019-04-02T18:02:15.000000000",1019,61586.770000000004]
["2019-04-02T11:02:15.000000000","2019-04-02T18:02:15.000000000",1022,110.6071]
["2019-04-02T11:02:30.000000000","2019-04-02T18:02:30.000000000",1021,279.3671]
["2019-04-02T11:02:30.000000000","2019-04-02T18:02:30.000000000",1023,28953.399999999998]
["2019-04-02T11:02:30.000000000","2019-04-02T18:02:30.000000000",1130,748566100.0197]
["2019-04-02T11:02:45.000000000","2019-04-02T18:02:45.000000000",1019,60120.15]
["2019-04-02T11:02:45.000000000","2019-04-02T18:02:45.000000000",1022,105.3635]
["2019-04-02T11:03:00.000000000","2019-04-02T18:03:00.000000000",1021,279.6601]
["2019-04-02T11:03:00.000000000","2019-04-02T18:03:00.000000000",1023,29053.38]
["2019-04-02T11:03:00.000000000","2019-04-02T18:03:00.000000000",1130,749351475.2308]
["2019-04-02T11:03:15.000000000","2019-04-02T18:03:15.000000000",1019,58480.130000000005]
["2019-04-02T11:03:15.000000000","2019-04-02T18:03:15.000000000",1022,102.9303]
["2019-04-02T11:03:30.000000000","2019-04-02T18:03:30.000000000",1021,279.7178]
["2019-04-02T11:03:30.000000000","2019-04-02T18:03:30.000000000",1023,29300.05]
["2019-04-02T11:03:30.000000000","2019-04-02T18:03:30.000000000",1130,749506082.8424]
["2019-04-02T11:03:45.000000000","2019-04-02T18:03:45.000000000",1019,57893.36]
["2019-04-02T11:03:45.000000000","2019-04-02T18:03:45.000000000",1022,100.0711]
["2019-04-02T11:04:00.000000000","2019-04-02T18:04:00.000000000",1021,279.0141]
["2019-04-02T11:04:00.000000000","2019-04-02T18:04:00.000000000",1023,29053.38]
["2019-04-02T11:04:00.000000000","2019-04-02T18:04:00.000000000",1130,747620792.0769]
["2019-04-02T11:04:15.000000000","2019-04-02T18:04:15.000000000",1019,57600.1]
["2019-04-02T11:04:15.000000000","2019-04-02T18:04:15.000000000",1022,95.15593]
["2019-04-02T11:04:30.000000000","2019-04-02T18:04:30.000000000",1021,279.1584]
["2019-04-02T11:04:30.000000000","2019-04-02T18:04:30.000000000",1023,29160.03]
["2019-04-02T11:04:30.000000000","2019-04-02T18:04:30.000000000",1130,748007724.384]
["2019-04-02T11:04:45.000000000","2019-04-02T18:04:45.000000000",1019,57753.450000000004]
["2019-04-02T11:04:45.000000000","2019-04-02T18:04:45.000000000",1022,90.7537]
["2019-04-02T11:05:00.000000000","2019-04-02T18:05:00.000000000",1021,279.3138]
["2019-04-02T11:05:00.000000000","2019-04-02T18:05:00.000000000",1023,29300.05]
["2019-04-02T11:05:00.000000000","2019-04-02T18:05:00.000000000",1130,748424399.5518]
["2019-04-02T11:05:15.000000000","2019-04-02T18:05:15.000000000",1019,58006.79]
["2019-04-02T11:05:15.000000000","2019-04-02T18:05:15.000000000",1022,89.97667]
["2019-04-02T11:05:30.000000000","2019-04-02T18:05:30.000000000",1021,279.2206]
["2019-04-02T11:05:30.000000000","2019-04-02T18:05:30.000000000",1023,29300.05]
["2019-04-02T11:05:30.000000000","2019-04-02T18:05:30.000000000",1130,748174669.1266]
["2019-04-02T11:05:45.000000000","2019-04-02T18:05:45.000000000",1019,58314.450000000004]
["2019-04-02T11:05:45.000000000","2019-04-02T18:05:45.000000000",1022,88.24509]
["2019-04-02T11:06:00.000000000","2019-04-02T18:06:00.000000000",1017,483959.4]
["2019-04-02T11:06:00.000000000","2019-04-02T18:06:00.000000000",1020,2679512.0]
["2019-04-02T11:06:00.000000000","2019-04-02T18:06:00.000000000",1133,966.6677]
["2019-04-02T11:06:15.000000000","2019-04-02T18:06:15.000000000",1018,483025.0]
["2019-04-02T11:06:15.000000000","2019-04-02T18:06:15.000000000",1016,483400.0]
["2019-04-02T11:06:30.000000000","2019-04-02T18:06:30.000000000",1017,483951.0]
["2019-04-02T11:06:30.000000000","2019-04-02T18:06:30.000000000",1020,2679513.0]
["2019-04-02T11:06:30.000000000","2019-04-02T18:06:30.000000000",1133,967.2364]
["2019-04-02T11:06:45.000000000","2019-04-02T18:06:45.000000000",1018,483320.80000000005]
["2019-04-02T11:06:45.000000000","2019-04-02T18:06:45.000000000",1016,483100.0]
["2019-04-02T11:07:00.000000000","2019-04-02T18:07:00.000000000",1017,483948.89999999997]
["2019-04-02T11:07:00.000000000","2019-04-02T18:07:00.000000000",1020,2679513.0]
["2019-04-02T11:07:00.000000000","2019-04-02T18:07:00.000000000",1133,967.4906]
["2019-04-02T11:07:15.000000000","2019-04-02T18:07:15.000000000",1018,483006.3]
["2019-04-02T11:07:15.000000000","2019-04-02T18:07:15.000000000",1016,483400.0]
["2019-04-02T11:07:30.000000000","2019-04-02T18:07:30.000000000",1017,483679.7]
["2019-04-02T11:07:30.000000000","2019-04-02T18:07:30.000000000",1020,2679514.0]
["2019-04-02T11:07:30.000000000","2019-04-02T18:07:30.000000000",1133,965.9944]
["2019-04-02T11:07:45.000000000","2019-04-02T18:07:45.000000000",1018,482347.89999999997]
["2019-04-02T11:07:45.000000000","2019-04-02T18:07:45.000000000",1016,482500.0]
["2019-04-02T11:08:00.000000000","2019-04-02T18:08:00.000000000",1017,483834.4]
["2019-04-02T11:08:00.000000000","2019-04-02T18:08:00.000000000",1020,2679514.0]
["2019-04-02T11:08:00.000000000","2019-04-02T18:08:00.000000000",1133,966.1261]
["2019-04-02T11:08:15.000000000","2019-04-02T18:08:15.000000000",1018,482800.0]
["2019-04-02T11:08:15.000000000","2019-04-02T18:08:15.000000000",1016,483100.0]
["2019-04-02T11:08:30.000000000","2019-04-02T18:08:30.000000000",1017,483815.60000000003]
["2019-04-02T11:08:30.000000000","2019-04-02T18:08:30.000000000",1020,2679515.0]
["2019-04-02T11:08:30.000000000","2019-04-02T18:08:30.000000000",1133,966.5635]
["2019-04-02T11:08:45.000000000","2019-04-02T18:08:45.000000000",1018,482747.9]
["2019-04-02T11:08:45.000000000","2019-04-02T18:08:45.000000000",1016,482900.0]
["2019-04-02T11:09:00.000000000","2019-04-02T18:09:00.000000000",1017,483780.19999999995]
["2019-04-02T11:09:00.000000000","2019-04-02T18:09:00.000000000",1020,2679515.0]
["2019-04-02T11:09:00.000000000","2019-04-02T18:09:00.000000000",1133,966.5385]
["2019-04-02T11:09:15.000000000","2019-04-02T18:09:15.000000000",1018,482841.7]
["2019-04-02T11:09:15.000000000","2019-04-02T18:09:15.000000000",1016,483300.0]
["2019-04-02T11:09:30.000000000","2019-04-02T18:09:30.000000000",1017,483713.5]
["2019-04-02T11:09:30.000000000","2019-04-02T18:09:30.000000000",1020,2679516.0]
["2019-04-02T11:09:30.000000000","2019-04-02T18:09:30.000000000",1133,966.6343]
["2019-04-02T11:09:45.000000000","2019-04-02T18:09:45.000000000",1018,483133.89999999997]
["2019-04-02T11:09:45.000000000","2019-04-02T18:09:45.000000000",1130,747997877.4156]
["2019-04-02T11:10:00.000000000","2019-04-02T18:10:00.000000000",1019,59271.520000000004]
["2019-04-02T11:10:00.000000000","2019-04-02T18:10:00.000000000",1022,85.29094]
["2019-04-02T11:10:15.000000000","2019-04-02T18:10:15.000000000",1021,279.3693]
["2019-04-02T11:10:15.000000000","2019-04-02T18:10:15.000000000",1023,29013.46]
["2019-04-02T11:10:15.000000000","2019-04-02T18:10:15.000000000",1130,748574788.6281]
["2019-04-02T11:10:30.000000000","2019-04-02T18:10:30.000000000",1019,57886.82]
["2019-04-02T11:10:30.000000000","2019-04-02T18:10:30.000000000",1022,86.57339]
["2019-04-02T11:10:45.000000000","2019-04-02T18:10:45.000000000",1021,278.9831]
["2019-04-02T11:10:45.000000000","2019-04-02T18:10:45.000000000",1023,28973.46]
["2019-04-02T11:10:45.000000000","2019-04-02T18:10:45.000000000",1130,747539959.1627]
["2019-04-02T11:11:00.000000000","2019-04-02T18:11:00.000000000",1019,57446.74]
["2019-04-02T11:11:00.000000000","2019-04-02T18:11:00.000000000",1022,87.76778]
["2019-04-02T11:11:15.000000000","2019-04-02T18:11:15.000000000",1021,278.9608]
["2019-04-02T11:11:15.000000000","2019-04-02T18:11:15.000000000",1023,28860.09]
["2019-04-02T11:11:15.000000000","2019-04-02T18:11:15.000000000",1130,747480484.8944]
["2019-04-02T11:11:30.000000000","2019-04-02T18:11:30.000000000",1019,57453.4]
["2019-04-02T11:11:30.000000000","2019-04-02T18:11:30.000000000",1022,88.87781]
["2019-04-02T11:11:45.000000000","2019-04-02T18:11:45.000000000",1021,279.3538]
["2019-04-02T11:11:45.000000000","2019-04-02T18:11:45.000000000",1023,29114.4]
["2019-04-02T11:11:45.000000000","2019-04-02T18:11:45.000000000",1133,967.5078]
["2019-04-02T11:12:00.000000000","2019-04-02T18:12:00.000000000",1018,485302.9]
["2019-04-02T11:12:00.000000000","2019-04-02T18:12:00.000000000",1130,748698605.2407]
["2019-04-02T11:12:15.000000000","2019-04-02T18:12:15.000000000",1019,57806.840000000004]
["2019-04-02T11:12:15.000000000","2019-04-02T18:12:15.000000000",1022,89.60815]
["2019-04-02T11:12:30.000000000","2019-04-02T18:12:30.000000000",1021,279.2206]
["2019-04-02T11:12:30.000000000","2019-04-02T18:12:30.000000000",1023,29300.05]
["2019-04-02T11:12:30.000000000","2019-04-02T18:12:30.000000000",1130,748177182.112]
["2019-04-02T11:12:45.000000000","2019-04-02T18:12:45.000000000",1019,58406.689999999995]
["2019-04-02T11:12:45.000000000","2019-04-02T18:12:45.000000000",1022,90.22974]
["2019-04-02T11:13:00.000000000","2019-04-02T18:13:00.000000000",1021,279.1118]
["2019-04-02T11:13:00.000000000","2019-04-02T18:13:00.000000000",1023,29206.74]
["2019-04-02T11:13:00.000000000","2019-04-02T18:13:00.000000000",1130,747885929.4478]
["2019-04-02T11:13:15.000000000","2019-04-02T18:13:15.000000000",1019,59166.81]
["2019-04-02T11:13:15.000000000","2019-04-02T18:13:15.000000000",1022,89.52829]
["2019-04-02T11:13:30.000000000","2019-04-02T18:13:30.000000000",1021,279.4382]
["2019-04-02T11:13:30.000000000","2019-04-02T18:13:30.000000000",1023,29100.100000000002]
["2019-04-02T11:13:30.000000000","2019-04-02T18:13:30.000000000",1130,748760525.1022]
["2019-04-02T11:13:45.000000000","2019-04-02T18:13:45.000000000",1019,59885.81]
["2019-04-02T11:13:45.000000000","2019-04-02T18:13:45.000000000",1022,88.08813]
["2019-04-02T11:14:00.000000000","2019-04-02T18:14:00.000000000",1017,483803.1]
["2019-04-02T11:14:00.000000000","2019-04-02T18:14:00.000000000",1020,2679521.0]
["2019-04-02T11:14:00.000000000","2019-04-02T18:14:00.000000000",1133,966.9344]
["2019-04-02T11:14:15.000000000","2019-04-02T18:14:15.000000000",1018,482904.2]
["2019-04-02T11:14:15.000000000","2019-04-02T18:14:15.000000000",1016,483400.0]
["2019-04-02T11:14:30.000000000","2019-04-02T18:14:30.000000000",1017,483927.1]
["2019-04-02T11:14:30.000000000","2019-04-02T18:14:30.000000000",1020,2679522.0]
["2019-04-02T11:14:30.000000000","2019-04-02T18:14:30.000000000",1133,967.0834]
["2019-04-02T11:14:45.000000000","2019-04-02T18:14:45.000000000",1018,483212.5]
["2019-04-02T11:14:45.000000000","2019-04-02T18:14:45.000000000",1016,483700.0]
["2019-04-02T11:15:00.000000000","2019-04-02T18:15:00.000000000",1017,483862.5]
["2019-04-02T11:15:00.000000000","2019-04-02T18:15:00.000000000",1020,2679523.0]
["2019-04-02T11:15:00.000000000","2019-04-02T18:15:00.000000000",1133,966.9583]
["2019-04-02T11:15:15.000000000","2019-04-02T18:15:15.000000000",1018,483016.7]
["2019-04-02T11:15:15.000000000","2019-04-02T18:15:15.000000000",1016,483500.0]
["2019-04-02T11:15:30.000000000","2019-04-02T18:15:30.000000000",1017,483815.60000000003]
["2019-04-02T11:15:30.000000000","2019-04-02T18:15:30.000000000",1020,2679524.0]
["2019-04-02T11:15:30.000000000","2019-04-02T18:15:30.000000000",1133,966.8385]
["2019-04-02T11:15:45.000000000","2019-04-02T18:15:45.000000000",1018,483031.3]
["2019-04-02T11:15:45.000000000","2019-04-02T18:15:45.000000000",1130,748114526.3232]
["2019-04-02T11:16:00.000000000","2019-04-02T18:16:00.000000000",1019,63286.72]
["2019-04-02T11:16:00.000000000","2019-04-02T18:16:00.000000000",1022,86.38033]
["2019-04-02T11:16:15.000000000","2019-04-02T18:16:15.000000000",1021,278.9653]
["2019-04-02T11:16:15.000000000","2019-04-02T18:16:15.000000000",1023,29353.44]
["2019-04-02T11:16:15.000000000","2019-04-02T18:16:15.000000000",1130,747494216.5172]
["2019-04-02T11:16:30.000000000","2019-04-02T18:16:30.000000000",1019,61560.090000000004]
["2019-04-02T11:16:30.000000000","2019-04-02T18:16:30.000000000",1022,86.72883]
["2019-04-02T11:16:45.000000000","2019-04-02T18:16:45.000000000",1021,279.0718]
["2019-04-02T11:16:45.000000000","2019-04-02T18:16:45.000000000",1023,28546.71]
["2019-04-02T11:16:45.000000000","2019-04-02T18:16:45.000000000",1130,747779864.895]
["2019-04-02T11:17:00.000000000","2019-04-02T18:17:00.000000000",1019,59313.43]
["2019-04-02T11:17:00.000000000","2019-04-02T18:17:00.000000000",1022,87.54356]
["2019-04-02T11:17:15.000000000","2019-04-02T18:17:15.000000000",1021,279.2828]
["2019-04-02T11:17:15.000000000","2019-04-02T18:17:15.000000000",1023,28160.03]
["2019-04-02T11:17:15.000000000","2019-04-02T18:17:15.000000000",1130,748345244.67]
["2019-04-02T11:17:30.000000000","2019-04-02T18:17:30.000000000",1019,57993.46]
["2019-04-02T11:17:30.000000000","2019-04-02T18:17:30.000000000",1022,88.77126]
["2019-04-02T11:17:45.000000000","2019-04-02T18:17:45.000000000",1021,279.1584]
["2019-04-02T11:17:45.000000000","2019-04-02T18:17:45.000000000",1023,28613.43]
["2019-04-02T11:17:45.000000000","2019-04-02T18:17:45.000000000",1130,748012190.9184]
["2019-04-02T11:18:00.000000000","2019-04-02T18:18:00.000000000",1019,57546.71]
["2019-04-02T11:18:00.000000000","2019-04-02T18:18:00.000000000",1022,89.29513]
["2019-04-02T11:18:15.000000000","2019-04-02T18:18:15.000000000",1021,279.2539]
["2019-04-02T11:18:15.000000000","2019-04-02T18:18:15.000000000",1023,28586.77]
["2019-04-02T11:18:15.000000000","2019-04-02T18:18:15.000000000",1130,748268085.6514]
["2019-04-02T11:18:30.000000000","2019-04-02T18:18:30.000000000",1019,57500.0]
["2019-04-02T11:18:30.000000000","2019-04-02T18:18:30.000000000",1022,89.27296]
["2019-04-02T11:18:45.000000000","2019-04-02T18:18:45.000000000",1021,279.3826]
["2019-04-02T11:18:45.000000000","2019-04-02T18:18:45.000000000",1023,28913.48]
["2019-04-02T11:18:45.000000000","2019-04-02T18:18:45.000000000",1130,748613220.0302]
["2019-04-02T11:19:00.000000000","2019-04-02T18:19:00.000000000",1019,57706.740000000005]
["2019-04-02T11:19:00.000000000","2019-04-02T18:19:00.000000000",1022,90.22535]
["2019-04-02T11:19:15.000000000","2019-04-02T18:19:15.000000000",1021,279.3959]
["2019-04-02T11:19:15.000000000","2019-04-02T18:19:15.000000000",1023,28900.15]
["2019-04-02T11:19:15.000000000","2019-04-02T18:19:15.000000000",1130,748649137.1352]
["2019-04-02T11:19:30.000000000","2019-04-02T18:19:30.000000000",1019,58153.48]
["2019-04-02T11:19:30.000000000","2019-04-02T18:19:30.000000000",1022,92.22775]
["2019-04-02T11:19:45.000000000","2019-04-02T18:19:45.000000000",1021,279.1806]
["2019-04-02T11:19:45.000000000","2019-04-02T18:19:45.000000000",1023,28460.08]
["2019-04-02T11:19:45.000000000","2019-04-02T18:19:45.000000000",1130,748072513.9374]
["2019-04-02T11:20:00.000000000","2019-04-02T18:20:00.000000000",1019,58785.71]
["2019-04-02T11:20:00.000000000","2019-04-02T18:20:00.000000000",1022,94.46272]
["2019-04-02T11:20:15.000000000","2019-04-02T18:20:15.000000000",1017,484050.0]
["2019-04-02T11:20:15.000000000","2019-04-02T18:20:15.000000000",1020,2679529.0]
["2019-04-02T11:20:15.000000000","2019-04-02T18:20:15.000000000",1133,968.1979]
["2019-04-02T11:20:30.000000000","2019-04-02T18:20:30.000000000",1018,485020.8]
["2019-04-02T11:20:30.000000000","2019-04-02T18:20:30.000000000",1016,483500.0]
["2019-04-02T11:20:45.000000000","2019-04-02T18:20:45.000000000",1017,483813.5]
["2019-04-02T11:20:45.000000000","2019-04-02T18:20:45.000000000",1020,2679530.0]
["2019-04-02T11:20:45.000000000","2019-04-02T18:20:45.000000000",1133,969.4448]
["2019-04-02T11:21:00.000000000","2019-04-02T18:21:00.000000000",1018,483845.8]
["2019-04-02T11:21:00.000000000","2019-04-02T18:21:00.000000000",1016,483700.0]
["2019-04-02T11:21:15.000000000","2019-04-02T18:21:15.000000000",1017,484240.6]
["2019-04-02T11:21:15.000000000","2019-04-02T18:21:15.000000000",1020,2679531.0]
["2019-04-02T11:21:15.000000000","2019-04-02T18:21:15.000000000",1133,967.5656]
["2019-04-02T11:21:30.000000000","2019-04-02T18:21:30.000000000",1018,485093.8]
["2019-04-02T11:21:30.000000000","2019-04-02T18:21:30.000000000",1016,484000.0]
["2019-04-02T11:21:45.000000000","2019-04-02T18:21:45.000000000",1017,485853.8]
["2019-04-02T11:21:45.000000000","2019-04-02T18:21:45.000000000",1020,2679532.0]
["2019-04-02T11:22:00.000000000","2019-04-02T18:22:00.000000000",1021,279.7599]
["2019-04-02T11:22:00.000000000","2019-04-02T18:22:00.000000000",1023,28860.09]
["2019-04-02T11:22:00.000000000","2019-04-02T18:22:00.000000000",1130,749625604.3668]
["2019-04-02T11:22:15.000000000","2019-04-02T18:22:15.000000000",1019,63966.87]
["2019-04-02T11:22:15.000000000","2019-04-02T18:22:15.000000000",1022,104.1869]
["2019-04-02T11:22:30.000000000","2019-04-02T18:22:30.000000000",1021,279.6201]
["2019-04-02T11:22:30.000000000","2019-04-02T18:22:30.000000000",1023,29053.38]
["2019-04-02T11:22:30.000000000","2019-04-02T18:22:30.000000000",1130,749251005.7932]
["2019-04-02T11:22:45.000000000","2019-04-02T18:22:45.000000000",1019,63880.15]
["2019-04-02T11:22:45.000000000","2019-04-02T18:22:45.000000000",1022,105.3657]
["2019-04-02T11:23:00.000000000","2019-04-02T18:23:00.000000000",1021,279.3937]
["2019-04-02T11:23:00.000000000","2019-04-02T18:23:00.000000000",1023,29206.74]
["2019-04-02T11:23:00.000000000","2019-04-02T18:23:00.000000000",1130,748644639.1421]
["2019-04-02T11:23:15.000000000","2019-04-02T18:23:15.000000000",1019,61806.77]
["2019-04-02T11:23:15.000000000","2019-04-02T18:23:15.000000000",1022,107.1416]
["2019-04-02T11:23:30.000000000","2019-04-02T18:23:30.000000000",1021,279.538]
["2019-04-02T11:23:30.000000000","2019-04-02T18:23:30.000000000",1023,28953.399999999998]
["2019-04-02T11:23:30.000000000","2019-04-02T18:23:30.000000000",1130,749031575.292]
["2019-04-02T11:23:45.000000000","2019-04-02T18:23:45.000000000",1019,59906.74]
["2019-04-02T11:23:45.000000000","2019-04-02T18:23:45.000000000",1022,114.8606]
["2019-04-02T11:24:00.000000000","2019-04-02T18:24:00.000000000",1021,280.4003]
["2019-04-02T11:24:00.000000000","2019-04-02T18:24:00.000000000",1023,28328.690000000002]
["2019-04-02T11:24:00.000000000","2019-04-02T18:24:00.000000000",1133,970.8415]
["2019-04-02T11:24:15.000000000","2019-04-02T18:24:15.000000000",1018,484385.4]
["2019-04-02T11:24:15.000000000","2019-04-02T18:24:15.000000000",1016,484300.0]
["2019-04-02T11:24:30.000000000","2019-04-02T18:24:30.000000000",1017,485901.0]
["2019-04-02T11:24:30.000000000","2019-04-02T18:24:30.000000000",1020,2679535.0]
["2019-04-02T11:24:30.000000000","2019-04-02T18:24:30.000000000",1133,970.1885]
["2019-04-02T11:24:45.000000000","2019-04-02T18:24:45.000000000",1018,484129.2]
["2019-04-02T11:24:45.000000000","2019-04-02T18:24:45.000000000",1016,484500.0]
["2019-04-02T11:25:00.000000000","2019-04-02T18:25:00.000000000",1017,485745.8]
["2019-04-02T11:25:00.000000000","2019-04-02T18:25:00.000000000",1020,2679536.0]
["2019-04-02T11:25:00.000000000","2019-04-02T18:25:00.000000000",1133,969.8083]
["2019-04-02T11:25:15.000000000","2019-04-02T18:25:15.000000000",1018,484268.7]
["2019-04-02T11:25:15.000000000","2019-04-02T18:25:15.000000000",1016,484200.0]
["2019-04-02T11:25:30.000000000","2019-04-02T18:25:30.000000000",1017,485845.8]
["2019-04-02T11:25:30.000000000","2019-04-02T18:25:30.000000000",1020,2679537.0]
["2019-04-02T11:25:30.000000000","2019-04-02T18:25:30.000000000",1133,970.1437]
["2019-04-02T11:25:45.000000000","2019-04-02T18:25:45.000000000",1018,484304.19999999995]
["2019-04-02T11:25:45.000000000","2019-04-02T18:25:45.000000000",1016,484300.0]
["2019-04-02T11:26:00.000000000","2019-04-02T18:26:00.000000000",1017,485843.8]
["2019-04-02T11:26:00.000000000","2019-04-02T18:26:00.000000000",1020,2679538.0]
["2019-04-02T11:26:00.000000000","2019-04-02T18:26:00.000000000",1133,970.248]
["2019-04-02T11:26:15.000000000","2019-04-02T18:26:15.000000000",1018,484414.60000000003]
["2019-04-02T11:26:15.000000000","2019-04-02T18:26:15.000000000",1016,484600.0]
["2019-04-02T11:26:30.000000000","2019-04-02T18:26:30.000000000",1017,485775.0]
["2019-04-02T11:26:30.000000000","2019-04-02T18:26:30.000000000",1020,2679538.0]
["2019-04-02T11:26:30.000000000","2019-04-02T18:26:30.000000000",1133,969.9521]
["2019-04-02T11:26:45.000000000","2019-04-02T18:26:45.000000000",1018,484185.4]
["2019-04-02T11:26:45.000000000","2019-04-02T18:26:45.000000000",1016,484600.0]
["2019-04-02T11:27:00.000000000","2019-04-02T18:27:00.000000000",1017,485926.10000000003]
["2019-04-02T11:27:00.000000000","2019-04-02T18:27:00.000000000",1020,2679539.0]
["2019-04-02T11:27:00.000000000","2019-04-02T18:27:00.000000000",1133,971.2907]
["2019-04-02T11:27:15.000000000","2019-04-02T18:27:15.000000000",1018,484543.8]
["2019-04-02T11:27:15.000000000","2019-04-02T18:27:15.000000000",1016,484500.0]
["2019-04-02T11:27:30.000000000","2019-04-02T18:27:30.000000000",1017,485878.10000000003]
["2019-04-02T11:27:30.000000000","2019-04-02T18:27:30.000000000",1020,2679540.0]
["2019-04-02T11:27:30.000000000","2019-04-02T18:27:30.000000000",1133,971.2323]
["2019-04-02T11:27:45.000000000","2019-04-02T18:27:45.000000000",1018,484620.8]
["2019-04-02T11:27:45.000000000","2019-04-02T18:27:45.000000000",1016,484700.0]
["2019-04-02T11:28:00.000000000","2019-04-02T18:28:00.000000000",1017,485764.5]
["2019-04-02T11:28:00.000000000","2019-04-02T18:28:00.000000000",1020,2679541.0]
["2019-04-02T11:28:15.000000000","2019-04-02T18:28:15.000000000",1021,279.5869]
["2019-04-02T11:28:15.000000000","2019-04-02T18:28:15.000000000",1023,28333.43]
["2019-04-02T11:28:15.000000000","2019-04-02T18:28:15.000000000",1130,749164561.6129]
["2019-04-02T11:28:30.000000000","2019-04-02T18:28:30.000000000",1019,60673.4]
["2019-04-02T11:28:30.000000000","2019-04-02T18:28:30.000000000",1022,104.5755]
["2019-04-02T11:28:45.000000000","2019-04-02T18:28:45.000000000",1021,279.9198]
["2019-04-02T11:28:45.000000000","2019-04-02T18:28:45.000000000",1023,28153.48]
["2019-04-02T11:28:45.000000000","2019-04-02T18:28:45.000000000",1130,750056860.7316]
["2019-04-02T11:29:00.000000000","2019-04-02T18:29:00.000000000",1019,58926.740000000005]
["2019-04-02T11:29:00.000000000","2019-04-02T18:29:00.000000000",1022,103.6919]
["2019-04-02T11:29:15.000000000","2019-04-02T18:29:15.000000000",1021,279.7157]
["2019-04-02T11:29:15.000000000","2019-04-02T18:29:15.000000000",1023,28126.760000000002]
["2019-04-02T11:29:15.000000000","2019-04-02T18:29:15.000000000",1130,749510245.9251]
["2019-04-02T11:29:30.000000000","2019-04-02T18:29:30.000000000",1019,58093.43]
["2019-04-02T11:29:30.000000000","2019-04-02T18:29:30.000000000",1022,102.4952]
["2019-04-02T11:29:45.000000000","2019-04-02T18:29:45.000000000",1021,279.3116]
["2019-04-02T11:29:45.000000000","2019-04-02T18:29:45.000000000",1023,28860.09]
["2019-04-02T11:29:45.000000000","2019-04-02T18:29:45.000000000",1130,748427442.5988]
["2019-04-02T11:30:00.000000000","2019-04-02T18:30:00.000000000",1019,57953.4]
["2019-04-02T11:30:00.000000000","2019-04-02T18:30:00.000000000",1022,101.8404]
["2019-04-02T11:30:15.000000000","2019-04-02T18:30:15.000000000",1021,279.669]
["2019-04-02T11:30:15.000000000","2019-04-02T18:30:15.000000000",1023,28666.81]
["2019-04-02T11:30:15.000000000","2019-04-02T18:30:15.000000000",1130,749385390.936]
["2019-04-02T11:30:30.000000000","2019-04-02T18:30:30.000000000",1019,58153.48]
["2019-04-02T11:30:30.000000000","2019-04-02T18:30:30.000000000",1022,101.9558]
["2019-04-02T11:30:45.000000000","2019-04-02T18:30:45.000000000",1021,279.7467]
["2019-04-02T11:30:45.000000000","2019-04-02T18:30:45.000000000",1023,28300.05]
["2019-04-02T11:30:45.000000000","2019-04-02T18:30:45.000000000",1130,749593871.2515]
["2019-04-02T11:31:00.000000000","2019-04-02T18:31:00.000000000",1019,58660.03]
["2019-04-02T11:31:00.000000000","2019-04-02T18:31:00.000000000",1022,102.0313]
["2019-04-02T11:31:15.000000000","2019-04-02T18:31:15.000000000",1021,279.5647]
["2019-04-02T11:31:15.000000000","2019-04-02T18:31:15.000000000",1023,28206.74]
["2019-04-02T11:31:15.000000000","2019-04-02T18:31:15.000000000",1130,749106194.0615]
["2019-04-02T11:31:30.000000000","2019-04-02T18:31:30.000000000",1019,59306.840000000004]
["2019-04-02T11:31:30.000000000","2019-04-02T18:31:30.000000000",1022,102.533]
["2019-04-02T11:31:45.000000000","2019-04-02T18:31:45.000000000",1021,279.4679]
["2019-04-02T11:31:45.000000000","2019-04-02T18:31:45.000000000",1023,28585.8]
["2019-04-02T11:31:45.000000000","2019-04-02T18:31:45.000000000",1133,971.4721]
["2019-04-02T11:32:00.000000000","2019-04-02T18:32:00.000000000",1018,483700.0]
["2019-04-02T11:32:00.000000000","2019-04-02T18:32:00.000000000",1016,484300.0]
["2019-04-02T11:32:15.000000000","2019-04-02T18:32:15.000000000",1017,483924.0]
["2019-04-02T11:32:15.000000000","2019-04-02T18:32:15.000000000",1020,2679546.0]
["2019-04-02T11:32:15.000000000","2019-04-02T18:32:15.000000000",1133,967.3136]
["2019-04-02T11:32:30.000000000","2019-04-02T18:32:30.000000000",1018,483897.89999999997]
["2019-04-02T11:32:30.000000000","2019-04-02T18:32:30.000000000",1016,484200.0]
["2019-04-02T11:32:45.000000000","2019-04-02T18:32:45.000000000",1017,485863.60000000003]
["2019-04-02T11:32:45.000000000","2019-04-02T18:32:45.000000000",1020,2679547.0]
["2019-04-02T11:32:45.000000000","2019-04-02T18:32:45.000000000",1133,971.2469]
["2019-04-02T11:33:00.000000000","2019-04-02T18:33:00.000000000",1018,485577.1]
["2019-04-02T11:33:00.000000000","2019-04-02T18:33:00.000000000",1016,483600.0]
["2019-04-02T11:33:15.000000000","2019-04-02T18:33:15.000000000",1017,485913.5]
["2019-04-02T11:33:15.000000000","2019-04-02T18:33:15.000000000",1020,2679548.0]
["2019-04-02T11:33:15.000000000","2019-04-02T18:33:15.000000000",1133,971.6802]
["2019-04-02T11:33:30.000000000","2019-04-02T18:33:30.000000000",1018,485943.8]
["2019-04-02T11:33:30.000000000","2019-04-02T18:33:30.000000000",1016,484400.0]
["2019-04-02T11:33:45.000000000","2019-04-02T18:33:45.000000000",1017,485748.89999999997]
["2019-04-02T11:33:45.000000000","2019-04-02T18:33:45.000000000",1020,2679549.0]
["2019-04-02T11:34:00.000000000","2019-04-02T18:34:00.000000000",1021,279.8932]
["2019-04-02T11:34:00.000000000","2019-04-02T18:34:00.000000000",1023,28900.15]
["2019-04-02T11:34:00.000000000","2019-04-02T18:34:00.000000000",1130,749987544.1668]
["2019-04-02T11:34:15.000000000","2019-04-02T18:34:15.000000000",1019,60566.76]
["2019-04-02T11:34:15.000000000","2019-04-02T18:34:15.000000000",1022,105.8607]
["2019-04-02T11:34:30.000000000","2019-04-02T18:34:30.000000000",1021,280.0043]
["2019-04-02T11:34:30.000000000","2019-04-02T18:34:30.000000000",1023,28793.510000000002]
["2019-04-02T11:34:30.000000000","2019-04-02T18:34:30.000000000",1130,750285522.065]
["2019-04-02T11:34:45.000000000","2019-04-02T18:34:45.000000000",1019,58826.76]
["2019-04-02T11:34:45.000000000","2019-04-02T18:34:45.000000000",1022,107.1039]
["2019-04-02T11:35:00.000000000","2019-04-02T18:35:00.000000000",1021,279.487]
["2019-04-02T11:35:00.000000000","2019-04-02T18:35:00.000000000",1023,28380.15]
["2019-04-02T11:35:00.000000000","2019-04-02T18:35:00.000000000",1130,748899670.337]
["2019-04-02T11:35:15.000000000","2019-04-02T18:35:15.000000000",1019,58046.71]
["2019-04-02T11:35:15.000000000","2019-04-02T18:35:15.000000000",1022,108.1917]
["2019-04-02T11:35:30.000000000","2019-04-02T18:35:30.000000000",1021,279.487]
["2019-04-02T11:35:30.000000000","2019-04-02T18:35:30.000000000",1023,28100.100000000002]
["2019-04-02T11:35:30.000000000","2019-04-02T18:35:30.000000000",1130,748899670.337]
["2019-04-02T11:35:45.000000000","2019-04-02T18:35:45.000000000",1019,58014.4]
["2019-04-02T11:35:45.000000000","2019-04-02T18:35:45.000000000",1022,109.9043]
["2019-04-02T11:36:00.000000000","2019-04-02T18:36:00.000000000",1021,279.7334]
["2019-04-02T11:36:00.000000000","2019-04-02T18:36:00.000000000",1023,28453.399999999998]
["2019-04-02T11:36:00.000000000","2019-04-02T18:36:00.000000000",1130,749560471.1702]
["2019-04-02T11:36:15.000000000","2019-04-02T18:36:15.000000000",1019,58460.079999999994]
["2019-04-02T11:36:15.000000000","2019-04-02T18:36:15.000000000",1022,113.1179]
["2019-04-02T11:36:30.000000000","2019-04-02T18:36:30.000000000",1021,279.7378]
["2019-04-02T11:36:30.000000000","2019-04-02T18:36:30.000000000",1023,28906.690000000002]
["2019-04-02T11:36:30.000000000","2019-04-02T18:36:30.000000000",1130,749572540.9412]
["2019-04-02T11:36:45.000000000","2019-04-02T18:36:45.000000000",1019,59166.81]
["2019-04-02T11:36:45.000000000","2019-04-02T18:36:45.000000000",1022,115.9285]
["2019-04-02T11:37:00.000000000","2019-04-02T18:37:00.000000000",1021,280.1574]
["2019-04-02T11:37:00.000000000","2019-04-02T18:37:00.000000000",1023,28893.36]
["2019-04-02T11:37:00.000000000","2019-04-02T18:37:00.000000000",1130,750696881.7996]
["2019-04-02T11:37:15.000000000","2019-04-02T18:37:15.000000000",1019,60473.4]
["2019-04-02T11:37:15.000000000","2019-04-02T18:37:15.000000000",1022,117.3072]
["2019-04-02T11:37:30.000000000","2019-04-02T18:37:30.000000000",1021,280.1434]
["2019-04-02T11:37:30.000000000","2019-04-02T18:37:30.000000000",1023,28757.26]
["2019-04-02T11:37:30.000000000","2019-04-02T18:37:30.000000000",1130,750659648.187]
["2019-04-02T11:37:45.000000000","2019-04-02T18:37:45.000000000",1019,61600.17]
["2019-04-02T11:37:45.000000000","2019-04-02T18:37:45.000000000",1022,118.7907]
["2019-04-02T11:38:00.000000000","2019-04-02T18:38:00.000000000",1021,279.8577]
["2019-04-02T11:38:00.000000000","2019-04-02T18:38:00.000000000",1023,28953.399999999998]
["2019-04-02T11:38:00.000000000","2019-04-02T18:38:00.000000000",1130,749894379.1812]
["2019-04-02T11:38:15.000000000","2019-04-02T18:38:15.000000000",1019,62813.380000000005]
["2019-04-02T11:38:15.000000000","2019-04-02T18:38:15.000000000",1022,119.0276]
["2019-04-02T11:38:30.000000000","2019-04-02T18:38:30.000000000",1021,279.9376]
["2019-04-02T11:38:30.000000000","2019-04-02T18:38:30.000000000",1023,29246.8]
["2019-04-02T11:38:30.000000000","2019-04-02T18:38:30.000000000",1130,750108755.6432]
["2019-04-02T11:38:45.000000000","2019-04-02T18:38:45.000000000",1019,62633.479999999996]
["2019-04-02T11:38:45.000000000","2019-04-02T18:38:45.000000000",1022,118.1729]
["2019-04-02T11:39:00.000000000","2019-04-02T18:39:00.000000000",1021,280.1863]
["2019-04-02T11:39:00.000000000","2019-04-02T18:39:00.000000000",1023,29200.199999999997]
["2019-04-02T11:39:00.000000000","2019-04-02T18:39:00.000000000",1130,750775161.4691]
["2019-04-02T11:39:15.000000000","2019-04-02T18:39:15.000000000",1019,61166.86]
["2019-04-02T11:39:15.000000000","2019-04-02T18:39:15.000000000",1022,118.0487]
["2019-04-02T11:39:30.000000000","2019-04-02T18:39:30.000000000",1021,280.0198]
["2019-04-02T11:39:30.000000000","2019-04-02T18:39:30.000000000",1023,29714.43]
["2019-04-02T11:39:30.000000000","2019-04-02T18:39:30.000000000",1130,750329295.2484]
["2019-04-02T11:39:45.000000000","2019-04-02T18:39:45.000000000",1019,59566.76]
["2019-04-02T11:39:45.000000000","2019-04-02T18:39:45.000000000",1022,117.4092]
["2019-04-02T11:40:00.000000000","2019-04-02T18:40:00.000000000",1021,279.6934]
["2019-04-02T11:40:00.000000000","2019-04-02T18:40:00.000000000",1023,30453.399999999998]
["2019-04-02T11:40:00.000000000","2019-04-02T18:40:00.000000000",1130,749454967.2106]
["2019-04-02T11:40:15.000000000","2019-04-02T18:40:15.000000000",1019,58186.729999999996]
["2019-04-02T11:40:15.000000000","2019-04-02T18:40:15.000000000",1022,113.2289]
["2019-04-02T11:40:30.000000000","2019-04-02T18:40:30.000000000",1021,279.9931]
["2019-04-02T11:40:30.000000000","2019-04-02T18:40:30.000000000",1023,30053.38]
["2019-04-02T11:40:30.000000000","2019-04-02T18:40:30.000000000",1130,750258311.036]
["2019-04-02T11:40:45.000000000","2019-04-02T18:40:45.000000000",1019,57800.049999999996]
["2019-04-02T11:40:45.000000000","2019-04-02T18:40:45.000000000",1022,110.6893]
["2019-04-02T11:41:00.000000000","2019-04-02T18:41:00.000000000",1021,280.0131]
["2019-04-02T11:41:00.000000000","2019-04-02T18:41:00.000000000",1023,30200.199999999997]
["2019-04-02T11:41:00.000000000","2019-04-02T18:41:00.000000000",1130,750311902.236]
["2019-04-02T11:41:15.000000000","2019-04-02T18:41:15.000000000",1019,58060.17]
["2019-04-02T11:41:15.000000000","2019-04-02T18:41:15.000000000",1022,109.9566]
["2019-04-02T11:41:30.000000000","2019-04-02T18:41:30.000000000",1021,279.9198]
["2019-04-02T11:41:30.000000000","2019-04-02T18:41:30.000000000",1023,30200.199999999997]
["2019-04-02T11:41:30.000000000","2019-04-02T18:41:30.000000000",1130,750061899.288]
["2019-04-02T11:41:45.000000000","2019-04-02T18:41:45.000000000",1019,58460.079999999994]
["2019-04-02T11:41:45.000000000","2019-04-02T18:41:45.000000000",1022,109.5481]
["2019-04-02T11:42:00.000000000","2019-04-02T18:42:00.000000000",1021,279.498]
["2019-04-02T11:42:00.000000000","2019-04-02T18:42:00.000000000",1023,30260.13]
["2019-04-02T11:42:00.000000000","2019-04-02T18:42:00.000000000",1130,748932219.876]
["2019-04-02T11:42:15.000000000","2019-04-02T18:42:15.000000000",1019,59213.41]
["2019-04-02T11:42:15.000000000","2019-04-02T18:42:15.000000000",1022,108.9266]
["2019-04-02T11:42:30.000000000","2019-04-02T18:42:30.000000000",1021,279.8666]
["2019-04-02T11:42:30.000000000","2019-04-02T18:42:30.000000000",1023,30253.45]
["2019-04-02T11:42:30.000000000","2019-04-02T18:42:30.000000000",1130,749920186.2958]
["2019-04-02T11:42:45.000000000","2019-04-02T18:42:45.000000000",1019,60473.4]
["2019-04-02T11:42:45.000000000","2019-04-02T18:42:45.000000000",1022,109.193]
["2019-04-02T11:43:00.000000000","2019-04-02T18:43:00.000000000",1021,279.6646]
["2019-04-02T11:43:00.000000000","2019-04-02T18:43:00.000000000",1023,29613.48]
["2019-04-02T11:43:00.000000000","2019-04-02T18:43:00.000000000",1130,749379194.2344]
["2019-04-02T11:43:15.000000000","2019-04-02T18:43:15.000000000",1019,61773.45]
["2019-04-02T11:43:15.000000000","2019-04-02T18:43:15.000000000",1022,109.7636]
["2019-04-02T11:43:30.000000000","2019-04-02T18:43:30.000000000",1021,279.6135]
["2019-04-02T11:43:30.000000000","2019-04-02T18:43:30.000000000",1023,28993.46]
["2019-04-02T11:43:30.000000000","2019-04-02T18:43:30.000000000",1130,749242268.514]
["2019-04-02T11:43:45.000000000","2019-04-02T18:43:45.000000000",1019,62471.5]
["2019-04-02T11:43:45.000000000","2019-04-02T18:43:45.000000000",1022,109.4905]
["2019-04-02T11:44:00.000000000","2019-04-02T18:44:00.000000000",1017,485745.8]
["2019-04-02T11:44:00.000000000","2019-04-02T18:44:00.000000000",1020,2679565.0]
["2019-04-02T11:44:00.000000000","2019-04-02T18:44:00.000000000",1133,971.3979]
["2019-04-02T11:44:15.000000000","2019-04-02T18:44:15.000000000",1018,485535.39999999997]
["2019-04-02T11:44:15.000000000","2019-04-02T18:44:15.000000000",1016,484600.0]
["2019-04-02T11:44:30.000000000","2019-04-02T18:44:30.000000000",1017,485746.89999999997]
["2019-04-02T11:44:30.000000000","2019-04-02T18:44:30.000000000",1020,2679566.0]
["2019-04-02T11:44:30.000000000","2019-04-02T18:44:30.000000000",1133,971.3302]
["2019-04-02T11:44:45.000000000","2019-04-02T18:44:45.000000000",1018,485854.2]
["2019-04-02T11:44:45.000000000","2019-04-02T18:44:45.000000000",1016,484400.0]
["2019-04-02T11:45:00.000000000","2019-04-02T18:45:00.000000000",1017,485861.5]
["2019-04-02T11:45:00.000000000","2019-04-02T18:45:00.000000000",1020,2679567.0]
["2019-04-02T11:45:00.000000000","2019-04-02T18:45:00.000000000",1133,970.7678]
["2019-04-02T11:45:15.000000000","2019-04-02T18:45:15.000000000",1018,484462.5]
["2019-04-02T11:45:15.000000000","2019-04-02T18:45:15.000000000",1016,485100.0]
["2019-04-02T11:45:30.000000000","2019-04-02T18:45:30.000000000",1017,485856.3]
["2019-04-02T11:45:30.000000000","2019-04-02T18:45:30.000000000",1020,2679567.0]
["2019-04-02T11:45:30.000000000","2019-04-02T18:45:30.000000000",1133,970.225]
["2019-04-02T11:45:45.000000000","2019-04-02T18:45:45.000000000",1018,484343.8]
["2019-04-02T11:45:45.000000000","2019-04-02T18:45:45.000000000",1016,485000.0]
["2019-04-02T11:46:00.000000000","2019-04-02T18:46:00.000000000",1017,485739.6]
["2019-04-02T11:46:00.000000000","2019-04-02T18:46:00.000000000",1020,2679568.0]
["2019-04-02T11:46:00.000000000","2019-04-02T18:46:00.000000000",1133,969.8313]
["2019-04-02T11:46:15.000000000","2019-04-02T18:46:15.000000000",1018,484114.6]
["2019-04-02T11:46:15.000000000","2019-04-02T18:46:15.000000000",1016,484600.0]
["2019-04-02T11:46:30.000000000","2019-04-02T18:46:30.000000000",1017,485838.5]
["2019-04-02T11:46:30.000000000","2019-04-02T18:46:30.000000000",1020,2679569.0]
["2019-04-02T11:46:30.000000000","2019-04-02T18:46:30.000000000",1133,970.201]
["2019-04-02T11:46:45.000000000","2019-04-02T18:46:45.000000000",1018,484597.89999999997]
["2019-04-02T11:46:45.000000000","2019-04-02T18:46:45.000000000",1016,484500.0]
["2019-04-02T11:47:00.000000000","2019-04-02T18:47:00.000000000",1017,485804.19999999995]
["2019-04-02T11:47:00.000000000","2019-04-02T18:47:00.000000000",1020,2679570.0]
["2019-04-02T11:47:00.000000000","2019-04-02T18:47:00.000000000",1133,970.5063]
["2019-04-02T11:47:15.000000000","2019-04-02T18:47:15.000000000",1018,484925.0]
["2019-04-02T11:47:15.000000000","2019-04-02T18:47:15.000000000",1016,485200.0]
["2019-04-02T11:47:30.000000000","2019-04-02T18:47:30.000000000",1017,485811.5]
["2019-04-02T11:47:30.000000000","2019-04-02T18:47:30.000000000",1020,2679571.0]
["2019-04-02T11:47:30.000000000","2019-04-02T18:47:30.000000000",1133,970.8573]
["2019-04-02T11:47:45.000000000","2019-04-02T18:47:45.000000000",1018,485136.19999999995]
["2019-04-02T11:47:45.000000000","2019-04-02T18:47:45.000000000",1016,485000.0]
["2019-04-02T11:48:00.000000000","2019-04-02T18:48:00.000000000",1017,485799.0]
["2019-04-02T11:48:00.000000000","2019-04-02T18:48:00.000000000",1020,2679571.0]
["2019-04-02T11:48:00.000000000","2019-04-02T18:48:00.000000000",1133,971.0469]
["2019-04-02T11:48:15.000000000","2019-04-02T18:48:15.000000000",1018,485075.0]
["2019-04-02T11:48:15.000000000","2019-04-02T18:48:15.000000000",1016,485200.0]
["2019-04-02T11:48:30.000000000","2019-04-02T18:48:30.000000000",1017,485740.6]
["2019-04-02T11:48:30.000000000","2019-04-02T18:48:30.000000000",1020,2679572.0]
["2019-04-02T11:48:30.000000000","2019-04-02T18:48:30.000000000",1133,970.9927]
["2019-04-02T11:48:45.000000000","2019-04-02T18:48:45.000000000",1018,485412.5]
["2019-04-02T11:48:45.000000000","2019-04-02T18:48:45.000000000",1016,485900.0]
["2019-04-02T11:49:00.000000000","2019-04-02T18:49:00.000000000",1017,487452.1]
["2019-04-02T11:49:00.000000000","2019-04-02T18:49:00.000000000",1020,2679574.0]
["2019-04-02T11:49:00.000000000","2019-04-02T18:49:00.000000000",1133,973.5083]
["2019-04-02T11:49:15.000000000","2019-04-02T18:49:15.000000000",1018,485456.2]
["2019-04-02T11:49:15.000000000","2019-04-02T18:49:15.000000000",1016,485700.0]
["2019-04-02T11:49:30.000000000","2019-04-02T18:49:30.000000000",1017,485651.0]
["2019-04-02T11:49:30.000000000","2019-04-02T18:49:30.000000000",1020,2679575.0]
["2019-04-02T11:49:30.000000000","2019-04-02T18:49:30.000000000",1133,970.876]
["2019-04-02T11:49:45.000000000","2019-04-02T18:49:45.000000000",1018,485250.0]
["2019-04-02T11:49:45.000000000","2019-04-02T18:49:45.000000000",1016,485000.0]
["2019-04-02T11:50:00.000000000","2019-04-02T18:50:00.000000000",1017,485866.69999999995]
["2019-04-02T11:50:00.000000000","2019-04-02T18:50:00.000000000",1020,2679576.0]
["2019-04-02T11:50:00.000000000","2019-04-02T18:50:00.000000000",1133,970.8875]
["2019-04-02T11:50:15.000000000","2019-04-02T18:50:15.000000000",1018,485189.6]
["2019-04-02T11:50:15.000000000","2019-04-02T18:50:15.000000000",1016,485200.0]
["2019-04-02T11:50:30.000000000","2019-04-02T18:50:30.000000000",1017,485781.3]
["2019-04-02T11:50:30.000000000","2019-04-02T18:50:30.000000000",1020,2679576.0]
["2019-04-02T11:50:30.000000000","2019-04-02T18:50:30.000000000",1133,970.8334]
["2019-04-02T11:50:45.000000000","2019-04-02T18:50:45.000000000",1018,484922.9]
["2019-04-02T11:50:45.000000000","2019-04-02T18:50:45.000000000",1016,484800.0]
["2019-04-02T11:51:00.000000000","2019-04-02T18:51:00.000000000",1017,485781.3]
["2019-04-02T11:51:00.000000000","2019-04-02T18:51:00.000000000",1020,2679578.0]
["2019-04-02T11:51:00.000000000","2019-04-02T18:51:00.000000000",1133,970.1605]
["2019-04-02T11:51:15.000000000","2019-04-02T18:51:15.000000000",1018,484600.0]
["2019-04-02T11:51:15.000000000","2019-04-02T18:51:15.000000000",1016,484500.0]
["2019-04-02T11:51:30.000000000","2019-04-02T18:51:30.000000000",1017,487577.1]
["2019-04-02T11:51:30.000000000","2019-04-02T18:51:30.000000000",1020,2679579.0]
["2019-04-02T11:51:30.000000000","2019-04-02T18:51:30.000000000",1133,973.3125]
["2019-04-02T11:51:45.000000000","2019-04-02T18:51:45.000000000",1018,486391.7]
["2019-04-02T11:51:45.000000000","2019-04-02T18:51:45.000000000",1016,486800.0]
["2019-04-02T11:52:00.000000000","2019-04-02T18:52:00.000000000",1017,487869.8]
["2019-04-02T11:52:00.000000000","2019-04-02T18:52:00.000000000",1020,2679579.0]
["2019-04-02T11:52:00.000000000","2019-04-02T18:52:00.000000000",1133,974.4386]
["2019-04-02T11:52:15.000000000","2019-04-02T18:52:15.000000000",1018,486456.2]
["2019-04-02T11:52:15.000000000","2019-04-02T18:52:15.000000000",1016,486200.0]
["2019-04-02T11:52:30.000000000","2019-04-02T18:52:30.000000000",1017,487845.8]
["2019-04-02T11:52:30.000000000","2019-04-02T18:52:30.000000000",1020,2679580.0]
["2019-04-02T11:52:30.000000000","2019-04-02T18:52:30.000000000",1133,974.1375]
["2019-04-02T11:52:45.000000000","2019-04-02T18:52:45.000000000",1018,486135.4]
["2019-04-02T11:52:45.000000000","2019-04-02T18:52:45.000000000",1016,486300.0]
["2019-04-02T11:53:00.000000000","2019-04-02T18:53:00.000000000",1017,487882.3]
["2019-04-02T11:53:00.000000000","2019-04-02T18:53:00.000000000",1020,2679580.0]
["2019-04-02T11:53:00.000000000","2019-04-02T18:53:00.000000000",1133,973.9302]
["2019-04-02T11:53:15.000000000","2019-04-02T18:53:15.000000000",1018,485481.3]
["2019-04-02T11:53:15.000000000","2019-04-02T18:53:15.000000000",1016,485700.0]
["2019-04-02T11:53:30.000000000","2019-04-02T18:53:30.000000000",1017,485690.9]
["2019-04-02T11:53:30.000000000","2019-04-02T18:53:30.000000000",1020,2679582.0]
["2019-04-02T11:53:30.000000000","2019-04-02T18:53:30.000000000",1133,972.9855]
["2019-04-02T11:53:45.000000000","2019-04-02T18:53:45.000000000",1018,486606.3]
["2019-04-02T11:53:45.000000000","2019-04-02T18:53:45.000000000",1016,486200.0]
["2019-04-02T11:54:00.000000000","2019-04-02T18:54:00.000000000",1017,487811.5]
["2019-04-02T11:54:00.000000000","2019-04-02T18:54:00.000000000",1020,2679582.0]
["2019-04-02T11:54:00.000000000","2019-04-02T18:54:00.000000000",1133,975.2511]
["2019-04-02T11:54:15.000000000","2019-04-02T18:54:15.000000000",1018,486622.9]
["2019-04-02T11:54:15.000000000","2019-04-02T18:54:15.000000000",1016,486200.0]
["2019-04-02T11:54:30.000000000","2019-04-02T18:54:30.000000000",1017,486100.0]
["2019-04-02T11:54:30.000000000","2019-04-02T18:54:30.000000000",1020,2679583.0]
["2019-04-02T11:54:30.000000000","2019-04-02T18:54:30.000000000",1133,971.8437]
["2019-04-02T11:54:45.000000000","2019-04-02T18:54:45.000000000",1018,485822.9]
["2019-04-02T11:54:45.000000000","2019-04-02T18:54:45.000000000",1016,485700.0]
["2019-04-02T11:55:00.000000000","2019-04-02T18:55:00.000000000",1017,487667.7]
["2019-04-02T11:55:00.000000000","2019-04-02T18:55:00.000000000",1020,2679585.0]
["2019-04-02T11:55:00.000000000","2019-04-02T18:55:00.000000000",1133,973.551]
["2019-04-02T11:55:15.000000000","2019-04-02T18:55:15.000000000",1018,487089.60000000003]
["2019-04-02T11:55:15.000000000","2019-04-02T18:55:15.000000000",1016,485900.0]
["2019-04-02T11:55:30.000000000","2019-04-02T18:55:30.000000000",1017,487792.7]
["2019-04-02T11:55:30.000000000","2019-04-02T18:55:30.000000000",1020,2679585.0]
["2019-04-02T11:55:30.000000000","2019-04-02T18:55:30.000000000",1133,973.6969]
["2019-04-02T11:55:45.000000000","2019-04-02T18:55:45.000000000",1018,486834.8]
["2019-04-02T11:55:45.000000000","2019-04-02T18:55:45.000000000",1130,752402024.7744]
["2019-04-02T11:56:00.000000000","2019-04-02T18:56:00.000000000",1019,58906.689999999995]
["2019-04-02T11:56:00.000000000","2019-04-02T18:56:00.000000000",1022,118.3816]
["2019-04-02T11:56:15.000000000","2019-04-02T18:56:15.000000000",1021,280.3217]
["2019-04-02T11:56:15.000000000","2019-04-02T18:56:15.000000000",1023,30500.0]
["2019-04-02T11:56:15.000000000","2019-04-02T18:56:15.000000000",1130,751146383.1379]
["2019-04-02T11:56:30.000000000","2019-04-02T18:56:30.000000000",1019,59613.43]
["2019-04-02T11:56:30.000000000","2019-04-02T18:56:30.000000000",1022,117.8754]
["2019-04-02T11:56:45.000000000","2019-04-02T18:56:45.000000000",1021,280.1729]
["2019-04-02T11:56:45.000000000","2019-04-02T18:56:45.000000000",1023,30606.77]
["2019-04-02T11:56:45.000000000","2019-04-02T18:56:45.000000000",1130,750747660.5923]
["2019-04-02T11:57:00.000000000","2019-04-02T18:57:00.000000000",1019,60460.079999999994]
["2019-04-02T11:57:00.000000000","2019-04-02T18:57:00.000000000",1022,117.2228]
["2019-04-02T11:57:15.000000000","2019-04-02T18:57:15.000000000",1021,280.7301]
["2019-04-02T11:57:15.000000000","2019-04-02T18:57:15.000000000",1023,30540.17]
["2019-04-02T11:57:15.000000000","2019-04-02T18:57:15.000000000",1130,752241007.1988]
["2019-04-02T11:57:30.000000000","2019-04-02T18:57:30.000000000",1019,60953.4]
["2019-04-02T11:57:30.000000000","2019-04-02T18:57:30.000000000",1022,116.8275]
["2019-04-02T11:57:45.000000000","2019-04-02T18:57:45.000000000",1021,280.6813]
["2019-04-02T11:57:45.000000000","2019-04-02T18:57:45.000000000",1023,30553.38]
["2019-04-02T11:57:45.000000000","2019-04-02T18:57:45.000000000",1130,752110523.9857]
["2019-04-02T11:58:00.000000000","2019-04-02T18:58:00.000000000",1019,61000.0]
["2019-04-02T11:58:00.000000000","2019-04-02T18:58:00.000000000",1022,116.9986]
["2019-04-02T11:58:15.000000000","2019-04-02T18:58:15.000000000",1021,280.3615]
["2019-04-02T11:58:15.000000000","2019-04-02T18:58:15.000000000",1023,30700.199999999997]
["2019-04-02T11:58:15.000000000","2019-04-02T18:58:15.000000000",1130,751253871.785]
["2019-04-02T11:58:30.000000000","2019-04-02T18:58:30.000000000",1019,60540.170000000006]
["2019-04-02T11:58:30.000000000","2019-04-02T18:58:30.000000000",1022,117.5491]
["2019-04-02T11:58:45.000000000","2019-04-02T18:58:45.000000000",1021,280.3771]
["2019-04-02T11:58:45.000000000","2019-04-02T18:58:45.000000000",1023,30700.199999999997]
["2019-04-02T11:58:45.000000000","2019-04-02T18:58:45.000000000",1130,751295673.389]
["2019-04-02T11:59:00.000000000","2019-04-02T18:59:00.000000000",1019,59686.729999999996]
["2019-04-02T11:59:00.000000000","2019-04-02T18:59:00.000000000",1022,117.8222]
["2019-04-02T11:59:15.000000000","2019-04-02T18:59:15.000000000",1021,280.8522]
["2019-04-02T11:59:15.000000000","2019-04-02T18:59:15.000000000",1023,30800.05]
["2019-04-02T11:59:15.000000000","2019-04-02T18:59:15.000000000",1130,752569308.3024]
["2019-04-02T11:59:30.000000000","2019-04-02T18:59:30.000000000",1019,59146.810000000005]
["2019-04-02T11:59:30.000000000","2019-04-02T18:59:30.000000000",1022,117.9065]
["2019-04-02T11:59:45.000000000","2019-04-02T18:59:45.000000000",1021,280.6658]
["2019-04-02T11:59:45.000000000","2019-04-02T18:59:45.000000000",1023,31006.789999999997]
["2019-04-02T11:59:45.000000000","2019-04-02T18:59:45.000000000",1130,752069832.3536]
["2019-04-02T12:00:00.000000000","2019-04-02T19:00:00.000000000",1019,59053.39]
["2019-04-02T12:00:00.000000000","2019-04-02T19:00:00.000000000",1022,117.6801]
["2019-04-02T12:00:15.000000000","2019-04-02T19:00:15.000000000",1021,280.2973]
["2019-04-02T12:00:15.000000000","2019-04-02T19:00:15.000000000",1023,30793.510000000002]
["2019-04-02T12:00:15.000000000","2019-04-02T19:00:15.000000000",1130,751082682.9989]
["2019-04-02T12:00:30.000000000","2019-04-02T19:00:30.000000000",1019,59306.840000000004]
["2019-04-02T12:00:30.000000000","2019-04-02T19:00:30.000000000",1022,117.6312]
["2019-04-02T12:00:45.000000000","2019-04-02T19:00:45.000000000",1021,280.6525]
["2019-04-02T12:00:45.000000000","2019-04-02T19:00:45.000000000",1023,30646.809999999998]
["2019-04-02T12:00:45.000000000","2019-04-02T19:00:45.000000000",1130,752034755.085]
["2019-04-02T12:01:00.000000000","2019-04-02T19:01:00.000000000",1019,59860.09]
["2019-04-02T12:01:00.000000000","2019-04-02T19:01:00.000000000",1022,117.7733]
["2019-04-02T12:01:15.000000000","2019-04-02T19:01:15.000000000",1021,280.8523]
["2019-04-02T12:01:15.000000000","2019-04-02T19:01:15.000000000",1023,30700.199999999997]
["2019-04-02T12:01:15.000000000","2019-04-02T19:01:15.000000000",1130,752570137.9662]
["2019-04-02T12:01:30.000000000","2019-04-02T19:01:30.000000000",1019,60453.4]
["2019-04-02T12:01:30.000000000","2019-04-02T19:01:30.000000000",1022,118.1152]
["2019-04-02T12:01:45.000000000","2019-04-02T19:01:45.000000000",1021,280.8523]
["2019-04-02T12:01:45.000000000","2019-04-02T19:01:45.000000000",1023,30700.199999999997]
["2019-04-02T12:01:45.000000000","2019-04-02T19:01:45.000000000",1130,752570137.9662]
["2019-04-02T12:02:00.000000000","2019-04-02T19:02:00.000000000",1019,60753.450000000004]
["2019-04-02T12:02:00.000000000","2019-04-02T19:02:00.000000000",1022,118.1152]
["2019-04-02T12:02:15.000000000","2019-04-02T19:02:15.000000000",1021,280.7279]
["2019-04-02T12:02:15.000000000","2019-04-02T19:02:15.000000000",1023,30806.84]
["2019-04-02T12:02:15.000000000","2019-04-02T19:02:15.000000000",1130,752237638.6563]
["2019-04-02T12:02:30.000000000","2019-04-02T19:02:30.000000000",1019,60846.76]
["2019-04-02T12:02:30.000000000","2019-04-02T19:02:30.000000000",1022,122.2177]
["2019-04-02T12:02:45.000000000","2019-04-02T19:02:45.000000000",1021,280.7856]
["2019-04-02T12:02:45.000000000","2019-04-02T19:02:45.000000000",1023,30900.15]
["2019-04-02T12:02:45.000000000","2019-04-02T19:02:45.000000000",1130,752392251.4032]
["2019-04-02T12:03:00.000000000","2019-04-02T19:03:00.000000000",1019,60393.36]
["2019-04-02T12:03:00.000000000","2019-04-02T19:03:00.000000000",1022,123.3433]
["2019-04-02T12:03:15.000000000","2019-04-02T19:03:15.000000000",1021,281.0676]
["2019-04-02T12:03:15.000000000","2019-04-02T19:03:15.000000000",1023,30746.8]
["2019-04-02T12:03:15.000000000","2019-04-02T19:03:15.000000000",1130,753148178.8248]
["2019-04-02T12:03:30.000000000","2019-04-02T19:03:30.000000000",1019,59946.74]
["2019-04-02T12:03:30.000000000","2019-04-02T19:03:30.000000000",1022,124.9905]
["2019-04-02T12:03:45.000000000","2019-04-02T19:03:45.000000000",1021,281.1187]
["2019-04-02T12:03:45.000000000","2019-04-02T19:03:45.000000000",1023,30600.100000000002]
["2019-04-02T12:03:45.000000000","2019-04-02T19:03:45.000000000",1130,753285387.4013]
["2019-04-02T12:04:00.000000000","2019-04-02T19:04:00.000000000",1019,59493.46]
["2019-04-02T12:04:00.000000000","2019-04-02T19:04:00.000000000",1022,125.4412]
["2019-04-02T12:04:15.000000000","2019-04-02T19:04:15.000000000",1021,280.9411]
["2019-04-02T12:04:15.000000000","2019-04-02T19:04:15.000000000",1023,30653.48]
["2019-04-02T12:04:15.000000000","2019-04-02T19:04:15.000000000",1130,752809771.56]
["2019-04-02T12:04:30.000000000","2019-04-02T19:04:30.000000000",1019,59453.4]
["2019-04-02T12:04:30.000000000","2019-04-02T19:04:30.000000000",1022,128.3094]
["2019-04-02T12:04:45.000000000","2019-04-02T19:04:45.000000000",1021,281.0321]
["2019-04-02T12:04:45.000000000","2019-04-02T19:04:45.000000000",1023,31000.0]
["2019-04-02T12:04:45.000000000","2019-04-02T19:04:45.000000000",1130,753053896.1921]
["2019-04-02T12:05:00.000000000","2019-04-02T19:05:00.000000000",1019,59806.840000000004]
["2019-04-02T12:05:00.000000000","2019-04-02T19:05:00.000000000",1022,130.2918]
["2019-04-02T12:05:15.000000000","2019-04-02T19:05:15.000000000",1021,281.3251]
["2019-04-02T12:05:15.000000000","2019-04-02T19:05:15.000000000",1023,30846.76]
["2019-04-02T12:05:15.000000000","2019-04-02T19:05:15.000000000",1130,753839300.6102]
["2019-04-02T12:05:30.000000000","2019-04-02T19:05:30.000000000",1019,60306.840000000004]
["2019-04-02T12:05:30.000000000","2019-04-02T19:05:30.000000000",1022,135.4534]
["2019-04-02T12:05:45.000000000","2019-04-02T19:05:45.000000000",1021,281.0077]
["2019-04-02T12:05:45.000000000","2019-04-02T19:05:45.000000000",1023,30800.05]
["2019-04-02T12:05:45.000000000","2019-04-02T19:05:45.000000000",1130,752989075.9431]
["2019-04-02T12:06:00.000000000","2019-04-02T19:06:00.000000000",1019,60806.840000000004]
["2019-04-02T12:06:00.000000000","2019-04-02T19:06:00.000000000",1022,131.1355]
["2019-04-02T12:06:15.000000000","2019-04-02T19:06:15.000000000",1021,280.8523]
["2019-04-02T12:06:15.000000000","2019-04-02T19:06:15.000000000",1023,30906.690000000002]
["2019-04-02T12:06:15.000000000","2019-04-02T19:06:15.000000000",1130,752572665.6369]
["2019-04-02T12:06:30.000000000","2019-04-02T19:06:30.000000000",1019,60693.41]
["2019-04-02T12:06:30.000000000","2019-04-02T19:06:30.000000000",1022,130.3718]
["2019-04-02T12:06:45.000000000","2019-04-02T19:06:45.000000000",1021,281.2696]
["2019-04-02T12:06:45.000000000","2019-04-02T19:06:45.000000000",1023,30946.75]
["2019-04-02T12:06:45.000000000","2019-04-02T19:06:45.000000000",1130,753691145.2384]
["2019-04-02T12:07:00.000000000","2019-04-02T19:07:00.000000000",1019,60140.02]
["2019-04-02T12:07:00.000000000","2019-04-02T19:07:00.000000000",1022,129.8701]
["2019-04-02T12:07:15.000000000","2019-04-02T19:07:15.000000000",1021,281.2852]
["2019-04-02T12:07:15.000000000","2019-04-02T19:07:15.000000000",1023,30906.690000000002]
["2019-04-02T12:07:15.000000000","2019-04-02T19:07:15.000000000",1130,753733228.346]
["2019-04-02T12:07:30.000000000","2019-04-02T19:07:30.000000000",1019,59546.71]
["2019-04-02T12:07:30.000000000","2019-04-02T19:07:30.000000000",1022,129.4194]
["2019-04-02T12:07:45.000000000","2019-04-02T19:07:45.000000000",1021,281.1164]
["2019-04-02T12:07:45.000000000","2019-04-02T19:07:45.000000000",1023,30900.15]
["2019-04-02T12:07:45.000000000","2019-04-02T19:07:45.000000000",1130,753281473.2548]
["2019-04-02T12:08:00.000000000","2019-04-02T19:08:00.000000000",1019,59246.78999999999]
["2019-04-02T12:08:00.000000000","2019-04-02T19:08:00.000000000",1022,127.9653]
["2019-04-02T12:08:15.000000000","2019-04-02T19:08:15.000000000",1021,280.8345]
["2019-04-02T12:08:15.000000000","2019-04-02T19:08:15.000000000",1023,30846.76]
["2019-04-02T12:08:15.000000000","2019-04-02T19:08:15.000000000",1130,752526372.876]
["2019-04-02T12:08:30.000000000","2019-04-02T19:08:30.000000000",1019,59253.450000000004]
["2019-04-02T12:08:30.000000000","2019-04-02T19:08:30.000000000",1022,125.3302]
["2019-04-02T12:08:45.000000000","2019-04-02T19:08:45.000000000",1021,280.8944]
["2019-04-02T12:08:45.000000000","2019-04-02T19:08:45.000000000",1023,30700.199999999997]
["2019-04-02T12:08:45.000000000","2019-04-02T19:08:45.000000000",1130,752687162.2896]
["2019-04-02T12:09:00.000000000","2019-04-02T19:09:00.000000000",1019,59606.77]
["2019-04-02T12:09:00.000000000","2019-04-02T19:09:00.000000000",1022,123.3433]
["2019-04-02T12:09:15.000000000","2019-04-02T19:09:15.000000000",1021,280.8766]
["2019-04-02T12:09:15.000000000","2019-04-02T19:09:15.000000000",1023,31006.789999999997]
["2019-04-02T12:09:15.000000000","2019-04-02T19:09:15.000000000",1130,752639465.2494]
["2019-04-02T12:09:30.000000000","2019-04-02T19:09:30.000000000",1019,60000.0]
["2019-04-02T12:09:30.000000000","2019-04-02T19:09:30.000000000",1022,121.7937]
["2019-04-02T12:09:45.000000000","2019-04-02T19:09:45.000000000",1021,280.6477]
["2019-04-02T12:09:45.000000000","2019-04-02T19:09:45.000000000",1023,30985.84]
["2019-04-02T12:09:45.000000000","2019-04-02T19:09:45.000000000",1133,975.6004]
["2019-04-02T12:10:00.000000000","2019-04-02T19:10:00.000000000",1018,487766.7]
["2019-04-02T12:10:00.000000000","2019-04-02T19:10:00.000000000",1016,486100.0]
["2019-04-02T12:10:15.000000000","2019-04-02T19:10:15.000000000",1017,487866.69999999995]
["2019-04-02T12:10:15.000000000","2019-04-02T19:10:15.000000000",1020,2679611.0]
["2019-04-02T12:10:15.000000000","2019-04-02T19:10:15.000000000",1133,973.898]
["2019-04-02T12:10:30.000000000","2019-04-02T19:10:30.000000000",1018,487147.89999999997]
["2019-04-02T12:10:30.000000000","2019-04-02T19:10:30.000000000",1016,485800.0]
["2019-04-02T12:10:45.000000000","2019-04-02T19:10:45.000000000",1017,487494.8]
["2019-04-02T12:10:45.000000000","2019-04-02T19:10:45.000000000",1020,2679611.0]
["2019-04-02T12:10:45.000000000","2019-04-02T19:10:45.000000000",1133,974.0844]
["2019-04-02T12:11:00.000000000","2019-04-02T19:11:00.000000000",1018,486041.7]
["2019-04-02T12:11:00.000000000","2019-04-02T19:11:00.000000000",1016,486300.0]
["2019-04-02T12:11:15.000000000","2019-04-02T19:11:15.000000000",1017,487781.3]
["2019-04-02T12:11:15.000000000","2019-04-02T19:11:15.000000000",1020,2679612.0]
["2019-04-02T12:11:15.000000000","2019-04-02T19:11:15.000000000",1133,973.9646]
["2019-04-02T12:11:30.000000000","2019-04-02T19:11:30.000000000",1018,487464.60000000003]
["2019-04-02T12:11:30.000000000","2019-04-02T19:11:30.000000000",1016,486100.0]
["2019-04-02T12:11:45.000000000","2019-04-02T19:11:45.000000000",1017,487799.0]
["2019-04-02T12:11:45.000000000","2019-04-02T19:11:45.000000000",1020,2679613.0]
["2019-04-02T12:11:45.000000000","2019-04-02T19:11:45.000000000",1133,974.399]
["2019-04-02T12:12:00.000000000","2019-04-02T19:12:00.000000000",1018,487385.4]
["2019-04-02T12:12:00.000000000","2019-04-02T19:12:00.000000000",1016,486300.0]
["2019-04-02T12:12:15.000000000","2019-04-02T19:12:15.000000000",1017,487861.5]
["2019-04-02T12:12:15.000000000","2019-04-02T19:12:15.000000000",1020,2679614.0]
["2019-04-02T12:12:15.000000000","2019-04-02T19:12:15.000000000",1133,975.6136]
["2019-04-02T12:12:30.000000000","2019-04-02T19:12:30.000000000",1018,487672.9]
["2019-04-02T12:12:30.000000000","2019-04-02T19:12:30.000000000",1016,486300.0]
["2019-04-02T12:12:45.000000000","2019-04-02T19:12:45.000000000",1017,487715.6]
["2019-04-02T12:12:45.000000000","2019-04-02T19:12:45.000000000",1020,2679615.0]
["2019-04-02T12:12:45.000000000","2019-04-02T19:12:45.000000000",1133,975.2802]
["2019-04-02T12:13:00.000000000","2019-04-02T19:13:00.000000000",1018,487554.19999999995]
["2019-04-02T12:13:00.000000000","2019-04-02T19:13:00.000000000",1016,486500.0]
["2019-04-02T12:13:15.000000000","2019-04-02T19:13:15.000000000",1017,487763.5]
["2019-04-02T12:13:15.000000000","2019-04-02T19:13:15.000000000",1020,2679616.0]
["2019-04-02T12:13:15.000000000","2019-04-02T19:13:15.000000000",1133,975.5781]
["2019-04-02T12:13:30.000000000","2019-04-02T19:13:30.000000000",1018,486457.60000000003]
["2019-04-02T12:13:30.000000000","2019-04-02T19:13:30.000000000",1130,752295760.9216]
["2019-04-02T12:13:45.000000000","2019-04-02T19:13:45.000000000",1019,60306.840000000004]
["2019-04-02T12:13:45.000000000","2019-04-02T19:13:45.000000000",1022,123.9516]
["2019-04-02T12:14:00.000000000","2019-04-02T19:14:00.000000000",1021,281.0742]
["2019-04-02T12:14:00.000000000","2019-04-02T19:14:00.000000000",1023,31100.100000000002]
["2019-04-02T12:14:00.000000000","2019-04-02T19:14:00.000000000",1130,753171204.5814]
["2019-04-02T12:14:15.000000000","2019-04-02T19:14:15.000000000",1019,60500.0]
["2019-04-02T12:14:15.000000000","2019-04-02T19:14:15.000000000",1022,122.3021]
["2019-04-02T12:14:30.000000000","2019-04-02T19:14:30.000000000",1021,280.8501]
["2019-04-02T12:14:30.000000000","2019-04-02T19:14:30.000000000",1023,30800.05]
["2019-04-02T12:14:30.000000000","2019-04-02T19:14:30.000000000",1130,752570983.2618]
["2019-04-02T12:14:45.000000000","2019-04-02T19:14:45.000000000",1019,60293.509999999995]
["2019-04-02T12:14:45.000000000","2019-04-02T19:14:45.000000000",1022,120.9323]
["2019-04-02T12:15:00.000000000","2019-04-02T19:15:00.000000000",1021,280.6035]
["2019-04-02T12:15:00.000000000","2019-04-02T19:15:00.000000000",1023,31053.38]
["2019-04-02T12:15:00.000000000","2019-04-02T19:15:00.000000000",1130,751910470.0665]
["2019-04-02T12:15:15.000000000","2019-04-02T19:15:15.000000000",1019,59840.1]
["2019-04-02T12:15:15.000000000","2019-04-02T19:15:15.000000000",1022,120.0443]
["2019-04-02T12:15:30.000000000","2019-04-02T19:15:30.000000000",1021,280.8856]
["2019-04-02T12:15:30.000000000","2019-04-02T19:15:30.000000000",1023,31153.48]
["2019-04-02T12:15:30.000000000","2019-04-02T19:15:30.000000000",1130,752666671.472]
["2019-04-02T12:15:45.000000000","2019-04-02T19:15:45.000000000",1019,59493.46]
["2019-04-02T12:15:45.000000000","2019-04-02T19:15:45.000000000",1022,119.6558]
["2019-04-02T12:16:00.000000000","2019-04-02T19:16:00.000000000",1021,280.981]
["2019-04-02T12:16:00.000000000","2019-04-02T19:16:00.000000000",1023,31146.809999999998]
["2019-04-02T12:16:00.000000000","2019-04-02T19:16:00.000000000",1130,752922588.201]
["2019-04-02T12:16:15.000000000","2019-04-02T19:16:15.000000000",1019,59300.049999999996]
["2019-04-02T12:16:15.000000000","2019-04-02T19:16:15.000000000",1022,119.0165]
["2019-04-02T12:16:30.000000000","2019-04-02T19:16:30.000000000",1021,280.7191]
["2019-04-02T12:16:30.000000000","2019-04-02T19:16:30.000000000",1023,30946.75]
["2019-04-02T12:16:30.000000000","2019-04-02T19:16:30.000000000",1130,752220795.4611]
["2019-04-02T12:16:45.000000000","2019-04-02T19:16:45.000000000",1019,59453.4]
["2019-04-02T12:16:45.000000000","2019-04-02T19:16:45.000000000",1022,119.1653]
["2019-04-02T12:17:00.000000000","2019-04-02T19:17:00.000000000",1021,280.91]
["2019-04-02T12:17:00.000000000","2019-04-02T19:17:00.000000000",1023,31046.71]
["2019-04-02T12:17:00.000000000","2019-04-02T19:17:00.000000000",1130,752732616.02]
["2019-04-02T12:17:15.000000000","2019-04-02T19:17:15.000000000",1019,59860.09]
["2019-04-02T12:17:15.000000000","2019-04-02T19:17:15.000000000",1022,120.0599]
["2019-04-02T12:17:30.000000000","2019-04-02T19:17:30.000000000",1021,281.1453]
["2019-04-02T12:17:30.000000000","2019-04-02T19:17:30.000000000",1023,30946.75]
["2019-04-02T12:17:30.000000000","2019-04-02T19:17:30.000000000",1130,753363412.2219]
["2019-04-02T12:17:45.000000000","2019-04-02T19:17:45.000000000",1019,60206.740000000005]
["2019-04-02T12:17:45.000000000","2019-04-02T19:17:45.000000000",1022,120.9501]
["2019-04-02T12:18:00.000000000","2019-04-02T19:18:00.000000000",1021,280.8212]
["2019-04-02T12:18:00.000000000","2019-04-02T19:18:00.000000000",1023,31100.100000000002]
["2019-04-02T12:18:00.000000000","2019-04-02T19:18:00.000000000",1130,752495227.2288]
["2019-04-02T12:18:15.000000000","2019-04-02T19:18:15.000000000",1019,60553.39]
["2019-04-02T12:18:15.000000000","2019-04-02T19:18:15.000000000",1022,124.0004]
["2019-04-02T12:18:30.000000000","2019-04-02T19:18:30.000000000",1021,280.7745]
["2019-04-02T12:18:30.000000000","2019-04-02T19:18:30.000000000",1023,31000.0]
["2019-04-02T12:18:30.000000000","2019-04-02T19:18:30.000000000",1130,752370369.5625]
["2019-04-02T12:18:45.000000000","2019-04-02T19:18:45.000000000",1019,60646.810000000005]
["2019-04-02T12:18:45.000000000","2019-04-02T19:18:45.000000000",1022,122.5863]
["2019-04-02T12:19:00.000000000","2019-04-02T19:19:00.000000000",1021,281.0143]
["2019-04-02T12:19:00.000000000","2019-04-02T19:19:00.000000000",1023,31200.199999999997]
["2019-04-02T12:19:00.000000000","2019-04-02T19:19:00.000000000",1130,753013224.6518]
["2019-04-02T12:19:15.000000000","2019-04-02T19:19:15.000000000",1019,60293.509999999995]
["2019-04-02T12:19:15.000000000","2019-04-02T19:19:15.000000000",1022,122.0735]
["2019-04-02T12:19:30.000000000","2019-04-02T19:19:30.000000000",1021,280.8678]
["2019-04-02T12:19:30.000000000","2019-04-02T19:19:30.000000000",1023,31093.42]
["2019-04-02T12:19:30.000000000","2019-04-02T19:19:30.000000000",1130,752620659.4428]
["2019-04-02T12:19:45.000000000","2019-04-02T19:19:45.000000000",1019,59828.68]
["2019-04-02T12:19:45.000000000","2019-04-02T19:19:45.000000000",1022,121.4784]
["2019-04-02T12:20:00.000000000","2019-04-02T19:20:00.000000000",1021,280.5836]
["2019-04-02T12:20:00.000000000","2019-04-02T19:20:00.000000000",1023,30900.15]
["2019-04-02T12:20:00.000000000","2019-04-02T19:20:00.000000000",1130,751859390.3172]
["2019-04-02T12:20:15.000000000","2019-04-02T19:20:15.000000000",1019,59446.74]
["2019-04-02T12:20:15.000000000","2019-04-02T19:20:15.000000000",1022,121.5607]
["2019-04-02T12:20:30.000000000","2019-04-02T19:20:30.000000000",1021,280.9632]
["2019-04-02T12:20:30.000000000","2019-04-02T19:20:30.000000000",1023,30900.15]
["2019-04-02T12:20:30.000000000","2019-04-02T19:20:30.000000000",1130,752876857.6896]
["2019-04-02T12:20:45.000000000","2019-04-02T19:20:45.000000000",1019,59353.44]
["2019-04-02T12:20:45.000000000","2019-04-02T19:20:45.000000000",1022,121.6738]
["2019-04-02T12:21:00.000000000","2019-04-02T19:21:00.000000000",1021,280.7413]
["2019-04-02T12:21:00.000000000","2019-04-02T19:21:00.000000000",1023,30746.8]
["2019-04-02T12:21:00.000000000","2019-04-02T19:21:00.000000000",1130,752282528.9777]
["2019-04-02T12:21:15.000000000","2019-04-02T19:21:15.000000000",1019,59553.39]
["2019-04-02T12:21:15.000000000","2019-04-02T19:21:15.000000000",1022,123.2412]
["2019-04-02T12:21:30.000000000","2019-04-02T19:21:30.000000000",1021,280.8618]
["2019-04-02T12:21:30.000000000","2019-04-02T19:21:30.000000000",1023,30700.199999999997]
["2019-04-02T12:21:30.000000000","2019-04-02T19:21:30.000000000",1130,752605705.134]
["2019-04-02T12:21:45.000000000","2019-04-02T19:21:45.000000000",1019,59960.079999999994]
["2019-04-02T12:21:45.000000000","2019-04-02T19:21:45.000000000",1022,126.2581]
["2019-04-02T12:22:00.000000000","2019-04-02T19:22:00.000000000",1021,281.3184]
["2019-04-02T12:22:00.000000000","2019-04-02T19:22:00.000000000",1023,30046.71]
["2019-04-02T12:22:00.000000000","2019-04-02T19:22:00.000000000",1130,753829505.5104]
["2019-04-02T12:22:15.000000000","2019-04-02T19:22:15.000000000",1019,60560.17]
["2019-04-02T12:22:15.000000000","2019-04-02T19:22:15.000000000",1022,125.6876]
["2019-04-02T12:22:30.000000000","2019-04-02T19:22:30.000000000",1021,280.8235]
["2019-04-02T12:22:30.000000000","2019-04-02T19:22:30.000000000",1023,30033.329999999998]
["2019-04-02T12:22:30.000000000","2019-04-02T19:22:30.000000000",1130,752503636.952]
["2019-04-02T12:22:45.000000000","2019-04-02T19:22:45.000000000",1019,60800.049999999996]
["2019-04-02T12:22:45.000000000","2019-04-02T19:22:45.000000000",1022,125.0016]
["2019-04-02T12:23:00.000000000","2019-04-02T19:23:00.000000000",1021,280.6857]
["2019-04-02T12:23:00.000000000","2019-04-02T19:23:00.000000000",1023,30700.199999999997]
["2019-04-02T12:23:00.000000000","2019-04-02T19:23:00.000000000",1130,752134383.6624]
["2019-04-02T12:23:15.000000000","2019-04-02T19:23:15.000000000",1019,60546.71]
["2019-04-02T12:23:15.000000000","2019-04-02T19:23:15.000000000",1022,125.3746]
["2019-04-02T12:23:30.000000000","2019-04-02T19:23:30.000000000",1021,280.8951]
["2019-04-02T12:23:30.000000000","2019-04-02T19:23:30.000000000",1023,30528.739999999998]
["2019-04-02T12:23:30.000000000","2019-04-02T19:23:30.000000000",1133,975.2757]
["2019-04-02T12:23:45.000000000","2019-04-02T19:23:45.000000000",1018,486577.1]
["2019-04-02T12:23:45.000000000","2019-04-02T19:23:45.000000000",1016,486700.0]
["2019-04-02T12:24:00.000000000","2019-04-02T19:24:00.000000000",1017,487782.30000000005]
["2019-04-02T12:24:00.000000000","2019-04-02T19:24:00.000000000",1020,2679634.0]
["2019-04-02T12:24:00.000000000","2019-04-02T19:24:00.000000000",1133,973.8531]
["2019-04-02T12:24:15.000000000","2019-04-02T19:24:15.000000000",1018,486222.89999999997]
["2019-04-02T12:24:15.000000000","2019-04-02T19:24:15.000000000",1016,486700.0]
["2019-04-02T12:24:30.000000000","2019-04-02T19:24:30.000000000",1017,487776.0]
["2019-04-02T12:24:30.000000000","2019-04-02T19:24:30.000000000",1020,2679634.0]
["2019-04-02T12:24:30.000000000","2019-04-02T19:24:30.000000000",1133,975.1114]
["2019-04-02T12:24:45.000000000","2019-04-02T19:24:45.000000000",1018,487856.3]
["2019-04-02T12:24:45.000000000","2019-04-02T19:24:45.000000000",1016,486600.0]
["2019-04-02T12:25:00.000000000","2019-04-02T19:25:00.000000000",1017,487758.30000000005]
["2019-04-02T12:25:00.000000000","2019-04-02T19:25:00.000000000",1020,2679636.0]
["2019-04-02T12:25:00.000000000","2019-04-02T19:25:00.000000000",1133,975.6875]
["2019-04-02T12:25:15.000000000","2019-04-02T19:25:15.000000000",1018,486631.3]
["2019-04-02T12:25:15.000000000","2019-04-02T19:25:15.000000000",1016,486600.0]
["2019-04-02T12:25:30.000000000","2019-04-02T19:25:30.000000000",1017,487801.10000000003]
["2019-04-02T12:25:30.000000000","2019-04-02T19:25:30.000000000",1020,2679637.0]
["2019-04-02T12:25:30.000000000","2019-04-02T19:25:30.000000000",1133,973.9574]
["2019-04-02T12:25:45.000000000","2019-04-02T19:25:45.000000000",1018,486362.5]
["2019-04-02T12:25:45.000000000","2019-04-02T19:25:45.000000000",1016,487200.0]
["2019-04-02T12:26:00.000000000","2019-04-02T19:26:00.000000000",1017,487820.80000000005]
["2019-04-02T12:26:00.000000000","2019-04-02T19:26:00.000000000",1020,2679638.0]
["2019-04-02T12:26:00.000000000","2019-04-02T19:26:00.000000000",1133,974.0062]
["2019-04-02T12:26:15.000000000","2019-04-02T19:26:15.000000000",1018,486093.8]
["2019-04-02T12:26:15.000000000","2019-04-02T19:26:15.000000000",1016,486900.0]
["2019-04-02T12:26:30.000000000","2019-04-02T19:26:30.000000000",1017,487782.30000000005]
["2019-04-02T12:26:30.000000000","2019-04-02T19:26:30.000000000",1020,2679639.0]
["2019-04-02T12:26:30.000000000","2019-04-02T19:26:30.000000000",1133,973.9677]
["2019-04-02T12:26:45.000000000","2019-04-02T19:26:45.000000000",1018,486195.80000000005]
["2019-04-02T12:26:45.000000000","2019-04-02T19:26:45.000000000",1016,486900.0]
["2019-04-02T12:27:00.000000000","2019-04-02T19:27:00.000000000",1017,487915.6]
["2019-04-02T12:27:00.000000000","2019-04-02T19:27:00.000000000",1020,2679640.0]
["2019-04-02T12:27:00.000000000","2019-04-02T19:27:00.000000000",1133,974.3552]
["2019-04-02T12:27:15.000000000","2019-04-02T19:27:15.000000000",1018,486462.5]
["2019-04-02T12:27:15.000000000","2019-04-02T19:27:15.000000000",1016,486900.0]
["2019-04-02T12:27:30.000000000","2019-04-02T19:27:30.000000000",1017,487799.0]
["2019-04-02T12:27:30.000000000","2019-04-02T19:27:30.000000000",1020,2679641.0]
["2019-04-02T12:27:30.000000000","2019-04-02T19:27:30.000000000",1133,974.0303]
["2019-04-02T12:27:45.000000000","2019-04-02T19:27:45.000000000",1018,486279.0]
["2019-04-02T12:27:45.000000000","2019-04-02T19:27:45.000000000",1130,753908956.427]
["2019-04-02T12:28:00.000000000","2019-04-02T19:28:00.000000000",1019,60040.170000000006]
["2019-04-02T12:28:00.000000000","2019-04-02T19:28:00.000000000",1022,127.1905]
["2019-04-02T12:28:15.000000000","2019-04-02T19:28:15.000000000",1021,281.0188]
["2019-04-02T12:28:15.000000000","2019-04-02T19:28:15.000000000",1023,30520.12]
["2019-04-02T12:28:15.000000000","2019-04-02T19:28:15.000000000",1130,753029779.2696]
["2019-04-02T12:28:30.000000000","2019-04-02T19:28:30.000000000",1019,59593.43]
["2019-04-02T12:28:30.000000000","2019-04-02T19:28:30.000000000",1022,127.508]
["2019-04-02T12:28:45.000000000","2019-04-02T19:28:45.000000000",1021,281.041]
["2019-04-02T12:28:45.000000000","2019-04-02T19:28:45.000000000",1023,30993.46]
["2019-04-02T12:28:45.000000000","2019-04-02T19:28:45.000000000",1130,753089548.363]
["2019-04-02T12:29:00.000000000","2019-04-02T19:29:00.000000000",1019,59500.0]
["2019-04-02T12:29:00.000000000","2019-04-02T19:29:00.000000000",1022,128.4448]
["2019-04-02T12:29:15.000000000","2019-04-02T19:29:15.000000000",1021,281.4405]
["2019-04-02T12:29:15.000000000","2019-04-02T19:29:15.000000000",1023,30393.36]
["2019-04-02T12:29:15.000000000","2019-04-02T19:29:15.000000000",1130,754160347.182]
["2019-04-02T12:29:30.000000000","2019-04-02T19:29:30.000000000",1019,59653.48]
["2019-04-02T12:29:30.000000000","2019-04-02T19:29:30.000000000",1022,133.3532]
["2019-04-02T12:29:45.000000000","2019-04-02T19:29:45.000000000",1021,281.4362]
["2019-04-02T12:29:45.000000000","2019-04-02T19:29:45.000000000",1023,29720.07]
["2019-04-02T12:29:45.000000000","2019-04-02T19:29:45.000000000",1130,754149106.149]
["2019-04-02T12:30:00.000000000","2019-04-02T19:30:00.000000000",1019,60160.03]
["2019-04-02T12:30:00.000000000","2019-04-02T19:30:00.000000000",1022,138.9654]
["2019-04-02T12:30:15.000000000","2019-04-02T19:30:15.000000000",1021,281.445]
["2019-04-02T12:30:15.000000000","2019-04-02T19:30:15.000000000",1023,30200.199999999997]
["2019-04-02T12:30:15.000000000","2019-04-02T19:30:15.000000000",1130,754172687.025]
["2019-04-02T12:30:30.000000000","2019-04-02T19:30:30.000000000",1019,60706.740000000005]
["2019-04-02T12:30:30.000000000","2019-04-02T19:30:30.000000000",1022,140.3218]
["2019-04-02T12:30:45.000000000","2019-04-02T19:30:45.000000000",1021,281.7269]
["2019-04-02T12:30:45.000000000","2019-04-02T19:30:45.000000000",1023,29626.69]
["2019-04-02T12:30:45.000000000","2019-04-02T19:30:45.000000000",1130,754928360.6774]
["2019-04-02T12:31:00.000000000","2019-04-02T19:31:00.000000000",1019,60946.74]
["2019-04-02T12:31:00.000000000","2019-04-02T19:31:00.000000000",1022,135.9928]
["2019-04-02T12:31:15.000000000","2019-04-02T19:31:15.000000000",1021,281.4406]
["2019-04-02T12:31:15.000000000","2019-04-02T19:31:15.000000000",1023,29306.84]
["2019-04-02T12:31:15.000000000","2019-04-02T19:31:15.000000000",1130,754161740.9088]
["2019-04-02T12:31:30.000000000","2019-04-02T19:31:30.000000000",1019,60640.02]
["2019-04-02T12:31:30.000000000","2019-04-02T19:31:30.000000000",1022,133.613]
["2019-04-02T12:31:45.000000000","2019-04-02T19:31:45.000000000",1021,281.4606]
["2019-04-02T12:31:45.000000000","2019-04-02T19:31:45.000000000",1023,29146.809999999998]
["2019-04-02T12:31:45.000000000","2019-04-02T19:31:45.000000000",1130,754215615.3294]
["2019-04-02T12:32:00.000000000","2019-04-02T19:32:00.000000000",1019,59833.43]
["2019-04-02T12:32:00.000000000","2019-04-02T19:32:00.000000000",1022,135.1226]
["2019-04-02T12:32:15.000000000","2019-04-02T19:32:15.000000000",1021,281.5693]
["2019-04-02T12:32:15.000000000","2019-04-02T19:32:15.000000000",1023,29400.15]
["2019-04-02T12:32:15.000000000","2019-04-02T19:32:15.000000000",1130,754506893.1757]
["2019-04-02T12:32:30.000000000","2019-04-02T19:32:30.000000000",1019,59246.78999999999]
["2019-04-02T12:32:30.000000000","2019-04-02T19:32:30.000000000",1022,141.6583]
["2019-04-02T12:32:45.000000000","2019-04-02T19:32:45.000000000",1021,281.4784]
["2019-04-02T12:32:45.000000000","2019-04-02T19:32:45.000000000",1023,29673.36]
["2019-04-02T12:32:45.000000000","2019-04-02T19:32:45.000000000",1130,754263876.0384]
["2019-04-02T12:33:00.000000000","2019-04-02T19:33:00.000000000",1019,59460.079999999994]
["2019-04-02T12:33:00.000000000","2019-04-02T19:33:00.000000000",1022,144.1425]
["2019-04-02T12:33:15.000000000","2019-04-02T19:33:15.000000000",1021,281.354]
["2019-04-02T12:33:15.000000000","2019-04-02T19:33:15.000000000",1023,29780.05]
["2019-04-02T12:33:15.000000000","2019-04-02T19:33:15.000000000",1130,753930808.808]
["2019-04-02T12:33:30.000000000","2019-04-02T19:33:30.000000000",1019,59960.079999999994]
["2019-04-02T12:33:30.000000000","2019-04-02T19:33:30.000000000",1022,139.3096]
["2019-04-02T12:33:45.000000000","2019-04-02T19:33:45.000000000",1021,281.5516]
["2019-04-02T12:33:45.000000000","2019-04-02T19:33:45.000000000",1023,30773.46]
["2019-04-02T12:33:45.000000000","2019-04-02T19:33:45.000000000",1130,754460589.5948]
["2019-04-02T12:34:00.000000000","2019-04-02T19:34:00.000000000",1019,60506.79]
["2019-04-02T12:34:00.000000000","2019-04-02T19:34:00.000000000",1022,136.6722]
["2019-04-02T12:34:15.000000000","2019-04-02T19:34:15.000000000",1021,281.0964]
["2019-04-02T12:34:15.000000000","2019-04-02T19:34:15.000000000",1023,30620.149999999998]
["2019-04-02T12:34:15.000000000","2019-04-02T19:34:15.000000000",1130,753241092.6456]
["2019-04-02T12:34:30.000000000","2019-04-02T19:34:30.000000000",1019,60600.1]
["2019-04-02T12:34:30.000000000","2019-04-02T19:34:30.000000000",1022,137.7955]
["2019-04-02T12:34:45.000000000","2019-04-02T19:34:45.000000000",1021,281.5183]
["2019-04-02T12:34:45.000000000","2019-04-02T19:34:45.000000000",1023,30253.45]
["2019-04-02T12:34:45.000000000","2019-04-02T19:34:45.000000000",1130,754371638.6682]
["2019-04-02T12:35:00.000000000","2019-04-02T19:35:00.000000000",1019,60393.36]
["2019-04-02T12:35:00.000000000","2019-04-02T19:35:00.000000000",1022,138.6391]
["2019-04-02T12:35:15.000000000","2019-04-02T19:35:15.000000000",1021,281.6847]
["2019-04-02T12:35:15.000000000","2019-04-02T19:35:15.000000000",1023,30100.100000000002]
["2019-04-02T12:35:15.000000000","2019-04-02T19:35:15.000000000",1130,754817814.7785]
["2019-04-02T12:35:30.000000000","2019-04-02T19:35:30.000000000",1019,60085.799999999996]
["2019-04-02T12:35:30.000000000","2019-04-02T19:35:30.000000000",1022,138.5614]
["2019-04-02T12:35:45.000000000","2019-04-02T19:35:45.000000000",1017,487775.0]
["2019-04-02T12:35:45.000000000","2019-04-02T19:35:45.000000000",1020,2679656.0]
["2019-04-02T12:35:45.000000000","2019-04-02T19:35:45.000000000",1133,974.6854]
["2019-04-02T12:36:00.000000000","2019-04-02T19:36:00.000000000",1018,486820.80000000005]
["2019-04-02T12:36:00.000000000","2019-04-02T19:36:00.000000000",1016,486800.0]
["2019-04-02T12:36:15.000000000","2019-04-02T19:36:15.000000000",1017,487812.5]
["2019-04-02T12:36:15.000000000","2019-04-02T19:36:15.000000000",1020,2679658.0]
["2019-04-02T12:36:15.000000000","2019-04-02T19:36:15.000000000",1133,974.6021]
["2019-04-02T12:36:30.000000000","2019-04-02T19:36:30.000000000",1018,486391.7]
["2019-04-02T12:36:30.000000000","2019-04-02T19:36:30.000000000",1016,486800.0]
["2019-04-02T12:36:45.000000000","2019-04-02T19:36:45.000000000",1017,487705.2]
["2019-04-02T12:36:45.000000000","2019-04-02T19:36:45.000000000",1020,2679658.0]
["2019-04-02T12:36:45.000000000","2019-04-02T19:36:45.000000000",1133,974.5969]
["2019-04-02T12:37:00.000000000","2019-04-02T19:37:00.000000000",1018,487125.0]
["2019-04-02T12:37:00.000000000","2019-04-02T19:37:00.000000000",1016,487200.0]
["2019-04-02T12:37:15.000000000","2019-04-02T19:37:15.000000000",1017,487785.39999999997]
["2019-04-02T12:37:15.000000000","2019-04-02T19:37:15.000000000",1020,2679659.0]
["2019-04-02T12:37:15.000000000","2019-04-02T19:37:15.000000000",1133,975.4375]
["2019-04-02T12:37:30.000000000","2019-04-02T19:37:30.000000000",1018,486927.1]
["2019-04-02T12:37:30.000000000","2019-04-02T19:37:30.000000000",1016,486800.0]
["2019-04-02T12:37:45.000000000","2019-04-02T19:37:45.000000000",1017,487746.89999999997]
["2019-04-02T12:37:45.000000000","2019-04-02T19:37:45.000000000",1020,2679661.0]
["2019-04-02T12:37:45.000000000","2019-04-02T19:37:45.000000000",1133,974.1802]
["2019-04-02T12:38:00.000000000","2019-04-02T19:38:00.000000000",1018,486787.5]
["2019-04-02T12:38:00.000000000","2019-04-02T19:38:00.000000000",1016,487000.0]
["2019-04-02T12:38:15.000000000","2019-04-02T19:38:15.000000000",1017,487768.7]
["2019-04-02T12:38:15.000000000","2019-04-02T19:38:15.000000000",1020,2679662.0]
["2019-04-02T12:38:15.000000000","2019-04-02T19:38:15.000000000",1133,974.3395]
["2019-04-02T12:38:30.000000000","2019-04-02T19:38:30.000000000",1018,486483.3]
["2019-04-02T12:38:30.000000000","2019-04-02T19:38:30.000000000",1016,486700.0]
["2019-04-02T12:38:45.000000000","2019-04-02T19:38:45.000000000",1017,487714.60000000003]
["2019-04-02T12:38:45.000000000","2019-04-02T19:38:45.000000000",1020,2679662.0]
["2019-04-02T12:38:45.000000000","2019-04-02T19:38:45.000000000",1133,974.375]
["2019-04-02T12:39:00.000000000","2019-04-02T19:39:00.000000000",1018,486695.80000000005]
["2019-04-02T12:39:00.000000000","2019-04-02T19:39:00.000000000",1016,486900.0]
["2019-04-02T12:39:15.000000000","2019-04-02T19:39:15.000000000",1017,487757.3]
["2019-04-02T12:39:15.000000000","2019-04-02T19:39:15.000000000",1020,2679663.0]
["2019-04-02T12:39:15.000000000","2019-04-02T19:39:15.000000000",1133,974.2386]
["2019-04-02T12:39:30.000000000","2019-04-02T19:39:30.000000000",1018,486612.5]
["2019-04-02T12:39:30.000000000","2019-04-02T19:39:30.000000000",1016,486900.0]
["2019-04-02T12:39:45.000000000","2019-04-02T19:39:45.000000000",1017,487689.6]
["2019-04-02T12:39:45.000000000","2019-04-02T19:39:45.000000000",1020,2679664.0]
["2019-04-02T12:39:45.000000000","2019-04-02T19:39:45.000000000",1133,974.2854]
["2019-04-02T12:40:00.000000000","2019-04-02T19:40:00.000000000",1018,486654.2]
["2019-04-02T12:40:00.000000000","2019-04-02T19:40:00.000000000",1016,487100.0]
["2019-04-02T12:40:15.000000000","2019-04-02T19:40:15.000000000",1017,487839.60000000003]
["2019-04-02T12:40:15.000000000","2019-04-02T19:40:15.000000000",1020,2679665.0]
["2019-04-02T12:40:15.000000000","2019-04-02T19:40:15.000000000",1133,974.8709]
["2019-04-02T12:40:30.000000000","2019-04-02T19:40:30.000000000",1018,487362.5]
["2019-04-02T12:40:30.000000000","2019-04-02T19:40:30.000000000",1016,487300.0]
["2019-04-02T12:40:45.000000000","2019-04-02T19:40:45.000000000",1017,487698.89999999997]
["2019-04-02T12:40:45.000000000","2019-04-02T19:40:45.000000000",1020,2679665.0]
["2019-04-02T12:40:45.000000000","2019-04-02T19:40:45.000000000",1133,975.3656]
["2019-04-02T12:41:00.000000000","2019-04-02T19:41:00.000000000",1018,487727.10000000003]
["2019-04-02T12:41:00.000000000","2019-04-02T19:41:00.000000000",1016,488000.0]
["2019-04-02T12:41:15.000000000","2019-04-02T19:41:15.000000000",1017,487985.4]
["2019-04-02T12:41:15.000000000","2019-04-02T19:41:15.000000000",1020,2679667.0]
["2019-04-02T12:41:15.000000000","2019-04-02T19:41:15.000000000",1133,975.75]
["2019-04-02T12:41:30.000000000","2019-04-02T19:41:30.000000000",1018,487633.89999999997]
["2019-04-02T12:41:30.000000000","2019-04-02T19:41:30.000000000",1016,487600.0]
["2019-04-02T12:41:45.000000000","2019-04-02T19:41:45.000000000",1017,487733.2]
["2019-04-02T12:41:45.000000000","2019-04-02T19:41:45.000000000",1020,2679668.0]
["2019-04-02T12:41:45.000000000","2019-04-02T19:41:45.000000000",1133,975.4252]
["2019-04-02T12:42:00.000000000","2019-04-02T19:42:00.000000000",1018,489070.80000000005]
["2019-04-02T12:42:00.000000000","2019-04-02T19:42:00.000000000",1016,487700.0]
["2019-04-02T12:42:15.000000000","2019-04-02T19:42:15.000000000",1017,487815.60000000003]
["2019-04-02T12:42:15.000000000","2019-04-02T19:42:15.000000000",1020,2679668.0]
["2019-04-02T12:42:15.000000000","2019-04-02T19:42:15.000000000",1133,975.7281]
["2019-04-02T12:42:30.000000000","2019-04-02T19:42:30.000000000",1018,487450.0]
["2019-04-02T12:42:30.000000000","2019-04-02T19:42:30.000000000",1016,487300.0]
["2019-04-02T12:42:45.000000000","2019-04-02T19:42:45.000000000",1017,487837.5]
["2019-04-02T12:42:45.000000000","2019-04-02T19:42:45.000000000",1020,2679668.0]
["2019-04-02T12:42:45.000000000","2019-04-02T19:42:45.000000000",1133,975.2458]
["2019-04-02T12:43:00.000000000","2019-04-02T19:43:00.000000000",1018,487214.60000000003]
["2019-04-02T12:43:00.000000000","2019-04-02T19:43:00.000000000",1016,487300.0]
["2019-04-02T12:43:15.000000000","2019-04-02T19:43:15.000000000",1017,487862.5]
["2019-04-02T12:43:15.000000000","2019-04-02T19:43:15.000000000",1020,2679672.0]
["2019-04-02T12:43:15.000000000","2019-04-02T19:43:15.000000000",1133,975.1563]
["2019-04-02T12:43:30.000000000","2019-04-02T19:43:30.000000000",1018,487481.3]
["2019-04-02T12:43:30.000000000","2019-04-02T19:43:30.000000000",1016,487300.0]
["2019-04-02T12:43:45.000000000","2019-04-02T19:43:45.000000000",1017,487853.8]
["2019-04-02T12:43:45.000000000","2019-04-02T19:43:45.000000000",1020,2679673.0]
["2019-04-02T12:44:00.000000000","2019-04-02T19:44:00.000000000",1021,281.4983]
["2019-04-02T12:44:00.000000000","2019-04-02T19:44:00.000000000",1023,29773.46]
["2019-04-02T12:44:00.000000000","2019-04-02T19:44:00.000000000",1130,754323394.0559]
["2019-04-02T12:44:15.000000000","2019-04-02T19:44:15.000000000",1019,59353.44]
["2019-04-02T12:44:15.000000000","2019-04-02T19:44:15.000000000",1022,146.0716]
["2019-04-02T12:44:30.000000000","2019-04-02T19:44:30.000000000",1021,281.6648]
["2019-04-02T12:44:30.000000000","2019-04-02T19:44:30.000000000",1023,30473.41]
["2019-04-02T12:44:30.000000000","2019-04-02T19:44:30.000000000",1130,754770122.94]
["2019-04-02T12:44:45.000000000","2019-04-02T19:44:45.000000000",1019,59806.840000000004]
["2019-04-02T12:44:45.000000000","2019-04-02T19:44:45.000000000",1022,146.2093]
["2019-04-02T12:45:00.000000000","2019-04-02T19:45:00.000000000",1021,281.6515]
["2019-04-02T12:45:00.000000000","2019-04-02T19:45:00.000000000",1023,31173.36]
["2019-04-02T12:45:00.000000000","2019-04-02T19:45:00.000000000",1130,754734483.2625]
["2019-04-02T12:45:15.000000000","2019-04-02T19:45:15.000000000",1019,60253.450000000004]
["2019-04-02T12:45:15.000000000","2019-04-02T19:45:15.000000000",1022,147.6035]
["2019-04-02T12:45:30.000000000","2019-04-02T19:45:30.000000000",1021,281.667]
["2019-04-02T12:45:30.000000000","2019-04-02T19:45:30.000000000",1023,30493.46]
["2019-04-02T12:45:30.000000000","2019-04-02T19:45:30.000000000",1130,754776299.892]
["2019-04-02T12:45:45.000000000","2019-04-02T19:45:45.000000000",1019,60557.200000000004]
["2019-04-02T12:45:45.000000000","2019-04-02T19:45:45.000000000",1022,157.3378]
["2019-04-02T12:46:00.000000000","2019-04-02T19:46:00.000000000",1021,282.3152]
["2019-04-02T12:46:00.000000000","2019-04-02T19:46:00.000000000",1023,30300.05]
["2019-04-02T12:46:00.000000000","2019-04-02T19:46:00.000000000",1130,756513830.5056]
["2019-04-02T12:46:15.000000000","2019-04-02T19:46:15.000000000",1019,60860.09]
["2019-04-02T12:46:15.000000000","2019-04-02T19:46:15.000000000",1022,167.8876]
["2019-04-02T12:46:30.000000000","2019-04-02T19:46:30.000000000",1021,281.9556]
["2019-04-02T12:46:30.000000000","2019-04-02T19:46:30.000000000",1023,29546.71]
["2019-04-02T12:46:30.000000000","2019-04-02T19:46:30.000000000",1130,755550500.2524]
["2019-04-02T12:46:45.000000000","2019-04-02T19:46:45.000000000",1019,60840.1]
["2019-04-02T12:46:45.000000000","2019-04-02T19:46:45.000000000",1022,157.3736]
["2019-04-02T12:47:00.000000000","2019-04-02T19:47:00.000000000",1021,281.6603]
["2019-04-02T12:47:00.000000000","2019-04-02T19:47:00.000000000",1023,30200.199999999997]
["2019-04-02T12:47:00.000000000","2019-04-02T19:47:00.000000000",1130,754759472.704]
["2019-04-02T12:47:15.000000000","2019-04-02T19:47:15.000000000",1019,60293.509999999995]
["2019-04-02T12:47:15.000000000","2019-04-02T19:47:15.000000000",1022,156.843]
["2019-04-02T12:47:30.000000000","2019-04-02T19:47:30.000000000",1021,281.9512]
["2019-04-02T12:47:30.000000000","2019-04-02T19:47:30.000000000",1023,30200.199999999997]
["2019-04-02T12:47:30.000000000","2019-04-02T19:47:30.000000000",1130,755539273.5672]
["2019-04-02T12:47:45.000000000","2019-04-02T19:47:45.000000000",1019,59571.530000000006]
["2019-04-02T12:47:45.000000000","2019-04-02T19:47:45.000000000",1022,154.6833]
["2019-04-02T12:48:00.000000000","2019-04-02T19:48:00.000000000",1017,489715.6]
["2019-04-02T12:48:00.000000000","2019-04-02T19:48:00.000000000",1020,2679682.0]
["2019-04-02T12:48:00.000000000","2019-04-02T19:48:00.000000000",1133,978.9719]
["2019-04-02T12:48:15.000000000","2019-04-02T19:48:15.000000000",1018,489185.4]
["2019-04-02T12:48:15.000000000","2019-04-02T19:48:15.000000000",1016,488500.0]
["2019-04-02T12:48:30.000000000","2019-04-02T19:48:30.000000000",1017,491500.0]
["2019-04-02T12:48:30.000000000","2019-04-02T19:48:30.000000000",1020,2679683.0]
["2019-04-02T12:48:30.000000000","2019-04-02T19:48:30.000000000",1133,981.2479]
["2019-04-02T12:48:45.000000000","2019-04-02T19:48:45.000000000",1018,488793.8]
["2019-04-02T12:48:45.000000000","2019-04-02T19:48:45.000000000",1016,489100.0]
["2019-04-02T12:49:00.000000000","2019-04-02T19:49:00.000000000",1017,489817.7]
["2019-04-02T12:49:00.000000000","2019-04-02T19:49:00.000000000",1020,2679684.0]
["2019-04-02T12:49:00.000000000","2019-04-02T19:49:00.000000000",1133,979.3531]
["2019-04-02T12:49:15.000000000","2019-04-02T19:49:15.000000000",1018,489968.8]
["2019-04-02T12:49:15.000000000","2019-04-02T19:49:15.000000000",1016,488100.0]
["2019-04-02T12:49:30.000000000","2019-04-02T19:49:30.000000000",1017,489857.3]
["2019-04-02T12:49:30.000000000","2019-04-02T19:49:30.000000000",1020,2679684.0]
["2019-04-02T12:49:30.000000000","2019-04-02T19:49:30.000000000",1133,978.6115]
["2019-04-02T12:49:45.000000000","2019-04-02T19:49:45.000000000",1018,488770.8]
["2019-04-02T12:49:45.000000000","2019-04-02T19:49:45.000000000",1016,488800.0]
["2019-04-02T12:50:00.000000000","2019-04-02T19:50:00.000000000",1017,489792.7]
["2019-04-02T12:50:00.000000000","2019-04-02T19:50:00.000000000",1020,2679687.0]
["2019-04-02T12:50:00.000000000","2019-04-02T19:50:00.000000000",1133,979.4865]
["2019-04-02T12:50:15.000000000","2019-04-02T19:50:15.000000000",1018,489900.0]
["2019-04-02T12:50:15.000000000","2019-04-02T19:50:15.000000000",1016,488200.0]
["2019-04-02T12:50:30.000000000","2019-04-02T19:50:30.000000000",1017,489746.89999999997]
["2019-04-02T12:50:30.000000000","2019-04-02T19:50:30.000000000",1020,2679688.0]
["2019-04-02T12:50:30.000000000","2019-04-02T19:50:30.000000000",1133,979.6219]
["2019-04-02T12:50:45.000000000","2019-04-02T19:50:45.000000000",1018,488866.69999999995]
["2019-04-02T12:50:45.000000000","2019-04-02T19:50:45.000000000",1016,488400.0]
["2019-04-02T12:51:00.000000000","2019-04-02T19:51:00.000000000",1017,489763.5]
["2019-04-02T12:51:00.000000000","2019-04-02T19:51:00.000000000",1020,2679689.0]
["2019-04-02T12:51:00.000000000","2019-04-02T19:51:00.000000000",1133,978.3781]
["2019-04-02T12:51:15.000000000","2019-04-02T19:51:15.000000000",1018,489481.3]
["2019-04-02T12:51:15.000000000","2019-04-02T19:51:15.000000000",1016,488200.0]
["2019-04-02T12:51:30.000000000","2019-04-02T19:51:30.000000000",1017,489790.6]
["2019-04-02T12:51:30.000000000","2019-04-02T19:51:30.000000000",1020,2679689.0]
["2019-04-02T12:51:30.000000000","2019-04-02T19:51:30.000000000",1133,979.526]
["2019-04-02T12:51:45.000000000","2019-04-02T19:51:45.000000000",1018,488710.39999999997]
["2019-04-02T12:51:45.000000000","2019-04-02T19:51:45.000000000",1016,487700.0]
["2019-04-02T12:52:00.000000000","2019-04-02T19:52:00.000000000",1017,489758.30000000005]
["2019-04-02T12:52:00.000000000","2019-04-02T19:52:00.000000000",1020,2679692.0]
["2019-04-02T12:52:00.000000000","2019-04-02T19:52:00.000000000",1133,979.2021]
["2019-04-02T12:52:15.000000000","2019-04-02T19:52:15.000000000",1018,489912.5]
["2019-04-02T12:52:15.000000000","2019-04-02T19:52:15.000000000",1016,487900.0]
["2019-04-02T12:52:30.000000000","2019-04-02T19:52:30.000000000",1017,487954.2]
["2019-04-02T12:52:30.000000000","2019-04-02T19:52:30.000000000",1020,2679693.0]
["2019-04-02T12:52:30.000000000","2019-04-02T19:52:30.000000000",1133,976.0813]
["2019-04-02T12:52:45.000000000","2019-04-02T19:52:45.000000000",1018,487445.80000000005]
["2019-04-02T12:52:45.000000000","2019-04-02T19:52:45.000000000",1016,487500.0]
["2019-04-02T12:53:00.000000000","2019-04-02T19:53:00.000000000",1017,487779.2]
["2019-04-02T12:53:00.000000000","2019-04-02T19:53:00.000000000",1020,2679695.0]
["2019-04-02T12:53:00.000000000","2019-04-02T19:53:00.000000000",1133,975.2855]
["2019-04-02T12:53:15.000000000","2019-04-02T19:53:15.000000000",1018,487256.3]
["2019-04-02T12:53:15.000000000","2019-04-02T19:53:15.000000000",1016,487800.0]
["2019-04-02T12:53:30.000000000","2019-04-02T19:53:30.000000000",1017,489461.5]
["2019-04-02T12:53:30.000000000","2019-04-02T19:53:30.000000000",1020,2679696.0]
["2019-04-02T12:53:30.000000000","2019-04-02T19:53:30.000000000",1133,975.8386]
["2019-04-02T12:53:45.000000000","2019-04-02T19:53:45.000000000",1018,488866.69999999995]
["2019-04-02T12:53:45.000000000","2019-04-02T19:53:45.000000000",1016,487500.0]
["2019-04-02T12:54:00.000000000","2019-04-02T19:54:00.000000000",1017,489738.60000000003]
["2019-04-02T12:54:00.000000000","2019-04-02T19:54:00.000000000",1020,2679696.0]
["2019-04-02T12:54:00.000000000","2019-04-02T19:54:00.000000000",1133,979.4761]
["2019-04-02T12:54:15.000000000","2019-04-02T19:54:15.000000000",1018,488197.9]
["2019-04-02T12:54:15.000000000","2019-04-02T19:54:15.000000000",1016,487700.0]
["2019-04-02T12:54:30.000000000","2019-04-02T19:54:30.000000000",1017,487795.8]
["2019-04-02T12:54:30.000000000","2019-04-02T19:54:30.000000000",1020,2679698.0]
["2019-04-02T12:54:30.000000000","2019-04-02T19:54:30.000000000",1133,975.0166]
["2019-04-02T12:54:45.000000000","2019-04-02T19:54:45.000000000",1018,487268.7]
["2019-04-02T12:54:45.000000000","2019-04-02T19:54:45.000000000",1016,487600.0]
["2019-04-02T12:55:00.000000000","2019-04-02T19:55:00.000000000",1017,487738.60000000003]
["2019-04-02T12:55:00.000000000","2019-04-02T19:55:00.000000000",1020,2679699.0]
["2019-04-02T12:55:00.000000000","2019-04-02T19:55:00.000000000",1133,974.9907]
["2019-04-02T12:55:15.000000000","2019-04-02T19:55:15.000000000",1018,486760.4]
["2019-04-02T12:55:15.000000000","2019-04-02T19:55:15.000000000",1016,487000.0]
["2019-04-02T12:55:30.000000000","2019-04-02T19:55:30.000000000",1017,487734.39999999997]
["2019-04-02T12:55:30.000000000","2019-04-02T19:55:30.000000000",1020,2679700.0]
["2019-04-02T12:55:45.000000000","2019-04-02T19:55:45.000000000",1021,281.5516]
["2019-04-02T12:55:45.000000000","2019-04-02T19:55:45.000000000",1023,30546.71]
["2019-04-02T12:55:45.000000000","2019-04-02T19:55:45.000000000",1130,754473822.52]
["2019-04-02T12:56:00.000000000","2019-04-02T19:56:00.000000000",1019,59400.149999999994]
["2019-04-02T12:56:00.000000000","2019-04-02T19:56:00.000000000",1022,156.3036]
["2019-04-02T12:56:15.000000000","2019-04-02T19:56:15.000000000",1021,281.3185]
["2019-04-02T12:56:15.000000000","2019-04-02T19:56:15.000000000",1023,30640.02]
["2019-04-02T12:56:15.000000000","2019-04-02T19:56:15.000000000",1130,753849747.087]
["2019-04-02T12:56:30.000000000","2019-04-02T19:56:30.000000000",1019,59706.740000000005]
["2019-04-02T12:56:30.000000000","2019-04-02T19:56:30.000000000",1022,153.6196]
["2019-04-02T12:56:45.000000000","2019-04-02T19:56:45.000000000",1021,281.727]
["2019-04-02T12:56:45.000000000","2019-04-02T19:56:45.000000000",1023,30706.74]
["2019-04-02T12:56:45.000000000","2019-04-02T19:56:45.000000000",1130,754944687.081]
["2019-04-02T12:57:00.000000000","2019-04-02T19:57:00.000000000",1019,60006.79]
["2019-04-02T12:57:00.000000000","2019-04-02T19:57:00.000000000",1022,158.3238]
["2019-04-02T12:57:15.000000000","2019-04-02T19:57:15.000000000",1021,281.4561]
["2019-04-02T12:57:15.000000000","2019-04-02T19:57:15.000000000",1023,30700.199999999997]
["2019-04-02T12:57:15.000000000","2019-04-02T19:57:15.000000000",1130,754219036.9944]
["2019-04-02T12:57:30.000000000","2019-04-02T19:57:30.000000000",1019,60200.200000000004]
["2019-04-02T12:57:30.000000000","2019-04-02T19:57:30.000000000",1022,157.7022]
["2019-04-02T12:57:45.000000000","2019-04-02T19:57:45.000000000",1021,281.6537]
["2019-04-02T12:57:45.000000000","2019-04-02T19:57:45.000000000",1023,31000.0]
["2019-04-02T12:57:45.000000000","2019-04-02T19:57:45.000000000",1130,754748828.1585]
["2019-04-02T12:58:00.000000000","2019-04-02T19:58:00.000000000",1019,60146.810000000005]
["2019-04-02T12:58:00.000000000","2019-04-02T19:58:00.000000000",1022,152.1367]
["2019-04-02T12:58:15.000000000","2019-04-02T19:58:15.000000000",1021,281.6847]
["2019-04-02T12:58:15.000000000","2019-04-02T19:58:15.000000000",1023,31000.0]
["2019-04-02T12:58:15.000000000","2019-04-02T19:58:15.000000000",1130,754831899.0135]
["2019-04-02T12:58:30.000000000","2019-04-02T19:58:30.000000000",1019,59793.509999999995]
["2019-04-02T12:58:30.000000000","2019-04-02T19:58:30.000000000",1022,150.9223]
["2019-04-02T12:58:45.000000000","2019-04-02T19:58:45.000000000",1021,281.4339]
["2019-04-02T12:58:45.000000000","2019-04-02T19:58:45.000000000",1023,30640.02]
["2019-04-02T12:58:45.000000000","2019-04-02T19:58:45.000000000",1130,754160391.8673]
["2019-04-02T12:59:00.000000000","2019-04-02T19:59:00.000000000",1019,59446.74]
["2019-04-02T12:59:00.000000000","2019-04-02T19:59:00.000000000",1022,149.1952]
["2019-04-02T12:59:15.000000000","2019-04-02T19:59:15.000000000",1021,281.6781]
["2019-04-02T12:59:15.000000000","2019-04-02T19:59:15.000000000",1023,30560.17]
["2019-04-02T12:59:15.000000000","2019-04-02T19:59:15.000000000",1130,754815057.9948]
["2019-04-02T12:59:30.000000000","2019-04-02T19:59:30.000000000",1019,59400.149999999994]
["2019-04-02T12:59:30.000000000","2019-04-02T19:59:30.000000000",1022,149.3528]
["2019-04-02T12:59:45.000000000","2019-04-02T19:59:45.000000000",1021,281.4295]
["2019-04-02T12:59:45.000000000","2019-04-02T19:59:45.000000000",1023,30700.199999999997]
["2019-04-02T12:59:45.000000000","2019-04-02T19:59:45.000000000",1130,754149164.0155]
["2019-04-02T13:00:00.000000000","2019-04-02T20:00:00.000000000",1019,59453.4]
["2019-04-02T13:00:00.000000000","2019-04-02T20:00:00.000000000",1022,150.283]
["2019-04-02T13:00:15.000000000","2019-04-02T20:00:15.000000000",1021,281.5849]
["2019-04-02T13:00:15.000000000","2019-04-02T20:00:15.000000000",1023,31253.45]
["2019-04-02T13:00:15.000000000","2019-04-02T20:00:15.000000000",1130,754565872.379]
["2019-04-02T13:00:30.000000000","2019-04-02T20:00:30.000000000",1019,59960.079999999994]
["2019-04-02T13:00:30.000000000","2019-04-02T20:00:30.000000000",1022,155.9995]
["2019-04-02T13:00:45.000000000","2019-04-02T20:00:45.000000000",1021,281.7691]
["2019-04-02T13:00:45.000000000","2019-04-02T20:00:45.000000000",1023,31040.17]
["2019-04-02T13:00:45.000000000","2019-04-02T20:00:45.000000000",1130,755060038.4992]
["2019-04-02T13:01:00.000000000","2019-04-02T20:01:00.000000000",1019,60406.689999999995]
["2019-04-02T13:01:00.000000000","2019-04-02T20:01:00.000000000",1022,152.5474]
["2019-04-02T13:01:15.000000000","2019-04-02T20:01:15.000000000",1021,281.5516]
["2019-04-02T13:01:15.000000000","2019-04-02T20:01:15.000000000",1023,30900.15]
["2019-04-02T13:01:15.000000000","2019-04-02T20:01:15.000000000",1130,754477201.1392]
["2019-04-02T13:01:30.000000000","2019-04-02T20:01:30.000000000",1019,60500.0]
["2019-04-02T13:01:30.000000000","2019-04-02T20:01:30.000000000",1022,150.7714]
["2019-04-02T13:01:45.000000000","2019-04-02T20:01:45.000000000",1021,281.6803]
["2019-04-02T13:01:45.000000000","2019-04-02T20:01:45.000000000",1023,30660.03]
["2019-04-02T13:01:45.000000000","2019-04-02T20:01:45.000000000",1130,754822643.4342]
["2019-04-02T13:02:00.000000000","2019-04-02T20:02:00.000000000",1019,60193.41]
["2019-04-02T13:02:00.000000000","2019-04-02T20:02:00.000000000",1022,149.1174]
["2019-04-02T13:02:15.000000000","2019-04-02T20:02:15.000000000",1021,281.5517]
["2019-04-02T13:02:15.000000000","2019-04-02T20:02:15.000000000",1023,30800.05]
["2019-04-02T13:02:15.000000000","2019-04-02T20:02:15.000000000",1130,754478313.7655]
["2019-04-02T13:02:30.000000000","2019-04-02T20:02:30.000000000",1019,59693.41]
["2019-04-02T13:02:30.000000000","2019-04-02T20:02:30.000000000",1022,149.3839]
["2019-04-02T13:02:45.000000000","2019-04-02T20:02:45.000000000",1021,281.5517]
["2019-04-02T13:02:45.000000000","2019-04-02T20:02:45.000000000",1023,30906.690000000002]
["2019-04-02T13:02:45.000000000","2019-04-02T20:02:45.000000000",1130,754478313.7655]
["2019-04-02T13:03:00.000000000","2019-04-02T20:03:00.000000000",1019,59400.149999999994]
["2019-04-02T13:03:00.000000000","2019-04-02T20:03:00.000000000",1022,149.2595]
["2019-04-02T13:03:15.000000000","2019-04-02T20:03:15.000000000",1021,281.596]
["2019-04-02T13:03:15.000000000","2019-04-02T20:03:15.000000000",1023,30640.02]
["2019-04-02T13:03:15.000000000","2019-04-02T20:03:15.000000000",1130,754597588.332]
["2019-04-02T13:03:30.000000000","2019-04-02T20:03:30.000000000",1019,59453.4]
["2019-04-02T13:03:30.000000000","2019-04-02T20:03:30.000000000",1022,150.203]
["2019-04-02T13:03:45.000000000","2019-04-02T20:03:45.000000000",1021,281.3614]
["2019-04-02T13:03:45.000000000","2019-04-02T20:03:45.000000000",1023,30657.3]
["2019-04-02T13:03:45.000000000","2019-04-02T20:03:45.000000000",1133,974.2579]
["2019-04-02T13:04:00.000000000","2019-04-02T20:04:00.000000000",1018,486822.9]
["2019-04-02T13:04:00.000000000","2019-04-02T20:04:00.000000000",1016,487300.0]
["2019-04-02T13:04:15.000000000","2019-04-02T20:04:15.000000000",1017,487755.2]
["2019-04-02T13:04:15.000000000","2019-04-02T20:04:15.000000000",1020,2679719.0]
["2019-04-02T13:04:15.000000000","2019-04-02T20:04:15.000000000",1133,974.4094]
["2019-04-02T13:04:30.000000000","2019-04-02T20:04:30.000000000",1018,486493.7]
["2019-04-02T13:04:30.000000000","2019-04-02T20:04:30.000000000",1016,487000.0]
["2019-04-02T13:04:45.000000000","2019-04-02T20:04:45.000000000",1017,487679.19999999995]
["2019-04-02T13:04:45.000000000","2019-04-02T20:04:45.000000000",1020,2679720.0]
["2019-04-02T13:04:45.000000000","2019-04-02T20:04:45.000000000",1133,974.125]
["2019-04-02T13:05:00.000000000","2019-04-02T20:05:00.000000000",1018,486781.3]
["2019-04-02T13:05:00.000000000","2019-04-02T20:05:00.000000000",1016,487800.0]
["2019-04-02T13:05:15.000000000","2019-04-02T20:05:15.000000000",1017,487749.0]
["2019-04-02T13:05:15.000000000","2019-04-02T20:05:15.000000000",1020,2679721.0]
["2019-04-02T13:05:15.000000000","2019-04-02T20:05:15.000000000",1133,974.5865]
["2019-04-02T13:05:30.000000000","2019-04-02T20:05:30.000000000",1018,487041.7]
["2019-04-02T13:05:30.000000000","2019-04-02T20:05:30.000000000",1016,487000.0]
["2019-04-02T13:05:45.000000000","2019-04-02T20:05:45.000000000",1017,487703.10000000003]
["2019-04-02T13:05:45.000000000","2019-04-02T20:05:45.000000000",1020,2679722.0]
["2019-04-02T13:05:45.000000000","2019-04-02T20:05:45.000000000",1133,976.3406]
["2019-04-02T13:06:00.000000000","2019-04-02T20:06:00.000000000",1018,487468.8]
["2019-04-02T13:06:00.000000000","2019-04-02T20:06:00.000000000",1016,487400.0]
["2019-04-02T13:06:15.000000000","2019-04-02T20:06:15.000000000",1017,489551.10000000003]
["2019-04-02T13:06:15.000000000","2019-04-02T20:06:15.000000000",1020,2679723.0]
["2019-04-02T13:06:15.000000000","2019-04-02T20:06:15.000000000",1133,976.6698]
["2019-04-02T13:06:30.000000000","2019-04-02T20:06:30.000000000",1018,488845.8]
["2019-04-02T13:06:30.000000000","2019-04-02T20:06:30.000000000",1016,488400.0]
["2019-04-02T13:06:45.000000000","2019-04-02T20:06:45.000000000",1017,489879.2]
["2019-04-02T13:06:45.000000000","2019-04-02T20:06:45.000000000",1020,2679725.0]
["2019-04-02T13:06:45.000000000","2019-04-02T20:06:45.000000000",1133,977.5063]
["2019-04-02T13:07:00.000000000","2019-04-02T20:07:00.000000000",1018,486785.39999999997]
["2019-04-02T13:07:00.000000000","2019-04-02T20:07:00.000000000",1016,487400.0]
["2019-04-02T13:07:15.000000000","2019-04-02T20:07:15.000000000",1017,487711.5]
["2019-04-02T13:07:15.000000000","2019-04-02T20:07:15.000000000",1020,2679726.0]
["2019-04-02T13:07:15.000000000","2019-04-02T20:07:15.000000000",1133,974.3615]
["2019-04-02T13:07:30.000000000","2019-04-02T20:07:30.000000000",1018,486602.10000000003]
["2019-04-02T13:07:30.000000000","2019-04-02T20:07:30.000000000",1016,487300.0]
["2019-04-02T13:07:45.000000000","2019-04-02T20:07:45.000000000",1017,487775.69999999995]
["2019-04-02T13:07:45.000000000","2019-04-02T20:07:45.000000000",1020,2679727.0]
["2019-04-02T13:08:00.000000000","2019-04-02T20:08:00.000000000",1021,281.5915]
["2019-04-02T13:08:00.000000000","2019-04-02T20:08:00.000000000",1023,31446.75]
["2019-04-02T13:08:00.000000000","2019-04-02T20:08:00.000000000",1130,754588627.112]
["2019-04-02T13:08:15.000000000","2019-04-02T20:08:15.000000000",1019,59786.72]
["2019-04-02T13:08:15.000000000","2019-04-02T20:08:15.000000000",1022,154.9671]
["2019-04-02T13:08:30.000000000","2019-04-02T20:08:30.000000000",1021,281.4849]
["2019-04-02T13:08:30.000000000","2019-04-02T20:08:30.000000000",1023,31186.74]
["2019-04-02T13:08:30.000000000","2019-04-02T20:08:30.000000000",1130,754302968.1072]
["2019-04-02T13:08:45.000000000","2019-04-02T20:08:45.000000000",1019,59140.02]
["2019-04-02T13:08:45.000000000","2019-04-02T20:08:45.000000000",1022,154.1369]
["2019-04-02T13:09:00.000000000","2019-04-02T20:09:00.000000000",1021,281.6071]
["2019-04-02T13:09:00.000000000","2019-04-02T20:09:00.000000000",1023,31060.17]
["2019-04-02T13:09:00.000000000","2019-04-02T20:09:00.000000000",1130,754630994.083]
["2019-04-02T13:09:15.000000000","2019-04-02T20:09:15.000000000",1019,58953.4]
["2019-04-02T13:09:15.000000000","2019-04-02T20:09:15.000000000",1022,153.3776]
["2019-04-02T13:09:30.000000000","2019-04-02T20:09:30.000000000",1021,281.4473]
["2019-04-02T13:09:30.000000000","2019-04-02T20:09:30.000000000",1023,31100.100000000002]
["2019-04-02T13:09:30.000000000","2019-04-02T20:09:30.000000000",1130,754202773.229]
["2019-04-02T13:09:45.000000000","2019-04-02T20:09:45.000000000",1019,59260.12]
["2019-04-02T13:09:45.000000000","2019-04-02T20:09:45.000000000",1022,151.948]
["2019-04-02T13:10:00.000000000","2019-04-02T20:10:00.000000000",1021,281.4562]
["2019-04-02T13:10:00.000000000","2019-04-02T20:10:00.000000000",1023,31473.41]
["2019-04-02T13:10:00.000000000","2019-04-02T20:10:00.000000000",1130,754227185.7384]
["2019-04-02T13:10:15.000000000","2019-04-02T20:10:15.000000000",1019,60726.74]
["2019-04-02T13:10:15.000000000","2019-04-02T20:10:15.000000000",1022,155.1048]
["2019-04-02T13:10:30.000000000","2019-04-02T20:10:30.000000000",1021,281.5338]
["2019-04-02T13:10:30.000000000","2019-04-02T20:10:30.000000000",1023,31500.0]
["2019-04-02T13:10:30.000000000","2019-04-02T20:10:30.000000000",1130,754435414.4754]
["2019-04-02T13:10:45.000000000","2019-04-02T20:10:45.000000000",1019,61346.76]
["2019-04-02T13:10:45.000000000","2019-04-02T20:10:45.000000000",1022,161.0877]
["2019-04-02T13:11:00.000000000","2019-04-02T20:11:00.000000000",1021,281.3185]
["2019-04-02T13:11:00.000000000","2019-04-02T20:11:00.000000000",1023,31560.17]
["2019-04-02T13:11:00.000000000","2019-04-02T20:11:00.000000000",1130,753859030.5975]
["2019-04-02T13:11:15.000000000","2019-04-02T20:11:15.000000000",1019,60940.07]
["2019-04-02T13:11:15.000000000","2019-04-02T20:11:15.000000000",1022,152.8582]
["2019-04-02T13:11:30.000000000","2019-04-02T20:11:30.000000000",1021,281.4992]
["2019-04-02T13:11:30.000000000","2019-04-02T20:11:30.000000000",1023,31500.0]
["2019-04-02T13:11:30.000000000","2019-04-02T20:11:30.000000000",1130,754343540.2112]
["2019-04-02T13:11:45.000000000","2019-04-02T20:11:45.000000000",1019,59700.130000000005]
["2019-04-02T13:11:45.000000000","2019-04-02T20:11:45.000000000",1022,144.8884]
["2019-04-02T13:12:00.000000000","2019-04-02T20:12:00.000000000",1021,281.3517]
["2019-04-02T13:12:00.000000000","2019-04-02T20:12:00.000000000",1023,31500.0]
["2019-04-02T13:12:00.000000000","2019-04-02T20:12:00.000000000",1130,753948279.1512]
["2019-04-02T13:12:15.000000000","2019-04-02T20:12:15.000000000",1019,58486.780000000006]
["2019-04-02T13:12:15.000000000","2019-04-02T20:12:15.000000000",1022,140.697]
["2019-04-02T13:12:30.000000000","2019-04-02T20:12:30.000000000",1021,281.1053]
["2019-04-02T13:12:30.000000000","2019-04-02T20:12:30.000000000",1023,31400.15]
["2019-04-02T13:12:30.000000000","2019-04-02T20:12:30.000000000",1130,753288273.3061]
["2019-04-02T13:12:45.000000000","2019-04-02T20:12:45.000000000",1019,58200.200000000004]
["2019-04-02T13:12:45.000000000","2019-04-02T20:12:45.000000000",1022,137.2294]
["2019-04-02T13:13:00.000000000","2019-04-02T20:13:00.000000000",1021,281.0809]
["2019-04-02T13:13:00.000000000","2019-04-02T20:13:00.000000000",1023,31546.71]
["2019-04-02T13:13:00.000000000","2019-04-02T20:13:00.000000000",1130,753223449.8851]
["2019-04-02T13:13:15.000000000","2019-04-02T20:13:15.000000000",1019,58406.689999999995]
["2019-04-02T13:13:15.000000000","2019-04-02T20:13:15.000000000",1022,136.3325]
["2019-04-02T13:13:30.000000000","2019-04-02T20:13:30.000000000",1021,280.8766]
["2019-04-02T13:13:30.000000000","2019-04-02T20:13:30.000000000",1023,31400.15]
["2019-04-02T13:13:30.000000000","2019-04-02T20:13:30.000000000",1130,752675979.2074]
["2019-04-02T13:13:45.000000000","2019-04-02T20:13:45.000000000",1019,59066.719999999994]
["2019-04-02T13:13:45.000000000","2019-04-02T20:13:45.000000000",1022,135.0649]
["2019-04-02T13:14:00.000000000","2019-04-02T20:14:00.000000000",1021,280.9854]
["2019-04-02T13:14:00.000000000","2019-04-02T20:14:00.000000000",1023,31240.120000000003]
["2019-04-02T13:14:00.000000000","2019-04-02T20:14:00.000000000",1130,752967534.8106]
["2019-04-02T13:14:15.000000000","2019-04-02T20:14:15.000000000",1019,60066.719999999994]
["2019-04-02T13:14:15.000000000","2019-04-02T20:14:15.000000000",1022,134.39]
["2019-04-02T13:14:30.000000000","2019-04-02T20:14:30.000000000",1021,280.6725]
["2019-04-02T13:14:30.000000000","2019-04-02T20:14:30.000000000",1023,31100.100000000002]
["2019-04-02T13:14:30.000000000","2019-04-02T20:14:30.000000000",1130,752129886.495]
["2019-04-02T13:14:45.000000000","2019-04-02T20:14:45.000000000",1019,60760.12]
["2019-04-02T13:14:45.000000000","2019-04-02T20:14:45.000000000",1022,135.298]
["2019-04-02T13:15:00.000000000","2019-04-02T20:15:00.000000000",1021,281.1497]
["2019-04-02T13:15:00.000000000","2019-04-02T20:15:00.000000000",1023,31046.71]
["2019-04-02T13:15:00.000000000","2019-04-02T20:15:00.000000000",1130,753408659.3774]
["2019-04-02T13:15:15.000000000","2019-04-02T20:15:15.000000000",1019,60900.149999999994]
["2019-04-02T13:15:15.000000000","2019-04-02T20:15:15.000000000",1022,140.2819]
["2019-04-02T13:15:30.000000000","2019-04-02T20:15:30.000000000",1021,281.3185]
["2019-04-02T13:15:30.000000000","2019-04-02T20:15:30.000000000",1023,31342.91]
["2019-04-02T13:15:30.000000000","2019-04-02T20:15:30.000000000",1133,974.4688]
["2019-04-02T13:15:45.000000000","2019-04-02T20:15:45.000000000",1018,486702.1]
["2019-04-02T13:15:45.000000000","2019-04-02T20:15:45.000000000",1016,487200.0]
["2019-04-02T13:16:00.000000000","2019-04-02T20:16:00.000000000",1017,487731.3]
["2019-04-02T13:16:00.000000000","2019-04-02T20:16:00.000000000",1020,2679745.0]
["2019-04-02T13:16:00.000000000","2019-04-02T20:16:00.000000000",1133,974.3813]
["2019-04-02T13:16:15.000000000","2019-04-02T20:16:15.000000000",1018,486900.0]
["2019-04-02T13:16:15.000000000","2019-04-02T20:16:15.000000000",1016,487200.0]
["2019-04-02T13:16:30.000000000","2019-04-02T20:16:30.000000000",1017,487776.0]
["2019-04-02T13:16:30.000000000","2019-04-02T20:16:30.000000000",1020,2679745.0]
["2019-04-02T13:16:30.000000000","2019-04-02T20:16:30.000000000",1133,976.9302]
["2019-04-02T13:16:45.000000000","2019-04-02T20:16:45.000000000",1018,489822.9]
["2019-04-02T13:16:45.000000000","2019-04-02T20:16:45.000000000",1016,488300.0]
["2019-04-02T13:17:00.000000000","2019-04-02T20:17:00.000000000",1017,489750.0]
["2019-04-02T13:17:00.000000000","2019-04-02T20:17:00.000000000",1020,2679746.0]
["2019-04-02T13:17:00.000000000","2019-04-02T20:17:00.000000000",1133,978.7979]
["2019-04-02T13:17:15.000000000","2019-04-02T20:17:15.000000000",1018,486879.2]
["2019-04-02T13:17:15.000000000","2019-04-02T20:17:15.000000000",1016,487900.0]
["2019-04-02T13:17:30.000000000","2019-04-02T20:17:30.000000000",1017,487679.7]
["2019-04-02T13:17:30.000000000","2019-04-02T20:17:30.000000000",1020,2679748.0]
["2019-04-02T13:17:45.000000000","2019-04-02T20:17:45.000000000",1021,282.1088]
["2019-04-02T13:17:45.000000000","2019-04-02T20:17:45.000000000",1023,31446.75]
["2019-04-02T13:17:45.000000000","2019-04-02T20:17:45.000000000",1130,755980774.6912]
["2019-04-02T13:18:00.000000000","2019-04-02T20:18:00.000000000",1019,61600.1]
["2019-04-02T13:18:00.000000000","2019-04-02T20:18:00.000000000",1022,160.6925]
["2019-04-02T13:18:15.000000000","2019-04-02T20:18:15.000000000",1021,281.243]
["2019-04-02T13:18:15.000000000","2019-04-02T20:18:15.000000000",1023,31453.399999999998]
["2019-04-02T13:18:15.000000000","2019-04-02T20:18:15.000000000",1130,753660929.25]
["2019-04-02T13:18:30.000000000","2019-04-02T20:18:30.000000000",1019,60773.5]
["2019-04-02T13:18:30.000000000","2019-04-02T20:18:30.000000000",1022,151.5661]
["2019-04-02T13:18:45.000000000","2019-04-02T20:18:45.000000000",1021,281.3629]
["2019-04-02T13:18:45.000000000","2019-04-02T20:18:45.000000000",1023,31600.100000000002]
["2019-04-02T13:18:45.000000000","2019-04-02T20:18:45.000000000",1130,753982231.275]
["2019-04-02T13:19:00.000000000","2019-04-02T20:19:00.000000000",1019,59326.76]
["2019-04-02T13:19:00.000000000","2019-04-02T20:19:00.000000000",1022,137.3292]
["2019-04-02T13:19:15.000000000","2019-04-02T20:19:15.000000000",1021,281.1254]
["2019-04-02T13:19:15.000000000","2019-04-02T20:19:15.000000000",1023,31540.17]
["2019-04-02T13:19:15.000000000","2019-04-02T20:19:15.000000000",1130,753346352.9008]
["2019-04-02T13:19:30.000000000","2019-04-02T20:19:30.000000000",1019,58371.58]
["2019-04-02T13:19:30.000000000","2019-04-02T20:19:30.000000000",1022,131.4732]
["2019-04-02T13:19:45.000000000","2019-04-02T20:19:45.000000000",1017,487816.7]
["2019-04-02T13:19:45.000000000","2019-04-02T20:19:45.000000000",1020,2679752.0]
["2019-04-02T13:19:45.000000000","2019-04-02T20:19:45.000000000",1133,974.1021]
["2019-04-02T13:20:00.000000000","2019-04-02T20:20:00.000000000",1018,486137.5]
["2019-04-02T13:20:00.000000000","2019-04-02T20:20:00.000000000",1016,486200.0]
["2019-04-02T13:20:15.000000000","2019-04-02T20:20:15.000000000",1017,487838.5]
["2019-04-02T13:20:15.000000000","2019-04-02T20:20:15.000000000",1020,2679754.0]
["2019-04-02T13:20:15.000000000","2019-04-02T20:20:15.000000000",1133,975.2531]
["2019-04-02T13:20:30.000000000","2019-04-02T20:20:30.000000000",1018,486875.0]
["2019-04-02T13:20:30.000000000","2019-04-02T20:20:30.000000000",1016,486600.0]
["2019-04-02T13:20:45.000000000","2019-04-02T20:20:45.000000000",1017,487883.30000000005]
["2019-04-02T13:20:45.000000000","2019-04-02T20:20:45.000000000",1020,2679754.0]
["2019-04-02T13:20:45.000000000","2019-04-02T20:20:45.000000000",1133,974.2687]
["2019-04-02T13:21:00.000000000","2019-04-02T20:21:00.000000000",1018,486458.3]
["2019-04-02T13:21:00.000000000","2019-04-02T20:21:00.000000000",1016,486000.0]
["2019-04-02T13:21:15.000000000","2019-04-02T20:21:15.000000000",1017,487792.7]
["2019-04-02T13:21:15.000000000","2019-04-02T20:21:15.000000000",1020,2679755.0]
["2019-04-02T13:21:15.000000000","2019-04-02T20:21:15.000000000",1133,974.4302]
["2019-04-02T13:21:30.000000000","2019-04-02T20:21:30.000000000",1018,486985.4]
["2019-04-02T13:21:30.000000000","2019-04-02T20:21:30.000000000",1016,487200.0]
["2019-04-02T13:21:45.000000000","2019-04-02T20:21:45.000000000",1017,487662.89999999997]
["2019-04-02T13:21:45.000000000","2019-04-02T20:21:45.000000000",1020,2679756.0]
["2019-04-02T13:22:00.000000000","2019-04-02T20:22:00.000000000",1021,281.4406]
["2019-04-02T13:22:00.000000000","2019-04-02T20:22:00.000000000",1023,31546.71]
["2019-04-02T13:22:00.000000000","2019-04-02T20:22:00.000000000",1130,754192417.9342]
["2019-04-02T13:22:15.000000000","2019-04-02T20:22:15.000000000",1019,61366.76]
["2019-04-02T13:22:15.000000000","2019-04-02T20:22:15.000000000",1022,168.7845]
["2019-04-02T13:22:30.000000000","2019-04-02T20:22:30.000000000",1021,282.3686]
["2019-04-02T13:22:30.000000000","2019-04-02T20:22:30.000000000",1023,31600.100000000002]
["2019-04-02T13:22:30.000000000","2019-04-02T20:22:30.000000000",1130,756679514.7988]
["2019-04-02T13:22:45.000000000","2019-04-02T20:22:45.000000000",1019,62560.17]
["2019-04-02T13:22:45.000000000","2019-04-02T20:22:45.000000000",1022,150.0033]
["2019-04-02T13:23:00.000000000","2019-04-02T20:23:00.000000000",1021,281.7847]
["2019-04-02T13:23:00.000000000","2019-04-02T20:23:00.000000000",1023,31600.100000000002]
["2019-04-02T13:23:00.000000000","2019-04-02T20:23:00.000000000",1130,755114804.1026]
["2019-04-02T13:23:15.000000000","2019-04-02T20:23:15.000000000",1019,62140.02]
["2019-04-02T13:23:15.000000000","2019-04-02T20:23:15.000000000",1022,150.9823]
["2019-04-02T13:23:30.000000000","2019-04-02T20:23:30.000000000",1021,281.909]
["2019-04-02T13:23:30.000000000","2019-04-02T20:23:30.000000000",1023,31600.100000000002]
["2019-04-02T13:23:30.000000000","2019-04-02T20:23:30.000000000",1130,755448461.84]
["2019-04-02T13:23:45.000000000","2019-04-02T20:23:45.000000000",1019,61214.29]
["2019-04-02T13:23:45.000000000","2019-04-02T20:23:45.000000000",1022,150.2212]
["2019-04-02T13:24:00.000000000","2019-04-02T20:24:00.000000000",1017,487760.4]
["2019-04-02T13:24:00.000000000","2019-04-02T20:24:00.000000000",1020,2679761.0]
["2019-04-02T13:24:00.000000000","2019-04-02T20:24:00.000000000",1133,974.9292]
["2019-04-02T13:24:15.000000000","2019-04-02T20:24:15.000000000",1018,486829.2]
["2019-04-02T13:24:15.000000000","2019-04-02T20:24:15.000000000",1016,487200.0]
["2019-04-02T13:24:30.000000000","2019-04-02T20:24:30.000000000",1017,487747.9]
["2019-04-02T13:24:30.000000000","2019-04-02T20:24:30.000000000",1020,2679762.0]
["2019-04-02T13:24:30.000000000","2019-04-02T20:24:30.000000000",1133,974.6875]
["2019-04-02T13:24:45.000000000","2019-04-02T20:24:45.000000000",1018,487237.5]
["2019-04-02T13:24:45.000000000","2019-04-02T20:24:45.000000000",1016,487100.0]
["2019-04-02T13:25:00.000000000","2019-04-02T20:25:00.000000000",1017,487787.5]
["2019-04-02T13:25:00.000000000","2019-04-02T20:25:00.000000000",1020,2679763.0]
["2019-04-02T13:25:00.000000000","2019-04-02T20:25:00.000000000",1133,975.1]
["2019-04-02T13:25:15.000000000","2019-04-02T20:25:15.000000000",1018,487243.7]
["2019-04-02T13:25:15.000000000","2019-04-02T20:25:15.000000000",1016,487200.0]
["2019-04-02T13:25:30.000000000","2019-04-02T20:25:30.000000000",1017,487823.89999999997]
["2019-04-02T13:25:30.000000000","2019-04-02T20:25:30.000000000",1020,2679763.0]
["2019-04-02T13:25:30.000000000","2019-04-02T20:25:30.000000000",1133,975.1802]
["2019-04-02T13:25:45.000000000","2019-04-02T20:25:45.000000000",1018,487848.2]
["2019-04-02T13:25:45.000000000","2019-04-02T20:25:45.000000000",1130,754466665.6065]
["2019-04-02T13:26:00.000000000","2019-04-02T20:26:00.000000000",1019,58966.86]
["2019-04-02T13:26:00.000000000","2019-04-02T20:26:00.000000000",1022,147.7744]
["2019-04-02T13:26:15.000000000","2019-04-02T20:26:15.000000000",1021,282.5217]
["2019-04-02T13:26:15.000000000","2019-04-02T20:26:15.000000000",1023,31493.46]
["2019-04-02T13:26:15.000000000","2019-04-02T20:26:15.000000000",1130,757092045.9222]
["2019-04-02T13:26:30.000000000","2019-04-02T20:26:30.000000000",1019,60380.090000000004]
["2019-04-02T13:26:30.000000000","2019-04-02T20:26:30.000000000",1022,168.5381]
["2019-04-02T13:26:45.000000000","2019-04-02T20:26:45.000000000",1021,281.7514]
["2019-04-02T13:26:45.000000000","2019-04-02T20:26:45.000000000",1023,31406.690000000002]
["2019-04-02T13:26:45.000000000","2019-04-02T20:26:45.000000000",1130,755028103.9238]
["2019-04-02T13:27:00.000000000","2019-04-02T20:27:00.000000000",1019,61960.079999999994]
["2019-04-02T13:27:00.000000000","2019-04-02T20:27:00.000000000",1022,145.7386]
["2019-04-02T13:27:15.000000000","2019-04-02T20:27:15.000000000",1021,281.5693]
["2019-04-02T13:27:15.000000000","2019-04-02T20:27:15.000000000",1023,31600.100000000002]
["2019-04-02T13:27:15.000000000","2019-04-02T20:27:15.000000000",1130,754540681.4917]
["2019-04-02T13:27:30.000000000","2019-04-02T20:27:30.000000000",1019,61833.43]
["2019-04-02T13:27:30.000000000","2019-04-02T20:27:30.000000000",1022,140.1597]
["2019-04-02T13:27:45.000000000","2019-04-02T20:27:45.000000000",1021,281.5338]
["2019-04-02T13:27:45.000000000","2019-04-02T20:27:45.000000000",1023,31813.379999999997]
["2019-04-02T13:27:45.000000000","2019-04-02T20:27:45.000000000",1130,754445549.6922]
["2019-04-02T13:28:00.000000000","2019-04-02T20:28:00.000000000",1019,60320.1]
["2019-04-02T13:28:00.000000000","2019-04-02T20:28:00.000000000",1022,137.7777]
["2019-04-02T13:28:15.000000000","2019-04-02T20:28:15.000000000",1021,281.5715]
["2019-04-02T13:28:15.000000000","2019-04-02T20:28:15.000000000",1023,31546.71]
["2019-04-02T13:28:15.000000000","2019-04-02T20:28:15.000000000",1130,754546858.555]
["2019-04-02T13:28:30.000000000","2019-04-02T20:28:30.000000000",1019,58733.33]
["2019-04-02T13:28:30.000000000","2019-04-02T20:28:30.000000000",1022,146.2803]
["2019-04-02T13:28:45.000000000","2019-04-02T20:28:45.000000000",1021,281.6226]
["2019-04-02T13:28:45.000000000","2019-04-02T20:28:45.000000000",1023,31960.08]
["2019-04-02T13:28:45.000000000","2019-04-02T20:28:45.000000000",1130,754684076.4246]
["2019-04-02T13:29:00.000000000","2019-04-02T20:29:00.000000000",1019,58246.78999999999]
["2019-04-02T13:29:00.000000000","2019-04-02T20:29:00.000000000",1022,136.2459]
["2019-04-02T13:29:15.000000000","2019-04-02T20:29:15.000000000",1021,281.9156]
["2019-04-02T13:29:15.000000000","2019-04-02T20:29:15.000000000",1023,32000.0]
["2019-04-02T13:29:15.000000000","2019-04-02T20:29:15.000000000",1130,755469531.2432]
["2019-04-02T13:29:30.000000000","2019-04-02T20:29:30.000000000",1019,58360.09]
["2019-04-02T13:29:30.000000000","2019-04-02T20:29:30.000000000",1022,180.93]
["2019-04-02T13:29:45.000000000","2019-04-02T20:29:45.000000000",1021,282.1842]
["2019-04-02T13:29:45.000000000","2019-04-02T20:29:45.000000000",1023,32100.1]
["2019-04-02T13:29:45.000000000","2019-04-02T20:29:45.000000000",1133,974.8125]
["2019-04-02T13:30:00.000000000","2019-04-02T20:30:00.000000000",1018,487333.3]
["2019-04-02T13:30:00.000000000","2019-04-02T20:30:00.000000000",1016,487400.0]
["2019-04-02T13:30:15.000000000","2019-04-02T20:30:15.000000000",1017,487889.6]
["2019-04-02T13:30:15.000000000","2019-04-02T20:30:15.000000000",1020,2679773.0]
["2019-04-02T13:30:15.000000000","2019-04-02T20:30:15.000000000",1133,975.2875]
["2019-04-02T13:30:30.000000000","2019-04-02T20:30:30.000000000",1018,487589.60000000003]
["2019-04-02T13:30:30.000000000","2019-04-02T20:30:30.000000000",1016,487500.0]
["2019-04-02T13:30:45.000000000","2019-04-02T20:30:45.000000000",1017,489448.89999999997]
["2019-04-02T13:30:45.000000000","2019-04-02T20:30:45.000000000",1020,2679776.0]
["2019-04-02T13:30:45.000000000","2019-04-02T20:30:45.000000000",1133,977.7468]
["2019-04-02T13:31:00.000000000","2019-04-02T20:31:00.000000000",1018,488897.89999999997]
["2019-04-02T13:31:00.000000000","2019-04-02T20:31:00.000000000",1016,488400.0]
["2019-04-02T13:31:15.000000000","2019-04-02T20:31:15.000000000",1017,489769.8]
["2019-04-02T13:31:15.000000000","2019-04-02T20:31:15.000000000",1020,2679777.0]
["2019-04-02T13:31:15.000000000","2019-04-02T20:31:15.000000000",1133,979.5344]
["2019-04-02T13:31:30.000000000","2019-04-02T20:31:30.000000000",1018,490964.3]
["2019-04-02T13:31:30.000000000","2019-04-02T20:31:30.000000000",1130,759684101.7306]
["2019-04-02T13:31:45.000000000","2019-04-02T20:31:45.000000000",1019,61300.049999999996]
["2019-04-02T13:31:45.000000000","2019-04-02T20:31:45.000000000",1022,234.6985]
["2019-04-02T13:32:00.000000000","2019-04-02T20:32:00.000000000",1021,281.9445]
["2019-04-02T13:32:00.000000000","2019-04-02T20:32:00.000000000",1023,31906.690000000002]
["2019-04-02T13:32:00.000000000","2019-04-02T20:32:00.000000000",1130,755548950.2655]
["2019-04-02T13:32:15.000000000","2019-04-02T20:32:15.000000000",1019,61840.1]
["2019-04-02T13:32:15.000000000","2019-04-02T20:32:15.000000000",1022,150.0055]
["2019-04-02T13:32:30.000000000","2019-04-02T20:32:30.000000000",1021,281.5605]
["2019-04-02T13:32:30.000000000","2019-04-02T20:32:30.000000000",1023,32053.39]
["2019-04-02T13:32:30.000000000","2019-04-02T20:32:30.000000000",1130,754520196.69]
["2019-04-02T13:32:45.000000000","2019-04-02T20:32:45.000000000",1019,60006.84]
["2019-04-02T13:32:45.000000000","2019-04-02T20:32:45.000000000",1022,140.9589]
["2019-04-02T13:33:00.000000000","2019-04-02T20:33:00.000000000",1021,281.5849]
["2019-04-02T13:33:00.000000000","2019-04-02T20:33:00.000000000",1023,31900.15]
["2019-04-02T13:33:00.000000000","2019-04-02T20:33:00.000000000",1130,754585864.9069]
["2019-04-02T13:33:15.000000000","2019-04-02T20:33:15.000000000",1019,58393.36]
["2019-04-02T13:33:15.000000000","2019-04-02T20:33:15.000000000",1022,144.9216]
["2019-04-02T13:33:30.000000000","2019-04-02T20:33:30.000000000",1021,281.6381]
["2019-04-02T13:33:30.000000000","2019-04-02T20:33:30.000000000",1023,32113.43]
["2019-04-02T13:33:30.000000000","2019-04-02T20:33:30.000000000",1130,754728710.8942]
["2019-04-02T13:33:45.000000000","2019-04-02T20:33:45.000000000",1019,57893.36]
["2019-04-02T13:33:45.000000000","2019-04-02T20:33:45.000000000",1022,151.1554]
["2019-04-02T13:34:00.000000000","2019-04-02T20:34:00.000000000",1021,281.8512]
["2019-04-02T13:34:00.000000000","2019-04-02T20:34:00.000000000",1023,32246.8]
["2019-04-02T13:34:00.000000000","2019-04-02T20:34:00.000000000",1130,755300054.2896]
["2019-04-02T13:34:15.000000000","2019-04-02T20:34:15.000000000",1019,58266.67]
["2019-04-02T13:34:15.000000000","2019-04-02T20:34:15.000000000",1022,152.1167]
["2019-04-02T13:34:30.000000000","2019-04-02T20:34:30.000000000",1021,281.294]
["2019-04-02T13:34:30.000000000","2019-04-02T20:34:30.000000000",1023,32353.44]
["2019-04-02T13:34:30.000000000","2019-04-02T20:34:30.000000000",1130,753807160.496]
["2019-04-02T13:34:45.000000000","2019-04-02T20:34:45.000000000",1019,59373.44]
["2019-04-02T13:34:45.000000000","2019-04-02T20:34:45.000000000",1022,148.3027]
["2019-04-02T13:35:00.000000000","2019-04-02T20:35:00.000000000",1021,281.6515]
["2019-04-02T13:35:00.000000000","2019-04-02T20:35:00.000000000",1023,32100.1]
["2019-04-02T13:35:00.000000000","2019-04-02T20:35:00.000000000",1130,754765464.9275]
["2019-04-02T13:35:15.000000000","2019-04-02T20:35:15.000000000",1019,60460.079999999994]
["2019-04-02T13:35:15.000000000","2019-04-02T20:35:15.000000000",1022,149.0176]
["2019-04-02T13:35:30.000000000","2019-04-02T20:35:30.000000000",1021,281.616]
["2019-04-02T13:35:30.000000000","2019-04-02T20:35:30.000000000",1023,32153.480000000003]
["2019-04-02T13:35:30.000000000","2019-04-02T20:35:30.000000000",1130,754670332.56]
["2019-04-02T13:35:45.000000000","2019-04-02T20:35:45.000000000",1019,60800.049999999996]
["2019-04-02T13:35:45.000000000","2019-04-02T20:35:45.000000000",1022,144.7374]
["2019-04-02T13:36:00.000000000","2019-04-02T20:36:00.000000000",1021,281.0876]
["2019-04-02T13:36:00.000000000","2019-04-02T20:36:00.000000000",1023,32093.429999999997]
["2019-04-02T13:36:00.000000000","2019-04-02T20:36:00.000000000",1130,753254896.3412]
["2019-04-02T13:36:15.000000000","2019-04-02T20:36:15.000000000",1019,60386.82]
["2019-04-02T13:36:15.000000000","2019-04-02T20:36:15.000000000",1022,138.6124]
["2019-04-02T13:36:30.000000000","2019-04-02T20:36:30.000000000",1021,281.0476]
["2019-04-02T13:36:30.000000000","2019-04-02T20:36:30.000000000",1023,32100.1]
["2019-04-02T13:36:30.000000000","2019-04-02T20:36:30.000000000",1130,753147985.9088]
["2019-04-02T13:36:45.000000000","2019-04-02T20:36:45.000000000",1019,59380.14]
["2019-04-02T13:36:45.000000000","2019-04-02T20:36:45.000000000",1022,132.3011]
["2019-04-02T13:37:00.000000000","2019-04-02T20:37:00.000000000",1021,280.7368]
["2019-04-02T13:37:00.000000000","2019-04-02T20:37:00.000000000",1023,32260.12]
["2019-04-02T13:37:00.000000000","2019-04-02T20:37:00.000000000",1130,752315388.5352]
["2019-04-02T13:37:15.000000000","2019-04-02T20:37:15.000000000",1019,58593.43]
["2019-04-02T13:37:15.000000000","2019-04-02T20:37:15.000000000",1022,120.4129]
["2019-04-02T13:37:30.000000000","2019-04-02T20:37:30.000000000",1021,280.7999]
["2019-04-02T13:37:30.000000000","2019-04-02T20:37:30.000000000",1023,32185.789999999997]
["2019-04-02T13:37:30.000000000","2019-04-02T20:37:30.000000000",1130,752484764.021]
["2019-04-02T13:37:45.000000000","2019-04-02T20:37:45.000000000",1019,58246.78999999999]
["2019-04-02T13:37:45.000000000","2019-04-02T20:37:45.000000000",1022,115.5023]
["2019-04-02T13:38:00.000000000","2019-04-02T20:38:00.000000000",1021,280.1552]
["2019-04-02T13:38:00.000000000","2019-04-02T20:38:00.000000000",1023,32200.2]
["2019-04-02T13:38:00.000000000","2019-04-02T20:38:00.000000000",1130,750757383.5632]
["2019-04-02T13:38:15.000000000","2019-04-02T20:38:15.000000000",1019,58253.450000000004]
["2019-04-02T13:38:15.000000000","2019-04-02T20:38:15.000000000",1022,113.9194]
["2019-04-02T13:38:30.000000000","2019-04-02T20:38:30.000000000",1021,280.3461]
["2019-04-02T13:38:30.000000000","2019-04-02T20:38:30.000000000",1023,32300.05]
["2019-04-02T13:38:30.000000000","2019-04-02T20:38:30.000000000",1130,751268955.6651]
["2019-04-02T13:38:45.000000000","2019-04-02T20:38:45.000000000",1019,58660.03]
["2019-04-02T13:38:45.000000000","2019-04-02T20:38:45.000000000",1022,114.5454]
["2019-04-02T13:39:00.000000000","2019-04-02T20:39:00.000000000",1021,280.6525]
["2019-04-02T13:39:00.000000000","2019-04-02T20:39:00.000000000",1023,32300.05]
["2019-04-02T13:39:00.000000000","2019-04-02T20:39:00.000000000",1130,752090043.6275]
["2019-04-02T13:39:15.000000000","2019-04-02T20:39:15.000000000",1019,59306.840000000004]
["2019-04-02T13:39:15.000000000","2019-04-02T20:39:15.000000000",1022,115.7531]
["2019-04-02T13:39:30.000000000","2019-04-02T20:39:30.000000000",1021,280.344]
["2019-04-02T13:39:30.000000000","2019-04-02T20:39:30.000000000",1023,31953.399999999998]
["2019-04-02T13:39:30.000000000","2019-04-02T20:39:30.000000000",1130,751263888.792]
["2019-04-02T13:39:45.000000000","2019-04-02T20:39:45.000000000",1019,60166.81]
["2019-04-02T13:39:45.000000000","2019-04-02T20:39:45.000000000",1022,121.5451]
["2019-04-02T13:40:00.000000000","2019-04-02T20:40:00.000000000",1021,280.5947]
["2019-04-02T13:40:00.000000000","2019-04-02T20:40:00.000000000",1023,32400.149999999998]
["2019-04-02T13:40:00.000000000","2019-04-02T20:40:00.000000000",1130,751935993.4918]
["2019-04-02T13:40:15.000000000","2019-04-02T20:40:15.000000000",1019,61013.46]
["2019-04-02T13:40:15.000000000","2019-04-02T20:40:15.000000000",1022,122.7106]
["2019-04-02T13:40:30.000000000","2019-04-02T20:40:30.000000000",1021,280.6302]
["2019-04-02T13:40:30.000000000","2019-04-02T20:40:30.000000000",1023,32286.72]
["2019-04-02T13:40:30.000000000","2019-04-02T20:40:30.000000000",1130,752031406.809]
["2019-04-02T13:40:45.000000000","2019-04-02T20:40:45.000000000",1019,61300.049999999996]
["2019-04-02T13:40:45.000000000","2019-04-02T20:40:45.000000000",1022,125.51]
["2019-04-02T13:41:00.000000000","2019-04-02T20:41:00.000000000",1021,280.1862]
["2019-04-02T13:41:00.000000000","2019-04-02T20:41:00.000000000",1023,32100.1]
["2019-04-02T13:41:00.000000000","2019-04-02T20:41:00.000000000",1130,750841577.829]
["2019-04-02T13:41:15.000000000","2019-04-02T20:41:15.000000000",1019,60993.46]
["2019-04-02T13:41:15.000000000","2019-04-02T20:41:15.000000000",1022,124.3756]
["2019-04-02T13:41:30.000000000","2019-04-02T20:41:30.000000000",1021,280.1862]
["2019-04-02T13:41:30.000000000","2019-04-02T20:41:30.000000000",1023,32100.1]
["2019-04-02T13:41:30.000000000","2019-04-02T20:41:30.000000000",1130,750841577.829]
["2019-04-02T13:41:45.000000000","2019-04-02T20:41:45.000000000",1019,60114.43]
["2019-04-02T13:41:45.000000000","2019-04-02T20:41:45.000000000",1022,124.3756]
["2019-04-02T13:42:00.000000000","2019-04-02T20:42:00.000000000",1017,485860.4]
["2019-04-02T13:42:00.000000000","2019-04-02T20:42:00.000000000",1020,2679798.0]
["2019-04-02T13:42:00.000000000","2019-04-02T20:42:00.000000000",1133,970.9812]
["2019-04-02T13:42:15.000000000","2019-04-02T20:42:15.000000000",1018,485106.3]
["2019-04-02T13:42:15.000000000","2019-04-02T20:42:15.000000000",1016,485300.0]
["2019-04-02T13:42:30.000000000","2019-04-02T20:42:30.000000000",1017,485870.8]
["2019-04-02T13:42:30.000000000","2019-04-02T20:42:30.000000000",1020,2679798.0]
["2019-04-02T13:42:30.000000000","2019-04-02T20:42:30.000000000",1133,970.9021]
["2019-04-02T13:42:45.000000000","2019-04-02T20:42:45.000000000",1018,485191.7]
["2019-04-02T13:42:45.000000000","2019-04-02T20:42:45.000000000",1016,485400.0]
["2019-04-02T13:43:00.000000000","2019-04-02T20:43:00.000000000",1017,485785.39999999997]
["2019-04-02T13:43:00.000000000","2019-04-02T20:43:00.000000000",1020,2679799.0]
["2019-04-02T13:43:00.000000000","2019-04-02T20:43:00.000000000",1133,971.0125]
["2019-04-02T13:43:15.000000000","2019-04-02T20:43:15.000000000",1018,484943.8]
["2019-04-02T13:43:15.000000000","2019-04-02T20:43:15.000000000",1016,485500.0]
["2019-04-02T13:43:30.000000000","2019-04-02T20:43:30.000000000",1017,485875.0]
["2019-04-02T13:43:30.000000000","2019-04-02T20:43:30.000000000",1020,2679800.0]
["2019-04-02T13:43:30.000000000","2019-04-02T20:43:30.000000000",1133,972.4604]
["2019-04-02T13:43:45.000000000","2019-04-02T20:43:45.000000000",1018,485752.1]
["2019-04-02T13:43:45.000000000","2019-04-02T20:43:45.000000000",1016,485400.0]
["2019-04-02T13:44:00.000000000","2019-04-02T20:44:00.000000000",1017,487495.8]
["2019-04-02T13:44:00.000000000","2019-04-02T20:44:00.000000000",1020,2679801.0]
["2019-04-02T13:44:00.000000000","2019-04-02T20:44:00.000000000",1133,974.5708]
["2019-04-02T13:44:15.000000000","2019-04-02T20:44:15.000000000",1018,487612.5]
["2019-04-02T13:44:15.000000000","2019-04-02T20:44:15.000000000",1016,486300.0]
["2019-04-02T13:44:30.000000000","2019-04-02T20:44:30.000000000",1017,487728.1]
["2019-04-02T13:44:30.000000000","2019-04-02T20:44:30.000000000",1020,2679802.0]
["2019-04-02T13:44:30.000000000","2019-04-02T20:44:30.000000000",1133,975.1989]
["2019-04-02T13:44:45.000000000","2019-04-02T20:44:45.000000000",1018,487483.3]
["2019-04-02T13:44:45.000000000","2019-04-02T20:44:45.000000000",1016,486300.0]
["2019-04-02T13:45:00.000000000","2019-04-02T20:45:00.000000000",1017,487786.5]
["2019-04-02T13:45:00.000000000","2019-04-02T20:45:00.000000000",1020,2679803.0]
["2019-04-02T13:45:00.000000000","2019-04-02T20:45:00.000000000",1133,975.3323]
["2019-04-02T13:45:15.000000000","2019-04-02T20:45:15.000000000",1018,487470.8]
["2019-04-02T13:45:15.000000000","2019-04-02T20:45:15.000000000",1016,486500.0]
["2019-04-02T13:45:30.000000000","2019-04-02T20:45:30.000000000",1017,487866.10000000003]
["2019-04-02T13:45:30.000000000","2019-04-02T20:45:30.000000000",1020,2679803.0]
["2019-04-02T13:45:30.000000000","2019-04-02T20:45:30.000000000",1133,975.2299]
["2019-04-02T13:45:45.000000000","2019-04-02T20:45:45.000000000",1018,487572.9]
["2019-04-02T13:45:45.000000000","2019-04-02T20:45:45.000000000",1016,485900.0]
["2019-04-02T13:46:00.000000000","2019-04-02T20:46:00.000000000",1017,489522.89999999997]
["2019-04-02T13:46:00.000000000","2019-04-02T20:46:00.000000000",1020,2679805.0]
["2019-04-02T13:46:00.000000000","2019-04-02T20:46:00.000000000",1133,977.8437]
["2019-04-02T13:46:15.000000000","2019-04-02T20:46:15.000000000",1018,488470.8]
["2019-04-02T13:46:15.000000000","2019-04-02T20:46:15.000000000",1016,488800.0]
["2019-04-02T13:46:30.000000000","2019-04-02T20:46:30.000000000",1017,489779.2]
["2019-04-02T13:46:30.000000000","2019-04-02T20:46:30.000000000",1020,2679806.0]
["2019-04-02T13:46:30.000000000","2019-04-02T20:46:30.000000000",1133,978.7896]
["2019-04-02T13:46:45.000000000","2019-04-02T20:46:45.000000000",1018,489929.19999999995]
["2019-04-02T13:46:45.000000000","2019-04-02T20:46:45.000000000",1016,490200.0]
["2019-04-02T13:47:00.000000000","2019-04-02T20:47:00.000000000",1017,490020.8]
["2019-04-02T13:47:00.000000000","2019-04-02T20:47:00.000000000",1020,2679807.0]
["2019-04-02T13:47:00.000000000","2019-04-02T20:47:00.000000000",1133,979.5896]
["2019-04-02T13:47:15.000000000","2019-04-02T20:47:15.000000000",1018,487327.1]
["2019-04-02T13:47:15.000000000","2019-04-02T20:47:15.000000000",1016,487000.0]
["2019-04-02T13:47:30.000000000","2019-04-02T20:47:30.000000000",1017,487655.19999999995]
["2019-04-02T13:47:30.000000000","2019-04-02T20:47:30.000000000",1020,2679809.0]
["2019-04-02T13:47:30.000000000","2019-04-02T20:47:30.000000000",1133,976.3573]
["2019-04-02T13:47:45.000000000","2019-04-02T20:47:45.000000000",1018,489239.6]
["2019-04-02T13:47:45.000000000","2019-04-02T20:47:45.000000000",1016,488600.0]
["2019-04-02T13:48:00.000000000","2019-04-02T20:48:00.000000000",1017,491474.0]
["2019-04-02T13:48:00.000000000","2019-04-02T20:48:00.000000000",1020,2679809.0]
["2019-04-02T13:48:00.000000000","2019-04-02T20:48:00.000000000",1133,982.624]
["2019-04-02T13:48:15.000000000","2019-04-02T20:48:15.000000000",1018,489125.0]
["2019-04-02T13:48:15.000000000","2019-04-02T20:48:15.000000000",1016,489300.0]
["2019-04-02T13:48:30.000000000","2019-04-02T20:48:30.000000000",1017,491452.1]
["2019-04-02T13:48:30.000000000","2019-04-02T20:48:30.000000000",1020,2679812.0]
["2019-04-02T13:48:30.000000000","2019-04-02T20:48:30.000000000",1133,982.075]
["2019-04-02T13:48:45.000000000","2019-04-02T20:48:45.000000000",1018,489743.7]
["2019-04-02T13:48:45.000000000","2019-04-02T20:48:45.000000000",1016,489800.0]
["2019-04-02T13:49:00.000000000","2019-04-02T20:49:00.000000000",1017,491440.60000000003]
["2019-04-02T13:49:00.000000000","2019-04-02T20:49:00.000000000",1020,2679813.0]
["2019-04-02T13:49:00.000000000","2019-04-02T20:49:00.000000000",1133,982.2302]
["2019-04-02T13:49:15.000000000","2019-04-02T20:49:15.000000000",1018,491429.19999999995]
["2019-04-02T13:49:15.000000000","2019-04-02T20:49:15.000000000",1016,490000.0]
["2019-04-02T13:49:30.000000000","2019-04-02T20:49:30.000000000",1017,488063.60000000003]
["2019-04-02T13:49:30.000000000","2019-04-02T20:49:30.000000000",1020,2679815.0]
["2019-04-02T13:49:45.000000000","2019-04-02T20:49:45.000000000",1021,282.0444]
["2019-04-02T13:49:45.000000000","2019-04-02T20:49:45.000000000",1023,32446.75]
["2019-04-02T13:49:45.000000000","2019-04-02T20:49:45.000000000",1130,755827095.8304]
["2019-04-02T13:50:00.000000000","2019-04-02T20:50:00.000000000",1019,61733.33]
["2019-04-02T13:50:00.000000000","2019-04-02T20:50:00.000000000",1022,158.6879]
["2019-04-02T13:50:15.000000000","2019-04-02T20:50:15.000000000",1021,281.496]
["2019-04-02T13:50:15.000000000","2019-04-02T20:50:15.000000000",1023,32900.149999999994]
["2019-04-02T13:50:15.000000000","2019-04-02T20:50:15.000000000",1130,754357484.736]
["2019-04-02T13:50:30.000000000","2019-04-02T20:50:30.000000000",1019,59553.43]
["2019-04-02T13:50:30.000000000","2019-04-02T20:50:30.000000000",1022,163.0701]
["2019-04-02T13:50:45.000000000","2019-04-02T20:50:45.000000000",1021,281.2585]
["2019-04-02T13:50:45.000000000","2019-04-02T20:50:45.000000000",1023,32900.149999999994]
["2019-04-02T13:50:45.000000000","2019-04-02T20:50:45.000000000",1130,753721590.953]
["2019-04-02T13:51:00.000000000","2019-04-02T20:51:00.000000000",1019,57220.12]
["2019-04-02T13:51:00.000000000","2019-04-02T20:51:00.000000000",1022,163.0701]
["2019-04-02T13:51:15.000000000","2019-04-02T20:51:15.000000000",1021,280.6213]
["2019-04-02T13:51:15.000000000","2019-04-02T20:51:15.000000000",1023,32600.1]
["2019-04-02T13:51:15.000000000","2019-04-02T20:51:15.000000000",1130,752014291.5447]
["2019-04-02T13:51:30.000000000","2019-04-02T20:51:30.000000000",1019,56133.479999999996]
["2019-04-02T13:51:30.000000000","2019-04-02T20:51:30.000000000",1022,117.4492]
["2019-04-02T13:51:45.000000000","2019-04-02T20:51:45.000000000",1021,280.3483]
["2019-04-02T13:51:45.000000000","2019-04-02T20:51:45.000000000",1023,32700.2]
["2019-04-02T13:51:45.000000000","2019-04-02T20:51:45.000000000",1130,751282981.306]
["2019-04-02T13:52:00.000000000","2019-04-02T20:52:00.000000000",1019,55700.200000000004]
["2019-04-02T13:52:00.000000000","2019-04-02T20:52:00.000000000",1022,109.1375]
["2019-04-02T13:52:15.000000000","2019-04-02T20:52:15.000000000",1021,279.8378]
["2019-04-02T13:52:15.000000000","2019-04-02T20:52:15.000000000",1023,32493.46]
["2019-04-02T13:52:15.000000000","2019-04-02T20:52:15.000000000",1130,749915213.0338]
["2019-04-02T13:52:30.000000000","2019-04-02T20:52:30.000000000",1019,56060.17]
["2019-04-02T13:52:30.000000000","2019-04-02T20:52:30.000000000",1022,104.5998]
["2019-04-02T13:52:45.000000000","2019-04-02T20:52:45.000000000",1021,279.9887]
["2019-04-02T13:52:45.000000000","2019-04-02T20:52:45.000000000",1023,32560.17]
["2019-04-02T13:52:45.000000000","2019-04-02T20:52:45.000000000",1130,750319598.0227]
["2019-04-02T13:53:00.000000000","2019-04-02T20:53:00.000000000",1019,56713.41]
["2019-04-02T13:53:00.000000000","2019-04-02T20:53:00.000000000",1022,103.1768]
["2019-04-02T13:53:15.000000000","2019-04-02T20:53:15.000000000",1021,279.8643]
["2019-04-02T13:53:15.000000000","2019-04-02T20:53:15.000000000",1023,32446.75]
["2019-04-02T13:53:15.000000000","2019-04-02T20:53:15.000000000",1130,749986508.1546]
["2019-04-02T13:53:30.000000000","2019-04-02T20:53:30.000000000",1019,57366.76]
["2019-04-02T13:53:30.000000000","2019-04-02T20:53:30.000000000",1022,101.8671]
["2019-04-02T13:53:45.000000000","2019-04-02T20:53:45.000000000",1021,279.3871]
["2019-04-02T13:53:45.000000000","2019-04-02T20:53:45.000000000",1023,32460.079999999998]
["2019-04-02T13:53:45.000000000","2019-04-02T20:53:45.000000000",1130,748707976.4833]
["2019-04-02T13:54:00.000000000","2019-04-02T20:54:00.000000000",1019,58366.76]
["2019-04-02T13:54:00.000000000","2019-04-02T20:54:00.000000000",1022,102.3154]
["2019-04-02T13:54:15.000000000","2019-04-02T20:54:15.000000000",1021,279.9554]
["2019-04-02T13:54:15.000000000","2019-04-02T20:54:15.000000000",1023,32446.75]
["2019-04-02T13:54:15.000000000","2019-04-02T20:54:15.000000000",1130,750231199.8496]
["2019-04-02T13:54:30.000000000","2019-04-02T20:54:30.000000000",1019,59473.4]
["2019-04-02T13:54:30.000000000","2019-04-02T20:54:30.000000000",1022,107.2327]
["2019-04-02T13:54:45.000000000","2019-04-02T20:54:45.000000000",1021,280.4748]
["2019-04-02T13:54:45.000000000","2019-04-02T20:54:45.000000000",1023,32700.2]
["2019-04-02T13:54:45.000000000","2019-04-02T20:54:45.000000000",1130,751623100.4352]
["2019-04-02T13:55:00.000000000","2019-04-02T20:55:00.000000000",1019,61133.43]
["2019-04-02T13:55:00.000000000","2019-04-02T20:55:00.000000000",1022,166.953]
["2019-04-02T13:55:15.000000000","2019-04-02T20:55:15.000000000",1021,282.2841]
["2019-04-02T13:55:15.000000000","2019-04-02T20:55:15.000000000",1023,32853.44]
["2019-04-02T13:55:15.000000000","2019-04-02T20:55:15.000000000",1130,756471988.2825]
["2019-04-02T13:55:30.000000000","2019-04-02T20:55:30.000000000",1019,63420.1]
["2019-04-02T13:55:30.000000000","2019-04-02T20:55:30.000000000",1022,210.1919]
["2019-04-02T13:55:45.000000000","2019-04-02T20:55:45.000000000",1021,283.1722]
["2019-04-02T13:55:45.000000000","2019-04-02T20:55:45.000000000",1023,32860.09]
["2019-04-02T13:55:45.000000000","2019-04-02T20:55:45.000000000",1130,758852507.2094]
["2019-04-02T13:56:00.000000000","2019-04-02T20:56:00.000000000",1019,67140.11]
["2019-04-02T13:56:00.000000000","2019-04-02T20:56:00.000000000",1022,226.3246]
["2019-04-02T13:56:15.000000000","2019-04-02T20:56:15.000000000",1021,282.9302]
["2019-04-02T13:56:15.000000000","2019-04-02T20:56:15.000000000",1023,33253.450000000004]
["2019-04-02T13:56:15.000000000","2019-04-02T20:56:15.000000000",1130,758204554.9358]
["2019-04-02T13:56:30.000000000","2019-04-02T20:56:30.000000000",1019,67733.33]
["2019-04-02T13:56:30.000000000","2019-04-02T20:56:30.000000000",1022,235.42]
["2019-04-02T13:56:45.000000000","2019-04-02T20:56:45.000000000",1021,283.3498]
["2019-04-02T13:56:45.000000000","2019-04-02T20:56:45.000000000",1023,33300.049999999996]
["2019-04-02T13:56:45.000000000","2019-04-02T20:56:45.000000000",1130,759329294.534]
["2019-04-02T13:57:00.000000000","2019-04-02T20:57:00.000000000",1019,65553.43999999999]
["2019-04-02T13:57:00.000000000","2019-04-02T20:57:00.000000000",1022,238.761]
["2019-04-02T13:57:15.000000000","2019-04-02T20:57:15.000000000",1021,283.3498]
["2019-04-02T13:57:15.000000000","2019-04-02T20:57:15.000000000",1023,33300.049999999996]
["2019-04-02T13:57:15.000000000","2019-04-02T20:57:15.000000000",1130,759329294.534]
["2019-04-02T13:57:30.000000000","2019-04-02T20:57:30.000000000",1019,63406.74]
["2019-04-02T13:57:30.000000000","2019-04-02T20:57:30.000000000",1022,238.761]
["2019-04-02T13:57:45.000000000","2019-04-02T20:57:45.000000000",1021,283.2254]
["2019-04-02T13:57:45.000000000","2019-04-02T20:57:45.000000000",1023,33726.74]
["2019-04-02T13:57:45.000000000","2019-04-02T20:57:45.000000000",1130,758996773.3582]
["2019-04-02T13:58:00.000000000","2019-04-02T20:58:00.000000000",1019,61473.45]
["2019-04-02T13:58:00.000000000","2019-04-02T20:58:00.000000000",1022,245.3101]
["2019-04-02T13:58:15.000000000","2019-04-02T20:58:15.000000000",1021,283.5273]
["2019-04-02T13:58:15.000000000","2019-04-02T20:58:15.000000000",1023,33853.44]
["2019-04-02T13:58:15.000000000","2019-04-02T20:58:15.000000000",1130,759806381.9955]
["2019-04-02T13:58:30.000000000","2019-04-02T20:58:30.000000000",1019,60493.46]
["2019-04-02T13:58:30.000000000","2019-04-02T20:58:30.000000000",1022,245.7941]
["2019-04-02T13:58:45.000000000","2019-04-02T20:58:45.000000000",1021,282.6393]
["2019-04-02T13:58:45.000000000","2019-04-02T20:58:45.000000000",1023,33773.51]
["2019-04-02T13:58:45.000000000","2019-04-02T20:58:45.000000000",1130,757427253.7941]
["2019-04-02T13:59:00.000000000","2019-04-02T20:59:00.000000000",1019,59986.780000000006]
["2019-04-02T13:59:00.000000000","2019-04-02T20:59:00.000000000",1022,209.0907]
["2019-04-02T13:59:15.000000000","2019-04-02T20:59:15.000000000",1021,282.2508]
["2019-04-02T13:59:15.000000000","2019-04-02T20:59:15.000000000",1023,33400.149999999994]
["2019-04-02T13:59:15.000000000","2019-04-02T20:59:15.000000000",1130,756386137.1196]
["2019-04-02T13:59:30.000000000","2019-04-02T20:59:30.000000000",1019,59126.69]
["2019-04-02T13:59:30.000000000","2019-04-02T20:59:30.000000000",1022,209.0907]
["2019-04-02T13:59:45.000000000","2019-04-02T20:59:45.000000000",1021,282.7659]
["2019-04-02T13:59:45.000000000","2019-04-02T20:59:45.000000000",1023,33506.79]
["2019-04-02T13:59:45.000000000","2019-04-02T20:59:45.000000000",1130,757767369.456]
["2019-04-02T14:00:00.000000000","2019-04-02T21:00:00.000000000",1019,59066.719999999994]
["2019-04-02T14:00:00.000000000","2019-04-02T21:00:00.000000000",1022,226.6266]
["2019-04-02T14:00:15.000000000","2019-04-02T21:00:15.000000000",1021,282.6172]
["2019-04-02T14:00:15.000000000","2019-04-02T21:00:15.000000000",1023,33353.44]
["2019-04-02T14:00:15.000000000","2019-04-02T21:00:15.000000000",1130,757369442.4824]
["2019-04-02T14:00:30.000000000","2019-04-02T21:00:30.000000000",1019,60066.719999999994]
["2019-04-02T14:00:30.000000000","2019-04-02T21:00:30.000000000",1022,236.3279]
["2019-04-02T14:00:45.000000000","2019-04-02T21:00:45.000000000",1021,283.0678]
["2019-04-02T14:00:45.000000000","2019-04-02T21:00:45.000000000",1023,33360.09]
["2019-04-02T14:00:45.000000000","2019-04-02T21:00:45.000000000",1130,758577545.4232]
["2019-04-02T14:01:00.000000000","2019-04-02T21:01:00.000000000",1019,60760.12]
["2019-04-02T14:01:00.000000000","2019-04-02T21:01:00.000000000",1022,216.9629]
["2019-04-02T14:01:15.000000000","2019-04-02T21:01:15.000000000",1021,282.1044]
["2019-04-02T14:01:15.000000000","2019-04-02T21:01:15.000000000",1023,33500.0]
["2019-04-02T14:01:15.000000000","2019-04-02T21:01:15.000000000",1130,755996065.818]
["2019-04-02T14:01:30.000000000","2019-04-02T21:01:30.000000000",1019,60557.229999999996]
["2019-04-02T14:01:30.000000000","2019-04-02T21:01:30.000000000",1022,211.555]
["2019-04-02T14:01:45.000000000","2019-04-02T21:01:45.000000000",1021,281.9179]
["2019-04-02T14:01:45.000000000","2019-04-02T21:01:45.000000000",1023,33500.0]
["2019-04-02T14:01:45.000000000","2019-04-02T21:01:45.000000000",1133,974.8203]
["2019-04-02T14:02:00.000000000","2019-04-02T21:02:00.000000000",1018,486856.3]
["2019-04-02T14:02:00.000000000","2019-04-02T21:02:00.000000000",1016,487000.0]
["2019-04-02T14:02:15.000000000","2019-04-02T21:02:15.000000000",1017,487804.19999999995]
["2019-04-02T14:02:15.000000000","2019-04-02T21:02:15.000000000",1020,2679847.0]
["2019-04-02T14:02:15.000000000","2019-04-02T21:02:15.000000000",1133,976.5563]
["2019-04-02T14:02:30.000000000","2019-04-02T21:02:30.000000000",1018,489193.8]
["2019-04-02T14:02:30.000000000","2019-04-02T21:02:30.000000000",1016,487600.0]
["2019-04-02T14:02:45.000000000","2019-04-02T21:02:45.000000000",1017,487751.0]
["2019-04-02T14:02:45.000000000","2019-04-02T21:02:45.000000000",1020,2679849.0]
["2019-04-02T14:02:45.000000000","2019-04-02T21:02:45.000000000",1133,974.851]
["2019-04-02T14:03:00.000000000","2019-04-02T21:03:00.000000000",1018,486947.9]
["2019-04-02T14:03:00.000000000","2019-04-02T21:03:00.000000000",1016,486100.0]
["2019-04-02T14:03:15.000000000","2019-04-02T21:03:15.000000000",1017,485710.39999999997]
["2019-04-02T14:03:15.000000000","2019-04-02T21:03:15.000000000",1020,2679849.0]
["2019-04-02T14:03:15.000000000","2019-04-02T21:03:15.000000000",1133,972.5]
["2019-04-02T14:03:30.000000000","2019-04-02T21:03:30.000000000",1018,487000.0]
["2019-04-02T14:03:30.000000000","2019-04-02T21:03:30.000000000",1016,485700.0]
["2019-04-02T14:03:45.000000000","2019-04-02T21:03:45.000000000",1017,485752.1]
["2019-04-02T14:03:45.000000000","2019-04-02T21:03:45.000000000",1020,2679850.0]
["2019-04-02T14:03:45.000000000","2019-04-02T21:03:45.000000000",1133,972.8]
["2019-04-02T14:04:00.000000000","2019-04-02T21:04:00.000000000",1018,485243.7]
["2019-04-02T14:04:00.000000000","2019-04-02T21:04:00.000000000",1016,485100.0]
["2019-04-02T14:04:15.000000000","2019-04-02T21:04:15.000000000",1017,485686.5]
["2019-04-02T14:04:15.000000000","2019-04-02T21:04:15.000000000",1020,2679852.0]
["2019-04-02T14:04:15.000000000","2019-04-02T21:04:15.000000000",1133,971.8615]
["2019-04-02T14:04:30.000000000","2019-04-02T21:04:30.000000000",1018,486956.2]
["2019-04-02T14:04:30.000000000","2019-04-02T21:04:30.000000000",1016,485400.0]
["2019-04-02T14:04:45.000000000","2019-04-02T21:04:45.000000000",1017,485832.3]
["2019-04-02T14:04:45.000000000","2019-04-02T21:04:45.000000000",1020,2679853.0]
["2019-04-02T14:04:45.000000000","2019-04-02T21:04:45.000000000",1133,972.9323]
["2019-04-02T14:05:00.000000000","2019-04-02T21:05:00.000000000",1018,486597.89999999997]
["2019-04-02T14:05:00.000000000","2019-04-02T21:05:00.000000000",1016,486400.0]
["2019-04-02T14:05:15.000000000","2019-04-02T21:05:15.000000000",1017,487740.6]
["2019-04-02T14:05:15.000000000","2019-04-02T21:05:15.000000000",1020,2679854.0]
["2019-04-02T14:05:15.000000000","2019-04-02T21:05:15.000000000",1133,976.3469]
["2019-04-02T14:05:30.000000000","2019-04-02T21:05:30.000000000",1018,487206.2]
["2019-04-02T14:05:30.000000000","2019-04-02T21:05:30.000000000",1016,486600.0]
["2019-04-02T14:05:45.000000000","2019-04-02T21:05:45.000000000",1017,487683.3]
["2019-04-02T14:05:45.000000000","2019-04-02T21:05:45.000000000",1020,2679855.0]
["2019-04-02T14:05:45.000000000","2019-04-02T21:05:45.000000000",1133,975.0062]
["2019-04-02T14:06:00.000000000","2019-04-02T21:06:00.000000000",1018,487495.8]
["2019-04-02T14:06:00.000000000","2019-04-02T21:06:00.000000000",1016,486100.0]
["2019-04-02T14:06:15.000000000","2019-04-02T21:06:15.000000000",1017,487672.9]
["2019-04-02T14:06:15.000000000","2019-04-02T21:06:15.000000000",1020,2679856.0]
["2019-04-02T14:06:15.000000000","2019-04-02T21:06:15.000000000",1133,974.2167]
["2019-04-02T14:06:30.000000000","2019-04-02T21:06:30.000000000",1018,488097.89999999997]
["2019-04-02T14:06:30.000000000","2019-04-02T21:06:30.000000000",1016,489100.0]
["2019-04-02T14:06:45.000000000","2019-04-02T21:06:45.000000000",1017,489771.9]
["2019-04-02T14:06:45.000000000","2019-04-02T21:06:45.000000000",1020,2679857.0]
["2019-04-02T14:06:45.000000000","2019-04-02T21:06:45.000000000",1133,978.2782]
["2019-04-02T14:07:00.000000000","2019-04-02T21:07:00.000000000",1018,487054.19999999995]
["2019-04-02T14:07:00.000000000","2019-04-02T21:07:00.000000000",1016,487000.0]
["2019-04-02T14:07:15.000000000","2019-04-02T21:07:15.000000000",1017,487775.0]
["2019-04-02T14:07:15.000000000","2019-04-02T21:07:15.000000000",1020,2679859.0]
["2019-04-02T14:07:15.000000000","2019-04-02T21:07:15.000000000",1133,973.9479]
["2019-04-02T14:07:30.000000000","2019-04-02T21:07:30.000000000",1018,486718.8]
["2019-04-02T14:07:30.000000000","2019-04-02T21:07:30.000000000",1016,486000.0]
["2019-04-02T14:07:45.000000000","2019-04-02T21:07:45.000000000",1017,485759.4]
["2019-04-02T14:07:45.000000000","2019-04-02T21:07:45.000000000",1020,2679860.0]
["2019-04-02T14:07:45.000000000","2019-04-02T21:07:45.000000000",1133,971.3302]
["2019-04-02T14:08:00.000000000","2019-04-02T21:08:00.000000000",1018,486850.0]
["2019-04-02T14:08:00.000000000","2019-04-02T21:08:00.000000000",1016,485800.0]
["2019-04-02T14:08:15.000000000","2019-04-02T21:08:15.000000000",1017,485804.19999999995]
["2019-04-02T14:08:15.000000000","2019-04-02T21:08:15.000000000",1020,2679860.0]
["2019-04-02T14:08:15.000000000","2019-04-02T21:08:15.000000000",1133,973.1209]
["2019-04-02T14:08:30.000000000","2019-04-02T21:08:30.000000000",1018,486791.7]
["2019-04-02T14:08:30.000000000","2019-04-02T21:08:30.000000000",1016,486500.0]
["2019-04-02T14:08:45.000000000","2019-04-02T21:08:45.000000000",1017,489440.60000000003]
["2019-04-02T14:08:45.000000000","2019-04-02T21:08:45.000000000",1020,2679862.0]
["2019-04-02T14:08:45.000000000","2019-04-02T21:08:45.000000000",1133,978.426]
["2019-04-02T14:09:00.000000000","2019-04-02T21:09:00.000000000",1018,488950.0]
["2019-04-02T14:09:00.000000000","2019-04-02T21:09:00.000000000",1016,488300.0]
["2019-04-02T14:09:15.000000000","2019-04-02T21:09:15.000000000",1017,487969.80000000005]
["2019-04-02T14:09:15.000000000","2019-04-02T21:09:15.000000000",1020,2679862.0]
["2019-04-02T14:09:15.000000000","2019-04-02T21:09:15.000000000",1133,977.5573]
["2019-04-02T14:09:30.000000000","2019-04-02T21:09:30.000000000",1018,488745.8]
["2019-04-02T14:09:30.000000000","2019-04-02T21:09:30.000000000",1016,488100.0]
["2019-04-02T14:09:45.000000000","2019-04-02T21:09:45.000000000",1017,489829.2]
["2019-04-02T14:09:45.000000000","2019-04-02T21:09:45.000000000",1020,2679865.0]
["2019-04-02T14:09:45.000000000","2019-04-02T21:09:45.000000000",1133,978.1875]
["2019-04-02T14:10:00.000000000","2019-04-02T21:10:00.000000000",1018,488237.5]
["2019-04-02T14:10:00.000000000","2019-04-02T21:10:00.000000000",1016,488200.0]
["2019-04-02T14:10:15.000000000","2019-04-02T21:10:15.000000000",1017,489817.7]
["2019-04-02T14:10:15.000000000","2019-04-02T21:10:15.000000000",1020,2679866.0]
["2019-04-02T14:10:15.000000000","2019-04-02T21:10:15.000000000",1133,978.074]
["2019-04-02T14:10:30.000000000","2019-04-02T21:10:30.000000000",1018,488647.89999999997]
["2019-04-02T14:10:30.000000000","2019-04-02T21:10:30.000000000",1016,488300.0]
["2019-04-02T14:10:45.000000000","2019-04-02T21:10:45.000000000",1017,489691.7]
["2019-04-02T14:10:45.000000000","2019-04-02T21:10:45.000000000",1020,2679868.0]
["2019-04-02T14:10:45.000000000","2019-04-02T21:10:45.000000000",1133,978.175]
["2019-04-02T14:11:00.000000000","2019-04-02T21:11:00.000000000",1018,489475.0]
["2019-04-02T14:11:00.000000000","2019-04-02T21:11:00.000000000",1016,488200.0]
["2019-04-02T14:11:15.000000000","2019-04-02T21:11:15.000000000",1017,489759.4]
["2019-04-02T14:11:15.000000000","2019-04-02T21:11:15.000000000",1020,2679868.0]
["2019-04-02T14:11:15.000000000","2019-04-02T21:11:15.000000000",1133,979.4969]
["2019-04-02T14:11:30.000000000","2019-04-02T21:11:30.000000000",1018,489802.1]
["2019-04-02T14:11:30.000000000","2019-04-02T21:11:30.000000000",1016,488100.0]
["2019-04-02T14:11:45.000000000","2019-04-02T21:11:45.000000000",1017,488050.0]
["2019-04-02T14:11:45.000000000","2019-04-02T21:11:45.000000000",1020,2679871.0]
["2019-04-02T14:11:45.000000000","2019-04-02T21:11:45.000000000",1133,977.6417]
["2019-04-02T14:12:00.000000000","2019-04-02T21:12:00.000000000",1018,487414.60000000003]
["2019-04-02T14:12:00.000000000","2019-04-02T21:12:00.000000000",1016,487400.0]
["2019-04-02T14:12:15.000000000","2019-04-02T21:12:15.000000000",1017,487763.5]
["2019-04-02T14:12:15.000000000","2019-04-02T21:12:15.000000000",1020,2679872.0]
["2019-04-02T14:12:15.000000000","2019-04-02T21:12:15.000000000",1133,974.7406]
["2019-04-02T14:12:30.000000000","2019-04-02T21:12:30.000000000",1018,486841.7]
["2019-04-02T14:12:30.000000000","2019-04-02T21:12:30.000000000",1016,487000.0]
["2019-04-02T14:12:45.000000000","2019-04-02T21:12:45.000000000",1017,486094.80000000005]
["2019-04-02T14:12:45.000000000","2019-04-02T21:12:45.000000000",1020,2679874.0]
["2019-04-02T14:12:45.000000000","2019-04-02T21:12:45.000000000",1133,973.2802]
["2019-04-02T14:13:00.000000000","2019-04-02T21:13:00.000000000",1018,486358.3]
["2019-04-02T14:13:00.000000000","2019-04-02T21:13:00.000000000",1016,486200.0]
["2019-04-02T14:13:15.000000000","2019-04-02T21:13:15.000000000",1017,487842.69999999995]
["2019-04-02T14:13:15.000000000","2019-04-02T21:13:15.000000000",1020,2679875.0]
["2019-04-02T14:13:15.000000000","2019-04-02T21:13:15.000000000",1133,974.1865]
["2019-04-02T14:13:30.000000000","2019-04-02T21:13:30.000000000",1018,486950.0]
["2019-04-02T14:13:30.000000000","2019-04-02T21:13:30.000000000",1016,486900.0]
["2019-04-02T14:13:45.000000000","2019-04-02T21:13:45.000000000",1017,487742.7]
["2019-04-02T14:13:45.000000000","2019-04-02T21:13:45.000000000",1020,2679876.0]
["2019-04-02T14:13:45.000000000","2019-04-02T21:13:45.000000000",1133,974.0885]
["2019-04-02T14:14:00.000000000","2019-04-02T21:14:00.000000000",1018,487437.5]
["2019-04-02T14:14:00.000000000","2019-04-02T21:14:00.000000000",1016,486100.0]
["2019-04-02T14:14:15.000000000","2019-04-02T21:14:15.000000000",1017,487871.89999999997]
["2019-04-02T14:14:15.000000000","2019-04-02T21:14:15.000000000",1020,2679877.0]
["2019-04-02T14:14:15.000000000","2019-04-02T21:14:15.000000000",1133,974.8698]
["2019-04-02T14:14:30.000000000","2019-04-02T21:14:30.000000000",1018,486541.7]
["2019-04-02T14:14:30.000000000","2019-04-02T21:14:30.000000000",1016,487400.0]
["2019-04-02T14:14:45.000000000","2019-04-02T21:14:45.000000000",1017,487775.0]
["2019-04-02T14:14:45.000000000","2019-04-02T21:14:45.000000000",1020,2679878.0]
["2019-04-02T14:14:45.000000000","2019-04-02T21:14:45.000000000",1133,974.2062]
["2019-04-02T14:15:00.000000000","2019-04-02T21:15:00.000000000",1018,486222.89999999997]
["2019-04-02T14:15:00.000000000","2019-04-02T21:15:00.000000000",1016,486900.0]
["2019-04-02T14:15:15.000000000","2019-04-02T21:15:15.000000000",1017,487754.2]
["2019-04-02T14:15:15.000000000","2019-04-02T21:15:15.000000000",1020,2679880.0]
["2019-04-02T14:15:15.000000000","2019-04-02T21:15:15.000000000",1133,973.9563]
["2019-04-02T14:15:30.000000000","2019-04-02T21:15:30.000000000",1018,487479.2]
["2019-04-02T14:15:30.000000000","2019-04-02T21:15:30.000000000",1016,486400.0]
["2019-04-02T14:15:45.000000000","2019-04-02T21:15:45.000000000",1017,487791.7]
["2019-04-02T14:15:45.000000000","2019-04-02T21:15:45.000000000",1020,2679881.0]
["2019-04-02T14:15:45.000000000","2019-04-02T21:15:45.000000000",1133,975.6146]
["2019-04-02T14:16:00.000000000","2019-04-02T21:16:00.000000000",1018,487529.2]
["2019-04-02T14:16:00.000000000","2019-04-02T21:16:00.000000000",1016,486200.0]
["2019-04-02T14:16:15.000000000","2019-04-02T21:16:15.000000000",1017,487537.5]
["2019-04-02T14:16:15.000000000","2019-04-02T21:16:15.000000000",1020,2679882.0]
["2019-04-02T14:16:15.000000000","2019-04-02T21:16:15.000000000",1133,974.2187]
["2019-04-02T14:16:30.000000000","2019-04-02T21:16:30.000000000",1018,486452.1]
["2019-04-02T14:16:30.000000000","2019-04-02T21:16:30.000000000",1016,486600.0]
["2019-04-02T14:16:45.000000000","2019-04-02T21:16:45.000000000",1017,486067.7]
["2019-04-02T14:16:45.000000000","2019-04-02T21:16:45.000000000",1020,2679883.0]
["2019-04-02T14:16:45.000000000","2019-04-02T21:16:45.000000000",1133,973.3844]
["2019-04-02T14:17:00.000000000","2019-04-02T21:17:00.000000000",1018,487556.2]
["2019-04-02T14:17:00.000000000","2019-04-02T21:17:00.000000000",1016,485800.0]
["2019-04-02T14:17:15.000000000","2019-04-02T21:17:15.000000000",1017,485717.69999999995]
["2019-04-02T14:17:15.000000000","2019-04-02T21:17:15.000000000",1020,2679884.0]
["2019-04-02T14:17:15.000000000","2019-04-02T21:17:15.000000000",1133,973.0885]
["2019-04-02T14:17:30.000000000","2019-04-02T21:17:30.000000000",1018,487214.3]
["2019-04-02T14:17:30.000000000","2019-04-02T21:17:30.000000000",1016,486000.0]
["2019-04-02T14:17:45.000000000","2019-04-02T21:17:45.000000000",1017,487713.5]
["2019-04-02T14:17:45.000000000","2019-04-02T21:17:45.000000000",1020,2679886.0]
["2019-04-02T14:17:45.000000000","2019-04-02T21:17:45.000000000",1133,975.451]
["2019-04-02T14:18:00.000000000","2019-04-02T21:18:00.000000000",1018,487731.3]
["2019-04-02T14:18:00.000000000","2019-04-02T21:18:00.000000000",1016,485800.0]
["2019-04-02T14:18:15.000000000","2019-04-02T21:18:15.000000000",1017,486019.8]
["2019-04-02T14:18:15.000000000","2019-04-02T21:18:15.000000000",1020,2679886.0]
["2019-04-02T14:18:15.000000000","2019-04-02T21:18:15.000000000",1133,971.774]
["2019-04-02T14:18:30.000000000","2019-04-02T21:18:30.000000000",1018,485085.39999999997]
["2019-04-02T14:18:30.000000000","2019-04-02T21:18:30.000000000",1016,486000.0]
["2019-04-02T14:18:45.000000000","2019-04-02T21:18:45.000000000",1017,487426.10000000003]
["2019-04-02T14:18:45.000000000","2019-04-02T21:18:45.000000000",1020,2679888.0]
["2019-04-02T14:18:45.000000000","2019-04-02T21:18:45.000000000",1133,974.399]
["2019-04-02T14:19:00.000000000","2019-04-02T21:19:00.000000000",1018,487152.10000000003]
["2019-04-02T14:19:00.000000000","2019-04-02T21:19:00.000000000",1016,486800.0]
["2019-04-02T14:19:15.000000000","2019-04-02T21:19:15.000000000",1017,487813.5]
["2019-04-02T14:19:15.000000000","2019-04-02T21:19:15.000000000",1020,2679889.0]
["2019-04-02T14:19:15.000000000","2019-04-02T21:19:15.000000000",1133,974.3697]
["2019-04-02T14:19:30.000000000","2019-04-02T21:19:30.000000000",1018,488629.2]
["2019-04-02T14:19:30.000000000","2019-04-02T21:19:30.000000000",1016,487400.0]
["2019-04-02T14:19:45.000000000","2019-04-02T21:19:45.000000000",1017,487746.89999999997]
["2019-04-02T14:19:45.000000000","2019-04-02T21:19:45.000000000",1020,2679890.0]
["2019-04-02T14:19:45.000000000","2019-04-02T21:19:45.000000000",1133,974.9157]
["2019-04-02T14:20:00.000000000","2019-04-02T21:20:00.000000000",1018,486320.80000000005]
["2019-04-02T14:20:00.000000000","2019-04-02T21:20:00.000000000",1016,486500.0]
["2019-04-02T14:20:15.000000000","2019-04-02T21:20:15.000000000",1017,486080.2]
["2019-04-02T14:20:15.000000000","2019-04-02T21:20:15.000000000",1020,2679891.0]
["2019-04-02T14:20:15.000000000","2019-04-02T21:20:15.000000000",1133,971.1094]
["2019-04-02T14:20:30.000000000","2019-04-02T21:20:30.000000000",1018,485066.7]
["2019-04-02T14:20:30.000000000","2019-04-02T21:20:30.000000000",1016,485200.0]
["2019-04-02T14:20:45.000000000","2019-04-02T21:20:45.000000000",1017,485811.5]
["2019-04-02T14:20:45.000000000","2019-04-02T21:20:45.000000000",1020,2679892.0]
["2019-04-02T14:20:45.000000000","2019-04-02T21:20:45.000000000",1133,970.8782]
["2019-04-02T14:21:00.000000000","2019-04-02T21:21:00.000000000",1018,485022.89999999997]
["2019-04-02T14:21:00.000000000","2019-04-02T21:21:00.000000000",1016,485400.0]
["2019-04-02T14:21:15.000000000","2019-04-02T21:21:15.000000000",1017,485915.6]
["2019-04-02T14:21:15.000000000","2019-04-02T21:21:15.000000000",1020,2679893.0]
["2019-04-02T14:21:15.000000000","2019-04-02T21:21:15.000000000",1133,970.2594]
["2019-04-02T14:21:30.000000000","2019-04-02T21:21:30.000000000",1018,485239.6]
["2019-04-02T14:21:30.000000000","2019-04-02T21:21:30.000000000",1016,484000.0]
["2019-04-02T14:21:45.000000000","2019-04-02T21:21:45.000000000",1017,485812.5]
["2019-04-02T14:21:45.000000000","2019-04-02T21:21:45.000000000",1020,2679894.0]
["2019-04-02T14:21:45.000000000","2019-04-02T21:21:45.000000000",1133,971.5833]
["2019-04-02T14:22:00.000000000","2019-04-02T21:22:00.000000000",1018,485491.69999999995]
["2019-04-02T14:22:00.000000000","2019-04-02T21:22:00.000000000",1016,483800.0]
["2019-04-02T14:22:15.000000000","2019-04-02T21:22:15.000000000",1017,485496.89999999997]
["2019-04-02T14:22:15.000000000","2019-04-02T21:22:15.000000000",1020,2679895.0]
["2019-04-02T14:22:15.000000000","2019-04-02T21:22:15.000000000",1133,970.0469]
["2019-04-02T14:22:30.000000000","2019-04-02T21:22:30.000000000",1018,484204.2]
["2019-04-02T14:22:30.000000000","2019-04-02T21:22:30.000000000",1016,484600.0]
["2019-04-02T14:22:45.000000000","2019-04-02T21:22:45.000000000",1017,485803.1]
["2019-04-02T14:22:45.000000000","2019-04-02T21:22:45.000000000",1020,2679895.0]
["2019-04-02T14:22:45.000000000","2019-04-02T21:22:45.000000000",1133,971.2052]
["2019-04-02T14:23:00.000000000","2019-04-02T21:23:00.000000000",1018,484560.4]
["2019-04-02T14:23:00.000000000","2019-04-02T21:23:00.000000000",1016,484500.0]
["2019-04-02T14:23:15.000000000","2019-04-02T21:23:15.000000000",1017,487478.1]
["2019-04-02T14:23:15.000000000","2019-04-02T21:23:15.000000000",1020,2679896.0]
["2019-04-02T14:23:15.000000000","2019-04-02T21:23:15.000000000",1133,972.9927]
["2019-04-02T14:23:30.000000000","2019-04-02T21:23:30.000000000",1018,485068.8]
["2019-04-02T14:23:30.000000000","2019-04-02T21:23:30.000000000",1016,485000.0]
["2019-04-02T14:23:45.000000000","2019-04-02T21:23:45.000000000",1017,485833.3]
["2019-04-02T14:23:45.000000000","2019-04-02T21:23:45.000000000",1020,2679897.0]
["2019-04-02T14:23:45.000000000","2019-04-02T21:23:45.000000000",1133,970.8958]
["2019-04-02T14:24:00.000000000","2019-04-02T21:24:00.000000000",1018,484912.5]
["2019-04-02T14:24:00.000000000","2019-04-02T21:24:00.000000000",1016,485500.0]
["2019-04-02T14:24:15.000000000","2019-04-02T21:24:15.000000000",1017,484193.8]
["2019-04-02T14:24:15.000000000","2019-04-02T21:24:15.000000000",1020,2679898.0]
["2019-04-02T14:24:15.000000000","2019-04-02T21:24:15.000000000",1133,967.9751]
["2019-04-02T14:24:30.000000000","2019-04-02T21:24:30.000000000",1018,483406.3]
["2019-04-02T14:24:30.000000000","2019-04-02T21:24:30.000000000",1016,483900.0]
["2019-04-02T14:24:45.000000000","2019-04-02T21:24:45.000000000",1017,483833.3]
["2019-04-02T14:24:45.000000000","2019-04-02T21:24:45.000000000",1020,2679899.0]
["2019-04-02T14:24:45.000000000","2019-04-02T21:24:45.000000000",1133,968.7979]
["2019-04-02T14:25:00.000000000","2019-04-02T21:25:00.000000000",1018,485691.7]
["2019-04-02T14:25:00.000000000","2019-04-02T21:25:00.000000000",1016,484000.0]
["2019-04-02T14:25:15.000000000","2019-04-02T21:25:15.000000000",1017,483790.2]
["2019-04-02T14:25:15.000000000","2019-04-02T21:25:15.000000000",1020,2679899.0]
["2019-04-02T14:25:15.000000000","2019-04-02T21:25:15.000000000",1133,969.3192]
["2019-04-02T14:25:30.000000000","2019-04-02T21:25:30.000000000",1018,484560.3]
["2019-04-02T14:25:30.000000000","2019-04-02T21:25:30.000000000",1016,484600.0]
["2019-04-02T14:25:45.000000000","2019-04-02T21:25:45.000000000",1017,485876.0]
["2019-04-02T14:25:45.000000000","2019-04-02T21:25:45.000000000",1020,2679900.0]
["2019-04-02T14:25:45.000000000","2019-04-02T21:25:45.000000000",1133,970.1427]
["2019-04-02T14:26:00.000000000","2019-04-02T21:26:00.000000000",1018,484891.7]
["2019-04-02T14:26:00.000000000","2019-04-02T21:26:00.000000000",1016,485400.0]
["2019-04-02T14:26:15.000000000","2019-04-02T21:26:15.000000000",1017,485903.1]
["2019-04-02T14:26:15.000000000","2019-04-02T21:26:15.000000000",1020,2679900.0]
["2019-04-02T14:26:15.000000000","2019-04-02T21:26:15.000000000",1133,972.5635]
["2019-04-02T14:26:30.000000000","2019-04-02T21:26:30.000000000",1018,487562.5]
["2019-04-02T14:26:30.000000000","2019-04-02T21:26:30.000000000",1016,485800.0]
["2019-04-02T14:26:45.000000000","2019-04-02T21:26:45.000000000",1017,487792.7]
["2019-04-02T14:26:45.000000000","2019-04-02T21:26:45.000000000",1020,2679900.0]
["2019-04-02T14:26:45.000000000","2019-04-02T21:26:45.000000000",1133,975.6635]
["2019-04-02T14:27:00.000000000","2019-04-02T21:27:00.000000000",1018,487708.3]
["2019-04-02T14:27:00.000000000","2019-04-02T21:27:00.000000000",1016,486100.0]
["2019-04-02T14:27:15.000000000","2019-04-02T21:27:15.000000000",1017,487732.3]
["2019-04-02T14:27:15.000000000","2019-04-02T21:27:15.000000000",1020,2679903.0]
["2019-04-02T14:27:15.000000000","2019-04-02T21:27:15.000000000",1133,975.2427]
["2019-04-02T14:27:30.000000000","2019-04-02T21:27:30.000000000",1018,487560.4]
["2019-04-02T14:27:30.000000000","2019-04-02T21:27:30.000000000",1016,486300.0]
["2019-04-02T14:27:45.000000000","2019-04-02T21:27:45.000000000",1017,486112.5]
["2019-04-02T14:27:45.000000000","2019-04-02T21:27:45.000000000",1020,2679904.0]
["2019-04-02T14:27:45.000000000","2019-04-02T21:27:45.000000000",1133,973.1792]
["2019-04-02T14:28:00.000000000","2019-04-02T21:28:00.000000000",1018,487241.69999999995]
["2019-04-02T14:28:00.000000000","2019-04-02T21:28:00.000000000",1016,485800.0]
["2019-04-02T14:28:15.000000000","2019-04-02T21:28:15.000000000",1017,487738.60000000003]
["2019-04-02T14:28:15.000000000","2019-04-02T21:28:15.000000000",1020,2679905.0]
["2019-04-02T14:28:15.000000000","2019-04-02T21:28:15.000000000",1133,974.9303]
["2019-04-02T14:28:30.000000000","2019-04-02T21:28:30.000000000",1018,486254.2]
["2019-04-02T14:28:30.000000000","2019-04-02T21:28:30.000000000",1016,485200.0]
["2019-04-02T14:28:45.000000000","2019-04-02T21:28:45.000000000",1017,485795.8]
["2019-04-02T14:28:45.000000000","2019-04-02T21:28:45.000000000",1020,2679906.0]
["2019-04-02T14:28:45.000000000","2019-04-02T21:28:45.000000000",1133,971.6416]
["2019-04-02T14:29:00.000000000","2019-04-02T21:29:00.000000000",1018,485560.4]
["2019-04-02T14:29:00.000000000","2019-04-02T21:29:00.000000000",1016,484500.0]
["2019-04-02T14:29:15.000000000","2019-04-02T21:29:15.000000000",1017,484003.4]
["2019-04-02T14:29:15.000000000","2019-04-02T21:29:15.000000000",1020,2679907.0]
["2019-04-02T14:29:15.000000000","2019-04-02T21:29:15.000000000",1133,967.2132]
["2019-04-02T14:29:30.000000000","2019-04-02T21:29:30.000000000",1018,484404.2]
["2019-04-02T14:29:30.000000000","2019-04-02T21:29:30.000000000",1016,484000.0]
["2019-04-02T14:29:45.000000000","2019-04-02T21:29:45.000000000",1017,483764.6]
["2019-04-02T14:29:45.000000000","2019-04-02T21:29:45.000000000",1020,2679907.0]
["2019-04-02T14:29:45.000000000","2019-04-02T21:29:45.000000000",1133,966.6729]
["2019-04-02T14:30:00.000000000","2019-04-02T21:30:00.000000000",1018,482583.3]
["2019-04-02T14:30:00.000000000","2019-04-02T21:30:00.000000000",1016,483400.0]
["2019-04-02T14:30:15.000000000","2019-04-02T21:30:15.000000000",1017,483859.39999999997]
["2019-04-02T14:30:15.000000000","2019-04-02T21:30:15.000000000",1020,2679908.0]
["2019-04-02T14:30:15.000000000","2019-04-02T21:30:15.000000000",1133,966.4261]
["2019-04-02T14:30:30.000000000","2019-04-02T21:30:30.000000000",1018,482545.8]
["2019-04-02T14:30:30.000000000","2019-04-02T21:30:30.000000000",1016,483700.0]
["2019-04-02T14:30:45.000000000","2019-04-02T21:30:45.000000000",1017,483814.6]
["2019-04-02T14:30:45.000000000","2019-04-02T21:30:45.000000000",1020,2679908.0]
["2019-04-02T14:30:45.000000000","2019-04-02T21:30:45.000000000",1133,966.5604]
["2019-04-02T14:31:00.000000000","2019-04-02T21:31:00.000000000",1018,482835.39999999997]
["2019-04-02T14:31:00.000000000","2019-04-02T21:31:00.000000000",1016,483500.0]
["2019-04-02T14:31:15.000000000","2019-04-02T21:31:15.000000000",1017,483919.8]
["2019-04-02T14:31:15.000000000","2019-04-02T21:31:15.000000000",1020,2679909.0]
["2019-04-02T14:31:15.000000000","2019-04-02T21:31:15.000000000",1133,966.626]
["2019-04-02T14:31:30.000000000","2019-04-02T21:31:30.000000000",1018,482289.60000000003]
["2019-04-02T14:31:30.000000000","2019-04-02T21:31:30.000000000",1016,483700.0]
["2019-04-02T14:31:45.000000000","2019-04-02T21:31:45.000000000",1017,483721.9]
["2019-04-02T14:31:45.000000000","2019-04-02T21:31:45.000000000",1020,2679910.0]
["2019-04-02T14:31:45.000000000","2019-04-02T21:31:45.000000000",1133,965.8782]
["2019-04-02T14:32:00.000000000","2019-04-02T21:32:00.000000000",1018,482660.39999999997]
["2019-04-02T14:32:00.000000000","2019-04-02T21:32:00.000000000",1016,483800.0]
["2019-04-02T14:32:15.000000000","2019-04-02T21:32:15.000000000",1017,483659.4]
["2019-04-02T14:32:15.000000000","2019-04-02T21:32:15.000000000",1020,2679910.0]
["2019-04-02T14:32:15.000000000","2019-04-02T21:32:15.000000000",1133,967.3282]
["2019-04-02T14:32:30.000000000","2019-04-02T21:32:30.000000000",1018,482800.0]
["2019-04-02T14:32:30.000000000","2019-04-02T21:32:30.000000000",1016,483500.0]
["2019-04-02T14:32:45.000000000","2019-04-02T21:32:45.000000000",1017,483645.8]
["2019-04-02T14:32:45.000000000","2019-04-02T21:32:45.000000000",1020,2679911.0]
["2019-04-02T14:32:45.000000000","2019-04-02T21:32:45.000000000",1133,965.7458]
["2019-04-02T14:33:00.000000000","2019-04-02T21:33:00.000000000",1018,483443.8]
["2019-04-02T14:33:00.000000000","2019-04-02T21:33:00.000000000",1016,483400.0]
["2019-04-02T14:33:15.000000000","2019-04-02T21:33:15.000000000",1017,483860.4]
["2019-04-02T14:33:15.000000000","2019-04-02T21:33:15.000000000",1020,2679911.0]
["2019-04-02T14:33:15.000000000","2019-04-02T21:33:15.000000000",1133,966.6375]
["2019-04-02T14:33:30.000000000","2019-04-02T21:33:30.000000000",1018,482442.0]
["2019-04-02T14:33:30.000000000","2019-04-02T21:33:30.000000000",1130,747661670.1125]
["2019-04-02T14:33:45.000000000","2019-04-02T21:33:45.000000000",1019,58660.03]
["2019-04-02T14:33:45.000000000","2019-04-02T21:33:45.000000000",1022,73.22682]
["2019-04-02T14:34:00.000000000","2019-04-02T21:34:00.000000000",1021,279.2872]
["2019-04-02T14:34:00.000000000","2019-04-02T21:34:00.000000000",1023,34673.36]
["2019-04-02T14:34:00.000000000","2019-04-02T21:34:00.000000000",1130,748465118.7264]
["2019-04-02T14:34:15.000000000","2019-04-02T21:34:15.000000000",1019,59413.48]
["2019-04-02T14:34:15.000000000","2019-04-02T21:34:15.000000000",1022,72.47863]
["2019-04-02T14:34:30.000000000","2019-04-02T21:34:30.000000000",1021,279.0985]
["2019-04-02T14:34:30.000000000","2019-04-02T21:34:30.000000000",1023,35106.77]
["2019-04-02T14:34:30.000000000","2019-04-02T21:34:30.000000000",1130,747959419.332]
["2019-04-02T14:34:45.000000000","2019-04-02T21:34:45.000000000",1019,60260.12]
["2019-04-02T14:34:45.000000000","2019-04-02T21:34:45.000000000",1022,73.94608]
["2019-04-02T14:35:00.000000000","2019-04-02T21:35:00.000000000",1021,278.9208]
["2019-04-02T14:35:00.000000000","2019-04-02T21:35:00.000000000",1023,35200.200000000004]
["2019-04-02T14:35:00.000000000","2019-04-02T21:35:00.000000000",1130,747483198.9696]
["2019-04-02T14:35:15.000000000","2019-04-02T21:35:15.000000000",1019,60906.689999999995]
["2019-04-02T14:35:15.000000000","2019-04-02T21:35:15.000000000",1022,74.45891]
["2019-04-02T14:35:30.000000000","2019-04-02T21:35:30.000000000",1021,278.9208]
["2019-04-02T14:35:30.000000000","2019-04-02T21:35:30.000000000",1023,35200.200000000004]
["2019-04-02T14:35:30.000000000","2019-04-02T21:35:30.000000000",1130,747483198.9696]
["2019-04-02T14:35:45.000000000","2019-04-02T21:35:45.000000000",1019,61820.05]
["2019-04-02T14:35:45.000000000","2019-04-02T21:35:45.000000000",1022,74.77856]
["2019-04-02T14:36:00.000000000","2019-04-02T21:36:00.000000000",1021,279.4137]
["2019-04-02T14:36:00.000000000","2019-04-02T21:36:00.000000000",1023,34780.04]
["2019-04-02T14:36:00.000000000","2019-04-02T21:36:00.000000000",1130,748804686.4218]
["2019-04-02T14:36:15.000000000","2019-04-02T21:36:15.000000000",1019,63020.119999999995]
["2019-04-02T14:36:15.000000000","2019-04-02T21:36:15.000000000",1022,76.01286]
["2019-04-02T14:36:30.000000000","2019-04-02T21:36:30.000000000",1021,279.3116]
["2019-04-02T14:36:30.000000000","2019-04-02T21:36:30.000000000",1023,34626.69]
["2019-04-02T14:36:30.000000000","2019-04-02T21:36:30.000000000",1130,748531067.2024]
["2019-04-02T14:36:45.000000000","2019-04-02T21:36:45.000000000",1019,63700.200000000004]
["2019-04-02T14:36:45.000000000","2019-04-02T21:36:45.000000000",1022,77.5425]
["2019-04-02T14:37:00.000000000","2019-04-02T21:37:00.000000000",1021,279.7112]
["2019-04-02T14:37:00.000000000","2019-04-02T21:37:00.000000000",1023,34353.44]
["2019-04-02T14:37:00.000000000","2019-04-02T21:37:00.000000000",1130,749602240.548]
["2019-04-02T14:37:15.000000000","2019-04-02T21:37:15.000000000",1019,63280.04]
["2019-04-02T14:37:15.000000000","2019-04-02T21:37:15.000000000",1022,80.14206]
["2019-04-02T14:37:30.000000000","2019-04-02T21:37:30.000000000",1021,279.2872]
["2019-04-02T14:37:30.000000000","2019-04-02T21:37:30.000000000",1023,34720.07]
["2019-04-02T14:37:30.000000000","2019-04-02T21:37:30.000000000",1130,748466235.8752]
["2019-04-02T14:37:45.000000000","2019-04-02T21:37:45.000000000",1019,61520.049999999996]
["2019-04-02T14:37:45.000000000","2019-04-02T21:37:45.000000000",1022,81.43187]
["2019-04-02T14:38:00.000000000","2019-04-02T21:38:00.000000000",1021,279.2783]
["2019-04-02T14:38:00.000000000","2019-04-02T21:38:00.000000000",1023,34300.049999999996]
["2019-04-02T14:38:00.000000000","2019-04-02T21:38:00.000000000",1130,748442384.6228]
["2019-04-02T14:38:15.000000000","2019-04-02T21:38:15.000000000",1019,59466.67]
["2019-04-02T14:38:15.000000000","2019-04-02T21:38:15.000000000",1022,86.85539]
["2019-04-02T14:38:30.000000000","2019-04-02T21:38:30.000000000",1021,279.6468]
["2019-04-02T14:38:30.000000000","2019-04-02T21:38:30.000000000",1023,34253.450000000004]
["2019-04-02T14:38:30.000000000","2019-04-02T21:38:30.000000000",1130,749430213.3156]
["2019-04-02T14:38:45.000000000","2019-04-02T21:38:45.000000000",1019,58340.1]
["2019-04-02T14:38:45.000000000","2019-04-02T21:38:45.000000000",1022,95.71985]
["2019-04-02T14:39:00.000000000","2019-04-02T21:39:00.000000000",1021,279.951]
["2019-04-02T14:39:00.000000000","2019-04-02T21:39:00.000000000",1023,33993.46]
["2019-04-02T14:39:00.000000000","2019-04-02T21:39:00.000000000",1130,750245724.018]
["2019-04-02T14:39:15.000000000","2019-04-02T21:39:15.000000000",1019,58253.450000000004]
["2019-04-02T14:39:15.000000000","2019-04-02T21:39:15.000000000",1022,100.6948]
["2019-04-02T14:39:30.000000000","2019-04-02T21:39:30.000000000",1021,279.9043]
["2019-04-02T14:39:30.000000000","2019-04-02T21:39:30.000000000",1023,34300.049999999996]
["2019-04-02T14:39:30.000000000","2019-04-02T21:39:30.000000000",1130,750120571.8474]
["2019-04-02T14:39:45.000000000","2019-04-02T21:39:45.000000000",1019,58660.03]
["2019-04-02T14:39:45.000000000","2019-04-02T21:39:45.000000000",1022,111.2555]
["2019-04-02T14:40:00.000000000","2019-04-02T21:40:00.000000000",1021,279.9199]
["2019-04-02T14:40:00.000000000","2019-04-02T21:40:00.000000000",1023,34300.049999999996]
["2019-04-02T14:40:00.000000000","2019-04-02T21:40:00.000000000",1130,750162378.5682]
["2019-04-02T14:40:15.000000000","2019-04-02T21:40:15.000000000",1019,59620.1]
["2019-04-02T14:40:15.000000000","2019-04-02T21:40:15.000000000",1022,111.2555]
["2019-04-02T14:40:30.000000000","2019-04-02T21:40:30.000000000",1021,280.1552]
["2019-04-02T14:40:30.000000000","2019-04-02T21:40:30.000000000",1023,34206.740000000005]
["2019-04-02T14:40:30.000000000","2019-04-02T21:40:30.000000000",1130,750793523.584]
["2019-04-02T14:40:45.000000000","2019-04-02T21:40:45.000000000",1019,60920.15]
["2019-04-02T14:40:45.000000000","2019-04-02T21:40:45.000000000",1022,113.0535]
["2019-04-02T14:41:00.000000000","2019-04-02T21:41:00.000000000",1021,280.1507]
["2019-04-02T14:41:00.000000000","2019-04-02T21:41:00.000000000",1023,34000.0]
["2019-04-02T14:41:00.000000000","2019-04-02T21:41:00.000000000",1130,750781744.0947]
["2019-04-02T14:41:15.000000000","2019-04-02T21:41:15.000000000",1019,62160.03]
["2019-04-02T14:41:15.000000000","2019-04-02T21:41:15.000000000",1022,117.2161]
["2019-04-02T14:41:30.000000000","2019-04-02T21:41:30.000000000",1021,280.3638]
["2019-04-02T14:41:30.000000000","2019-04-02T21:41:30.000000000",1023,34000.0]
["2019-04-02T14:41:30.000000000","2019-04-02T21:41:30.000000000",1130,751353115.6236]
["2019-04-02T14:41:45.000000000","2019-04-02T21:41:45.000000000",1019,63006.79]
["2019-04-02T14:41:45.000000000","2019-04-02T21:41:45.000000000",1022,120.2464]
["2019-04-02T14:42:00.000000000","2019-04-02T21:42:00.000000000",1021,280.5547]
["2019-04-02T14:42:00.000000000","2019-04-02T21:42:00.000000000",1023,33960.079999999994]
["2019-04-02T14:42:00.000000000","2019-04-02T21:42:00.000000000",1130,751864712.7334]
["2019-04-02T14:42:15.000000000","2019-04-02T21:42:15.000000000",1019,62733.33]
["2019-04-02T14:42:15.000000000","2019-04-02T21:42:15.000000000",1022,117.9398]
["2019-04-02T14:42:30.000000000","2019-04-02T21:42:30.000000000",1021,280.628]
["2019-04-02T14:42:30.000000000","2019-04-02T21:42:30.000000000",1023,34046.71]
["2019-04-02T14:42:30.000000000","2019-04-02T21:42:30.000000000",1130,752061431.644]
["2019-04-02T14:42:45.000000000","2019-04-02T21:42:45.000000000",1019,61220.12]
["2019-04-02T14:42:45.000000000","2019-04-02T21:42:45.000000000",1022,121.4318]
["2019-04-02T14:43:00.000000000","2019-04-02T21:43:00.000000000",1021,280.5348]
["2019-04-02T14:43:00.000000000","2019-04-02T21:43:00.000000000",1023,34053.39]
["2019-04-02T14:43:00.000000000","2019-04-02T21:43:00.000000000",1130,751811943.3552]
["2019-04-02T14:43:15.000000000","2019-04-02T21:43:15.000000000",1019,59786.72]
["2019-04-02T14:43:15.000000000","2019-04-02T21:43:15.000000000",1022,126.5178]
["2019-04-02T14:43:30.000000000","2019-04-02T21:43:30.000000000",1021,280.7301]
["2019-04-02T14:43:30.000000000","2019-04-02T21:43:30.000000000",1023,34093.43]
["2019-04-02T14:43:30.000000000","2019-04-02T21:43:30.000000000",1130,752335613.2425]
["2019-04-02T14:43:45.000000000","2019-04-02T21:43:45.000000000",1019,58840.1]
["2019-04-02T14:43:45.000000000","2019-04-02T21:43:45.000000000",1022,124.804]
["2019-04-02T14:44:00.000000000","2019-04-02T21:44:00.000000000",1021,281.0188]
["2019-04-02T14:44:00.000000000","2019-04-02T21:44:00.000000000",1023,33946.75]
["2019-04-02T14:44:00.000000000","2019-04-02T21:44:00.000000000",1130,753109588.6088]
["2019-04-02T14:44:15.000000000","2019-04-02T21:44:15.000000000",1019,58753.450000000004]
["2019-04-02T14:44:15.000000000","2019-04-02T21:44:15.000000000",1022,126.3825]
["2019-04-02T14:44:30.000000000","2019-04-02T21:44:30.000000000",1021,281.0255]
["2019-04-02T14:44:30.000000000","2019-04-02T21:44:30.000000000",1023,33746.8]
["2019-04-02T14:44:30.000000000","2019-04-02T21:44:30.000000000",1130,753127825.1385]
["2019-04-02T14:44:45.000000000","2019-04-02T21:44:45.000000000",1019,59466.86]
["2019-04-02T14:44:45.000000000","2019-04-02T21:44:45.000000000",1022,132.2654]
["2019-04-02T14:45:00.000000000","2019-04-02T21:45:00.000000000",1021,280.9056]
["2019-04-02T14:45:00.000000000","2019-04-02T21:45:00.000000000",1023,34153.48]
["2019-04-02T14:45:00.000000000","2019-04-02T21:45:00.000000000",1130,752806782.7968]
["2019-04-02T14:45:15.000000000","2019-04-02T21:45:15.000000000",1019,60360.09]
["2019-04-02T14:45:15.000000000","2019-04-02T21:45:15.000000000",1022,126.6111]
["2019-04-02T14:45:30.000000000","2019-04-02T21:45:30.000000000",1021,281.0387]
["2019-04-02T14:45:30.000000000","2019-04-02T21:45:30.000000000",1023,34046.71]
["2019-04-02T14:45:30.000000000","2019-04-02T21:45:30.000000000",1130,753163762.2523]
["2019-04-02T14:45:45.000000000","2019-04-02T21:45:45.000000000",1019,61060.17]
["2019-04-02T14:45:45.000000000","2019-04-02T21:45:45.000000000",1022,121.0878]
["2019-04-02T14:46:00.000000000","2019-04-02T21:46:00.000000000",1021,281.0854]
["2019-04-02T14:46:00.000000000","2019-04-02T21:46:00.000000000",1023,33946.75]
["2019-04-02T14:46:00.000000000","2019-04-02T21:46:00.000000000",1130,753288914.9366]
["2019-04-02T14:46:15.000000000","2019-04-02T21:46:15.000000000",1019,61146.810000000005]
["2019-04-02T14:46:15.000000000","2019-04-02T21:46:15.000000000",1022,119.3318]
["2019-04-02T14:46:30.000000000","2019-04-02T21:46:30.000000000",1021,280.6147]
["2019-04-02T14:46:30.000000000","2019-04-02T21:46:30.000000000",1023,34100.1]
["2019-04-02T14:46:30.000000000","2019-04-02T21:46:30.000000000",1130,752027752.971]
["2019-04-02T14:46:45.000000000","2019-04-02T21:46:45.000000000",1019,60486.780000000006]
["2019-04-02T14:46:45.000000000","2019-04-02T21:46:45.000000000",1022,120.0466]
["2019-04-02T14:47:00.000000000","2019-04-02T21:47:00.000000000",1021,280.6236]
["2019-04-02T14:47:00.000000000","2019-04-02T21:47:00.000000000",1023,33780.04]
["2019-04-02T14:47:00.000000000","2019-04-02T21:47:00.000000000",1130,752051884.9716]
["2019-04-02T14:47:15.000000000","2019-04-02T21:47:15.000000000",1019,59728.69]
["2019-04-02T14:47:15.000000000","2019-04-02T21:47:15.000000000",1022,126.8779]
["2019-04-02T14:47:30.000000000","2019-04-02T21:47:30.000000000",1021,280.9921]
["2019-04-02T14:47:30.000000000","2019-04-02T21:47:30.000000000",1023,33546.71]
["2019-04-02T14:47:30.000000000","2019-04-02T21:47:30.000000000",1130,753039720.5372]
["2019-04-02T14:47:45.000000000","2019-04-02T21:47:45.000000000",1019,59346.76]
["2019-04-02T14:47:45.000000000","2019-04-02T21:47:45.000000000",1022,123.5497]
["2019-04-02T14:48:00.000000000","2019-04-02T21:48:00.000000000",1021,280.9522]
["2019-04-02T14:48:00.000000000","2019-04-02T21:48:00.000000000",1023,33900.149999999994]
["2019-04-02T14:48:00.000000000","2019-04-02T21:48:00.000000000",1130,752932791.2504]
["2019-04-02T14:48:15.000000000","2019-04-02T21:48:15.000000000",1019,59253.450000000004]
["2019-04-02T14:48:15.000000000","2019-04-02T21:48:15.000000000",1022,122.2443]
["2019-04-02T14:48:30.000000000","2019-04-02T21:48:30.000000000",1021,280.7924]
["2019-04-02T14:48:30.000000000","2019-04-02T21:48:30.000000000",1023,33746.8]
["2019-04-02T14:48:30.000000000","2019-04-02T21:48:30.000000000",1130,752504818.9092]
["2019-04-02T14:48:45.000000000","2019-04-02T21:48:45.000000000",1019,59506.79]
["2019-04-02T14:48:45.000000000","2019-04-02T21:48:45.000000000",1022,126.691]
["2019-04-02T14:49:00.000000000","2019-04-02T21:49:00.000000000",1021,280.6703]
["2019-04-02T14:49:00.000000000","2019-04-02T21:49:00.000000000",1023,33606.77]
["2019-04-02T14:49:00.000000000","2019-04-02T21:49:00.000000000",1130,752177879.7602]
["2019-04-02T14:49:15.000000000","2019-04-02T21:49:15.000000000",1019,60106.77]
["2019-04-02T14:49:15.000000000","2019-04-02T21:49:15.000000000",1022,130.6493]
["2019-04-02T14:49:30.000000000","2019-04-02T21:49:30.000000000",1021,281.0877]
["2019-04-02T14:49:30.000000000","2019-04-02T21:49:30.000000000",1023,33906.689999999995]
["2019-04-02T14:49:30.000000000","2019-04-02T21:49:30.000000000",1130,753296765.2995]
["2019-04-02T14:49:45.000000000","2019-04-02T21:49:45.000000000",1019,60660.03]
["2019-04-02T14:49:45.000000000","2019-04-02T21:49:45.000000000",1022,133.4798]
["2019-04-02T14:50:00.000000000","2019-04-02T21:50:00.000000000",1021,280.8568]
["2019-04-02T14:50:00.000000000","2019-04-02T21:50:00.000000000",1023,33800.049999999996]
["2019-04-02T14:50:00.000000000","2019-04-02T21:50:00.000000000",1130,752678249.1648]
["2019-04-02T14:50:15.000000000","2019-04-02T21:50:15.000000000",1019,60900.149999999994]
["2019-04-02T14:50:15.000000000","2019-04-02T21:50:15.000000000",1022,133.2001]
["2019-04-02T14:50:30.000000000","2019-04-02T21:50:30.000000000",1021,280.7746]
["2019-04-02T14:50:30.000000000","2019-04-02T21:50:30.000000000",1023,33806.840000000004]
["2019-04-02T14:50:30.000000000","2019-04-02T21:50:30.000000000",1130,752458239.2002]
["2019-04-02T14:50:45.000000000","2019-04-02T21:50:45.000000000",1019,60693.41]
["2019-04-02T14:50:45.000000000","2019-04-02T21:50:45.000000000",1022,142.0201]
["2019-04-02T14:51:00.000000000","2019-04-02T21:51:00.000000000",1021,281.0099]
["2019-04-02T14:51:00.000000000","2019-04-02T21:51:00.000000000",1023,33546.71]
["2019-04-02T14:51:00.000000000","2019-04-02T21:51:00.000000000",1130,753089109.3862]
["2019-04-02T14:51:15.000000000","2019-04-02T21:51:15.000000000",1019,60393.36]
["2019-04-02T14:51:15.000000000","2019-04-02T21:51:15.000000000",1022,142.5241]
["2019-04-02T14:51:30.000000000","2019-04-02T21:51:30.000000000",1021,281.3118]
["2019-04-02T14:51:30.000000000","2019-04-02T21:51:30.000000000",1023,33700.200000000004]
["2019-04-02T14:51:30.000000000","2019-04-02T21:51:30.000000000",1130,753898463.9802]
["2019-04-02T14:51:45.000000000","2019-04-02T21:51:45.000000000",1019,60146.810000000005]
["2019-04-02T14:51:45.000000000","2019-04-02T21:51:45.000000000",1022,136.3835]
["2019-04-02T14:52:00.000000000","2019-04-02T21:52:00.000000000",1021,281.1098]
["2019-04-02T14:52:00.000000000","2019-04-02T21:52:00.000000000",1023,33693.41]
["2019-04-02T14:52:00.000000000","2019-04-02T21:52:00.000000000",1130,753357678.5218]
["2019-04-02T14:52:15.000000000","2019-04-02T21:52:15.000000000",1019,59793.509999999995]
["2019-04-02T14:52:15.000000000","2019-04-02T21:52:15.000000000",1022,128.396]
["2019-04-02T14:52:30.000000000","2019-04-02T21:52:30.000000000",1021,280.6191]
["2019-04-02T14:52:30.000000000","2019-04-02T21:52:30.000000000",1023,33600.1]
["2019-04-02T14:52:30.000000000","2019-04-02T21:52:30.000000000",1130,752042631.4731]
["2019-04-02T14:52:45.000000000","2019-04-02T21:52:45.000000000",1019,59293.509999999995]
["2019-04-02T14:52:45.000000000","2019-04-02T21:52:45.000000000",1022,127.5835]
["2019-04-02T14:53:00.000000000","2019-04-02T21:53:00.000000000",1021,280.6614]
["2019-04-02T14:53:00.000000000","2019-04-02T21:53:00.000000000",1023,33700.200000000004]
["2019-04-02T14:53:00.000000000","2019-04-02T21:53:00.000000000",1130,752156273.6388]
["2019-04-02T14:53:15.000000000","2019-04-02T21:53:15.000000000",1019,59200.200000000004]
["2019-04-02T14:53:15.000000000","2019-04-02T21:53:15.000000000",1022,134.0414]
["2019-04-02T14:53:30.000000000","2019-04-02T21:53:30.000000000",1021,281.1758]
["2019-04-02T14:53:30.000000000","2019-04-02T21:53:30.000000000",1023,33571.61]
["2019-04-02T14:53:30.000000000","2019-04-02T21:53:30.000000000",1130,753535116.9794]
["2019-04-02T14:53:45.000000000","2019-04-02T21:53:45.000000000",1019,59460.079999999994]
["2019-04-02T14:53:45.000000000","2019-04-02T21:53:45.000000000",1022,131.2198]
["2019-04-02T14:54:00.000000000","2019-04-02T21:54:00.000000000",1021,280.8878]
["2019-04-02T14:54:00.000000000","2019-04-02T21:54:00.000000000",1023,34100.1]
["2019-04-02T14:54:00.000000000","2019-04-02T21:54:00.000000000",1130,752763574.2832]
["2019-04-02T14:54:15.000000000","2019-04-02T21:54:15.000000000",1019,60106.77]
["2019-04-02T14:54:15.000000000","2019-04-02T21:54:15.000000000",1022,123.1901]
["2019-04-02T14:54:30.000000000","2019-04-02T21:54:30.000000000",1021,280.6857]
["2019-04-02T14:54:30.000000000","2019-04-02T21:54:30.000000000",1023,34046.71]
["2019-04-02T14:54:30.000000000","2019-04-02T21:54:30.000000000",1130,752221957.6008]
["2019-04-02T14:54:45.000000000","2019-04-02T21:54:45.000000000",1019,60300.049999999996]
["2019-04-02T14:54:45.000000000","2019-04-02T21:54:45.000000000",1022,121.3386]
["2019-04-02T14:55:00.000000000","2019-04-02T21:55:00.000000000",1021,280.4194]
["2019-04-02T14:55:00.000000000","2019-04-02T21:55:00.000000000",1023,33900.149999999994]
["2019-04-02T14:55:00.000000000","2019-04-02T21:55:00.000000000",1130,751508849.3524]
["2019-04-02T14:55:15.000000000","2019-04-02T21:55:15.000000000",1019,60143.0]
["2019-04-02T14:55:15.000000000","2019-04-02T21:55:15.000000000",1022,117.8107]
["2019-04-02T14:55:30.000000000","2019-04-02T21:55:30.000000000",1021,280.8811]
["2019-04-02T14:55:30.000000000","2019-04-02T21:55:30.000000000",1023,33546.71]
["2019-04-02T14:55:30.000000000","2019-04-02T21:55:30.000000000",1130,752746180.4206]
["2019-04-02T14:55:45.000000000","2019-04-02T21:55:45.000000000",1019,59740.119999999995]
["2019-04-02T14:55:45.000000000","2019-04-02T21:55:45.000000000",1022,118.5836]
["2019-04-02T14:56:00.000000000","2019-04-02T21:56:00.000000000",1021,280.8301]
["2019-04-02T14:56:00.000000000","2019-04-02T21:56:00.000000000",1023,33646.810000000005]
["2019-04-02T14:56:00.000000000","2019-04-02T21:56:00.000000000",1130,752609784.0047]
["2019-04-02T14:56:15.000000000","2019-04-02T21:56:15.000000000",1019,59346.76]
["2019-04-02T14:56:15.000000000","2019-04-02T21:56:15.000000000",1022,113.6352]
["2019-04-02T14:56:30.000000000","2019-04-02T21:56:30.000000000",1021,280.2085]
["2019-04-02T14:56:30.000000000","2019-04-02T21:56:30.000000000",1023,33706.740000000005]
["2019-04-02T14:56:30.000000000","2019-04-02T21:56:30.000000000",1130,750944209.158]
["2019-04-02T14:56:45.000000000","2019-04-02T21:56:45.000000000",1019,59200.200000000004]
["2019-04-02T14:56:45.000000000","2019-04-02T21:56:45.000000000",1022,112.4875]
["2019-04-02T14:57:00.000000000","2019-04-02T21:57:00.000000000",1021,280.3018]
["2019-04-02T14:57:00.000000000","2019-04-02T21:57:00.000000000",1023,33446.75]
["2019-04-02T14:57:00.000000000","2019-04-02T21:57:00.000000000",1130,751194528.6082]
["2019-04-02T14:57:15.000000000","2019-04-02T21:57:15.000000000",1019,59253.450000000004]
["2019-04-02T14:57:15.000000000","2019-04-02T21:57:15.000000000",1022,110.7492]
["2019-04-02T14:57:30.000000000","2019-04-02T21:57:30.000000000",1021,280.6547]
["2019-04-02T14:57:30.000000000","2019-04-02T21:57:30.000000000",1023,33700.200000000004]
["2019-04-02T14:57:30.000000000","2019-04-02T21:57:30.000000000",1130,752140563.265]
["2019-04-02T14:57:45.000000000","2019-04-02T21:57:45.000000000",1019,59453.4]
["2019-04-02T14:57:45.000000000","2019-04-02T21:57:45.000000000",1022,109.9566]
["2019-04-02T14:58:00.000000000","2019-04-02T21:58:00.000000000",1021,280.6857]
["2019-04-02T14:58:00.000000000","2019-04-02T21:58:00.000000000",1023,33700.200000000004]
["2019-04-02T14:58:00.000000000","2019-04-02T21:58:00.000000000",1130,752223641.715]
["2019-04-02T14:58:15.000000000","2019-04-02T21:58:15.000000000",1019,59806.840000000004]
["2019-04-02T14:58:15.000000000","2019-04-02T21:58:15.000000000",1022,109.9034]
["2019-04-02T14:58:30.000000000","2019-04-02T21:58:30.000000000",1021,280.5836]
["2019-04-02T14:58:30.000000000","2019-04-02T21:58:30.000000000",1023,33700.200000000004]
["2019-04-02T14:58:30.000000000","2019-04-02T21:58:30.000000000",1130,751950299.4036]
["2019-04-02T14:58:45.000000000","2019-04-02T21:58:45.000000000",1019,60153.48]
["2019-04-02T14:58:45.000000000","2019-04-02T21:58:45.000000000",1022,115.7509]
["2019-04-02T14:59:00.000000000","2019-04-02T21:59:00.000000000",1021,280.8012]
["2019-04-02T14:59:00.000000000","2019-04-02T21:59:00.000000000",1023,33540.170000000006]
["2019-04-02T14:59:00.000000000","2019-04-02T21:59:00.000000000",1130,752533737.5424]
["2019-04-02T14:59:15.000000000","2019-04-02T21:59:15.000000000",1019,60528.71]
["2019-04-02T14:59:15.000000000","2019-04-02T21:59:15.000000000",1022,146.6485]
["2019-04-02T14:59:30.000000000","2019-04-02T21:59:30.000000000",1021,281.1608]
["2019-04-02T14:59:30.000000000","2019-04-02T21:59:30.000000000",1023,33360.09]
["2019-04-02T14:59:30.000000000","2019-04-02T21:59:30.000000000",1130,753497729.4424]
["2019-04-02T14:59:45.000000000","2019-04-02T21:59:45.000000000",1019,61306.840000000004]
["2019-04-02T14:59:45.000000000","2019-04-02T21:59:45.000000000",1022,124.2157]
["2019-04-02T15:00:00.000000000","2019-04-02T22:00:00.000000000",1021,280.7591]
["2019-04-02T15:00:00.000000000","2019-04-02T22:00:00.000000000",1023,33600.1]
["2019-04-02T15:00:00.000000000","2019-04-02T22:00:00.000000000",1130,752421473.0814]
["2019-04-02T15:00:15.000000000","2019-04-02T22:00:15.000000000",1019,61086.770000000004]
["2019-04-02T15:00:15.000000000","2019-04-02T22:00:15.000000000",1022,120.3108]
["2019-04-02T15:00:30.000000000","2019-04-02T22:00:30.000000000",1021,280.4838]
["2019-04-02T15:00:30.000000000","2019-04-02T22:00:30.000000000",1023,33500.0]
["2019-04-02T15:00:30.000000000","2019-04-02T22:00:30.000000000",1130,751683962.229]
["2019-04-02T15:00:45.000000000","2019-04-02T22:00:45.000000000",1019,60080.09]
["2019-04-02T15:00:45.000000000","2019-04-02T22:00:45.000000000",1022,116.761]
["2019-04-02T15:01:00.000000000","2019-04-02T22:01:00.000000000",1021,280.486]
["2019-04-02T15:01:00.000000000","2019-04-02T22:01:00.000000000",1023,33566.719999999994]
["2019-04-02T15:01:00.000000000","2019-04-02T22:01:00.000000000",1130,751689858.13]
["2019-04-02T15:01:15.000000000","2019-04-02T22:01:15.000000000",1019,59214.29]
["2019-04-02T15:01:15.000000000","2019-04-02T22:01:15.000000000",1022,113.0822]
["2019-04-02T15:01:30.000000000","2019-04-02T22:01:30.000000000",1021,280.5637]
["2019-04-02T15:01:30.000000000","2019-04-02T22:01:30.000000000",1023,33540.170000000006]
["2019-04-02T15:01:30.000000000","2019-04-02T22:01:30.000000000",1130,751898371.1972]
["2019-04-02T15:01:45.000000000","2019-04-02T22:01:45.000000000",1019,58646.810000000005]
["2019-04-02T15:01:45.000000000","2019-04-02T22:01:45.000000000",1022,115.4734]
["2019-04-02T15:02:00.000000000","2019-04-02T22:02:00.000000000",1021,280.8945]
["2019-04-02T15:02:00.000000000","2019-04-02T22:02:00.000000000",1023,33446.75]
["2019-04-02T15:02:00.000000000","2019-04-02T22:02:00.000000000",1130,752785181.5365]
["2019-04-02T15:02:15.000000000","2019-04-02T22:02:15.000000000",1019,58706.740000000005]
["2019-04-02T15:02:15.000000000","2019-04-02T22:02:15.000000000",1022,140.8258]
["2019-04-02T15:02:30.000000000","2019-04-02T22:02:30.000000000",1021,281.4694]
["2019-04-02T15:02:30.000000000","2019-04-02T22:02:30.000000000",1023,33400.149999999994]
["2019-04-02T15:02:30.000000000","2019-04-02T22:02:30.000000000",1130,754326170.2852]
["2019-04-02T15:02:45.000000000","2019-04-02T22:02:45.000000000",1019,59980.08]
["2019-04-02T15:02:45.000000000","2019-04-02T22:02:45.000000000",1022,169.83]
["2019-04-02T15:03:00.000000000","2019-04-02T22:03:00.000000000",1021,280.8834]
["2019-04-02T15:03:00.000000000","2019-04-02T22:03:00.000000000",1023,33546.71]
["2019-04-02T15:03:00.000000000","2019-04-02T22:03:00.000000000",1130,752755995.7806]
["2019-04-02T15:03:15.000000000","2019-04-02T22:03:15.000000000",1019,61326.84]
["2019-04-02T15:03:15.000000000","2019-04-02T22:03:15.000000000",1022,135.3246]
["2019-04-02T15:03:30.000000000","2019-04-02T22:03:30.000000000",1021,280.2662]
["2019-04-02T15:03:30.000000000","2019-04-02T22:03:30.000000000",1023,33253.450000000004]
["2019-04-02T15:03:30.000000000","2019-04-02T22:03:30.000000000",1130,751102205.352]
["2019-04-02T15:03:45.000000000","2019-04-02T22:03:45.000000000",1019,61640.02]
["2019-04-02T15:03:45.000000000","2019-04-02T22:03:45.000000000",1022,111.5528]
["2019-04-02T15:04:00.000000000","2019-04-02T22:04:00.000000000",1021,280.5548]
["2019-04-02T15:04:00.000000000","2019-04-02T22:04:00.000000000",1023,33640.02]
["2019-04-02T15:04:00.000000000","2019-04-02T22:04:00.000000000",1130,751875922.3628]
["2019-04-02T15:04:15.000000000","2019-04-02T22:04:15.000000000",1019,60526.84]
["2019-04-02T15:04:15.000000000","2019-04-02T22:04:15.000000000",1022,109.1375]
["2019-04-02T15:04:30.000000000","2019-04-02T22:04:30.000000000",1021,280.4859]
["2019-04-02T15:04:30.000000000","2019-04-02T22:04:30.000000000",1023,33500.0]
["2019-04-02T15:04:30.000000000","2019-04-02T22:04:30.000000000",1130,751691273.0499]
["2019-04-02T15:04:45.000000000","2019-04-02T22:04:45.000000000",1019,59080.09]
["2019-04-02T15:04:45.000000000","2019-04-02T22:04:45.000000000",1022,109.324]
["2019-04-02T15:05:00.000000000","2019-04-02T22:05:00.000000000",1021,280.4859]
["2019-04-02T15:05:00.000000000","2019-04-02T22:05:00.000000000",1023,33400.149999999994]
["2019-04-02T15:05:00.000000000","2019-04-02T22:05:00.000000000",1130,751691273.0499]
["2019-04-02T15:05:15.000000000","2019-04-02T22:05:15.000000000",1019,58340.1]
["2019-04-02T15:05:15.000000000","2019-04-02T22:05:15.000000000",1022,108.2406]
["2019-04-02T15:05:30.000000000","2019-04-02T22:05:30.000000000",1021,280.3039]
["2019-04-02T15:05:30.000000000","2019-04-02T22:05:30.000000000",1023,33533.380000000005]
["2019-04-02T15:05:30.000000000","2019-04-02T22:05:30.000000000",1130,751204080.7557]
["2019-04-02T15:05:45.000000000","2019-04-02T22:05:45.000000000",1019,58100.1]
["2019-04-02T15:05:45.000000000","2019-04-02T22:05:45.000000000",1022,102.775]
["2019-04-02T15:06:00.000000000","2019-04-02T22:06:00.000000000",1021,280.597]
["2019-04-02T15:06:00.000000000","2019-04-02T22:06:00.000000000",1023,33493.46]
["2019-04-02T15:06:00.000000000","2019-04-02T22:06:00.000000000",1130,751989858.508]
["2019-04-02T15:06:15.000000000","2019-04-02T22:06:15.000000000",1019,58406.689999999995]
["2019-04-02T15:06:15.000000000","2019-04-02T22:06:15.000000000",1022,101.5872]
["2019-04-02T15:06:30.000000000","2019-04-02T22:06:30.000000000",1021,280.3284]
["2019-04-02T15:06:30.000000000","2019-04-02T22:06:30.000000000",1023,33640.02]
["2019-04-02T15:06:30.000000000","2019-04-02T22:06:30.000000000",1130,751270300.506]
["2019-04-02T15:06:45.000000000","2019-04-02T22:06:45.000000000",1019,58913.48]
["2019-04-02T15:06:45.000000000","2019-04-02T22:06:45.000000000",1022,102.069]
["2019-04-02T15:07:00.000000000","2019-04-02T22:07:00.000000000",1021,279.8111]
["2019-04-02T15:07:00.000000000","2019-04-02T22:07:00.000000000",1023,33600.1]
["2019-04-02T15:07:00.000000000","2019-04-02T22:07:00.000000000",1130,749883954.6115]
["2019-04-02T15:07:15.000000000","2019-04-02T22:07:15.000000000",1019,59566.719999999994]
["2019-04-02T15:07:15.000000000","2019-04-02T22:07:15.000000000",1022,100.666]
["2019-04-02T15:07:30.000000000","2019-04-02T22:07:30.000000000",1021,279.8822]
["2019-04-02T15:07:30.000000000","2019-04-02T22:07:30.000000000",1023,33653.48]
["2019-04-02T15:07:30.000000000","2019-04-02T22:07:30.000000000",1130,750074780.0052]
["2019-04-02T15:07:45.000000000","2019-04-02T22:07:45.000000000",1019,60466.86]
["2019-04-02T15:07:45.000000000","2019-04-02T22:07:45.000000000",1022,102.473]
["2019-04-02T15:08:00.000000000","2019-04-02T22:08:00.000000000",1021,280.2818]
["2019-04-02T15:08:00.000000000","2019-04-02T22:08:00.000000000",1023,33546.71]
["2019-04-02T15:08:00.000000000","2019-04-02T22:08:00.000000000",1130,751145974.7006]
["2019-04-02T15:08:15.000000000","2019-04-02T22:08:15.000000000",1019,61160.03]
["2019-04-02T15:08:15.000000000","2019-04-02T22:08:15.000000000",1022,105.0038]
["2019-04-02T15:08:30.000000000","2019-04-02T22:08:30.000000000",1021,280.3727]
["2019-04-02T15:08:30.000000000","2019-04-02T22:08:30.000000000",1023,33153.48]
["2019-04-02T15:08:30.000000000","2019-04-02T22:08:30.000000000",1130,751389864.0736]
["2019-04-02T15:08:45.000000000","2019-04-02T22:08:45.000000000",1019,61446.74]
["2019-04-02T15:08:45.000000000","2019-04-02T22:08:45.000000000",1022,102.5064]
["2019-04-02T15:09:00.000000000","2019-04-02T22:09:00.000000000",1021,279.7179]
["2019-04-02T15:09:00.000000000","2019-04-02T22:09:00.000000000",1023,33200.200000000004]
["2019-04-02T15:09:00.000000000","2019-04-02T22:09:00.000000000",1130,749635300.7451]
["2019-04-02T15:09:15.000000000","2019-04-02T22:09:15.000000000",1019,61086.770000000004]
["2019-04-02T15:09:15.000000000","2019-04-02T22:09:15.000000000",1022,104.9017]
["2019-04-02T15:09:30.000000000","2019-04-02T22:09:30.000000000",1021,279.487]
["2019-04-02T15:09:30.000000000","2019-04-02T22:09:30.000000000",1023,33428.71]
["2019-04-02T15:09:30.000000000","2019-04-02T22:09:30.000000000",1133,969.7109]
["2019-04-02T15:09:45.000000000","2019-04-02T22:09:45.000000000",1018,485420.8]
["2019-04-02T15:09:45.000000000","2019-04-02T22:09:45.000000000",1016,484500.0]
["2019-04-02T15:10:00.000000000","2019-04-02T22:10:00.000000000",1017,485795.8]
["2019-04-02T15:10:00.000000000","2019-04-02T22:10:00.000000000",1020,2679970.0]
["2019-04-02T15:10:00.000000000","2019-04-02T22:10:00.000000000",1133,970.4041]
["2019-04-02T15:10:15.000000000","2019-04-02T22:10:15.000000000",1018,484170.8]
["2019-04-02T15:10:15.000000000","2019-04-02T22:10:15.000000000",1016,485100.0]
["2019-04-02T15:10:30.000000000","2019-04-02T22:10:30.000000000",1017,485765.60000000003]
["2019-04-02T15:10:30.000000000","2019-04-02T22:10:30.000000000",1020,2679971.0]
["2019-04-02T15:10:30.000000000","2019-04-02T22:10:30.000000000",1133,969.8614]
["2019-04-02T15:10:45.000000000","2019-04-02T22:10:45.000000000",1018,485254.2]
["2019-04-02T15:10:45.000000000","2019-04-02T22:10:45.000000000",1016,484600.0]
["2019-04-02T15:11:00.000000000","2019-04-02T22:11:00.000000000",1017,485735.4]
["2019-04-02T15:11:00.000000000","2019-04-02T22:11:00.000000000",1020,2679971.0]
["2019-04-02T15:11:00.000000000","2019-04-02T22:11:00.000000000",1133,970.1854]
["2019-04-02T15:11:15.000000000","2019-04-02T22:11:15.000000000",1018,485497.8]
["2019-04-02T15:11:15.000000000","2019-04-02T22:11:15.000000000",1016,485400.0]
["2019-04-02T15:11:30.000000000","2019-04-02T22:11:30.000000000",1017,485644.8]
["2019-04-02T15:11:30.000000000","2019-04-02T22:11:30.000000000",1020,2679972.0]
["2019-04-02T15:11:30.000000000","2019-04-02T22:11:30.000000000",1133,971.5281]
["2019-04-02T15:11:45.000000000","2019-04-02T22:11:45.000000000",1018,485004.2]
["2019-04-02T15:11:45.000000000","2019-04-02T22:11:45.000000000",1016,485500.0]
["2019-04-02T15:12:00.000000000","2019-04-02T22:12:00.000000000",1017,485880.2]
["2019-04-02T15:12:00.000000000","2019-04-02T22:12:00.000000000",1020,2679973.0]
["2019-04-02T15:12:00.000000000","2019-04-02T22:12:00.000000000",1133,970.5906]
["2019-04-02T15:12:15.000000000","2019-04-02T22:12:15.000000000",1018,484306.2]
["2019-04-02T15:12:15.000000000","2019-04-02T22:12:15.000000000",1016,485400.0]
["2019-04-02T15:12:30.000000000","2019-04-02T22:12:30.000000000",1017,485829.2]
["2019-04-02T15:12:30.000000000","2019-04-02T22:12:30.000000000",1020,2679973.0]
["2019-04-02T15:12:30.000000000","2019-04-02T22:12:30.000000000",1133,971.0167]
["2019-04-02T15:12:45.000000000","2019-04-02T22:12:45.000000000",1018,485677.1]
["2019-04-02T15:12:45.000000000","2019-04-02T22:12:45.000000000",1016,484900.0]
["2019-04-02T15:13:00.000000000","2019-04-02T22:13:00.000000000",1017,485754.2]
["2019-04-02T15:13:00.000000000","2019-04-02T22:13:00.000000000",1020,2679974.0]
["2019-04-02T15:13:00.000000000","2019-04-02T22:13:00.000000000",1133,971.3584]
["2019-04-02T15:13:15.000000000","2019-04-02T22:13:15.000000000",1018,485745.8]
["2019-04-02T15:13:15.000000000","2019-04-02T22:13:15.000000000",1016,485100.0]
["2019-04-02T15:13:30.000000000","2019-04-02T22:13:30.000000000",1017,485599.0]
["2019-04-02T15:13:30.000000000","2019-04-02T22:13:30.000000000",1020,2679975.0]
["2019-04-02T15:13:30.000000000","2019-04-02T22:13:30.000000000",1133,971.2282]
["2019-04-02T15:13:45.000000000","2019-04-02T22:13:45.000000000",1018,485608.3]
["2019-04-02T15:13:45.000000000","2019-04-02T22:13:45.000000000",1016,484600.0]
["2019-04-02T15:14:00.000000000","2019-04-02T22:14:00.000000000",1017,485657.30000000005]
["2019-04-02T15:14:00.000000000","2019-04-02T22:14:00.000000000",1020,2679975.0]
["2019-04-02T15:14:00.000000000","2019-04-02T22:14:00.000000000",1133,971.3969]
["2019-04-02T15:14:15.000000000","2019-04-02T22:14:15.000000000",1018,485529.2]
["2019-04-02T15:14:15.000000000","2019-04-02T22:14:15.000000000",1016,484800.0]
["2019-04-02T15:14:30.000000000","2019-04-02T22:14:30.000000000",1017,485728.1]
["2019-04-02T15:14:30.000000000","2019-04-02T22:14:30.000000000",1020,2679976.0]
["2019-04-02T15:14:30.000000000","2019-04-02T22:14:30.000000000",1133,971.0052]
["2019-04-02T15:14:45.000000000","2019-04-02T22:14:45.000000000",1018,485493.7]
["2019-04-02T15:14:45.000000000","2019-04-02T22:14:45.000000000",1016,484500.0]
["2019-04-02T15:15:00.000000000","2019-04-02T22:15:00.000000000",1017,485906.3]
["2019-04-02T15:15:00.000000000","2019-04-02T22:15:00.000000000",1020,2679977.0]
["2019-04-02T15:15:00.000000000","2019-04-02T22:15:00.000000000",1133,971.6834]
["2019-04-02T15:15:15.000000000","2019-04-02T22:15:15.000000000",1018,485889.6]
["2019-04-02T15:15:15.000000000","2019-04-02T22:15:15.000000000",1016,485200.0]
["2019-04-02T15:15:30.000000000","2019-04-02T22:15:30.000000000",1017,485862.5]
["2019-04-02T15:15:30.000000000","2019-04-02T22:15:30.000000000",1020,2679977.0]
["2019-04-02T15:15:30.000000000","2019-04-02T22:15:30.000000000",1133,971.6312]
["2019-04-02T15:15:45.000000000","2019-04-02T22:15:45.000000000",1018,484527.10000000003]
["2019-04-02T15:15:45.000000000","2019-04-02T22:15:45.000000000",1016,485200.0]
["2019-04-02T15:16:00.000000000","2019-04-02T22:16:00.000000000",1017,485802.1]
["2019-04-02T15:16:00.000000000","2019-04-02T22:16:00.000000000",1020,2679978.0]
["2019-04-02T15:16:00.000000000","2019-04-02T22:16:00.000000000",1133,971.0417]
["2019-04-02T15:16:15.000000000","2019-04-02T22:16:15.000000000",1018,485679.19999999995]
["2019-04-02T15:16:15.000000000","2019-04-02T22:16:15.000000000",1016,485100.0]
["2019-04-02T15:16:30.000000000","2019-04-02T22:16:30.000000000",1017,485631.3]
["2019-04-02T15:16:30.000000000","2019-04-02T22:16:30.000000000",1020,2679979.0]
["2019-04-02T15:16:30.000000000","2019-04-02T22:16:30.000000000",1133,971.4563]
["2019-04-02T15:16:45.000000000","2019-04-02T22:16:45.000000000",1018,484500.0]
["2019-04-02T15:16:45.000000000","2019-04-02T22:16:45.000000000",1016,485100.0]
["2019-04-02T15:17:00.000000000","2019-04-02T22:17:00.000000000",1017,485803.1]
["2019-04-02T15:17:00.000000000","2019-04-02T22:17:00.000000000",1020,2679980.0]
["2019-04-02T15:17:00.000000000","2019-04-02T22:17:00.000000000",1133,970.0323]
["2019-04-02T15:17:15.000000000","2019-04-02T22:17:15.000000000",1018,484335.39999999997]
["2019-04-02T15:17:15.000000000","2019-04-02T22:17:15.000000000",1016,485500.0]
["2019-04-02T15:17:30.000000000","2019-04-02T22:17:30.000000000",1017,485793.5]
["2019-04-02T15:17:30.000000000","2019-04-02T22:17:30.000000000",1020,2679981.0]
["2019-04-02T15:17:45.000000000","2019-04-02T22:17:45.000000000",1021,280.6902]
["2019-04-02T15:17:45.000000000","2019-04-02T22:17:45.000000000",1023,33200.200000000004]
["2019-04-02T15:17:45.000000000","2019-04-02T22:17:45.000000000",1130,752244402.8862]
["2019-04-02T15:18:00.000000000","2019-04-02T22:18:00.000000000",1019,61466.86]
["2019-04-02T15:18:00.000000000","2019-04-02T22:18:00.000000000",1022,105.0217]
["2019-04-02T15:18:15.000000000","2019-04-02T22:18:15.000000000",1021,280.395]
["2019-04-02T15:18:15.000000000","2019-04-02T22:18:15.000000000",1023,33500.0]
["2019-04-02T15:18:15.000000000","2019-04-02T22:18:15.000000000",1130,751453272.495]
["2019-04-02T15:18:30.000000000","2019-04-02T22:18:30.000000000",1019,62153.48]
["2019-04-02T15:18:30.000000000","2019-04-02T22:18:30.000000000",1022,106.8931]
["2019-04-02T15:18:45.000000000","2019-04-02T22:18:45.000000000",1021,281.0521]
["2019-04-02T15:18:45.000000000","2019-04-02T22:18:45.000000000",1023,33500.0]
["2019-04-02T15:18:45.000000000","2019-04-02T22:18:45.000000000",1130,753214288.0101]
["2019-04-02T15:19:00.000000000","2019-04-02T22:19:00.000000000",1019,62046.71]
["2019-04-02T15:19:00.000000000","2019-04-02T22:19:00.000000000",1022,106.8931]
["2019-04-02T15:19:15.000000000","2019-04-02T22:19:15.000000000",1021,281.1009]
["2019-04-02T15:19:15.000000000","2019-04-02T22:19:15.000000000",1023,33493.46]
["2019-04-02T15:19:15.000000000","2019-04-02T22:19:15.000000000",1130,753345633.2847]
["2019-04-02T15:19:30.000000000","2019-04-02T22:19:30.000000000",1019,61180.079999999994]
["2019-04-02T15:19:30.000000000","2019-04-02T22:19:30.000000000",1022,124.1026]
["2019-04-02T15:19:45.000000000","2019-04-02T22:19:45.000000000",1021,281.0121]
["2019-04-02T15:19:45.000000000","2019-04-02T22:19:45.000000000",1023,33500.0]
["2019-04-02T15:19:45.000000000","2019-04-02T22:19:45.000000000",1130,753107931.8064]
["2019-04-02T15:20:00.000000000","2019-04-02T22:20:00.000000000",1019,59980.130000000005]
["2019-04-02T15:20:00.000000000","2019-04-02T22:20:00.000000000",1022,106.8598]
["2019-04-02T15:20:15.000000000","2019-04-02T22:20:15.000000000",1021,280.8812]
["2019-04-02T15:20:15.000000000","2019-04-02T22:20:15.000000000",1023,33440.07]
["2019-04-02T15:20:15.000000000","2019-04-02T22:20:15.000000000",1130,752757121.9008]
["2019-04-02T15:20:30.000000000","2019-04-02T22:20:30.000000000",1019,58786.72]
["2019-04-02T15:20:30.000000000","2019-04-02T22:20:30.000000000",1022,106.9419]
["2019-04-02T15:20:45.000000000","2019-04-02T22:20:45.000000000",1021,280.7701]
["2019-04-02T15:20:45.000000000","2019-04-02T22:20:45.000000000",1023,33400.149999999994]
["2019-04-02T15:20:45.000000000","2019-04-02T22:20:45.000000000",1130,752459656.4485]
["2019-04-02T15:21:00.000000000","2019-04-02T22:21:00.000000000",1019,58400.149999999994]
["2019-04-02T15:21:00.000000000","2019-04-02T22:21:00.000000000",1022,108.3584]
["2019-04-02T15:21:15.000000000","2019-04-02T22:21:15.000000000",1021,280.648]
["2019-04-02T15:21:15.000000000","2019-04-02T22:21:15.000000000",1023,33253.450000000004]
["2019-04-02T15:21:15.000000000","2019-04-02T22:21:15.000000000",1130,752132710.928]
["2019-04-02T15:21:30.000000000","2019-04-02T22:21:30.000000000",1019,58506.79]
["2019-04-02T15:21:30.000000000","2019-04-02T22:21:30.000000000",1022,98.64356]
["2019-04-02T15:21:45.000000000","2019-04-02T22:21:45.000000000",1021,280.5881]
["2019-04-02T15:21:45.000000000","2019-04-02T22:21:45.000000000",1023,33306.840000000004]
["2019-04-02T15:21:45.000000000","2019-04-02T22:21:45.000000000",1130,751972460.3547]
["2019-04-02T15:22:00.000000000","2019-04-02T22:22:00.000000000",1019,58860.09]
["2019-04-02T15:22:00.000000000","2019-04-02T22:22:00.000000000",1022,93.52425]
["2019-04-02T15:22:15.000000000","2019-04-02T22:22:15.000000000",1021,280.5193]
["2019-04-02T15:22:15.000000000","2019-04-02T22:22:15.000000000",1023,33293.509999999995]
["2019-04-02T15:22:15.000000000","2019-04-02T22:22:15.000000000",1130,751788077.2491]
["2019-04-02T15:22:30.000000000","2019-04-02T22:22:30.000000000",1019,59360.09]
["2019-04-02T15:22:30.000000000","2019-04-02T22:22:30.000000000",1022,92.49415]
["2019-04-02T15:22:45.000000000","2019-04-02T22:22:45.000000000",1021,280.3483]
["2019-04-02T15:22:45.000000000","2019-04-02T22:22:45.000000000",1023,33200.200000000004]
["2019-04-02T15:22:45.000000000","2019-04-02T22:22:45.000000000",1130,751330079.8204]
["2019-04-02T15:23:00.000000000","2019-04-02T22:23:00.000000000",1019,59953.4]
["2019-04-02T15:23:00.000000000","2019-04-02T22:23:00.000000000",1022,91.40858]
["2019-04-02T15:23:15.000000000","2019-04-02T22:23:15.000000000",1021,280.2506]
["2019-04-02T15:23:15.000000000","2019-04-02T22:23:15.000000000",1023,33093.43]
["2019-04-02T15:23:15.000000000","2019-04-02T22:23:15.000000000",1130,751068525.2434]
["2019-04-02T15:23:30.000000000","2019-04-02T22:23:30.000000000",1019,60506.79]
["2019-04-02T15:23:30.000000000","2019-04-02T22:23:30.000000000",1022,91.70164]
["2019-04-02T15:23:45.000000000","2019-04-02T22:23:45.000000000",1021,280.2306]
["2019-04-02T15:23:45.000000000","2019-04-02T22:23:45.000000000",1023,33400.149999999994]
["2019-04-02T15:23:45.000000000","2019-04-02T22:23:45.000000000",1130,751014925.4634]
["2019-04-02T15:24:00.000000000","2019-04-02T22:24:00.000000000",1019,60906.689999999995]
["2019-04-02T15:24:00.000000000","2019-04-02T22:24:00.000000000",1022,94.44116]
["2019-04-02T15:24:15.000000000","2019-04-02T22:24:15.000000000",1021,280.5526]
["2019-04-02T15:24:15.000000000","2019-04-02T22:24:15.000000000",1023,33346.76]
["2019-04-02T15:24:15.000000000","2019-04-02T22:24:15.000000000",1130,751878162.474]
["2019-04-02T15:24:30.000000000","2019-04-02T22:24:30.000000000",1019,61000.0]
["2019-04-02T15:24:30.000000000","2019-04-02T22:24:30.000000000",1022,95.87083]
["2019-04-02T15:24:45.000000000","2019-04-02T22:24:45.000000000",1021,280.5526]
["2019-04-02T15:24:45.000000000","2019-04-02T22:24:45.000000000",1023,33300.049999999996]
["2019-04-02T15:24:45.000000000","2019-04-02T22:24:45.000000000",1130,751878162.474]
["2019-04-02T15:25:00.000000000","2019-04-02T22:25:00.000000000",1019,60793.509999999995]
["2019-04-02T15:25:00.000000000","2019-04-02T22:25:00.000000000",1022,95.87083]
["2019-04-02T15:25:15.000000000","2019-04-02T22:25:15.000000000",1021,280.8078]
["2019-04-02T15:25:15.000000000","2019-04-02T22:25:15.000000000",1023,33700.200000000004]
["2019-04-02T15:25:15.000000000","2019-04-02T22:25:15.000000000",1130,752562376.7298]
["2019-04-02T15:25:30.000000000","2019-04-02T22:25:30.000000000",1019,60086.770000000004]
["2019-04-02T15:25:30.000000000","2019-04-02T22:25:30.000000000",1022,95.5045]
["2019-04-02T15:25:45.000000000","2019-04-02T22:25:45.000000000",1021,280.5304]
["2019-04-02T15:25:45.000000000","2019-04-02T22:25:45.000000000",1023,33433.53]
["2019-04-02T15:25:45.000000000","2019-04-02T22:25:45.000000000",1130,751819227.7568]
["2019-04-02T15:26:00.000000000","2019-04-02T22:26:00.000000000",1019,59286.72]
["2019-04-02T15:26:00.000000000","2019-04-02T22:26:00.000000000",1022,95.61329]
["2019-04-02T15:26:15.000000000","2019-04-02T22:26:15.000000000",1021,280.2506]
["2019-04-02T15:26:15.000000000","2019-04-02T22:26:15.000000000",1023,33200.200000000004]
["2019-04-02T15:26:15.000000000","2019-04-02T22:26:15.000000000",1130,751069646.2458]
["2019-04-02T15:26:30.000000000","2019-04-02T22:26:30.000000000",1019,58846.76]
["2019-04-02T15:26:30.000000000","2019-04-02T22:26:30.000000000",1022,94.42112]
["2019-04-02T15:26:45.000000000","2019-04-02T22:26:45.000000000",1021,280.3084]
["2019-04-02T15:26:45.000000000","2019-04-02T22:26:45.000000000",1023,33093.43]
["2019-04-02T15:26:45.000000000","2019-04-02T22:26:45.000000000",1130,751224549.8412]
["2019-04-02T15:27:00.000000000","2019-04-02T22:27:00.000000000",1019,58853.44]
["2019-04-02T15:27:00.000000000","2019-04-02T22:27:00.000000000",1022,92.56743]
["2019-04-02T15:27:15.000000000","2019-04-02T22:27:15.000000000",1021,280.6613]
["2019-04-02T15:27:15.000000000","2019-04-02T22:27:15.000000000",1023,33253.450000000004]
["2019-04-02T15:27:15.000000000","2019-04-02T22:27:15.000000000",1130,752170600.0322]
["2019-04-02T15:27:30.000000000","2019-04-02T22:27:30.000000000",1019,59106.77]
["2019-04-02T15:27:30.000000000","2019-04-02T22:27:30.000000000",1022,90.76037]
["2019-04-02T15:27:45.000000000","2019-04-02T22:27:45.000000000",1021,280.5903]
["2019-04-02T15:27:45.000000000","2019-04-02T22:27:45.000000000",1023,33106.77]
["2019-04-02T15:27:45.000000000","2019-04-02T22:27:45.000000000",1130,751980601.0485]
["2019-04-02T15:28:00.000000000","2019-04-02T22:28:00.000000000",1019,59560.17]
["2019-04-02T15:28:00.000000000","2019-04-02T22:28:00.000000000",1022,89.15086]
["2019-04-02T15:28:15.000000000","2019-04-02T22:28:15.000000000",1021,280.073]
["2019-04-02T15:28:15.000000000","2019-04-02T22:28:15.000000000",1023,33200.200000000004]
["2019-04-02T15:28:15.000000000","2019-04-02T22:28:15.000000000",1130,750594239.635]
["2019-04-02T15:28:30.000000000","2019-04-02T22:28:30.000000000",1019,60160.03]
["2019-04-02T15:28:30.000000000","2019-04-02T22:28:30.000000000",1022,87.74558]
["2019-04-02T15:28:45.000000000","2019-04-02T22:28:45.000000000",1021,279.9576]
["2019-04-02T15:28:45.000000000","2019-04-02T22:28:45.000000000",1023,33200.200000000004]
["2019-04-02T15:28:45.000000000","2019-04-02T22:28:45.000000000",1130,750285248.1696]
["2019-04-02T15:29:00.000000000","2019-04-02T22:29:00.000000000",1019,60553.39]
["2019-04-02T15:29:00.000000000","2019-04-02T22:29:00.000000000",1022,86.67995]
["2019-04-02T15:29:15.000000000","2019-04-02T22:29:15.000000000",1021,280.0397]
["2019-04-02T15:29:15.000000000","2019-04-02T22:29:15.000000000",1023,33253.450000000004]
["2019-04-02T15:29:15.000000000","2019-04-02T22:29:15.000000000",1130,750505275.8412]
["2019-04-02T15:29:30.000000000","2019-04-02T22:29:30.000000000",1019,60753.450000000004]
["2019-04-02T15:29:30.000000000","2019-04-02T22:29:30.000000000",1022,85.09717]
["2019-04-02T15:29:45.000000000","2019-04-02T22:29:45.000000000",1021,280.3528]
["2019-04-02T15:29:45.000000000","2019-04-02T22:29:45.000000000",1023,33300.049999999996]
["2019-04-02T15:29:45.000000000","2019-04-02T22:29:45.000000000",1130,751344382.5888]
["2019-04-02T15:30:00.000000000","2019-04-02T22:30:00.000000000",1019,60646.810000000005]
["2019-04-02T15:30:00.000000000","2019-04-02T22:30:00.000000000",1022,84.61541]
["2019-04-02T15:30:15.000000000","2019-04-02T22:30:15.000000000",1021,280.3483]
["2019-04-02T15:30:15.000000000","2019-04-02T22:30:15.000000000",1023,32800.049999999996]
["2019-04-02T15:30:15.000000000","2019-04-02T22:30:15.000000000",1130,751332602.9551]
["2019-04-02T15:30:30.000000000","2019-04-02T22:30:30.000000000",1019,60140.02]
["2019-04-02T15:30:30.000000000","2019-04-02T22:30:30.000000000",1022,83.22794]
["2019-04-02T15:30:45.000000000","2019-04-02T22:30:45.000000000",1021,280.1529]
["2019-04-02T15:30:45.000000000","2019-04-02T22:30:45.000000000",1023,33000.0]
["2019-04-02T15:30:45.000000000","2019-04-02T22:30:45.000000000",1130,750809211.6942]
["2019-04-02T15:31:00.000000000","2019-04-02T22:31:00.000000000",1019,59546.71]
["2019-04-02T15:31:00.000000000","2019-04-02T22:31:00.000000000",1022,83.40331]
["2019-04-02T15:31:15.000000000","2019-04-02T22:31:15.000000000",1021,279.7978]
["2019-04-02T15:31:15.000000000","2019-04-02T22:31:15.000000000",1023,33006.79]
["2019-04-02T15:31:15.000000000","2019-04-02T22:31:15.000000000",1130,749857824.2022]
["2019-04-02T15:31:30.000000000","2019-04-02T22:31:30.000000000",1019,59085.799999999996]
["2019-04-02T15:31:30.000000000","2019-04-02T22:31:30.000000000",1022,86.11388]
["2019-04-02T15:31:45.000000000","2019-04-02T22:31:45.000000000",1017,485914.60000000003]
["2019-04-02T15:31:45.000000000","2019-04-02T22:31:45.000000000",1020,2679999.0]
["2019-04-02T15:31:45.000000000","2019-04-02T22:31:45.000000000",1133,971.4271]
["2019-04-02T15:32:00.000000000","2019-04-02T22:32:00.000000000",1018,484914.60000000003]
["2019-04-02T15:32:00.000000000","2019-04-02T22:32:00.000000000",1016,485600.0]
["2019-04-02T15:32:15.000000000","2019-04-02T22:32:15.000000000",1017,485779.2]
["2019-04-02T15:32:15.000000000","2019-04-02T22:32:15.000000000",1020,2680000.0]
["2019-04-02T15:32:15.000000000","2019-04-02T22:32:15.000000000",1133,972.7021]
["2019-04-02T15:32:30.000000000","2019-04-02T22:32:30.000000000",1018,485387.5]
["2019-04-02T15:32:30.000000000","2019-04-02T22:32:30.000000000",1016,485400.0]
["2019-04-02T15:32:45.000000000","2019-04-02T22:32:45.000000000",1017,485929.19999999995]
["2019-04-02T15:32:45.000000000","2019-04-02T22:32:45.000000000",1020,2680001.0]
["2019-04-02T15:32:45.000000000","2019-04-02T22:32:45.000000000",1133,971.3854]
["2019-04-02T15:33:00.000000000","2019-04-02T22:33:00.000000000",1018,484520.8]
["2019-04-02T15:33:00.000000000","2019-04-02T22:33:00.000000000",1016,485000.0]
["2019-04-02T15:33:15.000000000","2019-04-02T22:33:15.000000000",1017,485799.10000000003]
["2019-04-02T15:33:15.000000000","2019-04-02T22:33:15.000000000",1020,2680002.0]
["2019-04-02T15:33:15.000000000","2019-04-02T22:33:15.000000000",1133,971.2612]
["2019-04-02T15:33:30.000000000","2019-04-02T22:33:30.000000000",1018,484743.7]
["2019-04-02T15:33:30.000000000","2019-04-02T22:33:30.000000000",1016,485200.0]
["2019-04-02T15:33:45.000000000","2019-04-02T22:33:45.000000000",1017,485796.89999999997]
["2019-04-02T15:33:45.000000000","2019-04-02T22:33:45.000000000",1020,2680002.0]
["2019-04-02T15:33:45.000000000","2019-04-02T22:33:45.000000000",1133,970.2323]
["2019-04-02T15:34:00.000000000","2019-04-02T22:34:00.000000000",1018,484354.2]
["2019-04-02T15:34:00.000000000","2019-04-02T22:34:00.000000000",1016,485100.0]
["2019-04-02T15:34:15.000000000","2019-04-02T22:34:15.000000000",1017,485947.9]
["2019-04-02T15:34:15.000000000","2019-04-02T22:34:15.000000000",1020,2680003.0]
["2019-04-02T15:34:15.000000000","2019-04-02T22:34:15.000000000",1133,970.2604]
["2019-04-02T15:34:30.000000000","2019-04-02T22:34:30.000000000",1018,484289.60000000003]
["2019-04-02T15:34:30.000000000","2019-04-02T22:34:30.000000000",1016,485100.0]
["2019-04-02T15:34:45.000000000","2019-04-02T22:34:45.000000000",1017,485749.0]
["2019-04-02T15:34:45.000000000","2019-04-02T22:34:45.000000000",1020,2680003.0]
["2019-04-02T15:34:45.000000000","2019-04-02T22:34:45.000000000",1133,969.9386]
["2019-04-02T15:35:00.000000000","2019-04-02T22:35:00.000000000",1018,484110.4]
["2019-04-02T15:35:00.000000000","2019-04-02T22:35:00.000000000",1016,484900.0]
["2019-04-02T15:35:15.000000000","2019-04-02T22:35:15.000000000",1017,485624.0]
["2019-04-02T15:35:15.000000000","2019-04-02T22:35:15.000000000",1020,2680004.0]
["2019-04-02T15:35:15.000000000","2019-04-02T22:35:15.000000000",1133,970.3136]
["2019-04-02T15:35:30.000000000","2019-04-02T22:35:30.000000000",1018,484881.7]
["2019-04-02T15:35:30.000000000","2019-04-02T22:35:30.000000000",1130,751754802.525]
["2019-04-02T15:35:45.000000000","2019-04-02T22:35:45.000000000",1019,59393.36]
["2019-04-02T15:35:45.000000000","2019-04-02T22:35:45.000000000",1022,96.49014]
["2019-04-02T15:36:00.000000000","2019-04-02T22:36:00.000000000",1021,281.0387]
["2019-04-02T15:36:00.000000000","2019-04-02T22:36:00.000000000",1023,33053.39]
["2019-04-02T15:36:00.000000000","2019-04-02T22:36:00.000000000",1130,753185121.1935]
["2019-04-02T15:36:15.000000000","2019-04-02T22:36:15.000000000",1019,59253.450000000004]
["2019-04-02T15:36:15.000000000","2019-04-02T22:36:15.000000000",1022,134.1924]
["2019-04-02T15:36:30.000000000","2019-04-02T22:36:30.000000000",1021,281.0521]
["2019-04-02T15:36:30.000000000","2019-04-02T22:36:30.000000000",1023,33100.1]
["2019-04-02T15:36:30.000000000","2019-04-02T22:36:30.000000000",1130,753221033.2605]
["2019-04-02T15:36:45.000000000","2019-04-02T22:36:45.000000000",1019,60166.81]
["2019-04-02T15:36:45.000000000","2019-04-02T22:36:45.000000000",1022,147.6189]
["2019-04-02T15:37:00.000000000","2019-04-02T22:37:00.000000000",1021,280.5526]
["2019-04-02T15:37:00.000000000","2019-04-02T22:37:00.000000000",1023,33260.12]
["2019-04-02T15:37:00.000000000","2019-04-02T22:37:00.000000000",1130,751882931.8682]
["2019-04-02T15:37:15.000000000","2019-04-02T22:37:15.000000000",1019,60500.0]
["2019-04-02T15:37:15.000000000","2019-04-02T22:37:15.000000000",1022,117.8709]
["2019-04-02T15:37:30.000000000","2019-04-02T22:37:30.000000000",1021,280.3261]
["2019-04-02T15:37:30.000000000","2019-04-02T22:37:30.000000000",1023,33300.049999999996]
["2019-04-02T15:37:30.000000000","2019-04-02T22:37:30.000000000",1130,751275910.2827]
["2019-04-02T15:37:45.000000000","2019-04-02T22:37:45.000000000",1019,60293.509999999995]
["2019-04-02T15:37:45.000000000","2019-04-02T22:37:45.000000000",1022,91.09113]
["2019-04-02T15:38:00.000000000","2019-04-02T22:38:00.000000000",1021,280.4527]
["2019-04-02T15:38:00.000000000","2019-04-02T22:38:00.000000000",1023,33106.77]
["2019-04-02T15:38:00.000000000","2019-04-02T22:38:00.000000000",1130,751615479.6216]
["2019-04-02T15:38:15.000000000","2019-04-02T22:38:15.000000000",1019,59940.07]
["2019-04-02T15:38:15.000000000","2019-04-02T22:38:15.000000000",1022,90.10099]
["2019-04-02T15:38:30.000000000","2019-04-02T22:38:30.000000000",1021,280.4083]
["2019-04-02T15:38:30.000000000","2019-04-02T22:38:30.000000000",1023,32906.689999999995]
["2019-04-02T15:38:30.000000000","2019-04-02T22:38:30.000000000",1130,751496767.6747]
["2019-04-02T15:38:45.000000000","2019-04-02T22:38:45.000000000",1019,59393.36]
["2019-04-02T15:38:45.000000000","2019-04-02T22:38:45.000000000",1022,90.56718]
["2019-04-02T15:39:00.000000000","2019-04-02T22:39:00.000000000",1021,280.1352]
["2019-04-02T15:39:00.000000000","2019-04-02T22:39:00.000000000",1023,33053.39]
["2019-04-02T15:39:00.000000000","2019-04-02T22:39:00.000000000",1130,750764857.2168]
["2019-04-02T15:39:15.000000000","2019-04-02T22:39:15.000000000",1019,59200.200000000004]
["2019-04-02T15:39:15.000000000","2019-04-02T22:39:15.000000000",1022,90.60936]
["2019-04-02T15:39:30.000000000","2019-04-02T22:39:30.000000000",1021,280.1577]
["2019-04-02T15:39:30.000000000","2019-04-02T22:39:30.000000000",1023,33385.74]
["2019-04-02T15:39:30.000000000","2019-04-02T22:39:30.000000000",1133,970.2266]
["2019-04-02T15:39:45.000000000","2019-04-02T22:39:45.000000000",1018,484527.10000000003]
["2019-04-02T15:39:45.000000000","2019-04-02T22:39:45.000000000",1016,485300.0]
["2019-04-02T15:40:00.000000000","2019-04-02T22:40:00.000000000",1017,485903.1]
["2019-04-02T15:40:00.000000000","2019-04-02T22:40:00.000000000",1020,2680010.0]
["2019-04-02T15:40:00.000000000","2019-04-02T22:40:00.000000000",1133,970.6802]
["2019-04-02T15:40:15.000000000","2019-04-02T22:40:15.000000000",1018,484729.2]
["2019-04-02T15:40:15.000000000","2019-04-02T22:40:15.000000000",1016,485400.0]
["2019-04-02T15:40:30.000000000","2019-04-02T22:40:30.000000000",1017,485768.7]
["2019-04-02T15:40:30.000000000","2019-04-02T22:40:30.000000000",1020,2680011.0]
["2019-04-02T15:40:30.000000000","2019-04-02T22:40:30.000000000",1133,970.8]
["2019-04-02T15:40:45.000000000","2019-04-02T22:40:45.000000000",1018,484904.2]
["2019-04-02T15:40:45.000000000","2019-04-02T22:40:45.000000000",1016,485300.0]
["2019-04-02T15:41:00.000000000","2019-04-02T22:41:00.000000000",1017,485862.5]
["2019-04-02T15:41:00.000000000","2019-04-02T22:41:00.000000000",1020,2680012.0]
["2019-04-02T15:41:00.000000000","2019-04-02T22:41:00.000000000",1133,970.6062]
["2019-04-02T15:41:15.000000000","2019-04-02T22:41:15.000000000",1018,484695.80000000005]
["2019-04-02T15:41:15.000000000","2019-04-02T22:41:15.000000000",1016,485100.0]
["2019-04-02T15:41:30.000000000","2019-04-02T22:41:30.000000000",1017,485728.1]
["2019-04-02T15:41:30.000000000","2019-04-02T22:41:30.000000000",1020,2680013.0]
["2019-04-02T15:41:30.000000000","2019-04-02T22:41:30.000000000",1133,970.4844]
["2019-04-02T15:41:45.000000000","2019-04-02T22:41:45.000000000",1018,486156.3]
["2019-04-02T15:41:45.000000000","2019-04-02T22:41:45.000000000",1016,485500.0]
["2019-04-02T15:42:00.000000000","2019-04-02T22:42:00.000000000",1017,485775.0]
["2019-04-02T15:42:00.000000000","2019-04-02T22:42:00.000000000",1020,2680013.0]
["2019-04-02T15:42:00.000000000","2019-04-02T22:42:00.000000000",1133,970.7583]
["2019-04-02T15:42:15.000000000","2019-04-02T22:42:15.000000000",1018,484650.0]
["2019-04-02T15:42:15.000000000","2019-04-02T22:42:15.000000000",1016,485200.0]
["2019-04-02T15:42:30.000000000","2019-04-02T22:42:30.000000000",1017,485831.2]
["2019-04-02T15:42:30.000000000","2019-04-02T22:42:30.000000000",1020,2680014.0]
["2019-04-02T15:42:30.000000000","2019-04-02T22:42:30.000000000",1133,972.7354]
["2019-04-02T15:42:45.000000000","2019-04-02T22:42:45.000000000",1018,486518.7]
["2019-04-02T15:42:45.000000000","2019-04-02T22:42:45.000000000",1016,486700.0]
["2019-04-02T15:43:00.000000000","2019-04-02T22:43:00.000000000",1017,487857.3]
["2019-04-02T15:43:00.000000000","2019-04-02T22:43:00.000000000",1020,2680015.0]
["2019-04-02T15:43:00.000000000","2019-04-02T22:43:00.000000000",1133,974.0427]
["2019-04-02T15:43:15.000000000","2019-04-02T22:43:15.000000000",1018,486310.4]
["2019-04-02T15:43:15.000000000","2019-04-02T22:43:15.000000000",1016,486700.0]
["2019-04-02T15:43:30.000000000","2019-04-02T22:43:30.000000000",1017,487762.5]
["2019-04-02T15:43:30.000000000","2019-04-02T22:43:30.000000000",1020,2680016.0]
["2019-04-02T15:43:30.000000000","2019-04-02T22:43:30.000000000",1133,975.1146]
["2019-04-02T15:43:45.000000000","2019-04-02T22:43:45.000000000",1018,487466.7]
["2019-04-02T15:43:45.000000000","2019-04-02T22:43:45.000000000",1016,486400.0]
["2019-04-02T15:44:00.000000000","2019-04-02T22:44:00.000000000",1017,487665.6]
["2019-04-02T15:44:00.000000000","2019-04-02T22:44:00.000000000",1020,2680016.0]
["2019-04-02T15:44:00.000000000","2019-04-02T22:44:00.000000000",1133,975.2239]
["2019-04-02T15:44:15.000000000","2019-04-02T22:44:15.000000000",1018,487350.0]
["2019-04-02T15:44:15.000000000","2019-04-02T22:44:15.000000000",1016,486100.0]
["2019-04-02T15:44:30.000000000","2019-04-02T22:44:30.000000000",1017,486046.89999999997]
["2019-04-02T15:44:30.000000000","2019-04-02T22:44:30.000000000",1020,2680017.0]
["2019-04-02T15:44:30.000000000","2019-04-02T22:44:30.000000000",1133,971.5782]
["2019-04-02T15:44:45.000000000","2019-04-02T22:44:45.000000000",1018,484608.3]
["2019-04-02T15:44:45.000000000","2019-04-02T22:44:45.000000000",1016,485400.0]
["2019-04-02T15:45:00.000000000","2019-04-02T22:45:00.000000000",1017,485817.7]
["2019-04-02T15:45:00.000000000","2019-04-02T22:45:00.000000000",1020,2680018.0]
["2019-04-02T15:45:00.000000000","2019-04-02T22:45:00.000000000",1133,970.501]
["2019-04-02T15:45:15.000000000","2019-04-02T22:45:15.000000000",1018,484676.30000000005]
["2019-04-02T15:45:15.000000000","2019-04-02T22:45:15.000000000",1130,751376010.5214]
["2019-04-02T15:45:30.000000000","2019-04-02T22:45:30.000000000",1019,59128.590000000004]
["2019-04-02T15:45:30.000000000","2019-04-02T22:45:30.000000000",1022,101.7316]
["2019-04-02T15:45:45.000000000","2019-04-02T22:45:45.000000000",1017,485752.1]
["2019-04-02T15:45:45.000000000","2019-04-02T22:45:45.000000000",1020,2680019.0]
["2019-04-02T15:45:45.000000000","2019-04-02T22:45:45.000000000",1133,973.0042]
["2019-04-02T15:46:00.000000000","2019-04-02T22:46:00.000000000",1018,487252.1]
["2019-04-02T15:46:00.000000000","2019-04-02T22:46:00.000000000",1016,486000.0]
["2019-04-02T15:46:15.000000000","2019-04-02T22:46:15.000000000",1017,485734.39999999997]
["2019-04-02T15:46:15.000000000","2019-04-02T22:46:15.000000000",1020,2680019.0]
["2019-04-02T15:46:15.000000000","2019-04-02T22:46:15.000000000",1133,973.1365]
["2019-04-02T15:46:30.000000000","2019-04-02T22:46:30.000000000",1018,487537.5]
["2019-04-02T15:46:30.000000000","2019-04-02T22:46:30.000000000",1016,485900.0]
["2019-04-02T15:46:45.000000000","2019-04-02T22:46:45.000000000",1017,487479.2]
["2019-04-02T15:46:45.000000000","2019-04-02T22:46:45.000000000",1020,2680021.0]
["2019-04-02T15:46:45.000000000","2019-04-02T22:46:45.000000000",1133,975.0417]
["2019-04-02T15:47:00.000000000","2019-04-02T22:47:00.000000000",1018,487333.3]
["2019-04-02T15:47:00.000000000","2019-04-02T22:47:00.000000000",1016,485800.0]
["2019-04-02T15:47:15.000000000","2019-04-02T22:47:15.000000000",1017,485843.8]
["2019-04-02T15:47:15.000000000","2019-04-02T22:47:15.000000000",1020,2680022.0]
["2019-04-02T15:47:30.000000000","2019-04-02T22:47:30.000000000",1021,280.9474]
["2019-04-02T15:47:30.000000000","2019-04-02T22:47:30.000000000",1023,33300.049999999996]
["2019-04-02T15:47:30.000000000","2019-04-02T22:47:30.000000000",1133,974.8728]
["2019-04-02T15:47:45.000000000","2019-04-02T22:47:45.000000000",1018,487604.2]
["2019-04-02T15:47:45.000000000","2019-04-02T22:47:45.000000000",1016,486300.0]
["2019-04-02T15:48:00.000000000","2019-04-02T22:48:00.000000000",1017,487851.0]
["2019-04-02T15:48:00.000000000","2019-04-02T22:48:00.000000000",1020,2680022.0]
["2019-04-02T15:48:00.000000000","2019-04-02T22:48:00.000000000",1133,975.4823]
["2019-04-02T15:48:15.000000000","2019-04-02T22:48:15.000000000",1018,487839.60000000003]
["2019-04-02T15:48:15.000000000","2019-04-02T22:48:15.000000000",1016,486500.0]
["2019-04-02T15:48:30.000000000","2019-04-02T22:48:30.000000000",1017,487844.80000000005]
["2019-04-02T15:48:30.000000000","2019-04-02T22:48:30.000000000",1020,2680024.0]
["2019-04-02T15:48:30.000000000","2019-04-02T22:48:30.000000000",1133,975.5677]
["2019-04-02T15:48:45.000000000","2019-04-02T22:48:45.000000000",1018,487518.7]
["2019-04-02T15:48:45.000000000","2019-04-02T22:48:45.000000000",1016,486500.0]
["2019-04-02T15:49:00.000000000","2019-04-02T22:49:00.000000000",1017,487760.4]
["2019-04-02T15:49:00.000000000","2019-04-02T22:49:00.000000000",1020,2680025.0]
["2019-04-02T15:49:00.000000000","2019-04-02T22:49:00.000000000",1133,975.4125]
["2019-04-02T15:49:15.000000000","2019-04-02T22:49:15.000000000",1018,487817.0]
["2019-04-02T15:49:15.000000000","2019-04-02T22:49:15.000000000",1016,486700.0]
["2019-04-02T15:49:30.000000000","2019-04-02T22:49:30.000000000",1017,487769.8]
["2019-04-02T15:49:30.000000000","2019-04-02T22:49:30.000000000",1020,2680025.0]
["2019-04-02T15:49:30.000000000","2019-04-02T22:49:30.000000000",1133,975.5219]
["2019-04-02T15:49:45.000000000","2019-04-02T22:49:45.000000000",1018,487237.5]
["2019-04-02T15:49:45.000000000","2019-04-02T22:49:45.000000000",1016,485500.0]
["2019-04-02T15:50:00.000000000","2019-04-02T22:50:00.000000000",1017,485796.89999999997]
["2019-04-02T15:50:00.000000000","2019-04-02T22:50:00.000000000",1020,2680026.0]
["2019-04-02T15:50:00.000000000","2019-04-02T22:50:00.000000000",1133,973.2032]
["2019-04-02T15:50:15.000000000","2019-04-02T22:50:15.000000000",1018,485675.0]
["2019-04-02T15:50:15.000000000","2019-04-02T22:50:15.000000000",1016,485500.0]
["2019-04-02T15:50:30.000000000","2019-04-02T22:50:30.000000000",1017,485787.5]
["2019-04-02T15:50:30.000000000","2019-04-02T22:50:30.000000000",1020,2680027.0]
["2019-04-02T15:50:30.000000000","2019-04-02T22:50:30.000000000",1133,970.6958]
["2019-04-02T15:50:45.000000000","2019-04-02T22:50:45.000000000",1018,486891.7]
["2019-04-02T15:50:45.000000000","2019-04-02T22:50:45.000000000",1016,486300.0]
["2019-04-02T15:51:00.000000000","2019-04-02T22:51:00.000000000",1017,486038.5]
["2019-04-02T15:51:00.000000000","2019-04-02T22:51:00.000000000",1020,2680028.0]
["2019-04-02T15:51:00.000000000","2019-04-02T22:51:00.000000000",1133,971.8989]
["2019-04-02T15:51:15.000000000","2019-04-02T22:51:15.000000000",1018,484924.10000000003]
["2019-04-02T15:51:15.000000000","2019-04-02T22:51:15.000000000",1130,752169422.4044]
["2019-04-02T15:51:30.000000000","2019-04-02T22:51:30.000000000",1019,59506.79]
["2019-04-02T15:51:30.000000000","2019-04-02T22:51:30.000000000",1022,111.4618]
["2019-04-02T15:51:45.000000000","2019-04-02T22:51:45.000000000",1021,280.0397]
["2019-04-02T15:51:45.000000000","2019-04-02T22:51:45.000000000",1023,33000.0]
["2019-04-02T15:51:45.000000000","2019-04-02T22:51:45.000000000",1130,750514517.1513]
["2019-04-02T15:52:00.000000000","2019-04-02T22:52:00.000000000",1019,59953.4]
["2019-04-02T15:52:00.000000000","2019-04-02T22:52:00.000000000",1022,98.28614]
["2019-04-02T15:52:15.000000000","2019-04-02T22:52:15.000000000",1021,279.6734]
["2019-04-02T15:52:15.000000000","2019-04-02T22:52:15.000000000",1023,33000.0]
["2019-04-02T15:52:15.000000000","2019-04-02T22:52:15.000000000",1130,749532822.5286]
["2019-04-02T15:52:30.000000000","2019-04-02T22:52:30.000000000",1019,59740.119999999995]
["2019-04-02T15:52:30.000000000","2019-04-02T22:52:30.000000000",1022,86.14716]
["2019-04-02T15:52:45.000000000","2019-04-02T22:52:45.000000000",1021,279.8976]
["2019-04-02T15:52:45.000000000","2019-04-02T22:52:45.000000000",1023,33106.77]
["2019-04-02T15:52:45.000000000","2019-04-02T22:52:45.000000000",1130,750133964.928]
["2019-04-02T15:53:00.000000000","2019-04-02T22:53:00.000000000",1019,59346.76]
["2019-04-02T15:53:00.000000000","2019-04-02T22:53:00.000000000",1022,88.63356]
["2019-04-02T15:53:15.000000000","2019-04-02T22:53:15.000000000",1021,280.3766]
["2019-04-02T15:53:15.000000000","2019-04-02T22:53:15.000000000",1023,33200.200000000004]
["2019-04-02T15:53:15.000000000","2019-04-02T22:53:15.000000000",1133,970.3125]
["2019-04-02T15:53:30.000000000","2019-04-02T22:53:30.000000000",1018,484539.60000000003]
["2019-04-02T15:53:30.000000000","2019-04-02T22:53:30.000000000",1016,485300.0]
["2019-04-02T15:53:45.000000000","2019-04-02T22:53:45.000000000",1017,485889.6]
["2019-04-02T15:53:45.000000000","2019-04-02T22:53:45.000000000",1020,2680031.0]
["2019-04-02T15:53:45.000000000","2019-04-02T22:53:45.000000000",1133,971.3146]
["2019-04-02T15:54:00.000000000","2019-04-02T22:54:00.000000000",1018,484489.6]
["2019-04-02T15:54:00.000000000","2019-04-02T22:54:00.000000000",1016,485500.0]
["2019-04-02T15:54:15.000000000","2019-04-02T22:54:15.000000000",1017,485781.3]
["2019-04-02T15:54:15.000000000","2019-04-02T22:54:15.000000000",1020,2680032.0]
["2019-04-02T15:54:15.000000000","2019-04-02T22:54:15.000000000",1133,968.5063]
["2019-04-02T15:54:30.000000000","2019-04-02T22:54:30.000000000",1018,482410.39999999997]
["2019-04-02T15:54:30.000000000","2019-04-02T22:54:30.000000000",1016,483900.0]
["2019-04-02T15:54:45.000000000","2019-04-02T22:54:45.000000000",1017,483984.39999999997]
["2019-04-02T15:54:45.000000000","2019-04-02T22:54:45.000000000",1020,2680033.0]
["2019-04-02T15:54:45.000000000","2019-04-02T22:54:45.000000000",1133,966.5219]
["2019-04-02T15:55:00.000000000","2019-04-02T22:55:00.000000000",1018,482539.60000000003]
["2019-04-02T15:55:00.000000000","2019-04-02T22:55:00.000000000",1016,483600.0]
["2019-04-02T15:55:15.000000000","2019-04-02T22:55:15.000000000",1017,483901.0]
["2019-04-02T15:55:15.000000000","2019-04-02T22:55:15.000000000",1020,2680033.0]
["2019-04-02T15:55:15.000000000","2019-04-02T22:55:15.000000000",1133,966.2031]
["2019-04-02T15:55:30.000000000","2019-04-02T22:55:30.000000000",1018,482127.1]
["2019-04-02T15:55:30.000000000","2019-04-02T22:55:30.000000000",1016,483700.0]
["2019-04-02T15:55:45.000000000","2019-04-02T22:55:45.000000000",1017,483727.10000000003]
["2019-04-02T15:55:45.000000000","2019-04-02T22:55:45.000000000",1020,2680034.0]
["2019-04-02T15:55:45.000000000","2019-04-02T22:55:45.000000000",1133,966.0958]
["2019-04-02T15:56:00.000000000","2019-04-02T22:56:00.000000000",1018,482262.5]
["2019-04-02T15:56:00.000000000","2019-04-02T22:56:00.000000000",1016,483400.0]
["2019-04-02T15:56:15.000000000","2019-04-02T22:56:15.000000000",1017,483496.89999999997]
["2019-04-02T15:56:15.000000000","2019-04-02T22:56:15.000000000",1020,2680034.0]
["2019-04-02T15:56:15.000000000","2019-04-02T22:56:15.000000000",1133,965.7073]
["2019-04-02T15:56:30.000000000","2019-04-02T22:56:30.000000000",1018,482218.8]
["2019-04-02T15:56:30.000000000","2019-04-02T22:56:30.000000000",1016,483700.0]
["2019-04-02T15:56:45.000000000","2019-04-02T22:56:45.000000000",1017,483464.60000000003]
["2019-04-02T15:56:45.000000000","2019-04-02T22:56:45.000000000",1020,2680034.0]
["2019-04-02T15:56:45.000000000","2019-04-02T22:56:45.000000000",1133,965.9354]
["2019-04-02T15:57:00.000000000","2019-04-02T22:57:00.000000000",1018,482333.3]
["2019-04-02T15:57:00.000000000","2019-04-02T22:57:00.000000000",1016,483700.0]
["2019-04-02T15:57:15.000000000","2019-04-02T22:57:15.000000000",1017,483978.8]
["2019-04-02T15:57:15.000000000","2019-04-02T22:57:15.000000000",1020,2680035.0]
["2019-04-02T15:57:30.000000000","2019-04-02T22:57:30.000000000",1021,279.1828]
["2019-04-02T15:57:30.000000000","2019-04-02T22:57:30.000000000",1023,32793.509999999995]
["2019-04-02T15:57:30.000000000","2019-04-02T22:57:30.000000000",1130,748219675.398]
["2019-04-02T15:57:45.000000000","2019-04-02T22:57:45.000000000",1019,57900.149999999994]
["2019-04-02T15:57:45.000000000","2019-04-02T22:57:45.000000000",1022,53.95942]
["2019-04-02T15:58:00.000000000","2019-04-02T22:58:00.000000000",1021,278.9675]
["2019-04-02T15:58:00.000000000","2019-04-02T22:58:00.000000000",1023,32800.049999999996]
["2019-04-02T15:58:00.000000000","2019-04-02T22:58:00.000000000",1130,747642663.8625]
["2019-04-02T15:58:15.000000000","2019-04-02T22:58:15.000000000",1019,57900.149999999994]
["2019-04-02T15:58:15.000000000","2019-04-02T22:58:15.000000000",1022,52.81392]
["2019-04-02T15:58:30.000000000","2019-04-02T22:58:30.000000000",1021,279.0097]
["2019-04-02T15:58:30.000000000","2019-04-02T22:58:30.000000000",1023,32853.44]
["2019-04-02T15:58:30.000000000","2019-04-02T22:58:30.000000000",1130,747756040.3492]
["2019-04-02T15:58:45.000000000","2019-04-02T22:58:45.000000000",1019,58053.39]
["2019-04-02T15:58:45.000000000","2019-04-02T22:58:45.000000000",1022,52.72066]
["2019-04-02T15:59:00.000000000","2019-04-02T22:59:00.000000000",1021,279.0163]
["2019-04-02T15:59:00.000000000","2019-04-02T22:59:00.000000000",1023,33200.200000000004]
["2019-04-02T15:59:00.000000000","2019-04-02T22:59:00.000000000",1130,747773728.5868]
["2019-04-02T15:59:15.000000000","2019-04-02T22:59:15.000000000",1019,58153.48]
["2019-04-02T15:59:15.000000000","2019-04-02T22:59:15.000000000",1022,51.71499]
["2019-04-02T15:59:30.000000000","2019-04-02T22:59:30.000000000",1021,279.0985]
["2019-04-02T15:59:30.000000000","2019-04-02T22:59:30.000000000",1023,33093.43]
["2019-04-02T15:59:30.000000000","2019-04-02T22:59:30.000000000",1130,747994027.546]
["2019-04-02T15:59:45.000000000","2019-04-02T22:59:45.000000000",1019,58406.689999999995]
["2019-04-02T15:59:45.000000000","2019-04-02T22:59:45.000000000",1022,51.75051]
["2019-04-02T16:00:00.000000000","2019-04-02T23:00:00.000000000",1021,279.245]
["2019-04-02T16:00:00.000000000","2019-04-02T23:00:00.000000000",1023,33100.1]
["2019-04-02T16:00:00.000000000","2019-04-02T23:00:00.000000000",1130,748386932.065]
["2019-04-02T16:00:15.000000000","2019-04-02T23:00:15.000000000",1019,58706.740000000005]
["2019-04-02T16:00:15.000000000","2019-04-02T23:00:15.000000000",1022,51.91484]
["2019-04-02T16:00:30.000000000","2019-04-02T23:00:30.000000000",1021,279.4204]
["2019-04-02T16:00:30.000000000","2019-04-02T23:00:30.000000000",1023,32940.07]
["2019-04-02T16:00:30.000000000","2019-04-02T23:00:30.000000000",1130,748857010.5548]
["2019-04-02T16:00:45.000000000","2019-04-02T23:00:45.000000000",1019,59106.77]
["2019-04-02T16:00:45.000000000","2019-04-02T23:00:45.000000000",1022,52.80052]
["2019-04-02T16:01:00.000000000","2019-04-02T23:01:00.000000000",1021,279.4692]
["2019-04-02T16:01:00.000000000","2019-04-02T23:01:00.000000000",1023,33046.71]
["2019-04-02T16:01:00.000000000","2019-04-02T23:01:00.000000000",1130,748987796.3604]
["2019-04-02T16:01:15.000000000","2019-04-02T23:01:15.000000000",1019,59506.79]
["2019-04-02T16:01:15.000000000","2019-04-02T23:01:15.000000000",1022,55.87535]
["2019-04-02T16:01:30.000000000","2019-04-02T23:01:30.000000000",1021,279.5381]
["2019-04-02T16:01:30.000000000","2019-04-02T23:01:30.000000000",1023,33000.0]
["2019-04-02T16:01:30.000000000","2019-04-02T23:01:30.000000000",1133,968.2319]
["2019-04-02T16:01:45.000000000","2019-04-02T23:01:45.000000000",1018,482956.2]
["2019-04-02T16:01:45.000000000","2019-04-02T23:01:45.000000000",1016,483700.0]
["2019-04-02T16:02:00.000000000","2019-04-02T23:02:00.000000000",1017,483820.80000000005]
["2019-04-02T16:02:00.000000000","2019-04-02T23:02:00.000000000",1020,2680038.0]
["2019-04-02T16:02:00.000000000","2019-04-02T23:02:00.000000000",1133,966.2166]
["2019-04-02T16:02:15.000000000","2019-04-02T23:02:15.000000000",1018,482231.3]
["2019-04-02T16:02:15.000000000","2019-04-02T23:02:15.000000000",1016,483800.0]
["2019-04-02T16:02:30.000000000","2019-04-02T23:02:30.000000000",1017,483946.9]
["2019-04-02T16:02:30.000000000","2019-04-02T23:02:30.000000000",1020,2680038.0]
["2019-04-02T16:02:30.000000000","2019-04-02T23:02:30.000000000",1133,966.3781]
["2019-04-02T16:02:45.000000000","2019-04-02T23:02:45.000000000",1018,482485.4]
["2019-04-02T16:02:45.000000000","2019-04-02T23:02:45.000000000",1016,483300.0]
["2019-04-02T16:03:00.000000000","2019-04-02T23:03:00.000000000",1017,483865.6]
["2019-04-02T16:03:00.000000000","2019-04-02T23:03:00.000000000",1020,2680039.0]
["2019-04-02T16:03:00.000000000","2019-04-02T23:03:00.000000000",1133,966.3802]
["2019-04-02T16:03:15.000000000","2019-04-02T23:03:15.000000000",1018,482236.60000000003]
["2019-04-02T16:03:15.000000000","2019-04-02T23:03:15.000000000",1130,748373018.3444]
["2019-04-02T16:03:30.000000000","2019-04-02T23:03:30.000000000",1019,62013.46]
["2019-04-02T16:03:30.000000000","2019-04-02T23:03:30.000000000",1022,49.1664]
["2019-04-02T16:03:45.000000000","2019-04-02T23:03:45.000000000",1021,279.5536]
["2019-04-02T16:03:45.000000000","2019-04-02T23:03:45.000000000",1023,33600.1]
["2019-04-02T16:03:45.000000000","2019-04-02T23:03:45.000000000",1130,749214550.5904]
["2019-04-02T16:04:00.000000000","2019-04-02T23:04:00.000000000",1019,62660.03]
["2019-04-02T16:04:00.000000000","2019-04-02T23:04:00.000000000",1022,48.91775]
["2019-04-02T16:04:15.000000000","2019-04-02T23:04:15.000000000",1021,279.3582]
["2019-04-02T16:04:15.000000000","2019-04-02T23:04:15.000000000",1023,33500.0]
["2019-04-02T16:04:15.000000000","2019-04-02T23:04:15.000000000",1130,748690870.9698]
["2019-04-02T16:04:30.000000000","2019-04-02T23:04:30.000000000",1019,63100.1]
["2019-04-02T16:04:30.000000000","2019-04-02T23:04:30.000000000",1022,48.8912]
["2019-04-02T16:04:45.000000000","2019-04-02T23:04:45.000000000",1021,278.9874]
["2019-04-02T16:04:45.000000000","2019-04-02T23:04:45.000000000",1023,33466.87]
["2019-04-02T16:04:45.000000000","2019-04-02T23:04:45.000000000",1130,747697391.496]
["2019-04-02T16:05:00.000000000","2019-04-02T23:05:00.000000000",1019,62740.119999999995]
["2019-04-02T16:05:00.000000000","2019-04-02T23:05:00.000000000",1022,48.79791]
["2019-04-02T16:05:15.000000000","2019-04-02T23:05:15.000000000",1021,279.043]
["2019-04-02T16:05:15.000000000","2019-04-02T23:05:15.000000000",1023,33500.0]
["2019-04-02T16:05:15.000000000","2019-04-02T23:05:15.000000000",1130,747846401.72]
["2019-04-02T16:05:30.000000000","2019-04-02T23:05:30.000000000",1019,61485.770000000004]
["2019-04-02T16:05:30.000000000","2019-04-02T23:05:30.000000000",1022,49.07958]
["2019-04-02T16:05:45.000000000","2019-04-02T23:05:45.000000000",1017,483693.8]
["2019-04-02T16:05:45.000000000","2019-04-02T23:05:45.000000000",1020,2680041.0]
["2019-04-02T16:05:45.000000000","2019-04-02T23:05:45.000000000",1133,966.65]
["2019-04-02T16:06:00.000000000","2019-04-02T23:06:00.000000000",1018,482814.6]
["2019-04-02T16:06:00.000000000","2019-04-02T23:06:00.000000000",1016,483500.0]
["2019-04-02T16:06:15.000000000","2019-04-02T23:06:15.000000000",1017,483856.3]
["2019-04-02T16:06:15.000000000","2019-04-02T23:06:15.000000000",1020,2680041.0]
["2019-04-02T16:06:15.000000000","2019-04-02T23:06:15.000000000",1133,966.4313]
["2019-04-02T16:06:30.000000000","2019-04-02T23:06:30.000000000",1018,482545.8]
["2019-04-02T16:06:30.000000000","2019-04-02T23:06:30.000000000",1016,483200.0]
["2019-04-02T16:06:45.000000000","2019-04-02T23:06:45.000000000",1017,483786.5]
["2019-04-02T16:06:45.000000000","2019-04-02T23:06:45.000000000",1020,2680041.0]
["2019-04-02T16:06:45.000000000","2019-04-02T23:06:45.000000000",1133,966.1657]
["2019-04-02T16:07:00.000000000","2019-04-02T23:07:00.000000000",1018,482656.3]
["2019-04-02T16:07:00.000000000","2019-04-02T23:07:00.000000000",1016,483500.0]
["2019-04-02T16:07:15.000000000","2019-04-02T23:07:15.000000000",1017,483767.7]
["2019-04-02T16:07:15.000000000","2019-04-02T23:07:15.000000000",1020,2680042.0]
["2019-04-02T16:07:15.000000000","2019-04-02T23:07:15.000000000",1133,966.3427]
["2019-04-02T16:07:30.000000000","2019-04-02T23:07:30.000000000",1018,482637.5]
["2019-04-02T16:07:30.000000000","2019-04-02T23:07:30.000000000",1016,483200.0]
["2019-04-02T16:07:45.000000000","2019-04-02T23:07:45.000000000",1017,483852.10000000003]
["2019-04-02T16:07:45.000000000","2019-04-02T23:07:45.000000000",1020,2680042.0]
["2019-04-02T16:07:45.000000000","2019-04-02T23:07:45.000000000",1133,966.4021]
["2019-04-02T16:08:00.000000000","2019-04-02T23:08:00.000000000",1018,482316.7]
["2019-04-02T16:08:00.000000000","2019-04-02T23:08:00.000000000",1016,483400.0]
["2019-04-02T16:08:15.000000000","2019-04-02T23:08:15.000000000",1017,483927.1]
["2019-04-02T16:08:15.000000000","2019-04-02T23:08:15.000000000",1020,2680042.0]
["2019-04-02T16:08:15.000000000","2019-04-02T23:08:15.000000000",1133,966.4521]
["2019-04-02T16:08:30.000000000","2019-04-02T23:08:30.000000000",1018,482395.8]
["2019-04-02T16:08:30.000000000","2019-04-02T23:08:30.000000000",1016,483300.0]
["2019-04-02T16:08:45.000000000","2019-04-02T23:08:45.000000000",1017,483907.30000000005]
["2019-04-02T16:08:45.000000000","2019-04-02T23:08:45.000000000",1020,2680043.0]
["2019-04-02T16:08:45.000000000","2019-04-02T23:08:45.000000000",1133,966.2886]
["2019-04-02T16:09:00.000000000","2019-04-02T23:09:00.000000000",1018,482429.19999999995]
["2019-04-02T16:09:00.000000000","2019-04-02T23:09:00.000000000",1016,483300.0]
["2019-04-02T16:09:15.000000000","2019-04-02T23:09:15.000000000",1017,483784.4]
["2019-04-02T16:09:15.000000000","2019-04-02T23:09:15.000000000",1020,2680043.0]
["2019-04-02T16:09:15.000000000","2019-04-02T23:09:15.000000000",1133,966.1531]
["2019-04-02T16:09:30.000000000","2019-04-02T23:09:30.000000000",1018,482343.8]
["2019-04-02T16:09:30.000000000","2019-04-02T23:09:30.000000000",1016,483300.0]
["2019-04-02T16:09:45.000000000","2019-04-02T23:09:45.000000000",1017,483984.39999999997]
["2019-04-02T16:09:45.000000000","2019-04-02T23:09:45.000000000",1020,2680043.0]
["2019-04-02T16:09:45.000000000","2019-04-02T23:09:45.000000000",1133,966.099]
["2019-04-02T16:10:00.000000000","2019-04-02T23:10:00.000000000",1018,482168.8]
["2019-04-02T16:10:00.000000000","2019-04-02T23:10:00.000000000",1016,483200.0]
["2019-04-02T16:10:15.000000000","2019-04-02T23:10:15.000000000",1017,483984.39999999997]
["2019-04-02T16:10:15.000000000","2019-04-02T23:10:15.000000000",1020,2680044.0]
["2019-04-02T16:10:15.000000000","2019-04-02T23:10:15.000000000",1133,966.3636]
["2019-04-02T16:10:30.000000000","2019-04-02T23:10:30.000000000",1018,482437.5]
["2019-04-02T16:10:30.000000000","2019-04-02T23:10:30.000000000",1016,483000.0]
["2019-04-02T16:10:45.000000000","2019-04-02T23:10:45.000000000",1017,483605.2]
["2019-04-02T16:10:45.000000000","2019-04-02T23:10:45.000000000",1020,2680044.0]
["2019-04-02T16:10:45.000000000","2019-04-02T23:10:45.000000000",1133,965.8365]
["2019-04-02T16:11:00.000000000","2019-04-02T23:11:00.000000000",1018,483416.7]
["2019-04-02T16:11:00.000000000","2019-04-02T23:11:00.000000000",1016,482900.0]
["2019-04-02T16:11:15.000000000","2019-04-02T23:11:15.000000000",1017,483924.0]
["2019-04-02T16:11:15.000000000","2019-04-02T23:11:15.000000000",1020,2680044.0]
["2019-04-02T16:11:15.000000000","2019-04-02T23:11:15.000000000",1133,966.4698]
["2019-04-02T16:11:30.000000000","2019-04-02T23:11:30.000000000",1018,483391.7]
["2019-04-02T16:11:30.000000000","2019-04-02T23:11:30.000000000",1016,482900.0]
["2019-04-02T16:11:45.000000000","2019-04-02T23:11:45.000000000",1017,483762.5]
["2019-04-02T16:11:45.000000000","2019-04-02T23:11:45.000000000",1020,2680045.0]
["2019-04-02T16:11:45.000000000","2019-04-02T23:11:45.000000000",1133,966.3542]
["2019-04-02T16:12:00.000000000","2019-04-02T23:12:00.000000000",1018,482102.10000000003]
["2019-04-02T16:12:00.000000000","2019-04-02T23:12:00.000000000",1016,482900.0]
["2019-04-02T16:12:15.000000000","2019-04-02T23:12:15.000000000",1017,483545.8]
["2019-04-02T16:12:15.000000000","2019-04-02T23:12:15.000000000",1020,2680045.0]
["2019-04-02T16:12:15.000000000","2019-04-02T23:12:15.000000000",1133,966.9229]
["2019-04-02T16:12:30.000000000","2019-04-02T23:12:30.000000000",1018,483637.5]
["2019-04-02T16:12:30.000000000","2019-04-02T23:12:30.000000000",1016,482500.0]
["2019-04-02T16:12:45.000000000","2019-04-02T23:12:45.000000000",1017,483846.9]
["2019-04-02T16:12:45.000000000","2019-04-02T23:12:45.000000000",1020,2680045.0]
["2019-04-02T16:12:45.000000000","2019-04-02T23:12:45.000000000",1133,967.6844]
["2019-04-02T16:13:00.000000000","2019-04-02T23:13:00.000000000",1018,483822.9]
["2019-04-02T16:13:00.000000000","2019-04-02T23:13:00.000000000",1016,482700.0]
["2019-04-02T16:13:15.000000000","2019-04-02T23:13:15.000000000",1017,483597.89999999997]
["2019-04-02T16:13:15.000000000","2019-04-02T23:13:15.000000000",1020,2680045.0]
["2019-04-02T16:13:15.000000000","2019-04-02T23:13:15.000000000",1133,967.4937]
["2019-04-02T16:13:30.000000000","2019-04-02T23:13:30.000000000",1018,482677.1]
["2019-04-02T16:13:30.000000000","2019-04-02T23:13:30.000000000",1016,482900.0]
["2019-04-02T16:13:45.000000000","2019-04-02T23:13:45.000000000",1017,482205.2]
["2019-04-02T16:13:45.000000000","2019-04-02T23:13:45.000000000",1020,2680046.0]
["2019-04-02T16:13:45.000000000","2019-04-02T23:13:45.000000000",1133,965.0198]
["2019-04-02T16:14:00.000000000","2019-04-02T23:14:00.000000000",1018,482320.80000000005]
["2019-04-02T16:14:00.000000000","2019-04-02T23:14:00.000000000",1016,482900.0]
["2019-04-02T16:14:15.000000000","2019-04-02T23:14:15.000000000",1017,483714.60000000003]
["2019-04-02T16:14:15.000000000","2019-04-02T23:14:15.000000000",1020,2680046.0]
["2019-04-02T16:14:15.000000000","2019-04-02T23:14:15.000000000",1133,965.7313]
["2019-04-02T16:14:30.000000000","2019-04-02T23:14:30.000000000",1018,482206.2]
["2019-04-02T16:14:30.000000000","2019-04-02T23:14:30.000000000",1016,483100.0]
["2019-04-02T16:14:45.000000000","2019-04-02T23:14:45.000000000",1017,483793.8]
["2019-04-02T16:14:45.000000000","2019-04-02T23:14:45.000000000",1020,2680046.0]
["2019-04-02T16:14:45.000000000","2019-04-02T23:14:45.000000000",1133,967.198]
["2019-04-02T16:15:00.000000000","2019-04-02T23:15:00.000000000",1018,483766.7]
["2019-04-02T16:15:00.000000000","2019-04-02T23:15:00.000000000",1016,482600.0]
["2019-04-02T16:15:15.000000000","2019-04-02T23:15:15.000000000",1017,483819.8]
["2019-04-02T16:15:15.000000000","2019-04-02T23:15:15.000000000",1020,2680046.0]
["2019-04-02T16:15:15.000000000","2019-04-02T23:15:15.000000000",1133,967.6844]
["2019-04-02T16:15:30.000000000","2019-04-02T23:15:30.000000000",1018,482645.8]
["2019-04-02T16:15:30.000000000","2019-04-02T23:15:30.000000000",1016,483100.0]
["2019-04-02T16:15:45.000000000","2019-04-02T23:15:45.000000000",1017,483822.9]
["2019-04-02T16:15:45.000000000","2019-04-02T23:15:45.000000000",1020,2680047.0]
["2019-04-02T16:15:45.000000000","2019-04-02T23:15:45.000000000",1133,967.3166]
["2019-04-02T16:16:00.000000000","2019-04-02T23:16:00.000000000",1018,482800.0]
["2019-04-02T16:16:00.000000000","2019-04-02T23:16:00.000000000",1016,483000.0]
["2019-04-02T16:16:15.000000000","2019-04-02T23:16:15.000000000",1017,483974.0]
["2019-04-02T16:16:15.000000000","2019-04-02T23:16:15.000000000",1020,2680047.0]
["2019-04-02T16:16:15.000000000","2019-04-02T23:16:15.000000000",1133,966.2115]
["2019-04-02T16:16:30.000000000","2019-04-02T23:16:30.000000000",1018,483493.7]
["2019-04-02T16:16:30.000000000","2019-04-02T23:16:30.000000000",1016,483200.0]
["2019-04-02T16:16:45.000000000","2019-04-02T23:16:45.000000000",1017,483731.3]
["2019-04-02T16:16:45.000000000","2019-04-02T23:16:45.000000000",1020,2680047.0]
["2019-04-02T16:16:45.000000000","2019-04-02T23:16:45.000000000",1133,966.348]
["2019-04-02T16:17:00.000000000","2019-04-02T23:17:00.000000000",1018,483362.5]
["2019-04-02T16:17:00.000000000","2019-04-02T23:17:00.000000000",1016,482800.0]
["2019-04-02T16:17:15.000000000","2019-04-02T23:17:15.000000000",1017,483984.39999999997]
["2019-04-02T16:17:15.000000000","2019-04-02T23:17:15.000000000",1020,2680048.0]
["2019-04-02T16:17:15.000000000","2019-04-02T23:17:15.000000000",1133,966.7198]
["2019-04-02T16:17:30.000000000","2019-04-02T23:17:30.000000000",1018,482294.6]
["2019-04-02T16:17:30.000000000","2019-04-02T23:17:30.000000000",1130,748770838.5808]
["2019-04-02T16:17:45.000000000","2019-04-02T23:17:45.000000000",1019,60806.840000000004]
["2019-04-02T16:17:45.000000000","2019-04-02T23:17:45.000000000",1022,41.56739]
["2019-04-02T16:18:00.000000000","2019-04-02T23:18:00.000000000",1021,279.3049]
["2019-04-02T16:18:00.000000000","2019-04-02T23:18:00.000000000",1023,33693.41]
["2019-04-02T16:18:00.000000000","2019-04-02T23:18:00.000000000",1130,748550538.6352]
["2019-04-02T16:18:15.000000000","2019-04-02T23:18:15.000000000",1019,61153.48]
["2019-04-02T16:18:15.000000000","2019-04-02T23:18:15.000000000",1022,41.58961]
["2019-04-02T16:18:30.000000000","2019-04-02T23:18:30.000000000",1021,279.0918]
["2019-04-02T16:18:30.000000000","2019-04-02T23:18:30.000000000",1023,33753.450000000004]
["2019-04-02T16:18:30.000000000","2019-04-02T23:18:30.000000000",1130,747979420.4064]
["2019-04-02T16:18:45.000000000","2019-04-02T23:18:45.000000000",1019,61560.17]
["2019-04-02T16:18:45.000000000","2019-04-02T23:18:45.000000000",1022,41.32983]
["2019-04-02T16:19:00.000000000","2019-04-02T23:19:00.000000000",1021,278.7743]
["2019-04-02T16:19:00.000000000","2019-04-02T23:19:00.000000000",1023,33646.810000000005]
["2019-04-02T16:19:00.000000000","2019-04-02T23:19:00.000000000",1130,747128505.1664]
["2019-04-02T16:19:15.000000000","2019-04-02T23:19:15.000000000",1019,62060.17]
["2019-04-02T16:19:15.000000000","2019-04-02T23:19:15.000000000",1022,41.2876]
["2019-04-02T16:19:30.000000000","2019-04-02T23:19:30.000000000",1021,278.8543]
["2019-04-02T16:19:30.000000000","2019-04-02T23:19:30.000000000",1023,33493.46]
["2019-04-02T16:19:30.000000000","2019-04-02T23:19:30.000000000",1130,747343187.8607]
["2019-04-02T16:19:45.000000000","2019-04-02T23:19:45.000000000",1019,62660.03]
["2019-04-02T16:19:45.000000000","2019-04-02T23:19:45.000000000",1022,40.99457]
["2019-04-02T16:20:00.000000000","2019-04-02T23:20:00.000000000",1021,278.7367]
["2019-04-02T16:20:00.000000000","2019-04-02T23:20:00.000000000",1023,33613.43]
["2019-04-02T16:20:00.000000000","2019-04-02T23:20:00.000000000",1130,747028014.0983]
["2019-04-02T16:20:15.000000000","2019-04-02T23:20:15.000000000",1019,62946.74]
["2019-04-02T16:20:15.000000000","2019-04-02T23:20:15.000000000",1022,40.24207]
["2019-04-02T16:20:30.000000000","2019-04-02T23:20:30.000000000",1021,279.0718]
["2019-04-02T16:20:30.000000000","2019-04-02T23:20:30.000000000",1023,33946.75]
["2019-04-02T16:20:30.000000000","2019-04-02T23:20:30.000000000",1130,747926098.5182]
["2019-04-02T16:20:45.000000000","2019-04-02T23:20:45.000000000",1019,62280.04]
["2019-04-02T16:20:45.000000000","2019-04-02T23:20:45.000000000",1022,40.05112]
["2019-04-02T16:21:00.000000000","2019-04-02T23:21:00.000000000",1021,279.134]
["2019-04-02T16:21:00.000000000","2019-04-02T23:21:00.000000000",1023,33500.0]
["2019-04-02T16:21:00.000000000","2019-04-02T23:21:00.000000000",1130,748093076.7]
["2019-04-02T16:21:15.000000000","2019-04-02T23:21:15.000000000",1019,61220.12]
["2019-04-02T16:21:15.000000000","2019-04-02T23:21:15.000000000",1022,39.70483]
["2019-04-02T16:21:30.000000000","2019-04-02T23:21:30.000000000",1021,279.0922]
["2019-04-02T16:21:30.000000000","2019-04-02T23:21:30.000000000",1023,33400.149999999994]
["2019-04-02T16:21:30.000000000","2019-04-02T23:21:30.000000000",1133,967.1697]
["2019-04-02T16:21:45.000000000","2019-04-02T23:21:45.000000000",1018,482491.69999999995]
["2019-04-02T16:21:45.000000000","2019-04-02T23:21:45.000000000",1016,483100.0]
["2019-04-02T16:22:00.000000000","2019-04-02T23:22:00.000000000",1017,483984.39999999997]
["2019-04-02T16:22:00.000000000","2019-04-02T23:22:00.000000000",1020,2680050.0]
["2019-04-02T16:22:00.000000000","2019-04-02T23:22:00.000000000",1133,967.4052]
["2019-04-02T16:22:15.000000000","2019-04-02T23:22:15.000000000",1018,483868.7]
["2019-04-02T16:22:15.000000000","2019-04-02T23:22:15.000000000",1016,483000.0]
["2019-04-02T16:22:30.000000000","2019-04-02T23:22:30.000000000",1017,483926.10000000003]
["2019-04-02T16:22:30.000000000","2019-04-02T23:22:30.000000000",1020,2680050.0]
["2019-04-02T16:22:30.000000000","2019-04-02T23:22:30.000000000",1133,966.4865]
["2019-04-02T16:22:45.000000000","2019-04-02T23:22:45.000000000",1018,483331.2]
["2019-04-02T16:22:45.000000000","2019-04-02T23:22:45.000000000",1016,482900.0]
["2019-04-02T16:23:00.000000000","2019-04-02T23:23:00.000000000",1017,483758.30000000005]
["2019-04-02T16:23:00.000000000","2019-04-02T23:23:00.000000000",1020,2680051.0]
["2019-04-02T16:23:00.000000000","2019-04-02T23:23:00.000000000",1133,967.4708]
["2019-04-02T16:23:15.000000000","2019-04-02T23:23:15.000000000",1018,483847.89999999997]
["2019-04-02T16:23:15.000000000","2019-04-02T23:23:15.000000000",1016,483300.0]
["2019-04-02T16:23:30.000000000","2019-04-02T23:23:30.000000000",1017,483917.7]
["2019-04-02T16:23:30.000000000","2019-04-02T23:23:30.000000000",1020,2680051.0]
["2019-04-02T16:23:30.000000000","2019-04-02T23:23:30.000000000",1133,967.5948]
["2019-04-02T16:23:45.000000000","2019-04-02T23:23:45.000000000",1018,483318.8]
["2019-04-02T16:23:45.000000000","2019-04-02T23:23:45.000000000",1016,482500.0]
["2019-04-02T16:24:00.000000000","2019-04-02T23:24:00.000000000",1017,483551.10000000003]
["2019-04-02T16:24:00.000000000","2019-04-02T23:24:00.000000000",1020,2680051.0]
["2019-04-02T16:24:00.000000000","2019-04-02T23:24:00.000000000",1133,965.9448]
["2019-04-02T16:24:15.000000000","2019-04-02T23:24:15.000000000",1018,482964.60000000003]
["2019-04-02T16:24:15.000000000","2019-04-02T23:24:15.000000000",1016,482500.0]
["2019-04-02T16:24:30.000000000","2019-04-02T23:24:30.000000000",1017,483984.39999999997]
["2019-04-02T16:24:30.000000000","2019-04-02T23:24:30.000000000",1020,2680052.0]
["2019-04-02T16:24:30.000000000","2019-04-02T23:24:30.000000000",1133,966.349]
["2019-04-02T16:24:45.000000000","2019-04-02T23:24:45.000000000",1018,483245.8]
["2019-04-02T16:24:45.000000000","2019-04-02T23:24:45.000000000",1016,482600.0]
["2019-04-02T16:25:00.000000000","2019-04-02T23:25:00.000000000",1017,483984.39999999997]
["2019-04-02T16:25:00.000000000","2019-04-02T23:25:00.000000000",1020,2680052.0]
["2019-04-02T16:25:00.000000000","2019-04-02T23:25:00.000000000",1133,967.2594]
["2019-04-02T16:25:15.000000000","2019-04-02T23:25:15.000000000",1018,483272.3]
["2019-04-02T16:25:15.000000000","2019-04-02T23:25:15.000000000",1130,747509651.6372]
["2019-04-02T16:25:30.000000000","2019-04-02T23:25:30.000000000",1019,56053.39]
["2019-04-02T16:25:30.000000000","2019-04-02T23:25:30.000000000",1022,39.6426]
["2019-04-02T16:25:45.000000000","2019-04-02T23:25:45.000000000",1021,278.75]
["2019-04-02T16:25:45.000000000","2019-04-02T23:25:45.000000000",1023,33500.0]
["2019-04-02T16:25:45.000000000","2019-04-02T23:25:45.000000000",1130,747064495.0]
["2019-04-02T16:26:00.000000000","2019-04-02T23:26:00.000000000",1019,56253.450000000004]
["2019-04-02T16:26:00.000000000","2019-04-02T23:26:00.000000000",1022,39.53828]
["2019-04-02T16:26:15.000000000","2019-04-02T23:26:15.000000000",1021,278.7056]
["2019-04-02T16:26:15.000000000","2019-04-02T23:26:15.000000000",1023,33553.39]
["2019-04-02T16:26:15.000000000","2019-04-02T23:26:15.000000000",1130,746945500.6912]
["2019-04-02T16:26:30.000000000","2019-04-02T23:26:30.000000000",1019,56453.4]
["2019-04-02T16:26:30.000000000","2019-04-02T23:26:30.000000000",1022,39.19416]
["2019-04-02T16:26:45.000000000","2019-04-02T23:26:45.000000000",1021,278.5235]
["2019-04-02T16:26:45.000000000","2019-04-02T23:26:45.000000000",1023,33500.0]
["2019-04-02T16:26:45.000000000","2019-04-02T23:26:45.000000000",1130,746457741.7455]
["2019-04-02T16:27:00.000000000","2019-04-02T23:27:00.000000000",1019,56653.48]
["2019-04-02T16:27:00.000000000","2019-04-02T23:27:00.000000000",1022,38.81018]
["2019-04-02T16:27:15.000000000","2019-04-02T23:27:15.000000000",1021,278.6833]
["2019-04-02T16:27:15.000000000","2019-04-02T23:27:15.000000000",1023,33346.76]
["2019-04-02T16:27:15.000000000","2019-04-02T23:27:15.000000000",1130,746886014.2149]
["2019-04-02T16:27:30.000000000","2019-04-02T23:27:30.000000000",1019,56957.21000000001]
["2019-04-02T16:27:30.000000000","2019-04-02T23:27:30.000000000",1022,38.3379]
["2019-04-02T16:27:45.000000000","2019-04-02T23:27:45.000000000",1017,483821.9]
["2019-04-02T16:27:45.000000000","2019-04-02T23:27:45.000000000",1020,2680053.0]
["2019-04-02T16:27:45.000000000","2019-04-02T23:27:45.000000000",1133,967.4448]
["2019-04-02T16:28:00.000000000","2019-04-02T23:28:00.000000000",1018,483622.9]
["2019-04-02T16:28:00.000000000","2019-04-02T23:28:00.000000000",1016,482700.0]
["2019-04-02T16:28:15.000000000","2019-04-02T23:28:15.000000000",1017,483770.8]
["2019-04-02T16:28:15.000000000","2019-04-02T23:28:15.000000000",1020,2680054.0]
["2019-04-02T16:28:15.000000000","2019-04-02T23:28:15.000000000",1133,967.5187]
["2019-04-02T16:28:30.000000000","2019-04-02T23:28:30.000000000",1018,482520.8]
["2019-04-02T16:28:30.000000000","2019-04-02T23:28:30.000000000",1016,482800.0]
["2019-04-02T16:28:45.000000000","2019-04-02T23:28:45.000000000",1017,483822.9]
["2019-04-02T16:28:45.000000000","2019-04-02T23:28:45.000000000",1020,2680054.0]
["2019-04-02T16:28:45.000000000","2019-04-02T23:28:45.000000000",1133,967.2604]
["2019-04-02T16:29:00.000000000","2019-04-02T23:29:00.000000000",1018,483754.2]
["2019-04-02T16:29:00.000000000","2019-04-02T23:29:00.000000000",1016,482500.0]
["2019-04-02T16:29:15.000000000","2019-04-02T23:29:15.000000000",1017,483814.7]
["2019-04-02T16:29:15.000000000","2019-04-02T23:29:15.000000000",1020,2680054.0]
["2019-04-02T16:29:30.000000000","2019-04-02T23:29:30.000000000",1021,278.6988]
["2019-04-02T16:29:30.000000000","2019-04-02T23:29:30.000000000",1023,33506.79]
["2019-04-02T16:29:30.000000000","2019-04-02T23:29:30.000000000",1130,746927833.7352]
["2019-04-02T16:29:45.000000000","2019-04-02T23:29:45.000000000",1019,58000.0]
["2019-04-02T16:29:45.000000000","2019-04-02T23:29:45.000000000",1022,37.57801]
["2019-04-02T16:30:00.000000000","2019-04-02T23:30:00.000000000",1021,278.5612]
["2019-04-02T16:30:00.000000000","2019-04-02T23:30:00.000000000",1023,33800.049999999996]
["2019-04-02T16:30:00.000000000","2019-04-02T23:30:00.000000000",1130,746559336.866]
["2019-04-02T16:30:15.000000000","2019-04-02T23:30:15.000000000",1019,58200.200000000004]
["2019-04-02T16:30:15.000000000","2019-04-02T23:30:15.000000000",1022,37.54472]
["2019-04-02T16:30:30.000000000","2019-04-02T23:30:30.000000000",1021,278.69]
["2019-04-02T16:30:30.000000000","2019-04-02T23:30:30.000000000",1023,33440.07]
["2019-04-02T16:30:30.000000000","2019-04-02T23:30:30.000000000",1130,746904527.95]
["2019-04-02T16:30:45.000000000","2019-04-02T23:30:45.000000000",1019,58353.44]
["2019-04-02T16:30:45.000000000","2019-04-02T23:30:45.000000000",1022,37.49147]
["2019-04-02T16:31:00.000000000","2019-04-02T23:31:00.000000000",1021,278.7832]
["2019-04-02T16:31:00.000000000","2019-04-02T23:31:00.000000000",1023,33506.79]
["2019-04-02T16:31:00.000000000","2019-04-02T23:31:00.000000000",1130,747154309.076]
["2019-04-02T16:31:15.000000000","2019-04-02T23:31:15.000000000",1019,58500.0]
["2019-04-02T16:31:15.000000000","2019-04-02T23:31:15.000000000",1022,37.52481]
["2019-04-02T16:31:30.000000000","2019-04-02T23:31:30.000000000",1021,278.9564]
["2019-04-02T16:31:30.000000000","2019-04-02T23:31:30.000000000",1023,33546.71]
["2019-04-02T16:31:30.000000000","2019-04-02T23:31:30.000000000",1130,747618494.602]
["2019-04-02T16:31:45.000000000","2019-04-02T23:31:45.000000000",1019,58553.39]
["2019-04-02T16:31:45.000000000","2019-04-02T23:31:45.000000000",1022,37.1895]
["2019-04-02T16:32:00.000000000","2019-04-02T23:32:00.000000000",1021,279.225]
["2019-04-02T16:32:00.000000000","2019-04-02T23:32:00.000000000",1023,33400.149999999994]
["2019-04-02T16:32:00.000000000","2019-04-02T23:32:00.000000000",1130,748338636.6]
["2019-04-02T16:32:15.000000000","2019-04-02T23:32:15.000000000",1019,58700.200000000004]
["2019-04-02T16:32:15.000000000","2019-04-02T23:32:15.000000000",1022,36.86316]
["2019-04-02T16:32:30.000000000","2019-04-02T23:32:30.000000000",1021,279.0563]
["2019-04-02T16:32:30.000000000","2019-04-02T23:32:30.000000000",1023,33446.75]
["2019-04-02T16:32:30.000000000","2019-04-02T23:32:30.000000000",1130,747886511.1528]
["2019-04-02T16:32:45.000000000","2019-04-02T23:32:45.000000000",1019,58853.44]
["2019-04-02T16:32:45.000000000","2019-04-02T23:32:45.000000000",1022,36.49909]
["2019-04-02T16:33:00.000000000","2019-04-02T23:33:00.000000000",1021,278.5013]
["2019-04-02T16:33:00.000000000","2019-04-02T23:33:00.000000000",1023,33553.39]
["2019-04-02T16:33:00.000000000","2019-04-02T23:33:00.000000000",1130,746399080.0728]
["2019-04-02T16:33:15.000000000","2019-04-02T23:33:15.000000000",1019,59106.77]
["2019-04-02T16:33:15.000000000","2019-04-02T23:33:15.000000000",1022,36.26157]
["2019-04-02T16:33:30.000000000","2019-04-02T23:33:30.000000000",1021,278.4547]
["2019-04-02T16:33:30.000000000","2019-04-02T23:33:30.000000000",1023,33600.1]
["2019-04-02T16:33:30.000000000","2019-04-02T23:33:30.000000000",1130,746274189.4632]
["2019-04-02T16:33:45.000000000","2019-04-02T23:33:45.000000000",1019,59353.44]
["2019-04-02T16:33:45.000000000","2019-04-02T23:33:45.000000000",1022,35.75099]
["2019-04-02T16:34:00.000000000","2019-04-02T23:34:00.000000000",1021,278.4325]
["2019-04-02T16:34:00.000000000","2019-04-02T23:34:00.000000000",1023,33553.39]
["2019-04-02T16:34:00.000000000","2019-04-02T23:34:00.000000000",1130,746214970.6525]
["2019-04-02T16:34:15.000000000","2019-04-02T23:34:15.000000000",1019,59606.77]
["2019-04-02T16:34:15.000000000","2019-04-02T23:34:15.000000000",1022,34.93175]
["2019-04-02T16:34:30.000000000","2019-04-02T23:34:30.000000000",1021,278.4214]
["2019-04-02T16:34:30.000000000","2019-04-02T23:34:30.000000000",1023,33546.71]
["2019-04-02T16:34:30.000000000","2019-04-02T23:34:30.000000000",1130,746185222.0198]
["2019-04-02T16:34:45.000000000","2019-04-02T23:34:45.000000000",1019,59953.4]
["2019-04-02T16:34:45.000000000","2019-04-02T23:34:45.000000000",1022,34.32795]
["2019-04-02T16:35:00.000000000","2019-04-02T23:35:00.000000000",1021,279.0008]
["2019-04-02T16:35:00.000000000","2019-04-02T23:35:00.000000000",1023,33453.4]
["2019-04-02T16:35:00.000000000","2019-04-02T23:35:00.000000000",1130,747738047.0456]
["2019-04-02T16:35:15.000000000","2019-04-02T23:35:15.000000000",1019,60057.200000000004]
["2019-04-02T16:35:15.000000000","2019-04-02T23:35:15.000000000",1022,33.65214]
["2019-04-02T16:35:30.000000000","2019-04-02T23:35:30.000000000",1017,483667.39999999997]
["2019-04-02T16:35:30.000000000","2019-04-02T23:35:30.000000000",1020,2680057.0]
["2019-04-02T16:35:45.000000000","2019-04-02T23:35:45.000000000",1021,278.7877]
["2019-04-02T16:35:45.000000000","2019-04-02T23:35:45.000000000",1023,33300.049999999996]
["2019-04-02T16:35:45.000000000","2019-04-02T23:35:45.000000000",1130,747166926.8989]
["2019-04-02T16:36:00.000000000","2019-04-02T23:36:00.000000000",1019,60353.44]
["2019-04-02T16:36:00.000000000","2019-04-02T23:36:00.000000000",1022,33.5665]
["2019-04-02T16:36:15.000000000","2019-04-02T23:36:15.000000000",1021,278.5146]
["2019-04-02T16:36:15.000000000","2019-04-02T23:36:15.000000000",1023,33000.0]
["2019-04-02T16:36:15.000000000","2019-04-02T23:36:15.000000000",1130,746435281.8468]
["2019-04-02T16:36:30.000000000","2019-04-02T23:36:30.000000000",1019,60500.0]
["2019-04-02T16:36:30.000000000","2019-04-02T23:36:30.000000000",1022,32.33442]
["2019-04-02T16:36:45.000000000","2019-04-02T23:36:45.000000000",1021,278.0462]
["2019-04-02T16:36:45.000000000","2019-04-02T23:36:45.000000000",1023,31513.38]
["2019-04-02T16:36:45.000000000","2019-04-02T23:36:45.000000000",1130,745179942.6796]
["2019-04-02T16:37:00.000000000","2019-04-02T23:37:00.000000000",1019,60600.1]
["2019-04-02T16:37:00.000000000","2019-04-02T23:37:00.000000000",1022,31.73728]
["2019-04-02T16:37:15.000000000","2019-04-02T23:37:15.000000000",1021,278.3126]
["2019-04-02T16:37:15.000000000","2019-04-02T23:37:15.000000000",1023,31713.41]
["2019-04-02T16:37:15.000000000","2019-04-02T23:37:15.000000000",1130,745893910.1308]
["2019-04-02T16:37:30.000000000","2019-04-02T23:37:30.000000000",1019,60757.26]
["2019-04-02T16:37:30.000000000","2019-04-02T23:37:30.000000000",1022,31.28783]
["2019-04-02T16:37:45.000000000","2019-04-02T23:37:45.000000000",1017,483696.9]
["2019-04-02T16:37:45.000000000","2019-04-02T23:37:45.000000000",1020,2680058.0]
["2019-04-02T16:37:45.000000000","2019-04-02T23:37:45.000000000",1133,965.6865]
["2019-04-02T16:38:00.000000000","2019-04-02T23:38:00.000000000",1018,481237.5]
["2019-04-02T16:38:00.000000000","2019-04-02T23:38:00.000000000",1016,482700.0]
["2019-04-02T16:38:15.000000000","2019-04-02T23:38:15.000000000",1017,483022.89999999997]
["2019-04-02T16:38:15.000000000","2019-04-02T23:38:15.000000000",1020,2680059.0]
["2019-04-02T16:38:15.000000000","2019-04-02T23:38:15.000000000",1133,965.5083]
["2019-04-02T16:38:30.000000000","2019-04-02T23:38:30.000000000",1018,482910.39999999997]
["2019-04-02T16:38:30.000000000","2019-04-02T23:38:30.000000000",1016,482100.0]
["2019-04-02T16:38:45.000000000","2019-04-02T23:38:45.000000000",1017,483713.5]
["2019-04-02T16:38:45.000000000","2019-04-02T23:38:45.000000000",1020,2680059.0]
["2019-04-02T16:38:45.000000000","2019-04-02T23:38:45.000000000",1133,966.9698]
["2019-04-02T16:39:00.000000000","2019-04-02T23:39:00.000000000",1018,483291.7]
["2019-04-02T16:39:00.000000000","2019-04-02T23:39:00.000000000",1016,482400.0]
["2019-04-02T16:39:15.000000000","2019-04-02T23:39:15.000000000",1017,483926.10000000003]
["2019-04-02T16:39:15.000000000","2019-04-02T23:39:15.000000000",1020,2680059.0]
["2019-04-02T16:39:15.000000000","2019-04-02T23:39:15.000000000",1133,967.2678]
["2019-04-02T16:39:30.000000000","2019-04-02T23:39:30.000000000",1018,483325.89999999997]
["2019-04-02T16:39:30.000000000","2019-04-02T23:39:30.000000000",1130,746032747.4937]
["2019-04-02T16:39:45.000000000","2019-04-02T23:39:45.000000000",1019,62106.77]
["2019-04-02T16:39:45.000000000","2019-04-02T23:39:45.000000000",1022,29.29746]
["2019-04-02T16:40:00.000000000","2019-04-02T23:40:00.000000000",1021,278.2748]
["2019-04-02T16:40:00.000000000","2019-04-02T23:40:00.000000000",1023,32833.43]
["2019-04-02T16:40:00.000000000","2019-04-02T23:40:00.000000000",1130,745792882.2132]
["2019-04-02T16:40:15.000000000","2019-04-02T23:40:15.000000000",1019,62200.200000000004]
["2019-04-02T16:40:15.000000000","2019-04-02T23:40:15.000000000",1022,28.6048]
["2019-04-02T16:40:30.000000000","2019-04-02T23:40:30.000000000",1021,278.7255]
["2019-04-02T16:40:30.000000000","2019-04-02T23:40:30.000000000",1023,32813.380000000005]
["2019-04-02T16:40:30.000000000","2019-04-02T23:40:30.000000000",1130,747000784.8045]
["2019-04-02T16:40:45.000000000","2019-04-02T23:40:45.000000000",1019,61886.82]
["2019-04-02T16:40:45.000000000","2019-04-02T23:40:45.000000000",1022,28.46274]
["2019-04-02T16:41:00.000000000","2019-04-02T23:41:00.000000000",1021,278.7521]
["2019-04-02T16:41:00.000000000","2019-04-02T23:41:00.000000000",1023,33033.380000000005]
["2019-04-02T16:41:00.000000000","2019-04-02T23:41:00.000000000",1130,747072353.126]
["2019-04-02T16:41:15.000000000","2019-04-02T23:41:15.000000000",1019,61180.079999999994]
["2019-04-02T16:41:15.000000000","2019-04-02T23:41:15.000000000",1022,28.09863]
["2019-04-02T16:41:30.000000000","2019-04-02T23:41:30.000000000",1021,278.8009]
["2019-04-02T16:41:30.000000000","2019-04-02T23:41:30.000000000",1023,32753.45]
["2019-04-02T16:41:30.000000000","2019-04-02T23:41:30.000000000",1130,747203140.054]
["2019-04-02T16:41:45.000000000","2019-04-02T23:41:45.000000000",1019,59826.76]
["2019-04-02T16:41:45.000000000","2019-04-02T23:41:45.000000000",1022,27.64798]
["2019-04-02T16:42:00.000000000","2019-04-02T23:42:00.000000000",1021,278.67]
["2019-04-02T16:42:00.000000000","2019-04-02T23:42:00.000000000",1023,33000.0]
["2019-04-02T16:42:00.000000000","2019-04-02T23:42:00.000000000",1130,746852320.2]
["2019-04-02T16:42:15.000000000","2019-04-02T23:42:15.000000000",1019,58533.380000000005]
["2019-04-02T16:42:15.000000000","2019-04-02T23:42:15.000000000",1022,27.60583]
["2019-04-02T16:42:30.000000000","2019-04-02T23:42:30.000000000",1021,278.6546]
["2019-04-02T16:42:30.000000000","2019-04-02T23:42:30.000000000",1023,33000.0]
["2019-04-02T16:42:30.000000000","2019-04-02T23:42:30.000000000",1130,746811047.276]
["2019-04-02T16:42:45.000000000","2019-04-02T23:42:45.000000000",1019,57633.479999999996]
["2019-04-02T16:42:45.000000000","2019-04-02T23:42:45.000000000",1022,27.60583]
["2019-04-02T16:43:00.000000000","2019-04-02T23:43:00.000000000",1021,278.5879]
["2019-04-02T16:43:00.000000000","2019-04-02T23:43:00.000000000",1023,33106.77]
["2019-04-02T16:43:00.000000000","2019-04-02T23:43:00.000000000",1130,746632287.274]
["2019-04-02T16:43:15.000000000","2019-04-02T23:43:15.000000000",1019,57040.170000000006]
["2019-04-02T16:43:15.000000000","2019-04-02T23:43:15.000000000",1022,27.16183]
["2019-04-02T16:43:30.000000000","2019-04-02T23:43:30.000000000",1021,278.4166]
["2019-04-02T16:43:30.000000000","2019-04-02T23:43:30.000000000",1023,33143.0]
["2019-04-02T16:43:30.000000000","2019-04-02T23:43:30.000000000",1133,967.2746]
["2019-04-02T16:43:45.000000000","2019-04-02T23:43:45.000000000",1018,483320.80000000005]
["2019-04-02T16:43:45.000000000","2019-04-02T23:43:45.000000000",1016,482600.0]
["2019-04-02T16:44:00.000000000","2019-04-02T23:44:00.000000000",1017,483626.0]
["2019-04-02T16:44:00.000000000","2019-04-02T23:44:00.000000000",1020,2680061.0]
["2019-04-02T16:44:00.000000000","2019-04-02T23:44:00.000000000",1133,966.9385]
["2019-04-02T16:44:15.000000000","2019-04-02T23:44:15.000000000",1018,483106.3]
["2019-04-02T16:44:15.000000000","2019-04-02T23:44:15.000000000",1016,482300.0]
["2019-04-02T16:44:30.000000000","2019-04-02T23:44:30.000000000",1017,483737.5]
["2019-04-02T16:44:30.000000000","2019-04-02T23:44:30.000000000",1020,2680061.0]
["2019-04-02T16:44:30.000000000","2019-04-02T23:44:30.000000000",1133,966.975]
["2019-04-02T16:44:45.000000000","2019-04-02T23:44:45.000000000",1018,483175.0]
["2019-04-02T16:44:45.000000000","2019-04-02T23:44:45.000000000",1016,482600.0]
["2019-04-02T16:45:00.000000000","2019-04-02T23:45:00.000000000",1017,483244.39999999997]
["2019-04-02T16:45:00.000000000","2019-04-02T23:45:00.000000000",1020,2680061.0]
["2019-04-02T16:45:00.000000000","2019-04-02T23:45:00.000000000",1133,966.1975]
["2019-04-02T16:45:15.000000000","2019-04-02T23:45:15.000000000",1018,482709.8]
["2019-04-02T16:45:15.000000000","2019-04-02T23:45:15.000000000",1016,481600.0]
["2019-04-02T16:45:30.000000000","2019-04-02T23:45:30.000000000",1017,483433.3]
["2019-04-02T16:45:30.000000000","2019-04-02T23:45:30.000000000",1020,2680061.0]
["2019-04-02T16:45:30.000000000","2019-04-02T23:45:30.000000000",1133,966.2729]
["2019-04-02T16:45:45.000000000","2019-04-02T23:45:45.000000000",1018,482906.3]
["2019-04-02T16:45:45.000000000","2019-04-02T23:45:45.000000000",1016,482000.0]
["2019-04-02T16:46:00.000000000","2019-04-02T23:46:00.000000000",1017,483894.8]
["2019-04-02T16:46:00.000000000","2019-04-02T23:46:00.000000000",1020,2680061.0]
["2019-04-02T16:46:00.000000000","2019-04-02T23:46:00.000000000",1133,967.3281]
["2019-04-02T16:46:15.000000000","2019-04-02T23:46:15.000000000",1018,483418.8]
["2019-04-02T16:46:15.000000000","2019-04-02T23:46:15.000000000",1016,482200.0]
["2019-04-02T16:46:30.000000000","2019-04-02T23:46:30.000000000",1017,483921.89999999997]
["2019-04-02T16:46:30.000000000","2019-04-02T23:46:30.000000000",1020,2680062.0]
["2019-04-02T16:46:30.000000000","2019-04-02T23:46:30.000000000",1133,967.2657]
["2019-04-02T16:46:45.000000000","2019-04-02T23:46:45.000000000",1018,483275.0]
["2019-04-02T16:46:45.000000000","2019-04-02T23:46:45.000000000",1016,482400.0]
["2019-04-02T16:47:00.000000000","2019-04-02T23:47:00.000000000",1017,483530.19999999995]
["2019-04-02T16:47:00.000000000","2019-04-02T23:47:00.000000000",1020,2680062.0]
["2019-04-02T16:47:00.000000000","2019-04-02T23:47:00.000000000",1133,966.7114]
["2019-04-02T16:47:15.000000000","2019-04-02T23:47:15.000000000",1018,482950.0]
["2019-04-02T16:47:15.000000000","2019-04-02T23:47:15.000000000",1016,481900.0]
["2019-04-02T16:47:30.000000000","2019-04-02T23:47:30.000000000",1017,481984.39999999997]
["2019-04-02T16:47:30.000000000","2019-04-02T23:47:30.000000000",1020,2680062.0]
["2019-04-02T16:47:45.000000000","2019-04-02T23:47:45.000000000",1021,278.2859]
["2019-04-02T16:47:45.000000000","2019-04-02T23:47:45.000000000",1023,33440.07]
["2019-04-02T16:47:45.000000000","2019-04-02T23:47:45.000000000",1130,745823465.7258]
["2019-04-02T16:48:00.000000000","2019-04-02T23:48:00.000000000",1019,55053.39]
["2019-04-02T16:48:00.000000000","2019-04-02T23:48:00.000000000",1022,24.30024]
["2019-04-02T16:48:15.000000000","2019-04-02T23:48:15.000000000",1021,278.67]
["2019-04-02T16:48:15.000000000","2019-04-02T23:48:15.000000000",1023,33346.76]
["2019-04-02T16:48:15.000000000","2019-04-02T23:48:15.000000000",1130,746852877.54]
["2019-04-02T16:48:30.000000000","2019-04-02T23:48:30.000000000",1019,55100.1]
["2019-04-02T16:48:30.000000000","2019-04-02T23:48:30.000000000",1022,23.98498]
["2019-04-02T16:48:45.000000000","2019-04-02T23:48:45.000000000",1021,278.5701]
["2019-04-02T16:48:45.000000000","2019-04-02T23:48:45.000000000",1023,33300.049999999996]
["2019-04-02T16:48:45.000000000","2019-04-02T23:48:45.000000000",1130,746585139.3462]
["2019-04-02T16:49:00.000000000","2019-04-02T23:49:00.000000000",1019,55100.1]
["2019-04-02T16:49:00.000000000","2019-04-02T23:49:00.000000000",1022,23.68971]
["2019-04-02T16:49:15.000000000","2019-04-02T23:49:15.000000000",1021,278.5212]
["2019-04-02T16:49:15.000000000","2019-04-02T23:49:15.000000000",1023,33414.31]
["2019-04-02T16:49:15.000000000","2019-04-02T23:49:15.000000000",1133,965.5111]
["2019-04-02T16:49:30.000000000","2019-04-02T23:49:30.000000000",1018,483049.10000000003]
["2019-04-02T16:49:30.000000000","2019-04-02T23:49:30.000000000",1130,745994989.6938]
["2019-04-02T16:49:45.000000000","2019-04-02T23:49:45.000000000",1019,55100.1]
["2019-04-02T16:49:45.000000000","2019-04-02T23:49:45.000000000",1022,23.30342]
["2019-04-02T16:50:00.000000000","2019-04-02T23:50:00.000000000",1021,278.2305]
["2019-04-02T16:50:00.000000000","2019-04-02T23:50:00.000000000",1023,33753.450000000004]
["2019-04-02T16:50:00.000000000","2019-04-02T23:50:00.000000000",1130,745675268.5215]
["2019-04-02T16:50:15.000000000","2019-04-02T23:50:15.000000000",1019,55200.200000000004]
["2019-04-02T16:50:15.000000000","2019-04-02T23:50:15.000000000",1022,23.13693]
["2019-04-02T16:50:30.000000000","2019-04-02T23:50:30.000000000",1021,278.2682]
["2019-04-02T16:50:30.000000000","2019-04-02T23:50:30.000000000",1023,33440.07]
["2019-04-02T16:50:30.000000000","2019-04-02T23:50:30.000000000",1130,745776306.8966]
["2019-04-02T16:50:45.000000000","2019-04-02T23:50:45.000000000",1019,55253.450000000004]
["2019-04-02T16:50:45.000000000","2019-04-02T23:50:45.000000000",1022,22.77729]
["2019-04-02T16:51:00.000000000","2019-04-02T23:51:00.000000000",1021,278.5767]
["2019-04-02T16:51:00.000000000","2019-04-02T23:51:00.000000000",1023,33500.0]
["2019-04-02T16:51:00.000000000","2019-04-02T23:51:00.000000000",1130,746603106.3321]
["2019-04-02T16:51:15.000000000","2019-04-02T23:51:15.000000000",1019,55353.44]
["2019-04-02T16:51:15.000000000","2019-04-02T23:51:15.000000000",1022,22.744]
["2019-04-02T16:51:30.000000000","2019-04-02T23:51:30.000000000",1021,278.4613]
["2019-04-02T16:51:30.000000000","2019-04-02T23:51:30.000000000",1023,33706.740000000005]
["2019-04-02T16:51:30.000000000","2019-04-02T23:51:30.000000000",1130,746293827.0619]
["2019-04-02T16:51:45.000000000","2019-04-02T23:51:45.000000000",1019,55400.149999999994]
["2019-04-02T16:51:45.000000000","2019-04-02T23:51:45.000000000",1022,22.67738]
["2019-04-02T16:52:00.000000000","2019-04-02T23:52:00.000000000",1021,278.468]
["2019-04-02T16:52:00.000000000","2019-04-02T23:52:00.000000000",1023,33540.170000000006]
["2019-04-02T16:52:00.000000000","2019-04-02T23:52:00.000000000",1130,746311783.484]
["2019-04-02T16:52:15.000000000","2019-04-02T23:52:15.000000000",1019,55500.0]
["2019-04-02T16:52:15.000000000","2019-04-02T23:52:15.000000000",1022,22.6596]
["2019-04-02T16:52:30.000000000","2019-04-02T23:52:30.000000000",1021,278.2504]
["2019-04-02T16:52:30.000000000","2019-04-02T23:52:30.000000000",1023,33400.149999999994]
["2019-04-02T16:52:30.000000000","2019-04-02T23:52:30.000000000",1130,745728880.0256]
["2019-04-02T16:52:45.000000000","2019-04-02T23:52:45.000000000",1019,55500.0]
["2019-04-02T16:52:45.000000000","2019-04-02T23:52:45.000000000",1022,22.7307]
["2019-04-02T16:53:00.000000000","2019-04-02T23:53:00.000000000",1021,278.4036]
["2019-04-02T16:53:00.000000000","2019-04-02T23:53:00.000000000",1023,33400.149999999994]
["2019-04-02T16:53:00.000000000","2019-04-02T23:53:00.000000000",1130,746139465.8304]
["2019-04-02T16:53:15.000000000","2019-04-02T23:53:15.000000000",1019,55446.74]
["2019-04-02T16:53:15.000000000","2019-04-02T23:53:15.000000000",1022,22.96822]
["2019-04-02T16:53:30.000000000","2019-04-02T23:53:30.000000000",1021,278.1883]
["2019-04-02T16:53:30.000000000","2019-04-02T23:53:30.000000000",1023,33293.509999999995]
["2019-04-02T16:53:30.000000000","2019-04-02T23:53:30.000000000",1130,745562448.0512]
["2019-04-02T16:53:45.000000000","2019-04-02T23:53:45.000000000",1019,55400.149999999994]
["2019-04-02T16:53:45.000000000","2019-04-02T23:53:45.000000000",1022,23.11247]
["2019-04-02T16:54:00.000000000","2019-04-02T23:54:00.000000000",1021,278.5567]
["2019-04-02T16:54:00.000000000","2019-04-02T23:54:00.000000000",1023,33500.0]
["2019-04-02T16:54:00.000000000","2019-04-02T23:54:00.000000000",1130,746549783.6288]
["2019-04-02T16:54:15.000000000","2019-04-02T23:54:15.000000000",1019,55300.049999999996]
["2019-04-02T16:54:15.000000000","2019-04-02T23:54:15.000000000",1022,23.36563]
["2019-04-02T16:54:30.000000000","2019-04-02T23:54:30.000000000",1021,278.892]
["2019-04-02T16:54:30.000000000","2019-04-02T23:54:30.000000000",1023,33600.1]
["2019-04-02T16:54:30.000000000","2019-04-02T23:54:30.000000000",1130,747448409.088]
["2019-04-02T16:54:45.000000000","2019-04-02T23:54:45.000000000",1019,55300.049999999996]
["2019-04-02T16:54:45.000000000","2019-04-02T23:54:45.000000000",1022,23.70521]
["2019-04-02T16:55:00.000000000","2019-04-02T23:55:00.000000000",1021,278.659]
["2019-04-02T16:55:00.000000000","2019-04-02T23:55:00.000000000",1023,33540.170000000006]
["2019-04-02T16:55:00.000000000","2019-04-02T23:55:00.000000000",1130,746824232.835]
["2019-04-02T16:55:15.000000000","2019-04-02T23:55:15.000000000",1019,55300.049999999996]
["2019-04-02T16:55:15.000000000","2019-04-02T23:55:15.000000000",1022,24.1648]
["2019-04-02T16:55:30.000000000","2019-04-02T23:55:30.000000000",1021,279.0607]
["2019-04-02T16:55:30.000000000","2019-04-02T23:55:30.000000000",1023,33600.1]
["2019-04-02T16:55:30.000000000","2019-04-02T23:55:30.000000000",1130,747900814.9455]
["2019-04-02T16:55:45.000000000","2019-04-02T23:55:45.000000000",1019,55300.049999999996]
["2019-04-02T16:55:45.000000000","2019-04-02T23:55:45.000000000",1022,24.33134]
["2019-04-02T16:56:00.000000000","2019-04-02T23:56:00.000000000",1021,279.1539]
["2019-04-02T16:56:00.000000000","2019-04-02T23:56:00.000000000",1023,33600.1]
["2019-04-02T16:56:00.000000000","2019-04-02T23:56:00.000000000",1130,748150597.0035]
["2019-04-02T16:56:15.000000000","2019-04-02T23:56:15.000000000",1019,55300.049999999996]
["2019-04-02T16:56:15.000000000","2019-04-02T23:56:15.000000000",1022,24.40908]
["2019-04-02T16:56:30.000000000","2019-04-02T23:56:30.000000000",1021,279.4381]
["2019-04-02T16:56:30.000000000","2019-04-02T23:56:30.000000000",1023,33500.0]
["2019-04-02T16:56:30.000000000","2019-04-02T23:56:30.000000000",1130,748912271.4765]
["2019-04-02T16:56:45.000000000","2019-04-02T23:56:45.000000000",1019,55300.049999999996]
["2019-04-02T16:56:45.000000000","2019-04-02T23:56:45.000000000",1022,24.84188]
["2019-04-02T16:57:00.000000000","2019-04-02T23:57:00.000000000",1021,278.4458]
["2019-04-02T16:57:00.000000000","2019-04-02T23:57:00.000000000",1023,33553.39]
["2019-04-02T16:57:00.000000000","2019-04-02T23:57:00.000000000",1130,746252842.977]
["2019-04-02T16:57:15.000000000","2019-04-02T23:57:15.000000000",1019,55353.44]
["2019-04-02T16:57:15.000000000","2019-04-02T23:57:15.000000000",1022,25.32804]
["2019-04-02T16:57:30.000000000","2019-04-02T23:57:30.000000000",1021,278.7433]
["2019-04-02T16:57:30.000000000","2019-04-02T23:57:30.000000000",1023,33500.0]
["2019-04-02T16:57:30.000000000","2019-04-02T23:57:30.000000000",1130,747050162.3145]
["2019-04-02T16:57:45.000000000","2019-04-02T23:57:45.000000000",1019,55400.149999999994]
["2019-04-02T16:57:45.000000000","2019-04-02T23:57:45.000000000",1022,25.54117]
["2019-04-02T16:58:00.000000000","2019-04-02T23:58:00.000000000",1021,278.5546]
["2019-04-02T16:58:00.000000000","2019-04-02T23:58:00.000000000",1023,33493.46]
["2019-04-02T16:58:00.000000000","2019-04-02T23:58:00.000000000",1130,746544434.049]
["2019-04-02T16:58:15.000000000","2019-04-02T23:58:15.000000000",1019,55553.39]
["2019-04-02T16:58:15.000000000","2019-04-02T23:58:15.000000000",1022,25.60779]
["2019-04-02T16:58:30.000000000","2019-04-02T23:58:30.000000000",1021,278.3925]
["2019-04-02T16:58:30.000000000","2019-04-02T23:58:30.000000000",1023,33406.689999999995]
["2019-04-02T16:58:30.000000000","2019-04-02T23:58:30.000000000",1130,746110273.905]
["2019-04-02T16:58:45.000000000","2019-04-02T23:58:45.000000000",1019,55700.200000000004]
["2019-04-02T16:58:45.000000000","2019-04-02T23:58:45.000000000",1022,25.59446]
["2019-04-02T16:59:00.000000000","2019-04-02T23:59:00.000000000",1021,278.0905]
["2019-04-02T16:59:00.000000000","2019-04-02T23:59:00.000000000",1023,33546.71]
["2019-04-02T16:59:00.000000000","2019-04-02T23:59:00.000000000",1130,745300893.973]
["2019-04-02T16:59:15.000000000","2019-04-02T23:59:15.000000000",1019,55700.200000000004]
["2019-04-02T16:59:15.000000000","2019-04-02T23:59:15.000000000",1022,25.31924]
["2019-04-02T16:59:30.000000000","2019-04-02T23:59:30.000000000",1021,278.3281]
["2019-04-02T16:59:30.000000000","2019-04-02T23:59:30.000000000",1023,33706.740000000005]
["2019-04-02T16:59:30.000000000","2019-04-02T23:59:30.000000000",1130,745937677.6546]
["2019-04-02T16:59:45.000000000","2019-04-02T23:59:45.000000000",1019,55800.049999999996]
["2019-04-02T16:59:45.000000000","2019-04-02T23:59:45.000000000",1022,25.00842]
["2019-04-02T17:00:00.000000000","2019-04-03T00:00:00.000000000",1021,278.1882]
["2019-04-02T17:00:00.000000000","2019-04-03T00:00:00.000000000",1023,33746.8]
["2019-04-02T17:00:00.000000000","2019-04-03T00:00:00.000000000",1130,745562736.4212]
["2019-04-02T17:00:15.000000000","2019-04-03T00:00:15.000000000",1019,55900.149999999994]
["2019-04-02T17:00:15.000000000","2019-04-03T00:00:15.000000000",1022,25.05505]
["2019-04-02T17:00:30.000000000","2019-04-03T00:00:30.000000000",1021,278.5124]
["2019-04-02T17:00:30.000000000","2019-04-03T00:00:30.000000000",1023,33500.0]
["2019-04-02T17:00:30.000000000","2019-04-03T00:00:30.000000000",1130,746431613.8184]
["2019-04-02T17:00:45.000000000","2019-04-03T00:00:45.000000000",1019,55900.149999999994]
["2019-04-02T17:00:45.000000000","2019-04-03T00:00:45.000000000",1022,24.68653]
["2019-04-02T17:01:00.000000000","2019-04-03T00:01:00.000000000",1021,278.7166]
["2019-04-02T17:01:00.000000000","2019-04-03T00:01:00.000000000",1023,33500.0]
["2019-04-02T17:01:00.000000000","2019-04-03T00:01:00.000000000",1130,746979162.0122]
["2019-04-02T17:01:15.000000000","2019-04-03T00:01:15.000000000",1019,55900.149999999994]
["2019-04-02T17:01:15.000000000","2019-04-03T00:01:15.000000000",1022,24.28687]
["2019-04-02T17:01:30.000000000","2019-04-03T00:01:30.000000000",1021,278.5612]
["2019-04-02T17:01:30.000000000","2019-04-03T00:01:30.000000000",1023,33500.0]
["2019-04-02T17:01:30.000000000","2019-04-03T00:01:30.000000000",1130,746562679.6004]
["2019-04-02T17:01:45.000000000","2019-04-03T00:01:45.000000000",1019,55900.149999999994]
["2019-04-02T17:01:45.000000000","2019-04-03T00:01:45.000000000",1022,23.90502]
["2019-04-02T17:02:00.000000000","2019-04-03T00:02:00.000000000",1021,278.5213]
["2019-04-02T17:02:00.000000000","2019-04-03T00:02:00.000000000",1023,33446.75]
["2019-04-02T17:02:00.000000000","2019-04-03T00:02:00.000000000",1130,746455744.9271]
["2019-04-02T17:02:15.000000000","2019-04-03T00:02:15.000000000",1019,56000.0]
["2019-04-02T17:02:15.000000000","2019-04-03T00:02:15.000000000",1022,23.7363]
["2019-04-02T17:02:30.000000000","2019-04-03T00:02:30.000000000",1021,278.5612]
["2019-04-02T17:02:30.000000000","2019-04-03T00:02:30.000000000",1023,33560.17]
["2019-04-02T17:02:30.000000000","2019-04-03T00:02:30.000000000",1130,746562679.6004]
["2019-04-02T17:02:45.000000000","2019-04-03T00:02:45.000000000",1019,56100.1]
["2019-04-02T17:02:45.000000000","2019-04-03T00:02:45.000000000",1022,23.3167]
["2019-04-02T17:03:00.000000000","2019-04-03T00:03:00.000000000",1021,278.7321]
["2019-04-02T17:03:00.000000000","2019-04-03T00:03:00.000000000",1023,33446.75]
["2019-04-02T17:03:00.000000000","2019-04-03T00:03:00.000000000",1130,747020703.0507]
["2019-04-02T17:03:15.000000000","2019-04-03T00:03:15.000000000",1019,56100.1]
["2019-04-02T17:03:15.000000000","2019-04-03T00:03:15.000000000",1022,23.08646]
["2019-04-02T17:03:30.000000000","2019-04-03T00:03:30.000000000",1017,483905.19999999995]
["2019-04-02T17:03:30.000000000","2019-04-03T00:03:30.000000000",1020,2680067.0]
["2019-04-02T17:03:30.000000000","2019-04-03T00:03:30.000000000",1133,967.7635]
["2019-04-02T17:03:45.000000000","2019-04-03T00:03:45.000000000",1018,482522.89999999997]
["2019-04-02T17:03:45.000000000","2019-04-03T00:03:45.000000000",1016,482600.0]
["2019-04-02T17:04:00.000000000","2019-04-03T00:04:00.000000000",1017,483850.0]
["2019-04-02T17:04:00.000000000","2019-04-03T00:04:00.000000000",1020,2680068.0]
["2019-04-02T17:04:00.000000000","2019-04-03T00:04:00.000000000",1133,966.7292]
["2019-04-02T17:04:15.000000000","2019-04-03T00:04:15.000000000",1018,483622.9]
["2019-04-02T17:04:15.000000000","2019-04-03T00:04:15.000000000",1016,482600.0]
["2019-04-02T17:04:30.000000000","2019-04-03T00:04:30.000000000",1017,483984.39999999997]
["2019-04-02T17:04:30.000000000","2019-04-03T00:04:30.000000000",1020,2680068.0]
["2019-04-02T17:04:30.000000000","2019-04-03T00:04:30.000000000",1133,967.7427]
["2019-04-02T17:04:45.000000000","2019-04-03T00:04:45.000000000",1018,482535.39999999997]
["2019-04-02T17:04:45.000000000","2019-04-03T00:04:45.000000000",1016,482700.0]
["2019-04-02T17:05:00.000000000","2019-04-03T00:05:00.000000000",1017,483104.2]
["2019-04-02T17:05:00.000000000","2019-04-03T00:05:00.000000000",1020,2680068.0]
["2019-04-02T17:05:00.000000000","2019-04-03T00:05:00.000000000",1133,965.175]
["2019-04-02T17:05:15.000000000","2019-04-03T00:05:15.000000000",1018,483414.60000000003]
["2019-04-02T17:05:15.000000000","2019-04-03T00:05:15.000000000",1016,482700.0]
["2019-04-02T17:05:30.000000000","2019-04-03T00:05:30.000000000",1017,483984.39999999997]
["2019-04-02T17:05:30.000000000","2019-04-03T00:05:30.000000000",1020,2680068.0]
["2019-04-02T17:05:30.000000000","2019-04-03T00:05:30.000000000",1133,967.8677]
["2019-04-02T17:05:45.000000000","2019-04-03T00:05:45.000000000",1018,482568.8]
["2019-04-02T17:05:45.000000000","2019-04-03T00:05:45.000000000",1016,482900.0]
["2019-04-02T17:06:00.000000000","2019-04-03T00:06:00.000000000",1017,483984.39999999997]
["2019-04-02T17:06:00.000000000","2019-04-03T00:06:00.000000000",1020,2680068.0]
["2019-04-02T17:06:00.000000000","2019-04-03T00:06:00.000000000",1133,966.2615]
["2019-04-02T17:06:15.000000000","2019-04-03T00:06:15.000000000",1018,483077.1]
["2019-04-02T17:06:15.000000000","2019-04-03T00:06:15.000000000",1016,482100.0]
["2019-04-02T17:06:30.000000000","2019-04-03T00:06:30.000000000",1017,483984.39999999997]
["2019-04-02T17:06:30.000000000","2019-04-03T00:06:30.000000000",1020,2680068.0]
["2019-04-02T17:06:30.000000000","2019-04-03T00:06:30.000000000",1133,966.4344]
["2019-04-02T17:06:45.000000000","2019-04-03T00:06:45.000000000",1018,483293.8]
["2019-04-02T17:06:45.000000000","2019-04-03T00:06:45.000000000",1016,482800.0]
["2019-04-02T17:07:00.000000000","2019-04-03T00:07:00.000000000",1017,483916.7]
["2019-04-02T17:07:00.000000000","2019-04-03T00:07:00.000000000",1020,2680068.0]
["2019-04-02T17:07:00.000000000","2019-04-03T00:07:00.000000000",1133,967.7959]
["2019-04-02T17:07:15.000000000","2019-04-03T00:07:15.000000000",1018,483822.9]
["2019-04-02T17:07:15.000000000","2019-04-03T00:07:15.000000000",1016,482300.0]
["2019-04-02T17:07:30.000000000","2019-04-03T00:07:30.000000000",1017,483984.39999999997]
["2019-04-02T17:07:30.000000000","2019-04-03T00:07:30.000000000",1020,2680068.0]
["2019-04-02T17:07:30.000000000","2019-04-03T00:07:30.000000000",1133,966.4594]
["2019-04-02T17:07:45.000000000","2019-04-03T00:07:45.000000000",1018,482000.0]
["2019-04-02T17:07:45.000000000","2019-04-03T00:07:45.000000000",1016,482700.0]
["2019-04-02T17:08:00.000000000","2019-04-03T00:08:00.000000000",1017,483984.39999999997]
["2019-04-02T17:08:00.000000000","2019-04-03T00:08:00.000000000",1020,2680069.0]
["2019-04-02T17:08:00.000000000","2019-04-03T00:08:00.000000000",1133,967.3594]
["2019-04-02T17:08:15.000000000","2019-04-03T00:08:15.000000000",1018,483737.5]
["2019-04-02T17:08:15.000000000","2019-04-03T00:08:15.000000000",1016,482500.0]
["2019-04-02T17:08:30.000000000","2019-04-03T00:08:30.000000000",1017,483984.39999999997]
["2019-04-02T17:08:30.000000000","2019-04-03T00:08:30.000000000",1020,2680069.0]
["2019-04-02T17:08:30.000000000","2019-04-03T00:08:30.000000000",1133,967.8094]
["2019-04-02T17:08:45.000000000","2019-04-03T00:08:45.000000000",1018,483737.5]
["2019-04-02T17:08:45.000000000","2019-04-03T00:08:45.000000000",1016,482700.0]
["2019-04-02T17:09:00.000000000","2019-04-03T00:09:00.000000000",1017,483984.39999999997]
["2019-04-02T17:09:00.000000000","2019-04-03T00:09:00.000000000",1020,2680069.0]
["2019-04-02T17:09:00.000000000","2019-04-03T00:09:00.000000000",1133,966.4573]
["2019-04-02T17:09:15.000000000","2019-04-03T00:09:15.000000000",1018,483406.3]
["2019-04-02T17:09:15.000000000","2019-04-03T00:09:15.000000000",1130,746813287.1605]
["2019-04-02T17:09:30.000000000","2019-04-03T00:09:30.000000000",1019,56346.76]
["2019-04-02T17:09:30.000000000","2019-04-03T00:09:30.000000000",1022,18.65032]
["2019-04-02T17:09:45.000000000","2019-04-03T00:09:45.000000000",1021,278.9009]
["2019-04-02T17:09:45.000000000","2019-04-03T00:09:45.000000000",1023,33500.0]
["2019-04-02T17:09:45.000000000","2019-04-03T00:09:45.000000000",1130,747473656.1621]
["2019-04-02T17:10:00.000000000","2019-04-03T00:10:00.000000000",1019,56300.049999999996]
["2019-04-02T17:10:00.000000000","2019-04-03T00:10:00.000000000",1022,18.18192]
["2019-04-02T17:10:15.000000000","2019-04-03T00:10:15.000000000",1021,278.6566]
["2019-04-02T17:10:15.000000000","2019-04-03T00:10:15.000000000",1023,33446.75]
["2019-04-02T17:10:15.000000000","2019-04-03T00:10:15.000000000",1130,746818915.3054]
["2019-04-02T17:10:30.000000000","2019-04-03T00:10:30.000000000",1019,56200.200000000004]
["2019-04-02T17:10:30.000000000","2019-04-03T00:10:30.000000000",1022,18.18192]
["2019-04-02T17:10:45.000000000","2019-04-03T00:10:45.000000000",1021,278.6145]
["2019-04-02T17:10:45.000000000","2019-04-03T00:10:45.000000000",1023,33553.39]
["2019-04-02T17:10:45.000000000","2019-04-03T00:10:45.000000000",1130,746706084.4005]
["2019-04-02T17:11:00.000000000","2019-04-03T00:11:00.000000000",1019,56100.1]
["2019-04-02T17:11:00.000000000","2019-04-03T00:11:00.000000000",1022,17.9155]
["2019-04-02T17:11:15.000000000","2019-04-03T00:11:15.000000000",1021,278.7544]
["2019-04-02T17:11:15.000000000","2019-04-03T00:11:15.000000000",1023,33600.1]
["2019-04-02T17:11:15.000000000","2019-04-03T00:11:15.000000000",1130,747081026.0536]
["2019-04-02T17:11:30.000000000","2019-04-03T00:11:30.000000000",1019,56100.1]
["2019-04-02T17:11:30.000000000","2019-04-03T00:11:30.000000000",1022,17.9155]
["2019-04-02T17:11:45.000000000","2019-04-03T00:11:45.000000000",1018,482500.0]
["2019-04-02T17:12:00.000000000","2019-04-03T00:12:00.000000000",1020,0.0]
["2019-04-02T17:13:00.000000000","2019-04-03T00:13:00.000000000",1020,0.0]
["2019-04-02T17:14:00.000000000","2019-04-03T00:14:00.000000000",1020,0.0]
["2019-04-02T17:16:15.000000000","2019-04-03T00:16:15.000000000",1017,0.0]
["2019-04-02T17:16:15.000000000","2019-04-03T00:16:15.000000000",1020,0.0]
["2019-04-02T17:16:15.000000000","2019-04-03T00:16:15.000000000",1133,0.0]
["2019-04-02T17:16:30.000000000","2019-04-03T00:16:30.000000000",1018,353695.80000000005]
["2019-04-02T17:16:30.000000000","2019-04-03T00:16:30.000000000",1016,0.0]
["2019-04-02T17:16:45.000000000","2019-04-03T00:16:45.000000000",1017,483984.39999999997]
["2019-04-02T17:16:45.000000000","2019-04-03T00:16:45.000000000",1020,2680071.0]
["2019-04-02T17:16:45.000000000","2019-04-03T00:16:45.000000000",1133,966.4115]
["2019-04-02T17:17:00.000000000","2019-04-03T00:17:00.000000000",1018,482331.2]
["2019-04-02T17:17:00.000000000","2019-04-03T00:17:00.000000000",1016,0.0]
["2019-04-02T17:17:15.000000000","2019-04-03T00:17:15.000000000",1017,483984.39999999997]
["2019-04-02T17:17:15.000000000","2019-04-03T00:17:15.000000000",1020,2680071.0]
["2019-04-02T17:17:15.000000000","2019-04-03T00:17:15.000000000",1133,966.174]
["2019-04-02T17:17:30.000000000","2019-04-03T00:17:30.000000000",1018,482041.7]
["2019-04-02T17:17:30.000000000","2019-04-03T00:17:30.000000000",1016,483000.0]
["2019-04-02T17:17:45.000000000","2019-04-03T00:17:45.000000000",1017,483984.39999999997]
["2019-04-02T17:17:45.000000000","2019-04-03T00:17:45.000000000",1020,2680071.0]
["2019-04-02T17:17:45.000000000","2019-04-03T00:17:45.000000000",1133,967.2677]
["2019-04-02T17:18:00.000000000","2019-04-03T00:18:00.000000000",1018,483681.2]
["2019-04-02T17:18:00.000000000","2019-04-03T00:18:00.000000000",1016,482600.0]
["2019-04-02T17:18:15.000000000","2019-04-03T00:18:15.000000000",1017,483984.39999999997]
["2019-04-02T17:18:15.000000000","2019-04-03T00:18:15.000000000",1020,2680071.0]
["2019-04-02T17:18:15.000000000","2019-04-03T00:18:15.000000000",1133,966.5406]
["2019-04-02T17:18:30.000000000","2019-04-03T00:18:30.000000000",1018,483302.1]
["2019-04-02T17:18:30.000000000","2019-04-03T00:18:30.000000000",1016,483000.0]
["2019-04-02T17:18:45.000000000","2019-04-03T00:18:45.000000000",1017,483984.39999999997]
["2019-04-02T17:18:45.000000000","2019-04-03T00:18:45.000000000",1020,2680071.0]
["2019-04-02T17:18:45.000000000","2019-04-03T00:18:45.000000000",1133,966.6261]
["2019-04-02T17:19:00.000000000","2019-04-03T00:19:00.000000000",1018,482066.7]
["2019-04-02T17:19:00.000000000","2019-04-03T00:19:00.000000000",1016,482900.0]
["2019-04-02T17:19:15.000000000","2019-04-03T00:19:15.000000000",1017,483984.39999999997]
["2019-04-02T17:19:15.000000000","2019-04-03T00:19:15.000000000",1020,2680071.0]
["2019-04-02T17:19:15.000000000","2019-04-03T00:19:15.000000000",1133,966.0073]
["2019-04-02T17:19:30.000000000","2019-04-03T00:19:30.000000000",1018,483383.30000000005]
["2019-04-02T17:19:30.000000000","2019-04-03T00:19:30.000000000",1016,482700.0]
["2019-04-02T17:19:45.000000000","2019-04-03T00:19:45.000000000",1017,483984.39999999997]
["2019-04-02T17:19:45.000000000","2019-04-03T00:19:45.000000000",1020,2680072.0]
["2019-04-02T17:19:45.000000000","2019-04-03T00:19:45.000000000",1133,967.8823]
["2019-04-02T17:20:00.000000000","2019-04-03T00:20:00.000000000",1018,483585.39999999997]
["2019-04-02T17:20:00.000000000","2019-04-03T00:20:00.000000000",1016,482500.0]
["2019-04-02T17:20:15.000000000","2019-04-03T00:20:15.000000000",1017,483984.39999999997]
["2019-04-02T17:20:15.000000000","2019-04-03T00:20:15.000000000",1020,2680072.0]
["2019-04-02T17:20:15.000000000","2019-04-03T00:20:15.000000000",1133,967.6365]
["2019-04-02T17:20:30.000000000","2019-04-03T00:20:30.000000000",1018,483856.3]
["2019-04-02T17:20:30.000000000","2019-04-03T00:20:30.000000000",1016,482900.0]
["2019-04-02T17:20:45.000000000","2019-04-03T00:20:45.000000000",1017,483984.39999999997]
["2019-04-02T17:20:45.000000000","2019-04-03T00:20:45.000000000",1020,2680072.0]
["2019-04-02T17:20:45.000000000","2019-04-03T00:20:45.000000000",1133,967.6386]
["2019-04-02T17:21:00.000000000","2019-04-03T00:21:00.000000000",1018,482508.30000000005]
["2019-04-02T17:21:00.000000000","2019-04-03T00:21:00.000000000",1016,482600.0]
["2019-04-02T17:21:15.000000000","2019-04-03T00:21:15.000000000",1017,483984.39999999997]
["2019-04-02T17:21:15.000000000","2019-04-03T00:21:15.000000000",1020,2680072.0]
["2019-04-02T17:21:15.000000000","2019-04-03T00:21:15.000000000",1133,967.3927]
["2019-04-02T17:21:30.000000000","2019-04-03T00:21:30.000000000",1018,483829.2]
["2019-04-02T17:21:30.000000000","2019-04-03T00:21:30.000000000",1016,481900.0]
["2019-04-02T17:21:45.000000000","2019-04-03T00:21:45.000000000",1017,483984.39999999997]
["2019-04-02T17:21:45.000000000","2019-04-03T00:21:45.000000000",1020,2680072.0]
["2019-04-02T17:21:45.000000000","2019-04-03T00:21:45.000000000",1133,967.7281]
["2019-04-02T17:22:00.000000000","2019-04-03T00:22:00.000000000",1018,482595.8]
["2019-04-02T17:22:00.000000000","2019-04-03T00:22:00.000000000",1016,482200.0]
["2019-04-02T17:22:15.000000000","2019-04-03T00:22:15.000000000",1017,483984.39999999997]
["2019-04-02T17:22:15.000000000","2019-04-03T00:22:15.000000000",1020,2680072.0]
["2019-04-02T17:22:15.000000000","2019-04-03T00:22:15.000000000",1133,967.3636]
["2019-04-02T17:22:30.000000000","2019-04-03T00:22:30.000000000",1018,483743.7]
["2019-04-02T17:22:30.000000000","2019-04-03T00:22:30.000000000",1016,482800.0]
["2019-04-02T17:22:45.000000000","2019-04-03T00:22:45.000000000",1017,483984.39999999997]
["2019-04-02T17:22:45.000000000","2019-04-03T00:22:45.000000000",1020,2680072.0]
["2019-04-02T17:22:45.000000000","2019-04-03T00:22:45.000000000",1133,967.7032]
["2019-04-02T17:23:00.000000000","2019-04-03T00:23:00.000000000",1018,483443.8]
["2019-04-02T17:23:00.000000000","2019-04-03T00:23:00.000000000",1016,482700.0]
["2019-04-02T17:23:15.000000000","2019-04-03T00:23:15.000000000",1017,483984.39999999997]
["2019-04-02T17:23:15.000000000","2019-04-03T00:23:15.000000000",1020,2680072.0]
["2019-04-02T17:23:15.000000000","2019-04-03T00:23:15.000000000",1133,967.4427]
["2019-04-02T17:23:30.000000000","2019-04-03T00:23:30.000000000",1018,483500.0]
["2019-04-02T17:23:30.000000000","2019-04-03T00:23:30.000000000",1016,482700.0]
["2019-04-02T17:23:45.000000000","2019-04-03T00:23:45.000000000",1017,483984.39999999997]
["2019-04-02T17:23:45.000000000","2019-04-03T00:23:45.000000000",1020,2680072.0]
["2019-04-02T17:23:45.000000000","2019-04-03T00:23:45.000000000",1133,967.4844]
["2019-04-02T17:24:00.000000000","2019-04-03T00:24:00.000000000",1018,483431.2]
["2019-04-02T17:24:00.000000000","2019-04-03T00:24:00.000000000",1016,482700.0]
["2019-04-02T17:24:15.000000000","2019-04-03T00:24:15.000000000",1017,483984.39999999997]
["2019-04-02T17:24:15.000000000","2019-04-03T00:24:15.000000000",1020,2680072.0]
["2019-04-02T17:24:15.000000000","2019-04-03T00:24:15.000000000",1133,967.5282]
["2019-04-02T17:24:30.000000000","2019-04-03T00:24:30.000000000",1018,483685.4]
["2019-04-02T17:24:30.000000000","2019-04-03T00:24:30.000000000",1016,482900.0]
["2019-04-02T17:24:45.000000000","2019-04-03T00:24:45.000000000",1017,483984.39999999997]
["2019-04-02T17:24:45.000000000","2019-04-03T00:24:45.000000000",1020,2680073.0]
["2019-04-02T17:24:45.000000000","2019-04-03T00:24:45.000000000",1133,967.3594]
["2019-04-02T17:25:00.000000000","2019-04-03T00:25:00.000000000",1018,483639.6]
["2019-04-02T17:25:00.000000000","2019-04-03T00:25:00.000000000",1016,482700.0]
["2019-04-02T17:25:15.000000000","2019-04-03T00:25:15.000000000",1017,483984.39999999997]
["2019-04-02T17:25:15.000000000","2019-04-03T00:25:15.000000000",1020,2680073.0]
["2019-04-02T17:25:15.000000000","2019-04-03T00:25:15.000000000",1133,967.6052]
["2019-04-02T17:25:30.000000000","2019-04-03T00:25:30.000000000",1018,483814.6]
["2019-04-02T17:25:30.000000000","2019-04-03T00:25:30.000000000",1016,482900.0]
["2019-04-02T17:25:45.000000000","2019-04-03T00:25:45.000000000",1017,483984.39999999997]
["2019-04-02T17:25:45.000000000","2019-04-03T00:25:45.000000000",1020,2680073.0]
["2019-04-02T17:25:45.000000000","2019-04-03T00:25:45.000000000",1133,967.9136]
["2019-04-02T17:26:00.000000000","2019-04-03T00:26:00.000000000",1018,482516.7]
["2019-04-02T17:26:00.000000000","2019-04-03T00:26:00.000000000",1016,483000.0]
["2019-04-02T17:26:15.000000000","2019-04-03T00:26:15.000000000",1017,483984.39999999997]
["2019-04-02T17:26:15.000000000","2019-04-03T00:26:15.000000000",1020,2680073.0]
["2019-04-02T17:26:15.000000000","2019-04-03T00:26:15.000000000",1133,967.1302]
["2019-04-02T17:26:30.000000000","2019-04-03T00:26:30.000000000",1018,483722.89999999997]
["2019-04-02T17:26:30.000000000","2019-04-03T00:26:30.000000000",1016,483000.0]
["2019-04-02T17:26:45.000000000","2019-04-03T00:26:45.000000000",1017,483984.39999999997]
["2019-04-02T17:26:45.000000000","2019-04-03T00:26:45.000000000",1020,2680073.0]
["2019-04-02T17:26:45.000000000","2019-04-03T00:26:45.000000000",1133,967.6969]
["2019-04-02T17:27:00.000000000","2019-04-03T00:27:00.000000000",1018,483504.2]
["2019-04-02T17:27:00.000000000","2019-04-03T00:27:00.000000000",1016,482900.0]
["2019-04-02T17:27:15.000000000","2019-04-03T00:27:15.000000000",1017,483984.39999999997]
["2019-04-02T17:27:15.000000000","2019-04-03T00:27:15.000000000",1020,2680073.0]
["2019-04-02T17:27:15.000000000","2019-04-03T00:27:15.000000000",1133,967.7198]
["2019-04-02T17:27:30.000000000","2019-04-03T00:27:30.000000000",1018,483866.69999999995]
["2019-04-02T17:27:30.000000000","2019-04-03T00:27:30.000000000",1016,483000.0]
["2019-04-02T17:27:45.000000000","2019-04-03T00:27:45.000000000",1017,483984.39999999997]
["2019-04-02T17:27:45.000000000","2019-04-03T00:27:45.000000000",1020,2680073.0]
["2019-04-02T17:27:45.000000000","2019-04-03T00:27:45.000000000",1133,967.699]
["2019-04-02T17:28:00.000000000","2019-04-03T00:28:00.000000000",1018,483679.19999999995]
["2019-04-02T17:28:00.000000000","2019-04-03T00:28:00.000000000",1016,482900.0]
["2019-04-02T17:28:15.000000000","2019-04-03T00:28:15.000000000",1017,483984.39999999997]
["2019-04-02T17:28:15.000000000","2019-04-03T00:28:15.000000000",1020,2680073.0]
["2019-04-02T17:28:15.000000000","2019-04-03T00:28:15.000000000",1133,967.5573]
["2019-04-02T17:28:30.000000000","2019-04-03T00:28:30.000000000",1018,483645.8]
["2019-04-02T17:28:30.000000000","2019-04-03T00:28:30.000000000",1016,482700.0]
["2019-04-02T17:28:45.000000000","2019-04-03T00:28:45.000000000",1017,483984.39999999997]
["2019-04-02T17:28:45.000000000","2019-04-03T00:28:45.000000000",1020,2680074.0]
["2019-04-02T17:28:45.000000000","2019-04-03T00:28:45.000000000",1133,967.6948]
["2019-04-02T17:29:00.000000000","2019-04-03T00:29:00.000000000",1018,483650.0]
["2019-04-02T17:29:00.000000000","2019-04-03T00:29:00.000000000",1016,482900.0]
["2019-04-02T17:29:15.000000000","2019-04-03T00:29:15.000000000",1017,483984.39999999997]
["2019-04-02T17:29:15.000000000","2019-04-03T00:29:15.000000000",1020,2680074.0]
["2019-04-02T17:29:15.000000000","2019-04-03T00:29:15.000000000",1133,967.2427]
["2019-04-02T17:29:30.000000000","2019-04-03T00:29:30.000000000",1018,483606.3]
["2019-04-02T17:29:30.000000000","2019-04-03T00:29:30.000000000",1016,482800.0]
["2019-04-02T17:29:45.000000000","2019-04-03T00:29:45.000000000",1017,483984.39999999997]
["2019-04-02T17:29:45.000000000","2019-04-03T00:29:45.000000000",1020,2680074.0]
["2019-04-02T17:29:45.000000000","2019-04-03T00:29:45.000000000",1133,967.7886]
["2019-04-02T17:30:00.000000000","2019-04-03T00:30:00.000000000",1018,483675.0]
["2019-04-02T17:30:00.000000000","2019-04-03T00:30:00.000000000",1016,482900.0]
["2019-04-02T17:30:15.000000000","2019-04-03T00:30:15.000000000",1017,483984.39999999997]
["2019-04-02T17:30:15.000000000","2019-04-03T00:30:15.000000000",1020,2680074.0]
["2019-04-02T17:30:15.000000000","2019-04-03T00:30:15.000000000",1133,967.724]
["2019-04-02T17:30:30.000000000","2019-04-03T00:30:30.000000000",1018,482475.0]
["2019-04-02T17:30:30.000000000","2019-04-03T00:30:30.000000000",1016,482800.0]
["2019-04-02T17:30:45.000000000","2019-04-03T00:30:45.000000000",1017,483984.39999999997]
["2019-04-02T17:30:45.000000000","2019-04-03T00:30:45.000000000",1020,2680074.0]
["2019-04-02T17:30:45.000000000","2019-04-03T00:30:45.000000000",1133,967.3365]
["2019-04-02T17:31:00.000000000","2019-04-03T00:31:00.000000000",1018,483820.80000000005]
["2019-04-02T17:31:00.000000000","2019-04-03T00:31:00.000000000",1016,482900.0]
["2019-04-02T17:31:15.000000000","2019-04-03T00:31:15.000000000",1017,483984.39999999997]
["2019-04-02T17:31:15.000000000","2019-04-03T00:31:15.000000000",1020,2680074.0]
["2019-04-02T17:31:15.000000000","2019-04-03T00:31:15.000000000",1133,967.7281]
["2019-04-02T17:31:30.000000000","2019-04-03T00:31:30.000000000",1018,483833.3]
["2019-04-02T17:31:30.000000000","2019-04-03T00:31:30.000000000",1016,483200.0]
["2019-04-02T17:31:45.000000000","2019-04-03T00:31:45.000000000",1017,483984.39999999997]
["2019-04-02T17:31:45.000000000","2019-04-03T00:31:45.000000000",1020,2680074.0]
["2019-04-02T17:31:45.000000000","2019-04-03T00:31:45.000000000",1133,967.6073]
["2019-04-02T17:32:00.000000000","2019-04-03T00:32:00.000000000",1018,483645.8]
["2019-04-02T17:32:00.000000000","2019-04-03T00:32:00.000000000",1016,482700.0]
["2019-04-02T17:32:15.000000000","2019-04-03T00:32:15.000000000",1017,483984.39999999997]
["2019-04-02T17:32:15.000000000","2019-04-03T00:32:15.000000000",1020,2680074.0]
["2019-04-02T17:32:15.000000000","2019-04-03T00:32:15.000000000",1133,967.3052]
["2019-04-02T17:32:30.000000000","2019-04-03T00:32:30.000000000",1018,483347.89999999997]
["2019-04-02T17:32:30.000000000","2019-04-03T00:32:30.000000000",1016,482700.0]
["2019-04-02T17:32:45.000000000","2019-04-03T00:32:45.000000000",1017,483984.39999999997]
["2019-04-02T17:32:45.000000000","2019-04-03T00:32:45.000000000",1020,2680074.0]
["2019-04-02T17:32:45.000000000","2019-04-03T00:32:45.000000000",1133,967.5052]
["2019-04-02T17:33:00.000000000","2019-04-03T00:33:00.000000000",1018,483333.3]
["2019-04-02T17:33:00.000000000","2019-04-03T00:33:00.000000000",1016,482500.0]
["2019-04-02T17:33:15.000000000","2019-04-03T00:33:15.000000000",1017,483984.39999999997]
["2019-04-02T17:33:15.000000000","2019-04-03T00:33:15.000000000",1020,2680074.0]
["2019-04-02T17:33:15.000000000","2019-04-03T00:33:15.000000000",1133,967.074]
["2019-04-02T17:33:30.000000000","2019-04-03T00:33:30.000000000",1018,483420.8]
["2019-04-02T17:33:30.000000000","2019-04-03T00:33:30.000000000",1016,482600.0]
["2019-04-02T17:33:45.000000000","2019-04-03T00:33:45.000000000",1017,483984.39999999997]
["2019-04-02T17:33:45.000000000","2019-04-03T00:33:45.000000000",1020,2680074.0]
["2019-04-02T17:33:45.000000000","2019-04-03T00:33:45.000000000",1133,967.6386]
["2019-04-02T17:34:00.000000000","2019-04-03T00:34:00.000000000",1018,482495.8]
["2019-04-02T17:34:00.000000000","2019-04-03T00:34:00.000000000",1016,482700.0]
["2019-04-02T17:34:15.000000000","2019-04-03T00:34:15.000000000",1017,483984.39999999997]
["2019-04-02T17:34:15.000000000","2019-04-03T00:34:15.000000000",1020,2680074.0]
["2019-04-02T17:34:15.000000000","2019-04-03T00:34:15.000000000",1133,966.0469]
["2019-04-02T17:34:30.000000000","2019-04-03T00:34:30.000000000",1018,482016.7]
["2019-04-02T17:34:30.000000000","2019-04-03T00:34:30.000000000",1016,482700.0]
["2019-04-02T17:34:45.000000000","2019-04-03T00:34:45.000000000",1017,483984.39999999997]
["2019-04-02T17:34:45.000000000","2019-04-03T00:34:45.000000000",1020,2680074.0]
["2019-04-02T17:34:45.000000000","2019-04-03T00:34:45.000000000",1133,967.199]
["2019-04-02T17:35:00.000000000","2019-04-03T00:35:00.000000000",1018,483747.9]
["2019-04-02T17:35:00.000000000","2019-04-03T00:35:00.000000000",1016,482500.0]
["2019-04-02T17:35:15.000000000","2019-04-03T00:35:15.000000000",1017,483984.39999999997]
["2019-04-02T17:35:15.000000000","2019-04-03T00:35:15.000000000",1020,2680075.0]
["2019-04-02T17:35:15.000000000","2019-04-03T00:35:15.000000000",1133,967.5136]
["2019-04-02T17:35:30.000000000","2019-04-03T00:35:30.000000000",1018,483643.7]
["2019-04-02T17:35:30.000000000","2019-04-03T00:35:30.000000000",1016,482200.0]
["2019-04-02T17:35:45.000000000","2019-04-03T00:35:45.000000000",1017,483984.39999999997]
["2019-04-02T17:35:45.000000000","2019-04-03T00:35:45.000000000",1020,2680075.0]
["2019-04-02T17:35:45.000000000","2019-04-03T00:35:45.000000000",1133,967.8407]
["2019-04-02T17:36:00.000000000","2019-04-03T00:36:00.000000000",1018,483745.8]
["2019-04-02T17:36:00.000000000","2019-04-03T00:36:00.000000000",1016,482200.0]
["2019-04-02T17:36:15.000000000","2019-04-03T00:36:15.000000000",1017,483984.39999999997]
["2019-04-02T17:36:15.000000000","2019-04-03T00:36:15.000000000",1020,2680075.0]
["2019-04-02T17:36:15.000000000","2019-04-03T00:36:15.000000000",1133,967.8552]
["2019-04-02T17:36:30.000000000","2019-04-03T00:36:30.000000000",1018,482516.7]
["2019-04-02T17:36:30.000000000","2019-04-03T00:36:30.000000000",1016,482700.0]
["2019-04-02T17:36:45.000000000","2019-04-03T00:36:45.000000000",1017,483984.39999999997]
["2019-04-02T17:36:45.000000000","2019-04-03T00:36:45.000000000",1020,2680075.0]
["2019-04-02T17:36:45.000000000","2019-04-03T00:36:45.000000000",1133,965.9844]
["2019-04-02T17:37:00.000000000","2019-04-03T00:37:00.000000000",1018,483237.5]
["2019-04-02T17:37:00.000000000","2019-04-03T00:37:00.000000000",1016,482400.0]
["2019-04-02T17:37:15.000000000","2019-04-03T00:37:15.000000000",1017,483984.39999999997]
["2019-04-02T17:37:15.000000000","2019-04-03T00:37:15.000000000",1020,2680075.0]
["2019-04-02T17:37:15.000000000","2019-04-03T00:37:15.000000000",1133,967.6261]
["2019-04-02T17:37:30.000000000","2019-04-03T00:37:30.000000000",1018,483739.6]
["2019-04-02T17:37:30.000000000","2019-04-03T00:37:30.000000000",1016,482500.0]
["2019-04-02T17:37:45.000000000","2019-04-03T00:37:45.000000000",1017,483984.39999999997]
["2019-04-02T17:37:45.000000000","2019-04-03T00:37:45.000000000",1020,2680075.0]
["2019-04-02T17:37:45.000000000","2019-04-03T00:37:45.000000000",1133,967.7427]
["2019-04-02T17:38:00.000000000","2019-04-03T00:38:00.000000000",1018,482558.3]
["2019-04-02T17:38:00.000000000","2019-04-03T00:38:00.000000000",1016,482800.0]
["2019-04-02T17:38:15.000000000","2019-04-03T00:38:15.000000000",1017,482697.9]
["2019-04-02T17:38:15.000000000","2019-04-03T00:38:15.000000000",1020,2680075.0]
["2019-04-02T17:38:15.000000000","2019-04-03T00:38:15.000000000",1133,966.1291]
["2019-04-02T17:38:30.000000000","2019-04-03T00:38:30.000000000",1018,482645.8]
["2019-04-02T17:38:30.000000000","2019-04-03T00:38:30.000000000",1016,482700.0]
["2019-04-02T17:38:45.000000000","2019-04-03T00:38:45.000000000",1017,483984.39999999997]
["2019-04-02T17:38:45.000000000","2019-04-03T00:38:45.000000000",1020,2680075.0]
["2019-04-02T17:38:45.000000000","2019-04-03T00:38:45.000000000",1133,967.3407]
["2019-04-02T17:39:00.000000000","2019-04-03T00:39:00.000000000",1018,483872.9]
["2019-04-02T17:39:00.000000000","2019-04-03T00:39:00.000000000",1016,482500.0]
["2019-04-02T17:39:15.000000000","2019-04-03T00:39:15.000000000",1017,483984.39999999997]
["2019-04-02T17:39:15.000000000","2019-04-03T00:39:15.000000000",1020,2680075.0]
["2019-04-02T17:39:15.000000000","2019-04-03T00:39:15.000000000",1133,967.8448]
["2019-04-02T17:39:30.000000000","2019-04-03T00:39:30.000000000",1018,482537.5]
["2019-04-02T17:39:30.000000000","2019-04-03T00:39:30.000000000",1016,482600.0]
["2019-04-02T17:39:45.000000000","2019-04-03T00:39:45.000000000",1017,483890.60000000003]
["2019-04-02T17:39:45.000000000","2019-04-03T00:39:45.000000000",1020,2680075.0]
["2019-04-02T17:39:45.000000000","2019-04-03T00:39:45.000000000",1133,965.9302]
["2019-04-02T17:40:00.000000000","2019-04-03T00:40:00.000000000",1018,482191.7]
["2019-04-02T17:40:00.000000000","2019-04-03T00:40:00.000000000",1016,482900.0]
["2019-04-02T17:40:15.000000000","2019-04-03T00:40:15.000000000",1017,483894.8]
["2019-04-02T17:40:15.000000000","2019-04-03T00:40:15.000000000",1020,2680076.0]
["2019-04-02T17:40:15.000000000","2019-04-03T00:40:15.000000000",1133,967.3594]
["2019-04-02T17:40:30.000000000","2019-04-03T00:40:30.000000000",1018,482531.3]
["2019-04-02T17:40:30.000000000","2019-04-03T00:40:30.000000000",1016,482700.0]
["2019-04-02T17:40:45.000000000","2019-04-03T00:40:45.000000000",1017,483781.3]
["2019-04-02T17:40:45.000000000","2019-04-03T00:40:45.000000000",1020,2680076.0]
["2019-04-02T17:40:45.000000000","2019-04-03T00:40:45.000000000",1133,965.7896]
["2019-04-02T17:41:00.000000000","2019-04-03T00:41:00.000000000",1018,482183.3]
["2019-04-02T17:41:00.000000000","2019-04-03T00:41:00.000000000",1016,482500.0]
["2019-04-02T17:41:15.000000000","2019-04-03T00:41:15.000000000",1017,483984.39999999997]
["2019-04-02T17:41:15.000000000","2019-04-03T00:41:15.000000000",1020,2680076.0]
["2019-04-02T17:41:15.000000000","2019-04-03T00:41:15.000000000",1133,966.074]
["2019-04-02T17:41:30.000000000","2019-04-03T00:41:30.000000000",1018,482122.9]
["2019-04-02T17:41:30.000000000","2019-04-03T00:41:30.000000000",1016,482400.0]
["2019-04-02T17:41:45.000000000","2019-04-03T00:41:45.000000000",1017,483984.39999999997]
["2019-04-02T17:41:45.000000000","2019-04-03T00:41:45.000000000",1020,2680076.0]
["2019-04-02T17:41:45.000000000","2019-04-03T00:41:45.000000000",1133,967.3781]
["2019-04-02T17:42:00.000000000","2019-04-03T00:42:00.000000000",1018,482491.69999999995]
["2019-04-02T17:42:00.000000000","2019-04-03T00:42:00.000000000",1016,482600.0]
["2019-04-02T17:42:15.000000000","2019-04-03T00:42:15.000000000",1017,483826.0]
["2019-04-02T17:42:15.000000000","2019-04-03T00:42:15.000000000",1020,2680076.0]
["2019-04-02T17:42:15.000000000","2019-04-03T00:42:15.000000000",1133,965.8948]
["2019-04-02T17:42:30.000000000","2019-04-03T00:42:30.000000000",1018,482254.2]
["2019-04-02T17:42:30.000000000","2019-04-03T00:42:30.000000000",1016,482600.0]
["2019-04-02T17:42:45.000000000","2019-04-03T00:42:45.000000000",1017,483984.39999999997]
["2019-04-02T17:42:45.000000000","2019-04-03T00:42:45.000000000",1020,2680076.0]
["2019-04-02T17:42:45.000000000","2019-04-03T00:42:45.000000000",1133,967.3511]
["2019-04-02T17:43:00.000000000","2019-04-03T00:43:00.000000000",1018,483818.8]
["2019-04-02T17:43:00.000000000","2019-04-03T00:43:00.000000000",1016,482100.0]
["2019-04-02T17:43:15.000000000","2019-04-03T00:43:15.000000000",1017,482251.0]
["2019-04-02T17:43:15.000000000","2019-04-03T00:43:15.000000000",1020,2680076.0]
["2019-04-02T17:43:15.000000000","2019-04-03T00:43:15.000000000",1133,965.7281]
["2019-04-02T17:43:30.000000000","2019-04-03T00:43:30.000000000",1018,483527.10000000003]
["2019-04-02T17:43:30.000000000","2019-04-03T00:43:30.000000000",1016,482000.0]
["2019-04-02T17:43:45.000000000","2019-04-03T00:43:45.000000000",1017,481984.39999999997]
["2019-04-02T17:43:45.000000000","2019-04-03T00:43:45.000000000",1020,2680076.0]
["2019-04-02T17:43:45.000000000","2019-04-03T00:43:45.000000000",1133,965.7615]
["2019-04-02T17:44:00.000000000","2019-04-03T00:44:00.000000000",1018,483270.8]
["2019-04-02T17:44:00.000000000","2019-04-03T00:44:00.000000000",1016,481800.0]
["2019-04-02T17:44:15.000000000","2019-04-03T00:44:15.000000000",1017,481984.39999999997]
["2019-04-02T17:44:15.000000000","2019-04-03T00:44:15.000000000",1020,2680076.0]
["2019-04-02T17:44:15.000000000","2019-04-03T00:44:15.000000000",1133,965.2302]
["2019-04-02T17:44:30.000000000","2019-04-03T00:44:30.000000000",1018,482487.5]
["2019-04-02T17:44:30.000000000","2019-04-03T00:44:30.000000000",1016,481700.0]
["2019-04-02T17:44:45.000000000","2019-04-03T00:44:45.000000000",1017,483717.69999999995]
["2019-04-02T17:44:45.000000000","2019-04-03T00:44:45.000000000",1020,2680076.0]
["2019-04-02T17:44:45.000000000","2019-04-03T00:44:45.000000000",1133,967.1656]
["2019-04-02T17:45:00.000000000","2019-04-03T00:45:00.000000000",1018,483631.3]
["2019-04-02T17:45:00.000000000","2019-04-03T00:45:00.000000000",1016,482100.0]
["2019-04-02T17:45:15.000000000","2019-04-03T00:45:15.000000000",1017,483717.69999999995]
["2019-04-02T17:45:15.000000000","2019-04-03T00:45:15.000000000",1020,2680076.0]
["2019-04-02T17:45:15.000000000","2019-04-03T00:45:15.000000000",1133,967.5239]
["2019-04-02T17:45:30.000000000","2019-04-03T00:45:30.000000000",1018,483883.30000000005]
["2019-04-02T17:45:30.000000000","2019-04-03T00:45:30.000000000",1016,482100.0]
["2019-04-02T17:45:45.000000000","2019-04-03T00:45:45.000000000",1017,482905.19999999995]
["2019-04-02T17:45:45.000000000","2019-04-03T00:45:45.000000000",1020,2680076.0]
["2019-04-02T17:45:45.000000000","2019-04-03T00:45:45.000000000",1133,966.7344]
["2019-04-02T17:46:00.000000000","2019-04-03T00:46:00.000000000",1018,482552.1]
["2019-04-02T17:46:00.000000000","2019-04-03T00:46:00.000000000",1016,482200.0]
["2019-04-02T17:46:15.000000000","2019-04-03T00:46:15.000000000",1017,482901.0]
["2019-04-02T17:46:15.000000000","2019-04-03T00:46:15.000000000",1020,2680076.0]
["2019-04-02T17:46:15.000000000","2019-04-03T00:46:15.000000000",1133,966.2552]
["2019-04-02T17:46:30.000000000","2019-04-03T00:46:30.000000000",1018,483812.5]
["2019-04-02T17:46:30.000000000","2019-04-03T00:46:30.000000000",1016,482300.0]
["2019-04-02T17:46:45.000000000","2019-04-03T00:46:45.000000000",1017,482251.0]
["2019-04-02T17:46:45.000000000","2019-04-03T00:46:45.000000000",1020,2680076.0]
["2019-04-02T17:46:45.000000000","2019-04-03T00:46:45.000000000",1133,965.926]
["2019-04-02T17:47:00.000000000","2019-04-03T00:47:00.000000000",1018,483670.8]
["2019-04-02T17:47:00.000000000","2019-04-03T00:47:00.000000000",1016,482200.0]
["2019-04-02T17:47:15.000000000","2019-04-03T00:47:15.000000000",1017,481915.6]
["2019-04-02T17:47:15.000000000","2019-04-03T00:47:15.000000000",1020,2680076.0]
["2019-04-02T17:47:15.000000000","2019-04-03T00:47:15.000000000",1133,965.4656]
["2019-04-02T17:47:30.000000000","2019-04-03T00:47:30.000000000",1018,483637.5]
["2019-04-02T17:47:30.000000000","2019-04-03T00:47:30.000000000",1016,482000.0]
["2019-04-02T17:47:45.000000000","2019-04-03T00:47:45.000000000",1017,483963.5]
["2019-04-02T17:47:45.000000000","2019-04-03T00:47:45.000000000",1020,2680077.0]
["2019-04-02T17:47:45.000000000","2019-04-03T00:47:45.000000000",1133,967.7885]
["2019-04-02T17:48:00.000000000","2019-04-03T00:48:00.000000000",1018,482568.8]
["2019-04-02T17:48:00.000000000","2019-04-03T00:48:00.000000000",1016,482300.0]
["2019-04-02T17:48:15.000000000","2019-04-03T00:48:15.000000000",1017,483402.10000000003]
["2019-04-02T17:48:15.000000000","2019-04-03T00:48:15.000000000",1020,2680077.0]
["2019-04-02T17:48:15.000000000","2019-04-03T00:48:15.000000000",1133,965.5188]
["2019-04-02T17:48:30.000000000","2019-04-03T00:48:30.000000000",1018,483316.7]
["2019-04-02T17:48:30.000000000","2019-04-03T00:48:30.000000000",1016,482100.0]
["2019-04-02T17:48:45.000000000","2019-04-03T00:48:45.000000000",1017,481984.39999999997]
["2019-04-02T17:48:45.000000000","2019-04-03T00:48:45.000000000",1020,2680077.0]
["2019-04-02T17:48:45.000000000","2019-04-03T00:48:45.000000000",1133,965.3448]
["2019-04-02T17:49:00.000000000","2019-04-03T00:49:00.000000000",1018,481087.5]
["2019-04-02T17:49:00.000000000","2019-04-03T00:49:00.000000000",1016,480500.0]
["2019-04-02T17:49:15.000000000","2019-04-03T00:49:15.000000000",1017,481984.39999999997]
["2019-04-02T17:49:15.000000000","2019-04-03T00:49:15.000000000",1020,2680077.0]
["2019-04-02T17:49:15.000000000","2019-04-03T00:49:15.000000000",1133,962.1823]
["2019-04-02T17:49:30.000000000","2019-04-03T00:49:30.000000000",1018,480179.19999999995]
["2019-04-02T17:49:30.000000000","2019-04-03T00:49:30.000000000",1016,480500.0]
["2019-04-02T17:49:45.000000000","2019-04-03T00:49:45.000000000",1017,481984.39999999997]
["2019-04-02T17:49:45.000000000","2019-04-03T00:49:45.000000000",1020,2680077.0]
["2019-04-02T17:49:45.000000000","2019-04-03T00:49:45.000000000",1133,962.2407]
["2019-04-02T17:50:00.000000000","2019-04-03T00:50:00.000000000",1018,480556.2]
["2019-04-02T17:50:00.000000000","2019-04-03T00:50:00.000000000",1016,480700.0]
["2019-04-02T17:50:15.000000000","2019-04-03T00:50:15.000000000",1017,481984.39999999997]
["2019-04-02T17:50:15.000000000","2019-04-03T00:50:15.000000000",1020,2680077.0]
["2019-04-02T17:50:15.000000000","2019-04-03T00:50:15.000000000",1133,962.6407]
["2019-04-02T17:50:30.000000000","2019-04-03T00:50:30.000000000",1018,480518.7]
["2019-04-02T17:50:30.000000000","2019-04-03T00:50:30.000000000",1016,480700.0]
["2019-04-02T17:50:45.000000000","2019-04-03T00:50:45.000000000",1017,481984.39999999997]
["2019-04-02T17:50:45.000000000","2019-04-03T00:50:45.000000000",1020,2680077.0]
["2019-04-02T17:50:45.000000000","2019-04-03T00:50:45.000000000",1133,962.4761]
["2019-04-02T17:51:00.000000000","2019-04-03T00:51:00.000000000",1018,480431.2]
["2019-04-02T17:51:00.000000000","2019-04-03T00:51:00.000000000",1016,480600.0]
["2019-04-02T17:51:15.000000000","2019-04-03T00:51:15.000000000",1017,481984.39999999997]
["2019-04-02T17:51:15.000000000","2019-04-03T00:51:15.000000000",1020,2680077.0]
["2019-04-02T17:51:15.000000000","2019-04-03T00:51:15.000000000",1133,962.1615]
["2019-04-02T17:51:30.000000000","2019-04-03T00:51:30.000000000",1018,480231.3]
["2019-04-02T17:51:30.000000000","2019-04-03T00:51:30.000000000",1016,480300.0]
["2019-04-02T17:51:45.000000000","2019-04-03T00:51:45.000000000",1017,481984.39999999997]
["2019-04-02T17:51:45.000000000","2019-04-03T00:51:45.000000000",1020,2680077.0]
["2019-04-02T17:51:45.000000000","2019-04-03T00:51:45.000000000",1133,962.2657]
["2019-04-02T17:52:00.000000000","2019-04-03T00:52:00.000000000",1018,480510.4]
["2019-04-02T17:52:00.000000000","2019-04-03T00:52:00.000000000",1016,480600.0]
["2019-04-02T17:52:15.000000000","2019-04-03T00:52:15.000000000",1017,481984.39999999997]
["2019-04-02T17:52:15.000000000","2019-04-03T00:52:15.000000000",1020,2680077.0]
["2019-04-02T17:52:15.000000000","2019-04-03T00:52:15.000000000",1133,962.5552]
["2019-04-02T17:52:30.000000000","2019-04-03T00:52:30.000000000",1018,480447.9]
["2019-04-02T17:52:30.000000000","2019-04-03T00:52:30.000000000",1016,480500.0]
["2019-04-02T17:52:45.000000000","2019-04-03T00:52:45.000000000",1017,481984.39999999997]
["2019-04-02T17:52:45.000000000","2019-04-03T00:52:45.000000000",1020,2680077.0]
["2019-04-02T17:52:45.000000000","2019-04-03T00:52:45.000000000",1133,962.6198]
["2019-04-02T17:53:00.000000000","2019-04-03T00:53:00.000000000",1018,480672.9]
["2019-04-02T17:53:00.000000000","2019-04-03T00:53:00.000000000",1016,480700.0]
["2019-04-02T17:53:15.000000000","2019-04-03T00:53:15.000000000",1017,481984.39999999997]
["2019-04-02T17:53:15.000000000","2019-04-03T00:53:15.000000000",1020,2680077.0]
["2019-04-02T17:53:15.000000000","2019-04-03T00:53:15.000000000",1133,962.4573]
["2019-04-02T17:53:30.000000000","2019-04-03T00:53:30.000000000",1018,480291.7]
["2019-04-02T17:53:30.000000000","2019-04-03T00:53:30.000000000",1016,480500.0]
["2019-04-02T17:53:45.000000000","2019-04-03T00:53:45.000000000",1017,481984.39999999997]
["2019-04-02T17:53:45.000000000","2019-04-03T00:53:45.000000000",1020,2680077.0]
["2019-04-02T17:53:45.000000000","2019-04-03T00:53:45.000000000",1133,962.1427]
["2019-04-02T17:54:00.000000000","2019-04-03T00:54:00.000000000",1018,480514.6]
["2019-04-02T17:54:00.000000000","2019-04-03T00:54:00.000000000",1016,480600.0]
["2019-04-02T17:54:15.000000000","2019-04-03T00:54:15.000000000",1017,481984.39999999997]
["2019-04-02T17:54:15.000000000","2019-04-03T00:54:15.000000000",1020,2680077.0]
["2019-04-02T17:54:15.000000000","2019-04-03T00:54:15.000000000",1133,962.3886]
["2019-04-02T17:54:30.000000000","2019-04-03T00:54:30.000000000",1018,480518.7]
["2019-04-02T17:54:30.000000000","2019-04-03T00:54:30.000000000",1016,480700.0]
["2019-04-02T17:54:45.000000000","2019-04-03T00:54:45.000000000",1017,481984.39999999997]
["2019-04-02T17:54:45.000000000","2019-04-03T00:54:45.000000000",1020,2680077.0]
["2019-04-02T17:54:45.000000000","2019-04-03T00:54:45.000000000",1133,962.5094]
["2019-04-02T17:55:00.000000000","2019-04-03T00:55:00.000000000",1018,480362.5]
["2019-04-02T17:55:00.000000000","2019-04-03T00:55:00.000000000",1016,480400.0]
["2019-04-02T17:55:15.000000000","2019-04-03T00:55:15.000000000",1017,480535.39999999997]
["2019-04-02T17:55:15.000000000","2019-04-03T00:55:15.000000000",1020,2680077.0]
["2019-04-02T17:55:15.000000000","2019-04-03T00:55:15.000000000",1133,960.7104]
["2019-04-02T17:55:30.000000000","2019-04-03T00:55:30.000000000",1018,480102.10000000003]
["2019-04-02T17:55:30.000000000","2019-04-03T00:55:30.000000000",1016,480600.0]
["2019-04-02T17:55:45.000000000","2019-04-03T00:55:45.000000000",1017,481916.7]
["2019-04-02T17:55:45.000000000","2019-04-03T00:55:45.000000000",1020,2680077.0]
["2019-04-02T17:55:45.000000000","2019-04-03T00:55:45.000000000",1133,962.0334]
["2019-04-02T17:56:00.000000000","2019-04-03T00:56:00.000000000",1018,480308.3]
["2019-04-02T17:56:00.000000000","2019-04-03T00:56:00.000000000",1016,480600.0]
["2019-04-02T17:56:15.000000000","2019-04-03T00:56:15.000000000",1017,481984.39999999997]
["2019-04-02T17:56:15.000000000","2019-04-03T00:56:15.000000000",1020,2680077.0]
["2019-04-02T17:56:15.000000000","2019-04-03T00:56:15.000000000",1133,962.4511]
["2019-04-02T17:56:30.000000000","2019-04-03T00:56:30.000000000",1018,480454.2]
["2019-04-02T17:56:30.000000000","2019-04-03T00:56:30.000000000",1016,480800.0]
["2019-04-02T17:56:45.000000000","2019-04-03T00:56:45.000000000",1017,480250.0]
["2019-04-02T17:56:45.000000000","2019-04-03T00:56:45.000000000",1020,2680077.0]
["2019-04-02T17:56:45.000000000","2019-04-03T00:56:45.000000000",1133,960.5958]
["2019-04-02T17:57:00.000000000","2019-04-03T00:57:00.000000000",1018,480358.3]
["2019-04-02T17:57:00.000000000","2019-04-03T00:57:00.000000000",1016,480600.0]
["2019-04-02T17:57:15.000000000","2019-04-03T00:57:15.000000000",1017,480390.60000000003]
["2019-04-02T17:57:15.000000000","2019-04-03T00:57:15.000000000",1020,2680077.0]
["2019-04-02T17:57:15.000000000","2019-04-03T00:57:15.000000000",1133,960.7656]
["2019-04-02T17:57:30.000000000","2019-04-03T00:57:30.000000000",1018,481497.9]
["2019-04-02T17:57:30.000000000","2019-04-03T00:57:30.000000000",1016,479900.0]
["2019-04-02T17:57:45.000000000","2019-04-03T00:57:45.000000000",1017,478433.3]
["2019-04-02T17:57:45.000000000","2019-04-03T00:57:45.000000000",1020,2680077.0]
["2019-04-02T17:57:45.000000000","2019-04-03T00:57:45.000000000",1133,960.3396]
["2019-04-02T17:58:00.000000000","2019-04-03T00:58:00.000000000",1018,481952.1]
["2019-04-02T17:58:00.000000000","2019-04-03T00:58:00.000000000",1016,480400.0]
["2019-04-02T17:58:15.000000000","2019-04-03T00:58:15.000000000",1017,480947.9]
["2019-04-02T17:58:15.000000000","2019-04-03T00:58:15.000000000",1020,2680077.0]
["2019-04-02T17:58:15.000000000","2019-04-03T00:58:15.000000000",1133,962.8479]
["2019-04-02T17:58:30.000000000","2019-04-03T00:58:30.000000000",1018,480683.3]
["2019-04-02T17:58:30.000000000","2019-04-03T00:58:30.000000000",1016,480300.0]
["2019-04-02T17:58:45.000000000","2019-04-03T00:58:45.000000000",1017,480227.10000000003]
["2019-04-02T17:58:45.000000000","2019-04-03T00:58:45.000000000",1020,2680077.0]
["2019-04-02T17:58:45.000000000","2019-04-03T00:58:45.000000000",1133,960.6604]
["2019-04-02T17:59:00.000000000","2019-04-03T00:59:00.000000000",1018,481439.6]
["2019-04-02T17:59:00.000000000","2019-04-03T00:59:00.000000000",1016,479600.0]
["2019-04-02T17:59:15.000000000","2019-04-03T00:59:15.000000000",1017,478000.0]
["2019-04-02T17:59:15.000000000","2019-04-03T00:59:15.000000000",1020,2680077.0]
["2019-04-02T17:59:15.000000000","2019-04-03T00:59:15.000000000",1133,959.7813]
["2019-04-02T17:59:30.000000000","2019-04-03T00:59:30.000000000",1018,480658.3]
["2019-04-02T17:59:30.000000000","2019-04-03T00:59:30.000000000",1016,480200.0]
["2019-04-02T17:59:45.000000000","2019-04-03T00:59:45.000000000",1017,480866.69999999995]
["2019-04-02T17:59:45.000000000","2019-04-03T00:59:45.000000000",1020,2680077.0]
["2019-04-02T17:59:45.000000000","2019-04-03T00:59:45.000000000",1133,961.0938]
["2019-04-02T18:00:00.000000000","2019-04-03T01:00:00.000000000",1018,480470.8]
["2019-04-02T18:00:00.000000000","2019-04-03T01:00:00.000000000",1016,480400.0]
["2019-04-02T18:00:15.000000000","2019-04-03T01:00:15.000000000",1017,480000.0]
["2019-04-02T18:00:15.000000000","2019-04-03T01:00:15.000000000",1020,2680077.0]
["2019-04-02T18:00:15.000000000","2019-04-03T01:00:15.000000000",1133,960.2875]
["2019-04-02T18:00:30.000000000","2019-04-03T01:00:30.000000000",1018,480577.1]
["2019-04-02T18:00:30.000000000","2019-04-03T01:00:30.000000000",1016,480700.0]
["2019-04-02T18:00:45.000000000","2019-04-03T01:00:45.000000000",1017,480933.3]
["2019-04-02T18:00:45.000000000","2019-04-03T01:00:45.000000000",1020,2680077.0]
["2019-04-02T18:00:45.000000000","2019-04-03T01:00:45.000000000",1133,961.4229]
["2019-04-02T18:01:00.000000000","2019-04-03T01:01:00.000000000",1018,480268.7]
["2019-04-02T18:01:00.000000000","2019-04-03T01:01:00.000000000",1016,480200.0]
["2019-04-02T18:01:15.000000000","2019-04-03T01:01:15.000000000",1017,480000.0]
["2019-04-02T18:01:15.000000000","2019-04-03T01:01:15.000000000",1020,2680077.0]
["2019-04-02T18:01:15.000000000","2019-04-03T01:01:15.000000000",1133,960.2417]
["2019-04-02T18:01:30.000000000","2019-04-03T01:01:30.000000000",1018,480272.89999999997]
["2019-04-02T18:01:30.000000000","2019-04-03T01:01:30.000000000",1016,480100.0]
["2019-04-02T18:01:45.000000000","2019-04-03T01:01:45.000000000",1017,480000.0]
["2019-04-02T18:01:45.000000000","2019-04-03T01:01:45.000000000",1020,2680077.0]
["2019-04-02T18:01:45.000000000","2019-04-03T01:01:45.000000000",1133,960.35]
["2019-04-02T18:02:00.000000000","2019-04-03T01:02:00.000000000",1018,480443.8]
["2019-04-02T18:02:00.000000000","2019-04-03T01:02:00.000000000",1016,480000.0]
["2019-04-02T18:02:15.000000000","2019-04-03T01:02:15.000000000",1017,480000.0]
["2019-04-02T18:02:15.000000000","2019-04-03T01:02:15.000000000",1020,2680077.0]
["2019-04-02T18:02:15.000000000","2019-04-03T01:02:15.000000000",1133,960.4688]
["2019-04-02T18:02:30.000000000","2019-04-03T01:02:30.000000000",1018,480400.0]
["2019-04-02T18:02:30.000000000","2019-04-03T01:02:30.000000000",1016,480600.0]
["2019-04-02T18:02:45.000000000","2019-04-03T01:02:45.000000000",1017,480000.0]
["2019-04-02T18:02:45.000000000","2019-04-03T01:02:45.000000000",1020,2680077.0]
["2019-04-02T18:02:45.000000000","2019-04-03T01:02:45.000000000",1133,960.375]
["2019-04-02T18:03:00.000000000","2019-04-03T01:03:00.000000000",1018,480352.10000000003]
["2019-04-02T18:03:00.000000000","2019-04-03T01:03:00.000000000",1016,480800.0]
["2019-04-02T18:03:15.000000000","2019-04-03T01:03:15.000000000",1017,480000.0]
["2019-04-02T18:03:15.000000000","2019-04-03T01:03:15.000000000",1020,2680077.0]
["2019-04-02T18:03:15.000000000","2019-04-03T01:03:15.000000000",1133,960.1146]
["2019-04-02T18:03:30.000000000","2019-04-03T01:03:30.000000000",1018,480535.39999999997]
["2019-04-02T18:03:30.000000000","2019-04-03T01:03:30.000000000",1016,480200.0]
["2019-04-02T18:03:45.000000000","2019-04-03T01:03:45.000000000",1017,480000.0]
["2019-04-02T18:03:45.000000000","2019-04-03T01:03:45.000000000",1020,2680077.0]
["2019-04-02T18:03:45.000000000","2019-04-03T01:03:45.000000000",1133,960.6729]
["2019-04-02T18:04:00.000000000","2019-04-03T01:04:00.000000000",1018,480954.2]
["2019-04-02T18:04:00.000000000","2019-04-03T01:04:00.000000000",1016,480200.0]
["2019-04-02T18:04:15.000000000","2019-04-03T01:04:15.000000000",1017,481300.0]
["2019-04-02T18:04:15.000000000","2019-04-03T01:04:15.000000000",1020,2680077.0]
["2019-04-02T18:04:15.000000000","2019-04-03T01:04:15.000000000",1133,961.9958]
["2019-04-02T18:04:30.000000000","2019-04-03T01:04:30.000000000",1018,480883.30000000005]
["2019-04-02T18:04:30.000000000","2019-04-03T01:04:30.000000000",1016,480600.0]
["2019-04-02T18:04:45.000000000","2019-04-03T01:04:45.000000000",1017,480000.0]
["2019-04-02T18:04:45.000000000","2019-04-03T01:04:45.000000000",1020,2680077.0]
["2019-04-02T18:04:45.000000000","2019-04-03T01:04:45.000000000",1133,960.6563]
["2019-04-02T18:05:00.000000000","2019-04-03T01:05:00.000000000",1018,480829.2]
["2019-04-02T18:05:00.000000000","2019-04-03T01:05:00.000000000",1016,480700.0]
["2019-04-02T18:05:15.000000000","2019-04-03T01:05:15.000000000",1017,480000.0]
["2019-04-02T18:05:15.000000000","2019-04-03T01:05:15.000000000",1020,2680077.0]
["2019-04-02T18:05:15.000000000","2019-04-03T01:05:15.000000000",1133,960.7083]
["2019-04-02T18:05:30.000000000","2019-04-03T01:05:30.000000000",1018,480602.10000000003]
["2019-04-02T18:05:30.000000000","2019-04-03T01:05:30.000000000",1016,480600.0]
["2019-04-02T18:05:45.000000000","2019-04-03T01:05:45.000000000",1017,480000.0]
["2019-04-02T18:05:45.000000000","2019-04-03T01:05:45.000000000",1020,2680077.0]
["2019-04-02T18:05:45.000000000","2019-04-03T01:05:45.000000000",1133,960.6625]
["2019-04-02T18:06:00.000000000","2019-04-03T01:06:00.000000000",1018,480641.7]
["2019-04-02T18:06:00.000000000","2019-04-03T01:06:00.000000000",1016,480700.0]
["2019-04-02T18:06:15.000000000","2019-04-03T01:06:15.000000000",1017,480000.0]
["2019-04-02T18:06:15.000000000","2019-04-03T01:06:15.000000000",1020,2680077.0]
["2019-04-02T18:06:15.000000000","2019-04-03T01:06:15.000000000",1133,960.3729]
["2019-04-02T18:06:30.000000000","2019-04-03T01:06:30.000000000",1018,480716.7]
["2019-04-02T18:06:30.000000000","2019-04-03T01:06:30.000000000",1016,480400.0]
["2019-04-02T18:06:45.000000000","2019-04-03T01:06:45.000000000",1017,480000.0]
["2019-04-02T18:06:45.000000000","2019-04-03T01:06:45.000000000",1020,2680077.0]
["2019-04-02T18:06:45.000000000","2019-04-03T01:06:45.000000000",1133,960.5771]
["2019-04-02T18:07:00.000000000","2019-04-03T01:07:00.000000000",1018,480308.3]
["2019-04-02T18:07:00.000000000","2019-04-03T01:07:00.000000000",1016,480600.0]
["2019-04-02T18:07:15.000000000","2019-04-03T01:07:15.000000000",1017,480000.0]
["2019-04-02T18:07:15.000000000","2019-04-03T01:07:15.000000000",1020,2680077.0]
["2019-04-02T18:07:15.000000000","2019-04-03T01:07:15.000000000",1133,960.1812]
["2019-04-02T18:07:30.000000000","2019-04-03T01:07:30.000000000",1018,480087.5]
["2019-04-02T18:07:30.000000000","2019-04-03T01:07:30.000000000",1016,480800.0]
["2019-04-02T18:07:45.000000000","2019-04-03T01:07:45.000000000",1017,480133.30000000005]
["2019-04-02T18:07:45.000000000","2019-04-03T01:07:45.000000000",1020,2680077.0]
["2019-04-02T18:07:45.000000000","2019-04-03T01:07:45.000000000",1133,960.2646]
["2019-04-02T18:08:00.000000000","2019-04-03T01:08:00.000000000",1018,480156.3]
["2019-04-02T18:08:00.000000000","2019-04-03T01:08:00.000000000",1016,480800.0]
["2019-04-02T18:08:15.000000000","2019-04-03T01:08:15.000000000",1017,480000.0]
["2019-04-02T18:08:15.000000000","2019-04-03T01:08:15.000000000",1020,2680077.0]
["2019-04-02T18:08:15.000000000","2019-04-03T01:08:15.000000000",1133,960.1792]
["2019-04-02T18:08:30.000000000","2019-04-03T01:08:30.000000000",1018,481310.4]
["2019-04-02T18:08:30.000000000","2019-04-03T01:08:30.000000000",1016,480400.0]
["2019-04-02T18:08:45.000000000","2019-04-03T01:08:45.000000000",1017,480000.0]
["2019-04-02T18:08:45.000000000","2019-04-03T01:08:45.000000000",1020,2680077.0]
["2019-04-02T18:08:45.000000000","2019-04-03T01:08:45.000000000",1133,961.7417]
["2019-04-02T18:09:00.000000000","2019-04-03T01:09:00.000000000",1018,480604.2]
["2019-04-02T18:09:00.000000000","2019-04-03T01:09:00.000000000",1016,480700.0]
["2019-04-02T18:09:15.000000000","2019-04-03T01:09:15.000000000",1017,480000.0]
["2019-04-02T18:09:15.000000000","2019-04-03T01:09:15.000000000",1020,2680077.0]
["2019-04-02T18:09:15.000000000","2019-04-03T01:09:15.000000000",1133,961.15]
["2019-04-02T18:09:30.000000000","2019-04-03T01:09:30.000000000",1018,480652.10000000003]
["2019-04-02T18:09:30.000000000","2019-04-03T01:09:30.000000000",1016,481000.0]
["2019-04-02T18:09:45.000000000","2019-04-03T01:09:45.000000000",1017,480000.0]
["2019-04-02T18:09:45.000000000","2019-04-03T01:09:45.000000000",1020,2680077.0]
["2019-04-02T18:09:45.000000000","2019-04-03T01:09:45.000000000",1133,960.3438]
["2019-04-02T18:10:00.000000000","2019-04-03T01:10:00.000000000",1018,480252.1]
["2019-04-02T18:10:00.000000000","2019-04-03T01:10:00.000000000",1016,479700.0]
["2019-04-02T18:10:15.000000000","2019-04-03T01:10:15.000000000",1017,478000.0]
["2019-04-02T18:10:15.000000000","2019-04-03T01:10:15.000000000",1020,2680077.0]
["2019-04-02T18:10:15.000000000","2019-04-03T01:10:15.000000000",1133,959.3646]
["2019-04-02T18:10:30.000000000","2019-04-03T01:10:30.000000000",1018,480772.89999999997]
["2019-04-02T18:10:30.000000000","2019-04-03T01:10:30.000000000",1016,480900.0]
["2019-04-02T18:10:45.000000000","2019-04-03T01:10:45.000000000",1017,480000.0]
["2019-04-02T18:10:45.000000000","2019-04-03T01:10:45.000000000",1020,2680077.0]
["2019-04-02T18:10:45.000000000","2019-04-03T01:10:45.000000000",1133,960.2]
["2019-04-02T18:11:00.000000000","2019-04-03T01:11:00.000000000",1018,481477.10000000003]
["2019-04-02T18:11:00.000000000","2019-04-03T01:11:00.000000000",1016,480300.0]
["2019-04-02T18:11:15.000000000","2019-04-03T01:11:15.000000000",1017,480000.0]
["2019-04-02T18:11:15.000000000","2019-04-03T01:11:15.000000000",1020,2680077.0]
["2019-04-02T18:11:15.000000000","2019-04-03T01:11:15.000000000",1133,960.6167]
["2019-04-02T18:11:30.000000000","2019-04-03T01:11:30.000000000",1018,480285.39999999997]
["2019-04-02T18:11:30.000000000","2019-04-03T01:11:30.000000000",1016,480400.0]
["2019-04-02T18:11:45.000000000","2019-04-03T01:11:45.000000000",1017,480000.0]
["2019-04-02T18:11:45.000000000","2019-04-03T01:11:45.000000000",1020,2680077.0]
["2019-04-02T18:11:45.000000000","2019-04-03T01:11:45.000000000",1133,961.3292]
["2019-04-02T18:12:00.000000000","2019-04-03T01:12:00.000000000",1018,480587.5]
["2019-04-02T18:12:00.000000000","2019-04-03T01:12:00.000000000",1016,480900.0]
["2019-04-02T18:12:15.000000000","2019-04-03T01:12:15.000000000",1017,480000.0]
["2019-04-02T18:12:15.000000000","2019-04-03T01:12:15.000000000",1020,2680077.0]
["2019-04-02T18:12:15.000000000","2019-04-03T01:12:15.000000000",1133,961.425]
["2019-04-02T18:12:30.000000000","2019-04-03T01:12:30.000000000",1018,480522.89999999997]
["2019-04-02T18:12:30.000000000","2019-04-03T01:12:30.000000000",1016,480500.0]
["2019-04-02T18:12:45.000000000","2019-04-03T01:12:45.000000000",1017,480000.0]
["2019-04-02T18:12:45.000000000","2019-04-03T01:12:45.000000000",1020,2680077.0]
["2019-04-02T18:12:45.000000000","2019-04-03T01:12:45.000000000",1133,960.0771]
["2019-04-02T18:13:00.000000000","2019-04-03T01:13:00.000000000",1018,481400.0]
["2019-04-02T18:13:00.000000000","2019-04-03T01:13:00.000000000",1016,480400.0]
["2019-04-02T18:13:15.000000000","2019-04-03T01:13:15.000000000",1017,480000.0]
["2019-04-02T18:13:15.000000000","2019-04-03T01:13:15.000000000",1020,2680077.0]
["2019-04-02T18:13:15.000000000","2019-04-03T01:13:15.000000000",1133,961.8521]
["2019-04-02T18:13:30.000000000","2019-04-03T01:13:30.000000000",1018,481797.9]
["2019-04-02T18:13:30.000000000","2019-04-03T01:13:30.000000000",1016,480300.0]
["2019-04-02T18:13:45.000000000","2019-04-03T01:13:45.000000000",1017,480000.0]
["2019-04-02T18:13:45.000000000","2019-04-03T01:13:45.000000000",1020,2680077.0]
["2019-04-02T18:13:45.000000000","2019-04-03T01:13:45.000000000",1133,961.85]
["2019-04-02T18:14:00.000000000","2019-04-03T01:14:00.000000000",1018,480545.8]
["2019-04-02T18:14:00.000000000","2019-04-03T01:14:00.000000000",1016,480800.0]
["2019-04-02T18:14:15.000000000","2019-04-03T01:14:15.000000000",1017,480000.0]
["2019-04-02T18:14:15.000000000","2019-04-03T01:14:15.000000000",1020,2680077.0]
["2019-04-02T18:14:15.000000000","2019-04-03T01:14:15.000000000",1133,961.3458]
["2019-04-02T18:14:30.000000000","2019-04-03T01:14:30.000000000",1018,480506.3]
["2019-04-02T18:14:30.000000000","2019-04-03T01:14:30.000000000",1016,480700.0]
["2019-04-02T18:14:45.000000000","2019-04-03T01:14:45.000000000",1017,480000.0]
["2019-04-02T18:14:45.000000000","2019-04-03T01:14:45.000000000",1020,2680077.0]
["2019-04-02T18:14:45.000000000","2019-04-03T01:14:45.000000000",1133,960.0542]
["2019-04-02T18:15:00.000000000","2019-04-03T01:15:00.000000000",1018,480200.0]
["2019-04-02T18:15:00.000000000","2019-04-03T01:15:00.000000000",1016,480800.0]
["2019-04-02T18:15:15.000000000","2019-04-03T01:15:15.000000000",1017,478266.7]
["2019-04-02T18:15:15.000000000","2019-04-03T01:15:15.000000000",1020,2680077.0]
["2019-04-02T18:15:15.000000000","2019-04-03T01:15:15.000000000",1133,959.273]
["2019-04-02T18:15:30.000000000","2019-04-03T01:15:30.000000000",1018,480570.80000000005]
["2019-04-02T18:15:30.000000000","2019-04-03T01:15:30.000000000",1016,480800.0]
["2019-04-02T18:15:45.000000000","2019-04-03T01:15:45.000000000",1017,480000.0]
["2019-04-02T18:15:45.000000000","2019-04-03T01:15:45.000000000",1020,2680077.0]
["2019-04-02T18:15:45.000000000","2019-04-03T01:15:45.000000000",1133,960.3583]
["2019-04-02T18:16:00.000000000","2019-04-03T01:16:00.000000000",1018,481452.1]
["2019-04-02T18:16:00.000000000","2019-04-03T01:16:00.000000000",1016,480800.0]
["2019-04-02T18:16:15.000000000","2019-04-03T01:16:15.000000000",1017,480000.0]
["2019-04-02T18:16:15.000000000","2019-04-03T01:16:15.000000000",1020,2680077.0]
["2019-04-02T18:16:15.000000000","2019-04-03T01:16:15.000000000",1133,960.6063]
["2019-04-02T18:16:30.000000000","2019-04-03T01:16:30.000000000",1018,480225.0]
["2019-04-02T18:16:30.000000000","2019-04-03T01:16:30.000000000",1016,481100.0]
["2019-04-02T18:16:45.000000000","2019-04-03T01:16:45.000000000",1017,480000.0]
["2019-04-02T18:16:45.000000000","2019-04-03T01:16:45.000000000",1020,2680077.0]
["2019-04-02T18:16:45.000000000","2019-04-03T01:16:45.000000000",1133,960.0667]
["2019-04-02T18:17:00.000000000","2019-04-03T01:17:00.000000000",1018,480137.5]
["2019-04-02T18:17:00.000000000","2019-04-03T01:17:00.000000000",1016,480800.0]
["2019-04-02T18:17:15.000000000","2019-04-03T01:17:15.000000000",1017,480000.0]
["2019-04-02T18:17:15.000000000","2019-04-03T01:17:15.000000000",1020,2680077.0]
["2019-04-02T18:17:15.000000000","2019-04-03T01:17:15.000000000",1133,961.3563]
["2019-04-02T18:17:30.000000000","2019-04-03T01:17:30.000000000",1018,481735.4]
["2019-04-02T18:17:30.000000000","2019-04-03T01:17:30.000000000",1016,480800.0]
["2019-04-02T18:17:45.000000000","2019-04-03T01:17:45.000000000",1017,480000.0]
["2019-04-02T18:17:45.000000000","2019-04-03T01:17:45.000000000",1020,2680077.0]
["2019-04-02T18:17:45.000000000","2019-04-03T01:17:45.000000000",1133,961.6042]
["2019-04-02T18:18:00.000000000","2019-04-03T01:18:00.000000000",1018,481562.5]
["2019-04-02T18:18:00.000000000","2019-04-03T01:18:00.000000000",1016,479700.0]
["2019-04-02T18:18:15.000000000","2019-04-03T01:18:15.000000000",1017,479733.3]
["2019-04-02T18:18:15.000000000","2019-04-03T01:18:15.000000000",1020,2680077.0]
["2019-04-02T18:18:15.000000000","2019-04-03T01:18:15.000000000",1133,961.5479]
["2019-04-02T18:18:30.000000000","2019-04-03T01:18:30.000000000",1018,481585.39999999997]
["2019-04-02T18:18:30.000000000","2019-04-03T01:18:30.000000000",1016,480300.0]
["2019-04-02T18:18:45.000000000","2019-04-03T01:18:45.000000000",1017,478000.0]
["2019-04-02T18:18:45.000000000","2019-04-03T01:18:45.000000000",1020,2680077.0]
["2019-04-02T18:18:45.000000000","2019-04-03T01:18:45.000000000",1133,959.7208]
["2019-04-02T18:19:00.000000000","2019-04-03T01:19:00.000000000",1018,480643.7]
["2019-04-02T18:19:00.000000000","2019-04-03T01:19:00.000000000",1016,480100.0]
["2019-04-02T18:19:15.000000000","2019-04-03T01:19:15.000000000",1017,480000.0]
["2019-04-02T18:19:15.000000000","2019-04-03T01:19:15.000000000",1020,2680077.0]
["2019-04-02T18:19:15.000000000","2019-04-03T01:19:15.000000000",1133,960.2188]
["2019-04-02T18:19:30.000000000","2019-04-03T01:19:30.000000000",1018,480195.80000000005]
["2019-04-02T18:19:30.000000000","2019-04-03T01:19:30.000000000",1016,480200.0]
["2019-04-02T18:19:45.000000000","2019-04-03T01:19:45.000000000",1017,480000.0]
["2019-04-02T18:19:45.000000000","2019-04-03T01:19:45.000000000",1020,2680077.0]
["2019-04-02T18:19:45.000000000","2019-04-03T01:19:45.000000000",1133,961.4937]
["2019-04-02T18:20:00.000000000","2019-04-03T01:20:00.000000000",1018,480525.0]
["2019-04-02T18:20:00.000000000","2019-04-03T01:20:00.000000000",1016,480300.0]
["2019-04-02T18:20:15.000000000","2019-04-03T01:20:15.000000000",1017,480000.0]
["2019-04-02T18:20:15.000000000","2019-04-03T01:20:15.000000000",1020,2680077.0]
["2019-04-02T18:20:15.000000000","2019-04-03T01:20:15.000000000",1133,961.375]
["2019-04-02T18:20:30.000000000","2019-04-03T01:20:30.000000000",1018,480545.8]
["2019-04-02T18:20:30.000000000","2019-04-03T01:20:30.000000000",1016,480400.0]
["2019-04-02T18:20:45.000000000","2019-04-03T01:20:45.000000000",1017,480000.0]
["2019-04-02T18:20:45.000000000","2019-04-03T01:20:45.000000000",1020,2680077.0]
["2019-04-02T18:20:45.000000000","2019-04-03T01:20:45.000000000",1133,961.4375]
["2019-04-02T18:21:00.000000000","2019-04-03T01:21:00.000000000",1018,481731.3]
["2019-04-02T18:21:00.000000000","2019-04-03T01:21:00.000000000",1016,479900.0]
["2019-04-02T18:21:15.000000000","2019-04-03T01:21:15.000000000",1017,478000.0]
["2019-04-02T18:21:15.000000000","2019-04-03T01:21:15.000000000",1020,2680077.0]
["2019-04-02T18:21:15.000000000","2019-04-03T01:21:15.000000000",1133,959.5187]
["2019-04-02T18:21:30.000000000","2019-04-03T01:21:30.000000000",1018,481262.5]
["2019-04-02T18:21:30.000000000","2019-04-03T01:21:30.000000000",1016,479600.0]
["2019-04-02T18:21:45.000000000","2019-04-03T01:21:45.000000000",1017,478000.0]
["2019-04-02T18:21:45.000000000","2019-04-03T01:21:45.000000000",1020,2680077.0]
["2019-04-02T18:21:45.000000000","2019-04-03T01:21:45.000000000",1133,959.4625]
["2019-04-02T18:22:00.000000000","2019-04-03T01:22:00.000000000",1018,481608.3]
["2019-04-02T18:22:00.000000000","2019-04-03T01:22:00.000000000",1016,479800.0]
["2019-04-02T18:22:15.000000000","2019-04-03T01:22:15.000000000",1017,478000.0]
["2019-04-02T18:22:15.000000000","2019-04-03T01:22:15.000000000",1020,2680077.0]
["2019-04-02T18:22:15.000000000","2019-04-03T01:22:15.000000000",1133,959.8312]
["2019-04-02T18:22:30.000000000","2019-04-03T01:22:30.000000000",1018,481127.1]
["2019-04-02T18:22:30.000000000","2019-04-03T01:22:30.000000000",1016,479800.0]
["2019-04-02T18:22:45.000000000","2019-04-03T01:22:45.000000000",1017,478000.0]
["2019-04-02T18:22:45.000000000","2019-04-03T01:22:45.000000000",1020,2680077.0]
["2019-04-02T18:22:45.000000000","2019-04-03T01:22:45.000000000",1133,959.1875]
["2019-04-02T18:23:00.000000000","2019-04-03T01:23:00.000000000",1018,481381.3]
["2019-04-02T18:23:00.000000000","2019-04-03T01:23:00.000000000",1016,480000.0]
["2019-04-02T18:23:15.000000000","2019-04-03T01:23:15.000000000",1017,479733.3]
["2019-04-02T18:23:15.000000000","2019-04-03T01:23:15.000000000",1020,2680077.0]
["2019-04-02T18:23:15.000000000","2019-04-03T01:23:15.000000000",1133,961.2312]
["2019-04-02T18:23:30.000000000","2019-04-03T01:23:30.000000000",1018,481279.2]
["2019-04-02T18:23:30.000000000","2019-04-03T01:23:30.000000000",1016,479800.0]
["2019-04-02T18:23:45.000000000","2019-04-03T01:23:45.000000000",1017,479733.3]
["2019-04-02T18:23:45.000000000","2019-04-03T01:23:45.000000000",1020,2680077.0]
["2019-04-02T18:23:45.000000000","2019-04-03T01:23:45.000000000",1133,961.2187]
["2019-04-02T18:24:00.000000000","2019-04-03T01:24:00.000000000",1018,481731.3]
["2019-04-02T18:24:00.000000000","2019-04-03T01:24:00.000000000",1016,480100.0]
["2019-04-02T18:24:15.000000000","2019-04-03T01:24:15.000000000",1017,479733.3]
["2019-04-02T18:24:15.000000000","2019-04-03T01:24:15.000000000",1020,2680077.0]
["2019-04-02T18:24:15.000000000","2019-04-03T01:24:15.000000000",1133,961.6062]
["2019-04-02T18:24:30.000000000","2019-04-03T01:24:30.000000000",1018,481402.10000000003]
["2019-04-02T18:24:30.000000000","2019-04-03T01:24:30.000000000",1016,480000.0]
["2019-04-02T18:24:45.000000000","2019-04-03T01:24:45.000000000",1017,478266.7]
["2019-04-02T18:24:45.000000000","2019-04-03T01:24:45.000000000",1020,2680077.0]
["2019-04-02T18:24:45.000000000","2019-04-03T01:24:45.000000000",1133,959.6917]
["2019-04-02T18:25:00.000000000","2019-04-03T01:25:00.000000000",1018,481339.60000000003]
["2019-04-02T18:25:00.000000000","2019-04-03T01:25:00.000000000",1016,479700.0]
["2019-04-02T18:25:15.000000000","2019-04-03T01:25:15.000000000",1017,478000.0]
["2019-04-02T18:25:15.000000000","2019-04-03T01:25:15.000000000",1020,2680077.0]
["2019-04-02T18:25:15.000000000","2019-04-03T01:25:15.000000000",1133,959.2583]
["2019-04-02T18:25:30.000000000","2019-04-03T01:25:30.000000000",1018,481295.8]
["2019-04-02T18:25:30.000000000","2019-04-03T01:25:30.000000000",1016,479800.0]
["2019-04-02T18:25:45.000000000","2019-04-03T01:25:45.000000000",1017,478000.0]
["2019-04-02T18:25:45.000000000","2019-04-03T01:25:45.000000000",1020,2680077.0]
["2019-04-02T18:25:45.000000000","2019-04-03T01:25:45.000000000",1133,959.2896]
["2019-04-02T18:26:00.000000000","2019-04-03T01:26:00.000000000",1018,481304.19999999995]
["2019-04-02T18:26:00.000000000","2019-04-03T01:26:00.000000000",1016,479800.0]
["2019-04-02T18:26:15.000000000","2019-04-03T01:26:15.000000000",1017,478000.0]
["2019-04-02T18:26:15.000000000","2019-04-03T01:26:15.000000000",1020,2680077.0]
["2019-04-02T18:26:15.000000000","2019-04-03T01:26:15.000000000",1133,959.3125]
["2019-04-02T18:26:30.000000000","2019-04-03T01:26:30.000000000",1018,481243.7]
["2019-04-02T18:26:30.000000000","2019-04-03T01:26:30.000000000",1016,479600.0]
["2019-04-02T18:26:45.000000000","2019-04-03T01:26:45.000000000",1017,478000.0]
["2019-04-02T18:26:45.000000000","2019-04-03T01:26:45.000000000",1020,2680077.0]
["2019-04-02T18:26:45.000000000","2019-04-03T01:26:45.000000000",1133,959.4479]
["2019-04-02T18:27:00.000000000","2019-04-03T01:27:00.000000000",1018,481256.3]
["2019-04-02T18:27:00.000000000","2019-04-03T01:27:00.000000000",1016,479600.0]
["2019-04-02T18:27:15.000000000","2019-04-03T01:27:15.000000000",1017,478000.0]
["2019-04-02T18:27:15.000000000","2019-04-03T01:27:15.000000000",1020,2680077.0]
["2019-04-02T18:27:15.000000000","2019-04-03T01:27:15.000000000",1133,959.2021]
["2019-04-02T18:27:30.000000000","2019-04-03T01:27:30.000000000",1018,481539.60000000003]
["2019-04-02T18:27:30.000000000","2019-04-03T01:27:30.000000000",1016,479800.0]
["2019-04-02T18:27:45.000000000","2019-04-03T01:27:45.000000000",1017,478000.0]
["2019-04-02T18:27:45.000000000","2019-04-03T01:27:45.000000000",1020,2680077.0]
["2019-04-02T18:27:45.000000000","2019-04-03T01:27:45.000000000",1133,959.3125]
["2019-04-02T18:28:00.000000000","2019-04-03T01:28:00.000000000",1018,481210.39999999997]
["2019-04-02T18:28:00.000000000","2019-04-03T01:28:00.000000000",1016,479600.0]
["2019-04-02T18:28:15.000000000","2019-04-03T01:28:15.000000000",1017,478000.0]
["2019-04-02T18:28:15.000000000","2019-04-03T01:28:15.000000000",1020,2680077.0]
["2019-04-02T18:28:15.000000000","2019-04-03T01:28:15.000000000",1133,958.9896]
["2019-04-02T18:28:30.000000000","2019-04-03T01:28:30.000000000",1018,481066.7]
["2019-04-02T18:28:30.000000000","2019-04-03T01:28:30.000000000",1016,479400.0]
["2019-04-02T18:28:45.000000000","2019-04-03T01:28:45.000000000",1017,478000.0]
["2019-04-02T18:28:45.000000000","2019-04-03T01:28:45.000000000",1020,2680077.0]
["2019-04-02T18:28:45.000000000","2019-04-03T01:28:45.000000000",1133,959.0562]
["2019-04-02T18:29:00.000000000","2019-04-03T01:29:00.000000000",1018,480893.7]
["2019-04-02T18:29:00.000000000","2019-04-03T01:29:00.000000000",1016,479600.0]
["2019-04-02T18:29:15.000000000","2019-04-03T01:29:15.000000000",1017,478000.0]
["2019-04-02T18:29:15.000000000","2019-04-03T01:29:15.000000000",1020,2680077.0]
["2019-04-02T18:29:15.000000000","2019-04-03T01:29:15.000000000",1133,958.8208]
["2019-04-02T18:29:30.000000000","2019-04-03T01:29:30.000000000",1018,481018.7]
["2019-04-02T18:29:30.000000000","2019-04-03T01:29:30.000000000",1016,479800.0]
["2019-04-02T18:29:45.000000000","2019-04-03T01:29:45.000000000",1017,478000.0]
["2019-04-02T18:29:45.000000000","2019-04-03T01:29:45.000000000",1020,2680077.0]
["2019-04-02T18:29:45.000000000","2019-04-03T01:29:45.000000000",1133,959.1854]
["2019-04-02T18:30:00.000000000","2019-04-03T01:30:00.000000000",1018,481172.9]
["2019-04-02T18:30:00.000000000","2019-04-03T01:30:00.000000000",1016,478700.0]
["2019-04-02T18:30:15.000000000","2019-04-03T01:30:15.000000000",1017,478000.0]
["2019-04-02T18:30:15.000000000","2019-04-03T01:30:15.000000000",1020,2680077.0]
["2019-04-02T18:30:15.000000000","2019-04-03T01:30:15.000000000",1133,959.0646]
["2019-04-02T18:30:30.000000000","2019-04-03T01:30:30.000000000",1018,481077.1]
["2019-04-02T18:30:30.000000000","2019-04-03T01:30:30.000000000",1016,479500.0]
["2019-04-02T18:30:45.000000000","2019-04-03T01:30:45.000000000",1017,478000.0]
["2019-04-02T18:30:45.000000000","2019-04-03T01:30:45.000000000",1020,2680077.0]
["2019-04-02T18:30:45.000000000","2019-04-03T01:30:45.000000000",1133,959.0021]
["2019-04-02T18:31:00.000000000","2019-04-03T01:31:00.000000000",1018,480808.3]
["2019-04-02T18:31:00.000000000","2019-04-03T01:31:00.000000000",1016,479500.0]
["2019-04-02T18:31:15.000000000","2019-04-03T01:31:15.000000000",1017,478000.0]
["2019-04-02T18:31:15.000000000","2019-04-03T01:31:15.000000000",1020,2680077.0]
["2019-04-02T18:31:15.000000000","2019-04-03T01:31:15.000000000",1133,959.0938]
["2019-04-02T18:31:30.000000000","2019-04-03T01:31:30.000000000",1018,481104.2]
["2019-04-02T18:31:30.000000000","2019-04-03T01:31:30.000000000",1016,479500.0]
["2019-04-02T18:31:45.000000000","2019-04-03T01:31:45.000000000",1017,478000.0]
["2019-04-02T18:31:45.000000000","2019-04-03T01:31:45.000000000",1020,2680077.0]
["2019-04-02T18:31:45.000000000","2019-04-03T01:31:45.000000000",1133,959.0854]
["2019-04-02T18:32:00.000000000","2019-04-03T01:32:00.000000000",1018,481002.1]
["2019-04-02T18:32:00.000000000","2019-04-03T01:32:00.000000000",1016,479600.0]
["2019-04-02T18:32:15.000000000","2019-04-03T01:32:15.000000000",1017,478000.0]
["2019-04-02T18:32:15.000000000","2019-04-03T01:32:15.000000000",1020,2680077.0]
["2019-04-02T18:32:15.000000000","2019-04-03T01:32:15.000000000",1133,957.0667]
["2019-04-02T18:32:30.000000000","2019-04-03T01:32:30.000000000",1018,480070.80000000005]
["2019-04-02T18:32:30.000000000","2019-04-03T01:32:30.000000000",1016,479200.0]
["2019-04-02T18:32:45.000000000","2019-04-03T01:32:45.000000000",1017,478000.0]
["2019-04-02T18:32:45.000000000","2019-04-03T01:32:45.000000000",1020,2680077.0]
["2019-04-02T18:32:45.000000000","2019-04-03T01:32:45.000000000",1133,958.7563]
["2019-04-02T18:33:00.000000000","2019-04-03T01:33:00.000000000",1018,480781.3]
["2019-04-02T18:33:00.000000000","2019-04-03T01:33:00.000000000",1016,478800.0]
["2019-04-02T18:33:15.000000000","2019-04-03T01:33:15.000000000",1017,478000.0]
["2019-04-02T18:33:15.000000000","2019-04-03T01:33:15.000000000",1020,2680077.0]
["2019-04-02T18:33:15.000000000","2019-04-03T01:33:15.000000000",1133,958.9875]
["2019-04-02T18:33:30.000000000","2019-04-03T01:33:30.000000000",1018,480810.4]
["2019-04-02T18:33:30.000000000","2019-04-03T01:33:30.000000000",1016,479300.0]
["2019-04-02T18:33:45.000000000","2019-04-03T01:33:45.000000000",1017,478000.0]
["2019-04-02T18:33:45.000000000","2019-04-03T01:33:45.000000000",1020,2680077.0]
["2019-04-02T18:33:45.000000000","2019-04-03T01:33:45.000000000",1133,958.9708]
["2019-04-02T18:34:00.000000000","2019-04-03T01:34:00.000000000",1018,481131.3]
["2019-04-02T18:34:00.000000000","2019-04-03T01:34:00.000000000",1016,479300.0]
["2019-04-02T18:34:15.000000000","2019-04-03T01:34:15.000000000",1017,478000.0]
["2019-04-02T18:34:15.000000000","2019-04-03T01:34:15.000000000",1020,2680077.0]
["2019-04-02T18:34:15.000000000","2019-04-03T01:34:15.000000000",1133,958.7667]
["2019-04-02T18:34:30.000000000","2019-04-03T01:34:30.000000000",1018,479250.0]
["2019-04-02T18:34:30.000000000","2019-04-03T01:34:30.000000000",1016,479200.0]
["2019-04-02T18:34:45.000000000","2019-04-03T01:34:45.000000000",1017,478000.0]
["2019-04-02T18:34:45.000000000","2019-04-03T01:34:45.000000000",1020,2680077.0]
["2019-04-02T18:34:45.000000000","2019-04-03T01:34:45.000000000",1133,956.6354]
["2019-04-02T18:35:00.000000000","2019-04-03T01:35:00.000000000",1018,478341.7]
["2019-04-02T18:35:00.000000000","2019-04-03T01:35:00.000000000",1016,479000.0]
["2019-04-02T18:35:15.000000000","2019-04-03T01:35:15.000000000",1017,478000.0]
["2019-04-02T18:35:15.000000000","2019-04-03T01:35:15.000000000",1020,2680077.0]
["2019-04-02T18:35:15.000000000","2019-04-03T01:35:15.000000000",1133,957.9688]
["2019-04-02T18:35:30.000000000","2019-04-03T01:35:30.000000000",1018,480777.10000000003]
["2019-04-02T18:35:30.000000000","2019-04-03T01:35:30.000000000",1016,479100.0]
["2019-04-02T18:35:45.000000000","2019-04-03T01:35:45.000000000",1017,478000.0]
["2019-04-02T18:35:45.000000000","2019-04-03T01:35:45.000000000",1020,2680077.0]
["2019-04-02T18:35:45.000000000","2019-04-03T01:35:45.000000000",1133,957.2167]
["2019-04-02T18:36:00.000000000","2019-04-03T01:36:00.000000000",1018,478487.5]
["2019-04-02T18:36:00.000000000","2019-04-03T01:36:00.000000000",1016,479200.0]
["2019-04-02T18:36:15.000000000","2019-04-03T01:36:15.000000000",1017,478000.0]
["2019-04-02T18:36:15.000000000","2019-04-03T01:36:15.000000000",1020,2680077.0]
["2019-04-02T18:36:15.000000000","2019-04-03T01:36:15.000000000",1133,956.6896]
["2019-04-02T18:36:30.000000000","2019-04-03T01:36:30.000000000",1018,478620.8]
["2019-04-02T18:36:30.000000000","2019-04-03T01:36:30.000000000",1016,478900.0]
["2019-04-02T18:36:45.000000000","2019-04-03T01:36:45.000000000",1017,478000.0]
["2019-04-02T18:36:45.000000000","2019-04-03T01:36:45.000000000",1020,2680077.0]
["2019-04-02T18:36:45.000000000","2019-04-03T01:36:45.000000000",1133,956.3104]
["2019-04-02T18:37:00.000000000","2019-04-03T01:37:00.000000000",1018,478356.3]
["2019-04-02T18:37:00.000000000","2019-04-03T01:37:00.000000000",1016,478800.0]
["2019-04-02T18:37:15.000000000","2019-04-03T01:37:15.000000000",1017,478000.0]
["2019-04-02T18:37:15.000000000","2019-04-03T01:37:15.000000000",1020,2680077.0]
["2019-04-02T18:37:15.000000000","2019-04-03T01:37:15.000000000",1133,958.4]
["2019-04-02T18:37:30.000000000","2019-04-03T01:37:30.000000000",1018,481125.0]
["2019-04-02T18:37:30.000000000","2019-04-03T01:37:30.000000000",1016,479400.0]
["2019-04-02T18:37:45.000000000","2019-04-03T01:37:45.000000000",1017,478000.0]
["2019-04-02T18:37:45.000000000","2019-04-03T01:37:45.000000000",1020,2680077.0]
["2019-04-02T18:37:45.000000000","2019-04-03T01:37:45.000000000",1133,958.9875]
["2019-04-02T18:38:00.000000000","2019-04-03T01:38:00.000000000",1018,480777.10000000003]
["2019-04-02T18:38:00.000000000","2019-04-03T01:38:00.000000000",1016,479300.0]
["2019-04-02T18:38:15.000000000","2019-04-03T01:38:15.000000000",1017,478000.0]
["2019-04-02T18:38:15.000000000","2019-04-03T01:38:15.000000000",1020,2680077.0]
["2019-04-02T18:38:15.000000000","2019-04-03T01:38:15.000000000",1133,958.9479]
["2019-04-02T18:38:30.000000000","2019-04-03T01:38:30.000000000",1018,480779.2]
["2019-04-02T18:38:30.000000000","2019-04-03T01:38:30.000000000",1016,479300.0]
["2019-04-02T18:38:45.000000000","2019-04-03T01:38:45.000000000",1017,478000.0]
["2019-04-02T18:38:45.000000000","2019-04-03T01:38:45.000000000",1020,2680077.0]
["2019-04-02T18:38:45.000000000","2019-04-03T01:38:45.000000000",1133,958.8021]
["2019-04-02T18:39:00.000000000","2019-04-03T01:39:00.000000000",1018,481072.9]
["2019-04-02T18:39:00.000000000","2019-04-03T01:39:00.000000000",1016,479600.0]
["2019-04-02T18:39:15.000000000","2019-04-03T01:39:15.000000000",1017,478000.0]
["2019-04-02T18:39:15.000000000","2019-04-03T01:39:15.000000000",1020,2680077.0]
["2019-04-02T18:39:15.000000000","2019-04-03T01:39:15.000000000",1133,959.1563]
["2019-04-02T18:39:30.000000000","2019-04-03T01:39:30.000000000",1018,481018.7]
["2019-04-02T18:39:30.000000000","2019-04-03T01:39:30.000000000",1016,479600.0]
["2019-04-02T18:39:45.000000000","2019-04-03T01:39:45.000000000",1017,478000.0]
["2019-04-02T18:39:45.000000000","2019-04-03T01:39:45.000000000",1020,2680077.0]
["2019-04-02T18:39:45.000000000","2019-04-03T01:39:45.000000000",1133,959.2896]
["2019-04-02T18:40:00.000000000","2019-04-03T01:40:00.000000000",1018,481200.0]
["2019-04-02T18:40:00.000000000","2019-04-03T01:40:00.000000000",1016,479300.0]
["2019-04-02T18:40:15.000000000","2019-04-03T01:40:15.000000000",1017,478000.0]
["2019-04-02T18:40:15.000000000","2019-04-03T01:40:15.000000000",1020,2680077.0]
["2019-04-02T18:40:15.000000000","2019-04-03T01:40:15.000000000",1133,959.0562]
["2019-04-02T18:40:30.000000000","2019-04-03T01:40:30.000000000",1018,481054.19999999995]
["2019-04-02T18:40:30.000000000","2019-04-03T01:40:30.000000000",1016,479400.0]
["2019-04-02T18:40:45.000000000","2019-04-03T01:40:45.000000000",1017,478000.0]
["2019-04-02T18:40:45.000000000","2019-04-03T01:40:45.000000000",1020,2680077.0]
["2019-04-02T18:40:45.000000000","2019-04-03T01:40:45.000000000",1133,959.0167]
["2019-04-02T18:41:00.000000000","2019-04-03T01:41:00.000000000",1018,481022.89999999997]
["2019-04-02T18:41:00.000000000","2019-04-03T01:41:00.000000000",1016,479500.0]
["2019-04-02T18:41:15.000000000","2019-04-03T01:41:15.000000000",1017,478000.0]
["2019-04-02T18:41:15.000000000","2019-04-03T01:41:15.000000000",1020,2680077.0]
["2019-04-02T18:41:15.000000000","2019-04-03T01:41:15.000000000",1133,958.9167]
["2019-04-02T18:41:30.000000000","2019-04-03T01:41:30.000000000",1018,480829.2]
["2019-04-02T18:41:30.000000000","2019-04-03T01:41:30.000000000",1016,479600.0]
["2019-04-02T18:41:45.000000000","2019-04-03T01:41:45.000000000",1017,478000.0]
["2019-04-02T18:41:45.000000000","2019-04-03T01:41:45.000000000",1020,2680077.0]
["2019-04-02T18:41:45.000000000","2019-04-03T01:41:45.000000000",1133,958.9042]
["2019-04-02T18:42:00.000000000","2019-04-03T01:42:00.000000000",1018,480983.3]
["2019-04-02T18:42:00.000000000","2019-04-03T01:42:00.000000000",1016,479500.0]
["2019-04-02T18:42:15.000000000","2019-04-03T01:42:15.000000000",1017,478000.0]
["2019-04-02T18:42:15.000000000","2019-04-03T01:42:15.000000000",1020,2680077.0]
["2019-04-02T18:42:15.000000000","2019-04-03T01:42:15.000000000",1133,959.0688]
["2019-04-02T18:42:30.000000000","2019-04-03T01:42:30.000000000",1018,481139.6]
["2019-04-02T18:42:30.000000000","2019-04-03T01:42:30.000000000",1016,479600.0]
["2019-04-02T18:42:45.000000000","2019-04-03T01:42:45.000000000",1017,478000.0]
["2019-04-02T18:42:45.000000000","2019-04-03T01:42:45.000000000",1020,2680077.0]
["2019-04-02T18:42:45.000000000","2019-04-03T01:42:45.000000000",1133,959.2479]
["2019-04-02T18:43:00.000000000","2019-04-03T01:43:00.000000000",1018,481166.7]
["2019-04-02T18:43:00.000000000","2019-04-03T01:43:00.000000000",1016,479500.0]
["2019-04-02T18:43:15.000000000","2019-04-03T01:43:15.000000000",1017,478000.0]
["2019-04-02T18:43:15.000000000","2019-04-03T01:43:15.000000000",1020,2680077.0]
["2019-04-02T18:43:15.000000000","2019-04-03T01:43:15.000000000",1133,958.85]
["2019-04-02T18:43:30.000000000","2019-04-03T01:43:30.000000000",1018,480933.3]
["2019-04-02T18:43:30.000000000","2019-04-03T01:43:30.000000000",1016,479400.0]
["2019-04-02T18:43:45.000000000","2019-04-03T01:43:45.000000000",1017,478000.0]
["2019-04-02T18:43:45.000000000","2019-04-03T01:43:45.000000000",1020,2680077.0]
["2019-04-02T18:43:45.000000000","2019-04-03T01:43:45.000000000",1133,959.0688]
["2019-04-02T18:44:00.000000000","2019-04-03T01:44:00.000000000",1018,480841.7]
["2019-04-02T18:44:00.000000000","2019-04-03T01:44:00.000000000",1016,479400.0]
["2019-04-02T18:44:15.000000000","2019-04-03T01:44:15.000000000",1017,478000.0]
["2019-04-02T18:44:15.000000000","2019-04-03T01:44:15.000000000",1020,2680077.0]
["2019-04-02T18:44:15.000000000","2019-04-03T01:44:15.000000000",1133,956.8479]
["2019-04-02T18:44:30.000000000","2019-04-03T01:44:30.000000000",1018,480287.5]
["2019-04-02T18:44:30.000000000","2019-04-03T01:44:30.000000000",1016,479300.0]
["2019-04-02T18:44:45.000000000","2019-04-03T01:44:45.000000000",1017,478000.0]
["2019-04-02T18:44:45.000000000","2019-04-03T01:44:45.000000000",1020,2680077.0]
["2019-04-02T18:44:45.000000000","2019-04-03T01:44:45.000000000",1133,958.9937]
["2019-04-02T18:45:00.000000000","2019-04-03T01:45:00.000000000",1018,480831.2]
["2019-04-02T18:45:00.000000000","2019-04-03T01:45:00.000000000",1016,479200.0]
["2019-04-02T18:45:15.000000000","2019-04-03T01:45:15.000000000",1017,478000.0]
["2019-04-02T18:45:15.000000000","2019-04-03T01:45:15.000000000",1020,2680077.0]
["2019-04-02T18:45:15.000000000","2019-04-03T01:45:15.000000000",1133,957.1542]
["2019-04-02T18:45:30.000000000","2019-04-03T01:45:30.000000000",1018,478539.60000000003]
["2019-04-02T18:45:30.000000000","2019-04-03T01:45:30.000000000",1016,479500.0]
["2019-04-02T18:45:45.000000000","2019-04-03T01:45:45.000000000",1017,478000.0]
["2019-04-02T18:45:45.000000000","2019-04-03T01:45:45.000000000",1020,2680077.0]
["2019-04-02T18:45:45.000000000","2019-04-03T01:45:45.000000000",1133,958.2271]
["2019-04-02T18:46:00.000000000","2019-04-03T01:46:00.000000000",1018,481004.2]
["2019-04-02T18:46:00.000000000","2019-04-03T01:46:00.000000000",1016,479600.0]
["2019-04-02T18:46:15.000000000","2019-04-03T01:46:15.000000000",1017,478000.0]
["2019-04-02T18:46:15.000000000","2019-04-03T01:46:15.000000000",1020,2680077.0]
["2019-04-02T18:46:15.000000000","2019-04-03T01:46:15.000000000",1133,958.9708]
["2019-04-02T18:46:30.000000000","2019-04-03T01:46:30.000000000",1018,479035.39999999997]
["2019-04-02T18:46:30.000000000","2019-04-03T01:46:30.000000000",1016,478600.0]
["2019-04-02T18:46:45.000000000","2019-04-03T01:46:45.000000000",1017,478000.0]
["2019-04-02T18:46:45.000000000","2019-04-03T01:46:45.000000000",1020,2680077.0]
["2019-04-02T18:46:45.000000000","2019-04-03T01:46:45.000000000",1133,958.2]
["2019-04-02T18:47:00.000000000","2019-04-03T01:47:00.000000000",1018,480897.89999999997]
["2019-04-02T18:47:00.000000000","2019-04-03T01:47:00.000000000",1016,479000.0]
["2019-04-02T18:47:15.000000000","2019-04-03T01:47:15.000000000",1017,478000.0]
["2019-04-02T18:47:15.000000000","2019-04-03T01:47:15.000000000",1020,2680077.0]
["2019-04-02T18:47:15.000000000","2019-04-03T01:47:15.000000000",1133,958.975]
["2019-04-02T18:47:30.000000000","2019-04-03T01:47:30.000000000",1018,481137.5]
["2019-04-02T18:47:30.000000000","2019-04-03T01:47:30.000000000",1016,479600.0]
["2019-04-02T18:47:45.000000000","2019-04-03T01:47:45.000000000",1017,478000.0]
["2019-04-02T18:47:45.000000000","2019-04-03T01:47:45.000000000",1020,2680077.0]
["2019-04-02T18:47:45.000000000","2019-04-03T01:47:45.000000000",1133,959.1187]
["2019-04-02T18:48:00.000000000","2019-04-03T01:48:00.000000000",1018,481093.8]
["2019-04-02T18:48:00.000000000","2019-04-03T01:48:00.000000000",1016,479300.0]
["2019-04-02T18:48:15.000000000","2019-04-03T01:48:15.000000000",1017,478000.0]
["2019-04-02T18:48:15.000000000","2019-04-03T01:48:15.000000000",1020,2680077.0]
["2019-04-02T18:48:15.000000000","2019-04-03T01:48:15.000000000",1133,959.0938]
["2019-04-02T18:48:30.000000000","2019-04-03T01:48:30.000000000",1018,481002.1]
["2019-04-02T18:48:30.000000000","2019-04-03T01:48:30.000000000",1016,479300.0]
["2019-04-02T18:48:45.000000000","2019-04-03T01:48:45.000000000",1017,478000.0]
["2019-04-02T18:48:45.000000000","2019-04-03T01:48:45.000000000",1020,2680077.0]
["2019-04-02T18:48:45.000000000","2019-04-03T01:48:45.000000000",1133,958.8312]
["2019-04-02T18:49:00.000000000","2019-04-03T01:49:00.000000000",1018,479131.3]
["2019-04-02T18:49:00.000000000","2019-04-03T01:49:00.000000000",1016,478600.0]
["2019-04-02T18:49:15.000000000","2019-04-03T01:49:15.000000000",1017,478000.0]
["2019-04-02T18:49:15.000000000","2019-04-03T01:49:15.000000000",1020,2680077.0]
["2019-04-02T18:49:15.000000000","2019-04-03T01:49:15.000000000",1133,958.1125]
["2019-04-02T18:49:30.000000000","2019-04-03T01:49:30.000000000",1018,481122.9]
["2019-04-02T18:49:30.000000000","2019-04-03T01:49:30.000000000",1016,479400.0]
["2019-04-02T18:49:45.000000000","2019-04-03T01:49:45.000000000",1017,478000.0]
["2019-04-02T18:49:45.000000000","2019-04-03T01:49:45.000000000",1020,2680077.0]
["2019-04-02T18:49:45.000000000","2019-04-03T01:49:45.000000000",1133,957.2417]
["2019-04-02T18:50:00.000000000","2019-04-03T01:50:00.000000000",1018,480241.69999999995]
["2019-04-02T18:50:00.000000000","2019-04-03T01:50:00.000000000",1016,479300.0]
["2019-04-02T18:50:15.000000000","2019-04-03T01:50:15.000000000",1017,478000.0]
["2019-04-02T18:50:15.000000000","2019-04-03T01:50:15.000000000",1020,2680077.0]
["2019-04-02T18:50:15.000000000","2019-04-03T01:50:15.000000000",1133,959.0354]
["2019-04-02T18:50:30.000000000","2019-04-03T01:50:30.000000000",1018,478939.6]
["2019-04-02T18:50:30.000000000","2019-04-03T01:50:30.000000000",1016,478500.0]
["2019-04-02T18:50:45.000000000","2019-04-03T01:50:45.000000000",1017,478000.0]
["2019-04-02T18:50:45.000000000","2019-04-03T01:50:45.000000000",1020,2680077.0]
["2019-04-02T18:50:45.000000000","2019-04-03T01:50:45.000000000",1133,958.2188]
["2019-04-02T18:51:00.000000000","2019-04-03T01:51:00.000000000",1018,479250.0]
["2019-04-02T18:51:00.000000000","2019-04-03T01:51:00.000000000",1016,479100.0]
["2019-04-02T18:51:15.000000000","2019-04-03T01:51:15.000000000",1017,478000.0]
["2019-04-02T18:51:15.000000000","2019-04-03T01:51:15.000000000",1020,2680077.0]
["2019-04-02T18:51:15.000000000","2019-04-03T01:51:15.000000000",1133,958.1604]
["2019-04-02T18:51:30.000000000","2019-04-03T01:51:30.000000000",1018,480879.2]
["2019-04-02T18:51:30.000000000","2019-04-03T01:51:30.000000000",1016,478900.0]
["2019-04-02T18:51:45.000000000","2019-04-03T01:51:45.000000000",1017,478000.0]
["2019-04-02T18:51:45.000000000","2019-04-03T01:51:45.000000000",1020,2680077.0]
["2019-04-02T18:51:45.000000000","2019-04-03T01:51:45.000000000",1133,959.3042]
["2019-04-02T18:52:00.000000000","2019-04-03T01:52:00.000000000",1018,481208.3]
["2019-04-02T18:52:00.000000000","2019-04-03T01:52:00.000000000",1016,479800.0]
["2019-04-02T18:52:15.000000000","2019-04-03T01:52:15.000000000",1017,480000.0]
["2019-04-02T18:52:15.000000000","2019-04-03T01:52:15.000000000",1020,2680077.0]
["2019-04-02T18:52:15.000000000","2019-04-03T01:52:15.000000000",1133,961.1708]
["2019-04-02T18:52:30.000000000","2019-04-03T01:52:30.000000000",1018,481050.0]
["2019-04-02T18:52:30.000000000","2019-04-03T01:52:30.000000000",1016,479600.0]
["2019-04-02T18:52:45.000000000","2019-04-03T01:52:45.000000000",1017,478000.0]
["2019-04-02T18:52:45.000000000","2019-04-03T01:52:45.000000000",1020,2680077.0]
["2019-04-02T18:52:45.000000000","2019-04-03T01:52:45.000000000",1133,959.1146]
["2019-04-02T18:53:00.000000000","2019-04-03T01:53:00.000000000",1018,481179.19999999995]
["2019-04-02T18:53:00.000000000","2019-04-03T01:53:00.000000000",1016,479900.0]
["2019-04-02T18:53:15.000000000","2019-04-03T01:53:15.000000000",1017,478000.0]
["2019-04-02T18:53:15.000000000","2019-04-03T01:53:15.000000000",1020,2680077.0]
["2019-04-02T18:53:15.000000000","2019-04-03T01:53:15.000000000",1133,958.8667]
["2019-04-02T18:53:30.000000000","2019-04-03T01:53:30.000000000",1018,480658.3]
["2019-04-02T18:53:30.000000000","2019-04-03T01:53:30.000000000",1016,479600.0]
["2019-04-02T18:53:45.000000000","2019-04-03T01:53:45.000000000",1017,478000.0]
["2019-04-02T18:53:45.000000000","2019-04-03T01:53:45.000000000",1020,2680077.0]
["2019-04-02T18:53:45.000000000","2019-04-03T01:53:45.000000000",1133,959.0604]
["2019-04-02T18:54:00.000000000","2019-04-03T01:54:00.000000000",1018,481104.2]
["2019-04-02T18:54:00.000000000","2019-04-03T01:54:00.000000000",1016,479700.0]
["2019-04-02T18:54:15.000000000","2019-04-03T01:54:15.000000000",1017,478000.0]
["2019-04-02T18:54:15.000000000","2019-04-03T01:54:15.000000000",1020,2680077.0]
["2019-04-02T18:54:15.000000000","2019-04-03T01:54:15.000000000",1133,958.8333]
["2019-04-02T18:54:30.000000000","2019-04-03T01:54:30.000000000",1018,481162.5]
["2019-04-02T18:54:30.000000000","2019-04-03T01:54:30.000000000",1016,479800.0]
["2019-04-02T18:54:45.000000000","2019-04-03T01:54:45.000000000",1017,478000.0]
["2019-04-02T18:54:45.000000000","2019-04-03T01:54:45.000000000",1020,2680077.0]
["2019-04-02T18:54:45.000000000","2019-04-03T01:54:45.000000000",1133,958.9229]
["2019-04-02T18:55:00.000000000","2019-04-03T01:55:00.000000000",1018,480895.8]
["2019-04-02T18:55:00.000000000","2019-04-03T01:55:00.000000000",1016,479800.0]
["2019-04-02T18:55:15.000000000","2019-04-03T01:55:15.000000000",1017,478000.0]
["2019-04-02T18:55:15.000000000","2019-04-03T01:55:15.000000000",1020,2680077.0]
["2019-04-02T18:55:15.000000000","2019-04-03T01:55:15.000000000",1133,958.525]
["2019-04-02T18:55:30.000000000","2019-04-03T01:55:30.000000000",1018,480718.8]
["2019-04-02T18:55:30.000000000","2019-04-03T01:55:30.000000000",1016,479800.0]
["2019-04-02T18:55:45.000000000","2019-04-03T01:55:45.000000000",1017,478000.0]
["2019-04-02T18:55:45.000000000","2019-04-03T01:55:45.000000000",1020,2680077.0]
["2019-04-02T18:55:45.000000000","2019-04-03T01:55:45.000000000",1133,958.9813]
["2019-04-02T18:56:00.000000000","2019-04-03T01:56:00.000000000",1018,481145.8]
["2019-04-02T18:56:00.000000000","2019-04-03T01:56:00.000000000",1016,479900.0]
["2019-04-02T18:56:15.000000000","2019-04-03T01:56:15.000000000",1017,478000.0]
["2019-04-02T18:56:15.000000000","2019-04-03T01:56:15.000000000",1020,2680077.0]
["2019-04-02T18:56:15.000000000","2019-04-03T01:56:15.000000000",1133,959.0958]
["2019-04-02T18:56:30.000000000","2019-04-03T01:56:30.000000000",1018,480925.0]
["2019-04-02T18:56:30.000000000","2019-04-03T01:56:30.000000000",1016,479700.0]
["2019-04-02T18:56:45.000000000","2019-04-03T01:56:45.000000000",1017,478000.0]
["2019-04-02T18:56:45.000000000","2019-04-03T01:56:45.000000000",1020,2680077.0]
["2019-04-02T18:56:45.000000000","2019-04-03T01:56:45.000000000",1133,959.0583]
["2019-04-02T18:57:00.000000000","2019-04-03T01:57:00.000000000",1018,481216.7]
["2019-04-02T18:57:00.000000000","2019-04-03T01:57:00.000000000",1016,479600.0]
["2019-04-02T18:57:15.000000000","2019-04-03T01:57:15.000000000",1017,478000.0]
["2019-04-02T18:57:15.000000000","2019-04-03T01:57:15.000000000",1020,2680077.0]
["2019-04-02T18:57:15.000000000","2019-04-03T01:57:15.000000000",1133,958.975]
["2019-04-02T18:57:30.000000000","2019-04-03T01:57:30.000000000",1018,480875.0]
["2019-04-02T18:57:30.000000000","2019-04-03T01:57:30.000000000",1016,479900.0]
["2019-04-02T18:57:45.000000000","2019-04-03T01:57:45.000000000",1017,478000.0]
["2019-04-02T18:57:45.000000000","2019-04-03T01:57:45.000000000",1020,2680077.0]
["2019-04-02T18:57:45.000000000","2019-04-03T01:57:45.000000000",1133,959.0812]
["2019-04-02T18:58:00.000000000","2019-04-03T01:58:00.000000000",1018,480972.89999999997]
["2019-04-02T18:58:00.000000000","2019-04-03T01:58:00.000000000",1016,480000.0]
["2019-04-02T18:58:15.000000000","2019-04-03T01:58:15.000000000",1017,478266.7]
["2019-04-02T18:58:15.000000000","2019-04-03T01:58:15.000000000",1020,2680077.0]
["2019-04-02T18:58:15.000000000","2019-04-03T01:58:15.000000000",1133,959.15]
["2019-04-02T18:58:30.000000000","2019-04-03T01:58:30.000000000",1018,480920.8]
["2019-04-02T18:58:30.000000000","2019-04-03T01:58:30.000000000",1016,479400.0]
["2019-04-02T18:58:45.000000000","2019-04-03T01:58:45.000000000",1017,478000.0]
["2019-04-02T18:58:45.000000000","2019-04-03T01:58:45.000000000",1020,2680077.0]
["2019-04-02T18:58:45.000000000","2019-04-03T01:58:45.000000000",1133,958.9146]
["2019-04-02T18:59:00.000000000","2019-04-03T01:59:00.000000000",1018,480997.9]
["2019-04-02T18:59:00.000000000","2019-04-03T01:59:00.000000000",1016,479800.0]
["2019-04-02T18:59:15.000000000","2019-04-03T01:59:15.000000000",1017,478000.0]
["2019-04-02T18:59:15.000000000","2019-04-03T01:59:15.000000000",1020,2680077.0]
["2019-04-02T18:59:15.000000000","2019-04-03T01:59:15.000000000",1133,958.9167]
["2019-04-02T18:59:30.000000000","2019-04-03T01:59:30.000000000",1018,481012.5]
["2019-04-02T18:59:30.000000000","2019-04-03T01:59:30.000000000",1016,479700.0]
["2019-04-02T18:59:45.000000000","2019-04-03T01:59:45.000000000",1017,478000.0]
["2019-04-02T18:59:45.000000000","2019-04-03T01:59:45.000000000",1020,2680077.0]
["2019-04-02T18:59:45.000000000","2019-04-03T01:59:45.000000000",1133,958.9479]
["2019-04-02T19:00:00.000000000","2019-04-03T02:00:00.000000000",1018,481043.8]
["2019-04-02T19:00:00.000000000","2019-04-03T02:00:00.000000000",1016,479900.0]
["2019-04-02T19:00:15.000000000","2019-04-03T02:00:15.000000000",1017,478000.0]
["2019-04-02T19:00:15.000000000","2019-04-03T02:00:15.000000000",1020,2680077.0]
["2019-04-02T19:00:15.000000000","2019-04-03T02:00:15.000000000",1133,959.1167]
["2019-04-02T19:00:30.000000000","2019-04-03T02:00:30.000000000",1018,481285.39999999997]
["2019-04-02T19:00:30.000000000","2019-04-03T02:00:30.000000000",1016,480100.0]
["2019-04-02T19:00:45.000000000","2019-04-03T02:00:45.000000000",1017,480000.0]
["2019-04-02T19:00:45.000000000","2019-04-03T02:00:45.000000000",1020,2680077.0]
["2019-04-02T19:00:45.000000000","2019-04-03T02:00:45.000000000",1133,961.5729]
["2019-04-02T19:01:00.000000000","2019-04-03T02:01:00.000000000",1018,481633.30000000005]
["2019-04-02T19:01:00.000000000","2019-04-03T02:01:00.000000000",1016,480300.0]
["2019-04-02T19:01:15.000000000","2019-04-03T02:01:15.000000000",1017,480000.0]
["2019-04-02T19:01:15.000000000","2019-04-03T02:01:15.000000000",1020,2680077.0]
["2019-04-02T19:01:15.000000000","2019-04-03T02:01:15.000000000",1133,961.4646]
["2019-04-02T19:01:30.000000000","2019-04-03T02:01:30.000000000",1018,481704.2]
["2019-04-02T19:01:30.000000000","2019-04-03T02:01:30.000000000",1016,480700.0]
["2019-04-02T19:01:45.000000000","2019-04-03T02:01:45.000000000",1017,480000.0]
["2019-04-02T19:01:45.000000000","2019-04-03T02:01:45.000000000",1020,2680077.0]
["2019-04-02T19:01:45.000000000","2019-04-03T02:01:45.000000000",1133,961.8354]
["2019-04-02T19:02:00.000000000","2019-04-03T02:02:00.000000000",1018,481729.2]
["2019-04-02T19:02:00.000000000","2019-04-03T02:02:00.000000000",1016,480500.0]
["2019-04-02T19:02:15.000000000","2019-04-03T02:02:15.000000000",1017,480000.0]
["2019-04-02T19:02:15.000000000","2019-04-03T02:02:15.000000000",1020,2680077.0]
["2019-04-02T19:02:15.000000000","2019-04-03T02:02:15.000000000",1133,961.7333]
["2019-04-02T19:02:30.000000000","2019-04-03T02:02:30.000000000",1018,481245.8]
["2019-04-02T19:02:30.000000000","2019-04-03T02:02:30.000000000",1016,480000.0]
["2019-04-02T19:02:45.000000000","2019-04-03T02:02:45.000000000",1017,479733.3]
["2019-04-02T19:02:45.000000000","2019-04-03T02:02:45.000000000",1020,2680077.0]
["2019-04-02T19:02:45.000000000","2019-04-03T02:02:45.000000000",1133,961.0479]
["2019-04-02T19:03:00.000000000","2019-04-03T02:03:00.000000000",1018,481452.1]
["2019-04-02T19:03:00.000000000","2019-04-03T02:03:00.000000000",1016,479900.0]
["2019-04-02T19:03:15.000000000","2019-04-03T02:03:15.000000000",1017,480000.0]
["2019-04-02T19:03:15.000000000","2019-04-03T02:03:15.000000000",1020,2680077.0]
["2019-04-02T19:03:15.000000000","2019-04-03T02:03:15.000000000",1133,961.6979]
["2019-04-02T19:03:30.000000000","2019-04-03T02:03:30.000000000",1018,481529.2]
["2019-04-02T19:03:30.000000000","2019-04-03T02:03:30.000000000",1016,480300.0]
["2019-04-02T19:03:45.000000000","2019-04-03T02:03:45.000000000",1017,480000.0]
["2019-04-02T19:03:45.000000000","2019-04-03T02:03:45.000000000",1020,2680077.0]
["2019-04-02T19:03:45.000000000","2019-04-03T02:03:45.000000000",1133,961.8271]
["2019-04-02T19:04:00.000000000","2019-04-03T02:04:00.000000000",1018,481968.8]
["2019-04-02T19:04:00.000000000","2019-04-03T02:04:00.000000000",1016,480100.0]
["2019-04-02T19:04:15.000000000","2019-04-03T02:04:15.000000000",1017,480000.0]
["2019-04-02T19:04:15.000000000","2019-04-03T02:04:15.000000000",1020,2680077.0]
["2019-04-02T19:04:15.000000000","2019-04-03T02:04:15.000000000",1133,961.6938]
["2019-04-02T19:04:30.000000000","2019-04-03T02:04:30.000000000",1018,481387.5]
["2019-04-02T19:04:30.000000000","2019-04-03T02:04:30.000000000",1016,480200.0]
["2019-04-02T19:04:45.000000000","2019-04-03T02:04:45.000000000",1017,478000.0]
["2019-04-02T19:04:45.000000000","2019-04-03T02:04:45.000000000",1020,2680077.0]
["2019-04-02T19:04:45.000000000","2019-04-03T02:04:45.000000000",1133,959.6792]
["2019-04-02T19:05:00.000000000","2019-04-03T02:05:00.000000000",1018,481789.60000000003]
["2019-04-02T19:05:00.000000000","2019-04-03T02:05:00.000000000",1016,480300.0]
["2019-04-02T19:05:15.000000000","2019-04-03T02:05:15.000000000",1017,480000.0]
["2019-04-02T19:05:15.000000000","2019-04-03T02:05:15.000000000",1020,2680077.0]
["2019-04-02T19:05:15.000000000","2019-04-03T02:05:15.000000000",1133,961.6896]
["2019-04-02T19:05:30.000000000","2019-04-03T02:05:30.000000000",1018,481793.8]
["2019-04-02T19:05:30.000000000","2019-04-03T02:05:30.000000000",1016,480500.0]
["2019-04-02T19:05:45.000000000","2019-04-03T02:05:45.000000000",1017,480000.0]
["2019-04-02T19:05:45.000000000","2019-04-03T02:05:45.000000000",1020,2680077.0]
["2019-04-02T19:05:45.000000000","2019-04-03T02:05:45.000000000",1133,960.5146]
["2019-04-02T19:06:00.000000000","2019-04-03T02:06:00.000000000",1018,481360.4]
["2019-04-02T19:06:00.000000000","2019-04-03T02:06:00.000000000",1016,480100.0]
["2019-04-02T19:06:15.000000000","2019-04-03T02:06:15.000000000",1017,480000.0]
["2019-04-02T19:06:15.000000000","2019-04-03T02:06:15.000000000",1020,2680077.0]
["2019-04-02T19:06:15.000000000","2019-04-03T02:06:15.000000000",1133,961.7979]
["2019-04-02T19:06:30.000000000","2019-04-03T02:06:30.000000000",1018,480520.8]
["2019-04-02T19:06:30.000000000","2019-04-03T02:06:30.000000000",1016,480500.0]
["2019-04-02T19:06:45.000000000","2019-04-03T02:06:45.000000000",1017,480000.0]
["2019-04-02T19:06:45.000000000","2019-04-03T02:06:45.000000000",1020,2680077.0]
["2019-04-02T19:06:45.000000000","2019-04-03T02:06:45.000000000",1133,961.3687]
["2019-04-02T19:07:00.000000000","2019-04-03T02:07:00.000000000",1018,481729.2]
["2019-04-02T19:07:00.000000000","2019-04-03T02:07:00.000000000",1016,480100.0]
["2019-04-02T19:07:15.000000000","2019-04-03T02:07:15.000000000",1017,479733.3]
["2019-04-02T19:07:15.000000000","2019-04-03T02:07:15.000000000",1020,2680077.0]
["2019-04-02T19:07:15.000000000","2019-04-03T02:07:15.000000000",1133,961.4666]
["2019-04-02T19:07:30.000000000","2019-04-03T02:07:30.000000000",1018,480558.3]
["2019-04-02T19:07:30.000000000","2019-04-03T02:07:30.000000000",1016,480500.0]
["2019-04-02T19:07:45.000000000","2019-04-03T02:07:45.000000000",1017,480000.0]
["2019-04-02T19:07:45.000000000","2019-04-03T02:07:45.000000000",1020,2680077.0]
["2019-04-02T19:07:45.000000000","2019-04-03T02:07:45.000000000",1133,961.3625]
["2019-04-02T19:08:00.000000000","2019-04-03T02:08:00.000000000",1018,481858.3]
["2019-04-02T19:08:00.000000000","2019-04-03T02:08:00.000000000",1016,480100.0]
["2019-04-02T19:08:15.000000000","2019-04-03T02:08:15.000000000",1017,480000.0]
["2019-04-02T19:08:15.000000000","2019-04-03T02:08:15.000000000",1020,2680077.0]
["2019-04-02T19:08:15.000000000","2019-04-03T02:08:15.000000000",1133,960.5458]
["2019-04-02T19:08:30.000000000","2019-04-03T02:08:30.000000000",1018,481345.8]
["2019-04-02T19:08:30.000000000","2019-04-03T02:08:30.000000000",1016,480300.0]
["2019-04-02T19:08:45.000000000","2019-04-03T02:08:45.000000000",1017,480000.0]
["2019-04-02T19:08:45.000000000","2019-04-03T02:08:45.000000000",1020,2680077.0]
["2019-04-02T19:08:45.000000000","2019-04-03T02:08:45.000000000",1133,961.8125]
["2019-04-02T19:09:00.000000000","2019-04-03T02:09:00.000000000",1018,481766.7]
["2019-04-02T19:09:00.000000000","2019-04-03T02:09:00.000000000",1016,480300.0]
["2019-04-02T19:09:15.000000000","2019-04-03T02:09:15.000000000",1017,480000.0]
["2019-04-02T19:09:15.000000000","2019-04-03T02:09:15.000000000",1020,2680077.0]
["2019-04-02T19:09:15.000000000","2019-04-03T02:09:15.000000000",1133,960.5125]
["2019-04-02T19:09:30.000000000","2019-04-03T02:09:30.000000000",1018,480039.60000000003]
["2019-04-02T19:09:30.000000000","2019-04-03T02:09:30.000000000",1016,480400.0]
["2019-04-02T19:09:45.000000000","2019-04-03T02:09:45.000000000",1017,480000.0]
["2019-04-02T19:09:45.000000000","2019-04-03T02:09:45.000000000",1020,2680077.0]
["2019-04-02T19:09:45.000000000","2019-04-03T02:09:45.000000000",1133,960.1]
["2019-04-02T19:10:00.000000000","2019-04-03T02:10:00.000000000",1018,480170.8]
["2019-04-02T19:10:00.000000000","2019-04-03T02:10:00.000000000",1016,480400.0]
["2019-04-02T19:10:15.000000000","2019-04-03T02:10:15.000000000",1017,480000.0]
["2019-04-02T19:10:15.000000000","2019-04-03T02:10:15.000000000",1020,2680077.0]
["2019-04-02T19:10:15.000000000","2019-04-03T02:10:15.000000000",1133,961.4937]
["2019-04-02T19:10:30.000000000","2019-04-03T02:10:30.000000000",1018,481945.80000000005]
["2019-04-02T19:10:30.000000000","2019-04-03T02:10:30.000000000",1016,480100.0]
["2019-04-02T19:10:45.000000000","2019-04-03T02:10:45.000000000",1017,480000.0]
["2019-04-02T19:10:45.000000000","2019-04-03T02:10:45.000000000",1020,2680077.0]
["2019-04-02T19:10:45.000000000","2019-04-03T02:10:45.000000000",1133,961.8687]
["2019-04-02T19:11:00.000000000","2019-04-03T02:11:00.000000000",1018,481775.0]
["2019-04-02T19:11:00.000000000","2019-04-03T02:11:00.000000000",1016,479900.0]
["2019-04-02T19:11:15.000000000","2019-04-03T02:11:15.000000000",1017,478000.0]
["2019-04-02T19:11:15.000000000","2019-04-03T02:11:15.000000000",1020,2680077.0]
["2019-04-02T19:11:15.000000000","2019-04-03T02:11:15.000000000",1133,959.7042]
["2019-04-02T19:11:30.000000000","2019-04-03T02:11:30.000000000",1018,481802.1]
["2019-04-02T19:11:30.000000000","2019-04-03T02:11:30.000000000",1016,480100.0]
["2019-04-02T19:11:45.000000000","2019-04-03T02:11:45.000000000",1017,480000.0]
["2019-04-02T19:11:45.000000000","2019-04-03T02:11:45.000000000",1020,2680077.0]
["2019-04-02T19:11:45.000000000","2019-04-03T02:11:45.000000000",1133,961.775]
["2019-04-02T19:12:00.000000000","2019-04-03T02:12:00.000000000",1018,481841.7]
["2019-04-02T19:12:00.000000000","2019-04-03T02:12:00.000000000",1016,480100.0]
["2019-04-02T19:12:15.000000000","2019-04-03T02:12:15.000000000",1017,478266.7]
["2019-04-02T19:12:15.000000000","2019-04-03T02:12:15.000000000",1020,2680077.0]
["2019-04-02T19:12:15.000000000","2019-04-03T02:12:15.000000000",1133,959.8896]
["2019-04-02T19:12:30.000000000","2019-04-03T02:12:30.000000000",1018,481485.4]
["2019-04-02T19:12:30.000000000","2019-04-03T02:12:30.000000000",1016,479900.0]
["2019-04-02T19:12:45.000000000","2019-04-03T02:12:45.000000000",1017,479733.3]
["2019-04-02T19:12:45.000000000","2019-04-03T02:12:45.000000000",1020,2680077.0]
["2019-04-02T19:12:45.000000000","2019-04-03T02:12:45.000000000",1133,961.3625]
["2019-04-02T19:13:00.000000000","2019-04-03T02:13:00.000000000",1018,481595.8]
["2019-04-02T19:13:00.000000000","2019-04-03T02:13:00.000000000",1016,480000.0]
["2019-04-02T19:13:15.000000000","2019-04-03T02:13:15.000000000",1017,478266.7]
["2019-04-02T19:13:15.000000000","2019-04-03T02:13:15.000000000",1020,2680077.0]
["2019-04-02T19:13:15.000000000","2019-04-03T02:13:15.000000000",1133,959.9209]
["2019-04-02T19:13:30.000000000","2019-04-03T02:13:30.000000000",1018,481847.89999999997]
["2019-04-02T19:13:30.000000000","2019-04-03T02:13:30.000000000",1016,480200.0]
["2019-04-02T19:13:45.000000000","2019-04-03T02:13:45.000000000",1017,480000.0]
["2019-04-02T19:13:45.000000000","2019-04-03T02:13:45.000000000",1020,2680077.0]
["2019-04-02T19:13:45.000000000","2019-04-03T02:13:45.000000000",1133,961.6542]
["2019-04-02T19:14:00.000000000","2019-04-03T02:14:00.000000000",1018,481745.8]
["2019-04-02T19:14:00.000000000","2019-04-03T02:14:00.000000000",1016,479900.0]
["2019-04-02T19:14:15.000000000","2019-04-03T02:14:15.000000000",1017,479733.3]
["2019-04-02T19:14:15.000000000","2019-04-03T02:14:15.000000000",1020,2680077.0]
["2019-04-02T19:14:15.000000000","2019-04-03T02:14:15.000000000",1133,961.4312]
["2019-04-02T19:14:30.000000000","2019-04-03T02:14:30.000000000",1018,481541.7]
["2019-04-02T19:14:30.000000000","2019-04-03T02:14:30.000000000",1016,480100.0]
["2019-04-02T19:14:45.000000000","2019-04-03T02:14:45.000000000",1017,480000.0]
["2019-04-02T19:14:45.000000000","2019-04-03T02:14:45.000000000",1020,2680077.0]
["2019-04-02T19:14:45.000000000","2019-04-03T02:14:45.000000000",1133,961.7292]
["2019-04-02T19:15:00.000000000","2019-04-03T02:15:00.000000000",1018,481835.39999999997]
["2019-04-02T19:15:00.000000000","2019-04-03T02:15:00.000000000",1016,480200.0]
["2019-04-02T19:15:15.000000000","2019-04-03T02:15:15.000000000",1017,480000.0]
["2019-04-02T19:15:15.000000000","2019-04-03T02:15:15.000000000",1020,2680077.0]
["2019-04-02T19:15:15.000000000","2019-04-03T02:15:15.000000000",1133,961.5688]
["2019-04-02T19:15:30.000000000","2019-04-03T02:15:30.000000000",1018,481675.0]
["2019-04-02T19:15:30.000000000","2019-04-03T02:15:30.000000000",1016,480000.0]
["2019-04-02T19:15:45.000000000","2019-04-03T02:15:45.000000000",1017,480000.0]
["2019-04-02T19:15:45.000000000","2019-04-03T02:15:45.000000000",1020,2680077.0]
["2019-04-02T19:15:45.000000000","2019-04-03T02:15:45.000000000",1133,961.7729]
["2019-04-02T19:16:00.000000000","2019-04-03T02:16:00.000000000",1018,481758.30000000005]
["2019-04-02T19:16:00.000000000","2019-04-03T02:16:00.000000000",1016,480200.0]
["2019-04-02T19:16:15.000000000","2019-04-03T02:16:15.000000000",1017,478266.7]
["2019-04-02T19:16:15.000000000","2019-04-03T02:16:15.000000000",1020,2680077.0]
["2019-04-02T19:16:15.000000000","2019-04-03T02:16:15.000000000",1133,959.9479]
["2019-04-02T19:16:30.000000000","2019-04-03T02:16:30.000000000",1018,481816.7]
["2019-04-02T19:16:30.000000000","2019-04-03T02:16:30.000000000",1016,479900.0]
["2019-04-02T19:16:45.000000000","2019-04-03T02:16:45.000000000",1017,480000.0]
["2019-04-02T19:16:45.000000000","2019-04-03T02:16:45.000000000",1020,2680077.0]
["2019-04-02T19:16:45.000000000","2019-04-03T02:16:45.000000000",1133,961.7833]
["2019-04-02T19:17:00.000000000","2019-04-03T02:17:00.000000000",1018,481497.9]
["2019-04-02T19:17:00.000000000","2019-04-03T02:17:00.000000000",1016,479900.0]
["2019-04-02T19:17:15.000000000","2019-04-03T02:17:15.000000000",1017,478000.0]
["2019-04-02T19:17:15.000000000","2019-04-03T02:17:15.000000000",1020,2680077.0]
["2019-04-02T19:17:15.000000000","2019-04-03T02:17:15.000000000",1133,959.5208]
["2019-04-02T19:17:30.000000000","2019-04-03T02:17:30.000000000",1018,481631.3]
["2019-04-02T19:17:30.000000000","2019-04-03T02:17:30.000000000",1016,480000.0]
["2019-04-02T19:17:45.000000000","2019-04-03T02:17:45.000000000",1017,480000.0]
["2019-04-02T19:17:45.000000000","2019-04-03T02:17:45.000000000",1020,2680077.0]
["2019-04-02T19:17:45.000000000","2019-04-03T02:17:45.000000000",1133,961.8625]
["2019-04-02T19:18:00.000000000","2019-04-03T02:18:00.000000000",1018,481822.9]
["2019-04-02T19:18:00.000000000","2019-04-03T02:18:00.000000000",1016,480000.0]
["2019-04-02T19:18:15.000000000","2019-04-03T02:18:15.000000000",1017,478266.7]
["2019-04-02T19:18:15.000000000","2019-04-03T02:18:15.000000000",1020,2680077.0]
["2019-04-02T19:18:15.000000000","2019-04-03T02:18:15.000000000",1133,959.8188]
["2019-04-02T19:18:30.000000000","2019-04-03T02:18:30.000000000",1018,481606.3]
["2019-04-02T19:18:30.000000000","2019-04-03T02:18:30.000000000",1016,480100.0]
["2019-04-02T19:18:45.000000000","2019-04-03T02:18:45.000000000",1017,480000.0]
["2019-04-02T19:18:45.000000000","2019-04-03T02:18:45.000000000",1020,2680077.0]
["2019-04-02T19:18:45.000000000","2019-04-03T02:18:45.000000000",1133,961.6792]
["2019-04-02T19:19:00.000000000","2019-04-03T02:19:00.000000000",1018,481504.2]
["2019-04-02T19:19:00.000000000","2019-04-03T02:19:00.000000000",1016,480000.0]
["2019-04-02T19:19:15.000000000","2019-04-03T02:19:15.000000000",1017,480000.0]
["2019-04-02T19:19:15.000000000","2019-04-03T02:19:15.000000000",1020,2680077.0]
["2019-04-02T19:19:15.000000000","2019-04-03T02:19:15.000000000",1133,961.8042]
["2019-04-02T19:19:30.000000000","2019-04-03T02:19:30.000000000",1018,481914.60000000003]
["2019-04-02T19:19:30.000000000","2019-04-03T02:19:30.000000000",1016,480100.0]
["2019-04-02T19:19:45.000000000","2019-04-03T02:19:45.000000000",1017,480000.0]
["2019-04-02T19:19:45.000000000","2019-04-03T02:19:45.000000000",1020,2680077.0]
["2019-04-02T19:19:45.000000000","2019-04-03T02:19:45.000000000",1133,961.9292]
["2019-04-02T19:20:00.000000000","2019-04-03T02:20:00.000000000",1018,481800.0]
["2019-04-02T19:20:00.000000000","2019-04-03T02:20:00.000000000",1016,479900.0]
["2019-04-02T19:20:15.000000000","2019-04-03T02:20:15.000000000",1017,480000.0]
["2019-04-02T19:20:15.000000000","2019-04-03T02:20:15.000000000",1020,2680077.0]
["2019-04-02T19:20:15.000000000","2019-04-03T02:20:15.000000000",1133,961.6812]
["2019-04-02T19:20:30.000000000","2019-04-03T02:20:30.000000000",1018,481770.8]
["2019-04-02T19:20:30.000000000","2019-04-03T02:20:30.000000000",1016,479800.0]
["2019-04-02T19:20:45.000000000","2019-04-03T02:20:45.000000000",1017,478266.7]
["2019-04-02T19:20:45.000000000","2019-04-03T02:20:45.000000000",1020,2680077.0]
["2019-04-02T19:20:45.000000000","2019-04-03T02:20:45.000000000",1133,959.8271]
["2019-04-02T19:21:00.000000000","2019-04-03T02:21:00.000000000",1018,481583.3]
["2019-04-02T19:21:00.000000000","2019-04-03T02:21:00.000000000",1016,480100.0]
["2019-04-02T19:21:15.000000000","2019-04-03T02:21:15.000000000",1017,478266.7]
["2019-04-02T19:21:15.000000000","2019-04-03T02:21:15.000000000",1020,2680077.0]
["2019-04-02T19:21:15.000000000","2019-04-03T02:21:15.000000000",1133,959.7542]
["2019-04-02T19:21:30.000000000","2019-04-03T02:21:30.000000000",1018,481277.10000000003]
["2019-04-02T19:21:30.000000000","2019-04-03T02:21:30.000000000",1016,480000.0]
["2019-04-02T19:21:45.000000000","2019-04-03T02:21:45.000000000",1017,478000.0]
["2019-04-02T19:21:45.000000000","2019-04-03T02:21:45.000000000",1020,2680077.0]
["2019-04-02T19:21:45.000000000","2019-04-03T02:21:45.000000000",1133,959.5396]
["2019-04-02T19:22:00.000000000","2019-04-03T02:22:00.000000000",1018,481450.0]
["2019-04-02T19:22:00.000000000","2019-04-03T02:22:00.000000000",1016,479800.0]
["2019-04-02T19:22:15.000000000","2019-04-03T02:22:15.000000000",1017,478000.0]
["2019-04-02T19:22:15.000000000","2019-04-03T02:22:15.000000000",1020,2680077.0]
["2019-04-02T19:22:15.000000000","2019-04-03T02:22:15.000000000",1133,959.6042]
["2019-04-02T19:22:30.000000000","2019-04-03T02:22:30.000000000",1018,481572.9]
["2019-04-02T19:22:30.000000000","2019-04-03T02:22:30.000000000",1016,480000.0]
["2019-04-02T19:22:45.000000000","2019-04-03T02:22:45.000000000",1017,478000.0]
["2019-04-02T19:22:45.000000000","2019-04-03T02:22:45.000000000",1020,2680077.0]
["2019-04-02T19:22:45.000000000","2019-04-03T02:22:45.000000000",1133,959.1417]
["2019-04-02T19:23:00.000000000","2019-04-03T02:23:00.000000000",1018,481343.8]
["2019-04-02T19:23:00.000000000","2019-04-03T02:23:00.000000000",1016,480200.0]
["2019-04-02T19:23:15.000000000","2019-04-03T02:23:15.000000000",1017,478266.7]
["2019-04-02T19:23:15.000000000","2019-04-03T02:23:15.000000000",1020,2680077.0]
["2019-04-02T19:23:15.000000000","2019-04-03T02:23:15.000000000",1133,959.6896]
["2019-04-02T19:23:30.000000000","2019-04-03T02:23:30.000000000",1018,481383.30000000005]
["2019-04-02T19:23:30.000000000","2019-04-03T02:23:30.000000000",1016,480000.0]
["2019-04-02T19:23:45.000000000","2019-04-03T02:23:45.000000000",1017,478266.7]
["2019-04-02T19:23:45.000000000","2019-04-03T02:23:45.000000000",1020,2680077.0]
["2019-04-02T19:23:45.000000000","2019-04-03T02:23:45.000000000",1133,959.55]
["2019-04-02T19:24:00.000000000","2019-04-03T02:24:00.000000000",1018,481502.1]
["2019-04-02T19:24:00.000000000","2019-04-03T02:24:00.000000000",1016,480100.0]
["2019-04-02T19:24:15.000000000","2019-04-03T02:24:15.000000000",1017,480000.0]
["2019-04-02T19:24:15.000000000","2019-04-03T02:24:15.000000000",1020,2680077.0]
["2019-04-02T19:24:15.000000000","2019-04-03T02:24:15.000000000",1133,961.4792]
["2019-04-02T19:24:30.000000000","2019-04-03T02:24:30.000000000",1018,481437.5]
["2019-04-02T19:24:30.000000000","2019-04-03T02:24:30.000000000",1016,480000.0]
["2019-04-02T19:24:45.000000000","2019-04-03T02:24:45.000000000",1017,480000.0]
["2019-04-02T19:24:45.000000000","2019-04-03T02:24:45.000000000",1020,2680077.0]
["2019-04-02T19:24:45.000000000","2019-04-03T02:24:45.000000000",1133,961.4146]
["2019-04-02T19:25:00.000000000","2019-04-03T02:25:00.000000000",1018,481589.60000000003]
["2019-04-02T19:25:00.000000000","2019-04-03T02:25:00.000000000",1016,480100.0]
["2019-04-02T19:25:15.000000000","2019-04-03T02:25:15.000000000",1017,478266.7]
["2019-04-02T19:25:15.000000000","2019-04-03T02:25:15.000000000",1020,2680077.0]
["2019-04-02T19:25:15.000000000","2019-04-03T02:25:15.000000000",1133,959.7396]
["2019-04-02T19:25:30.000000000","2019-04-03T02:25:30.000000000",1018,481543.8]
["2019-04-02T19:25:30.000000000","2019-04-03T02:25:30.000000000",1016,480000.0]
["2019-04-02T19:25:45.000000000","2019-04-03T02:25:45.000000000",1017,479733.3]
["2019-04-02T19:25:45.000000000","2019-04-03T02:25:45.000000000",1020,2680077.0]
["2019-04-02T19:25:45.000000000","2019-04-03T02:25:45.000000000",1133,961.4187]
["2019-04-02T19:26:00.000000000","2019-04-03T02:26:00.000000000",1018,481627.1]
["2019-04-02T19:26:00.000000000","2019-04-03T02:26:00.000000000",1016,480100.0]
["2019-04-02T19:26:15.000000000","2019-04-03T02:26:15.000000000",1017,479733.3]
["2019-04-02T19:26:15.000000000","2019-04-03T02:26:15.000000000",1020,2680077.0]
["2019-04-02T19:26:15.000000000","2019-04-03T02:26:15.000000000",1133,961.2354]
["2019-04-02T19:26:30.000000000","2019-04-03T02:26:30.000000000",1018,481468.8]
["2019-04-02T19:26:30.000000000","2019-04-03T02:26:30.000000000",1016,479900.0]
["2019-04-02T19:26:45.000000000","2019-04-03T02:26:45.000000000",1017,478000.0]
["2019-04-02T19:26:45.000000000","2019-04-03T02:26:45.000000000",1020,2680077.0]
["2019-04-02T19:26:45.000000000","2019-04-03T02:26:45.000000000",1133,959.2625]
["2019-04-02T19:27:00.000000000","2019-04-03T02:27:00.000000000",1018,481210.39999999997]
["2019-04-02T19:27:00.000000000","2019-04-03T02:27:00.000000000",1016,479900.0]
["2019-04-02T19:27:15.000000000","2019-04-03T02:27:15.000000000",1017,478000.0]
["2019-04-02T19:27:15.000000000","2019-04-03T02:27:15.000000000",1020,2680077.0]
["2019-04-02T19:27:15.000000000","2019-04-03T02:27:15.000000000",1133,959.15]
["2019-04-02T19:27:30.000000000","2019-04-03T02:27:30.000000000",1018,481308.3]
["2019-04-02T19:27:30.000000000","2019-04-03T02:27:30.000000000",1016,479900.0]
["2019-04-02T19:27:45.000000000","2019-04-03T02:27:45.000000000",1017,478266.7]
["2019-04-02T19:27:45.000000000","2019-04-03T02:27:45.000000000",1020,2680077.0]
["2019-04-02T19:27:45.000000000","2019-04-03T02:27:45.000000000",1133,959.6417]
["2019-04-02T19:28:00.000000000","2019-04-03T02:28:00.000000000",1018,481397.89999999997]
["2019-04-02T19:28:00.000000000","2019-04-03T02:28:00.000000000",1016,480100.0]
["2019-04-02T19:28:15.000000000","2019-04-03T02:28:15.000000000",1017,478266.7]
["2019-04-02T19:28:15.000000000","2019-04-03T02:28:15.000000000",1020,2680077.0]
["2019-04-02T19:28:15.000000000","2019-04-03T02:28:15.000000000",1133,959.5125]
["2019-04-02T19:28:30.000000000","2019-04-03T02:28:30.000000000",1018,481210.39999999997]
["2019-04-02T19:28:30.000000000","2019-04-03T02:28:30.000000000",1016,480000.0]
["2019-04-02T19:28:45.000000000","2019-04-03T02:28:45.000000000",1017,478266.7]
["2019-04-02T19:28:45.000000000","2019-04-03T02:28:45.000000000",1020,2680077.0]
["2019-04-02T19:28:45.000000000","2019-04-03T02:28:45.000000000",1133,959.6]
["2019-04-02T19:29:00.000000000","2019-04-03T02:29:00.000000000",1018,481306.2]
["2019-04-02T19:29:00.000000000","2019-04-03T02:29:00.000000000",1016,479800.0]
["2019-04-02T19:29:15.000000000","2019-04-03T02:29:15.000000000",1017,478000.0]
["2019-04-02T19:29:15.000000000","2019-04-03T02:29:15.000000000",1020,2680077.0]
["2019-04-02T19:29:15.000000000","2019-04-03T02:29:15.000000000",1133,959.1667]
["2019-04-02T19:29:30.000000000","2019-04-03T02:29:30.000000000",1018,481308.3]
["2019-04-02T19:29:30.000000000","2019-04-03T02:29:30.000000000",1016,479700.0]
["2019-04-02T19:29:45.000000000","2019-04-03T02:29:45.000000000",1017,478000.0]
["2019-04-02T19:29:45.000000000","2019-04-03T02:29:45.000000000",1020,2680077.0]
["2019-04-02T19:29:45.000000000","2019-04-03T02:29:45.000000000",1133,959.3062]
["2019-04-02T19:30:00.000000000","2019-04-03T02:30:00.000000000",1018,481395.8]
["2019-04-02T19:30:00.000000000","2019-04-03T02:30:00.000000000",1016,479800.0]
["2019-04-02T19:30:15.000000000","2019-04-03T02:30:15.000000000",1017,478000.0]
["2019-04-02T19:30:15.000000000","2019-04-03T02:30:15.000000000",1020,2680077.0]
["2019-04-02T19:30:15.000000000","2019-04-03T02:30:15.000000000",1133,959.1854]
["2019-04-02T19:30:30.000000000","2019-04-03T02:30:30.000000000",1018,481116.69999999995]
["2019-04-02T19:30:30.000000000","2019-04-03T02:30:30.000000000",1016,479800.0]
["2019-04-02T19:30:45.000000000","2019-04-03T02:30:45.000000000",1017,478000.0]
["2019-04-02T19:30:45.000000000","2019-04-03T02:30:45.000000000",1020,2680077.0]
["2019-04-02T19:30:45.000000000","2019-04-03T02:30:45.000000000",1133,959.1479]
["2019-04-02T19:31:00.000000000","2019-04-03T02:31:00.000000000",1018,481087.5]
["2019-04-02T19:31:00.000000000","2019-04-03T02:31:00.000000000",1016,479700.0]
["2019-04-02T19:31:15.000000000","2019-04-03T02:31:15.000000000",1017,478000.0]
["2019-04-02T19:31:15.000000000","2019-04-03T02:31:15.000000000",1020,2680077.0]
["2019-04-02T19:31:15.000000000","2019-04-03T02:31:15.000000000",1133,958.925]
["2019-04-02T19:31:30.000000000","2019-04-03T02:31:30.000000000",1018,480966.7]
["2019-04-02T19:31:30.000000000","2019-04-03T02:31:30.000000000",1016,479500.0]
["2019-04-02T19:31:45.000000000","2019-04-03T02:31:45.000000000",1017,478000.0]
["2019-04-02T19:31:45.000000000","2019-04-03T02:31:45.000000000",1020,2680077.0]
["2019-04-02T19:31:45.000000000","2019-04-03T02:31:45.000000000",1133,959.0917]
["2019-04-02T19:32:00.000000000","2019-04-03T02:32:00.000000000",1018,481079.2]
["2019-04-02T19:32:00.000000000","2019-04-03T02:32:00.000000000",1016,479700.0]
["2019-04-02T19:32:15.000000000","2019-04-03T02:32:15.000000000",1017,478000.0]
["2019-04-02T19:32:15.000000000","2019-04-03T02:32:15.000000000",1020,2680077.0]
["2019-04-02T19:32:15.000000000","2019-04-03T02:32:15.000000000",1133,959.2]
["2019-04-02T19:32:30.000000000","2019-04-03T02:32:30.000000000",1018,481272.89999999997]
["2019-04-02T19:32:30.000000000","2019-04-03T02:32:30.000000000",1016,479800.0]
["2019-04-02T19:32:45.000000000","2019-04-03T02:32:45.000000000",1017,478000.0]
["2019-04-02T19:32:45.000000000","2019-04-03T02:32:45.000000000",1020,2680077.0]
["2019-04-02T19:32:45.000000000","2019-04-03T02:32:45.000000000",1133,959.3958]
["2019-04-02T19:33:00.000000000","2019-04-03T02:33:00.000000000",1018,481437.5]
["2019-04-02T19:33:00.000000000","2019-04-03T02:33:00.000000000",1016,479600.0]
["2019-04-02T19:33:15.000000000","2019-04-03T02:33:15.000000000",1017,478000.0]
["2019-04-02T19:33:15.000000000","2019-04-03T02:33:15.000000000",1020,2680077.0]
["2019-04-02T19:33:15.000000000","2019-04-03T02:33:15.000000000",1133,959.4833]
["2019-04-02T19:33:30.000000000","2019-04-03T02:33:30.000000000",1018,481454.2]
["2019-04-02T19:33:30.000000000","2019-04-03T02:33:30.000000000",1016,479800.0]
["2019-04-02T19:33:45.000000000","2019-04-03T02:33:45.000000000",1017,478000.0]
["2019-04-02T19:33:45.000000000","2019-04-03T02:33:45.000000000",1020,2680077.0]
["2019-04-02T19:33:45.000000000","2019-04-03T02:33:45.000000000",1133,959.4833]
["2019-04-02T19:34:00.000000000","2019-04-03T02:34:00.000000000",1018,481500.0]
["2019-04-02T19:34:00.000000000","2019-04-03T02:34:00.000000000",1016,480000.0]
["2019-04-02T19:34:15.000000000","2019-04-03T02:34:15.000000000",1017,479733.3]
["2019-04-02T19:34:15.000000000","2019-04-03T02:34:15.000000000",1020,2680077.0]
["2019-04-02T19:34:15.000000000","2019-04-03T02:34:15.000000000",1133,960.9583]
["2019-04-02T19:34:30.000000000","2019-04-03T02:34:30.000000000",1018,481010.4]
["2019-04-02T19:34:30.000000000","2019-04-03T02:34:30.000000000",1016,480100.0]
["2019-04-02T19:34:45.000000000","2019-04-03T02:34:45.000000000",1017,480000.0]
["2019-04-02T19:34:45.000000000","2019-04-03T02:34:45.000000000",1020,2680077.0]
["2019-04-02T19:34:45.000000000","2019-04-03T02:34:45.000000000",1133,961.1521]
["2019-04-02T19:35:00.000000000","2019-04-03T02:35:00.000000000",1018,481425.0]
["2019-04-02T19:35:00.000000000","2019-04-03T02:35:00.000000000",1016,479900.0]
["2019-04-02T19:35:15.000000000","2019-04-03T02:35:15.000000000",1017,478266.7]
["2019-04-02T19:35:15.000000000","2019-04-03T02:35:15.000000000",1020,2680077.0]
["2019-04-02T19:35:15.000000000","2019-04-03T02:35:15.000000000",1133,959.6292]
["2019-04-02T19:35:30.000000000","2019-04-03T02:35:30.000000000",1018,481358.3]
["2019-04-02T19:35:30.000000000","2019-04-03T02:35:30.000000000",1016,479900.0]
["2019-04-02T19:35:45.000000000","2019-04-03T02:35:45.000000000",1017,478266.7]
["2019-04-02T19:35:45.000000000","2019-04-03T02:35:45.000000000",1020,2680077.0]
["2019-04-02T19:35:45.000000000","2019-04-03T02:35:45.000000000",1133,959.5271]
["2019-04-02T19:36:00.000000000","2019-04-03T02:36:00.000000000",1018,481356.3]
["2019-04-02T19:36:00.000000000","2019-04-03T02:36:00.000000000",1016,480100.0]
["2019-04-02T19:36:15.000000000","2019-04-03T02:36:15.000000000",1017,480000.0]
["2019-04-02T19:36:15.000000000","2019-04-03T02:36:15.000000000",1020,2680077.0]
["2019-04-02T19:36:15.000000000","2019-04-03T02:36:15.000000000",1133,961.2]
["2019-04-02T19:36:30.000000000","2019-04-03T02:36:30.000000000",1018,481102.10000000003]
["2019-04-02T19:36:30.000000000","2019-04-03T02:36:30.000000000",1016,480300.0]
["2019-04-02T19:36:45.000000000","2019-04-03T02:36:45.000000000",1017,480000.0]
["2019-04-02T19:36:45.000000000","2019-04-03T02:36:45.000000000",1020,2680077.0]
["2019-04-02T19:36:45.000000000","2019-04-03T02:36:45.000000000",1133,961.0479]
["2019-04-02T19:37:00.000000000","2019-04-03T02:37:00.000000000",1018,481168.8]
["2019-04-02T19:37:00.000000000","2019-04-03T02:37:00.000000000",1016,479800.0]
["2019-04-02T19:37:15.000000000","2019-04-03T02:37:15.000000000",1017,478000.0]
["2019-04-02T19:37:15.000000000","2019-04-03T02:37:15.000000000",1020,2680077.0]
["2019-04-02T19:37:15.000000000","2019-04-03T02:37:15.000000000",1133,959.2417]
["2019-04-02T19:37:30.000000000","2019-04-03T02:37:30.000000000",1018,481433.3]
["2019-04-02T19:37:30.000000000","2019-04-03T02:37:30.000000000",1016,480200.0]
["2019-04-02T19:37:45.000000000","2019-04-03T02:37:45.000000000",1017,480000.0]
["2019-04-02T19:37:45.000000000","2019-04-03T02:37:45.000000000",1020,2680077.0]
["2019-04-02T19:37:45.000000000","2019-04-03T02:37:45.000000000",1133,961.3625]
["2019-04-02T19:38:00.000000000","2019-04-03T02:38:00.000000000",1018,481243.7]
["2019-04-02T19:38:00.000000000","2019-04-03T02:38:00.000000000",1016,480100.0]
["2019-04-02T19:38:15.000000000","2019-04-03T02:38:15.000000000",1017,478266.7]
["2019-04-02T19:38:15.000000000","2019-04-03T02:38:15.000000000",1020,2680077.0]
["2019-04-02T19:38:15.000000000","2019-04-03T02:38:15.000000000",1133,959.3479]
["2019-04-02T19:38:30.000000000","2019-04-03T02:38:30.000000000",1018,480962.5]
["2019-04-02T19:38:30.000000000","2019-04-03T02:38:30.000000000",1016,480100.0]
["2019-04-02T19:38:45.000000000","2019-04-03T02:38:45.000000000",1017,478266.7]
["2019-04-02T19:38:45.000000000","2019-04-03T02:38:45.000000000",1020,2680077.0]
["2019-04-02T19:38:45.000000000","2019-04-03T02:38:45.000000000",1133,959.3417]
["2019-04-02T19:39:00.000000000","2019-04-03T02:39:00.000000000",1018,481193.8]
["2019-04-02T19:39:00.000000000","2019-04-03T02:39:00.000000000",1016,480400.0]
["2019-04-02T19:39:15.000000000","2019-04-03T02:39:15.000000000",1017,478266.7]
["2019-04-02T19:39:15.000000000","2019-04-03T02:39:15.000000000",1020,2680077.0]
["2019-04-02T19:39:15.000000000","2019-04-03T02:39:15.000000000",1133,959.2563]
["2019-04-02T19:39:30.000000000","2019-04-03T02:39:30.000000000",1018,481089.60000000003]
["2019-04-02T19:39:30.000000000","2019-04-03T02:39:30.000000000",1016,480200.0]
["2019-04-02T19:39:45.000000000","2019-04-03T02:39:45.000000000",1017,480000.0]
["2019-04-02T19:39:45.000000000","2019-04-03T02:39:45.000000000",1020,2680077.0]
["2019-04-02T19:39:45.000000000","2019-04-03T02:39:45.000000000",1133,961.2708]
["2019-04-02T19:40:00.000000000","2019-04-03T02:40:00.000000000",1018,481266.7]
["2019-04-02T19:40:00.000000000","2019-04-03T02:40:00.000000000",1016,480300.0]
["2019-04-02T19:40:15.000000000","2019-04-03T02:40:15.000000000",1017,480000.0]
["2019-04-02T19:40:15.000000000","2019-04-03T02:40:15.000000000",1020,2680077.0]
["2019-04-02T19:40:15.000000000","2019-04-03T02:40:15.000000000",1133,961.1125]
["2019-04-02T19:40:30.000000000","2019-04-03T02:40:30.000000000",1018,481245.8]
["2019-04-02T19:40:30.000000000","2019-04-03T02:40:30.000000000",1016,480300.0]
["2019-04-02T19:40:45.000000000","2019-04-03T02:40:45.000000000",1017,480000.0]
["2019-04-02T19:40:45.000000000","2019-04-03T02:40:45.000000000",1020,2680077.0]
["2019-04-02T19:40:45.000000000","2019-04-03T02:40:45.000000000",1133,961.2896]
["2019-04-02T19:41:00.000000000","2019-04-03T02:41:00.000000000",1018,481304.19999999995]
["2019-04-02T19:41:00.000000000","2019-04-03T02:41:00.000000000",1016,480100.0]
["2019-04-02T19:41:15.000000000","2019-04-03T02:41:15.000000000",1017,478000.0]
["2019-04-02T19:41:15.000000000","2019-04-03T02:41:15.000000000",1020,2680077.0]
["2019-04-02T19:41:15.000000000","2019-04-03T02:41:15.000000000",1133,959.3354]
["2019-04-02T19:41:30.000000000","2019-04-03T02:41:30.000000000",1018,481320.80000000005]
["2019-04-02T19:41:30.000000000","2019-04-03T02:41:30.000000000",1016,480000.0]
["2019-04-02T19:41:45.000000000","2019-04-03T02:41:45.000000000",1017,480000.0]
["2019-04-02T19:41:45.000000000","2019-04-03T02:41:45.000000000",1020,2680077.0]
["2019-04-02T19:41:45.000000000","2019-04-03T02:41:45.000000000",1133,961.2667]
["2019-04-02T19:42:00.000000000","2019-04-03T02:42:00.000000000",1018,481227.10000000003]
["2019-04-02T19:42:00.000000000","2019-04-03T02:42:00.000000000",1016,480100.0]
["2019-04-02T19:42:15.000000000","2019-04-03T02:42:15.000000000",1017,480000.0]
["2019-04-02T19:42:15.000000000","2019-04-03T02:42:15.000000000",1020,2680077.0]
["2019-04-02T19:42:15.000000000","2019-04-03T02:42:15.000000000",1133,961.3333]
["2019-04-02T19:42:30.000000000","2019-04-03T02:42:30.000000000",1018,481535.39999999997]
["2019-04-02T19:42:30.000000000","2019-04-03T02:42:30.000000000",1016,480900.0]
["2019-04-02T19:42:45.000000000","2019-04-03T02:42:45.000000000",1017,480000.0]
["2019-04-02T19:42:45.000000000","2019-04-03T02:42:45.000000000",1020,2680077.0]
["2019-04-02T19:42:45.000000000","2019-04-03T02:42:45.000000000",1133,961.5021]
["2019-04-02T19:43:00.000000000","2019-04-03T02:43:00.000000000",1018,481697.9]
["2019-04-02T19:43:00.000000000","2019-04-03T02:43:00.000000000",1016,480900.0]
["2019-04-02T19:43:15.000000000","2019-04-03T02:43:15.000000000",1017,480000.0]
["2019-04-02T19:43:15.000000000","2019-04-03T02:43:15.000000000",1020,2680077.0]
["2019-04-02T19:43:15.000000000","2019-04-03T02:43:15.000000000",1133,961.6896]
["2019-04-02T19:43:30.000000000","2019-04-03T02:43:30.000000000",1018,483214.60000000003]
["2019-04-02T19:43:30.000000000","2019-04-03T02:43:30.000000000",1016,480700.0]
["2019-04-02T19:43:45.000000000","2019-04-03T02:43:45.000000000",1017,480000.0]
["2019-04-02T19:43:45.000000000","2019-04-03T02:43:45.000000000",1020,2680077.0]
["2019-04-02T19:43:45.000000000","2019-04-03T02:43:45.000000000",1133,963.6437]
["2019-04-02T19:44:00.000000000","2019-04-03T02:44:00.000000000",1018,482035.39999999997]
["2019-04-02T19:44:00.000000000","2019-04-03T02:44:00.000000000",1016,480300.0]
["2019-04-02T19:44:15.000000000","2019-04-03T02:44:15.000000000",1017,480000.0]
["2019-04-02T19:44:15.000000000","2019-04-03T02:44:15.000000000",1020,2680077.0]
["2019-04-02T19:44:15.000000000","2019-04-03T02:44:15.000000000",1133,963.2563]
["2019-04-02T19:44:30.000000000","2019-04-03T02:44:30.000000000",1018,483906.3]
["2019-04-02T19:44:30.000000000","2019-04-03T02:44:30.000000000",1016,480900.0]
["2019-04-02T19:44:45.000000000","2019-04-03T02:44:45.000000000",1017,480000.0]
["2019-04-02T19:44:45.000000000","2019-04-03T02:44:45.000000000",1020,2680077.0]
["2019-04-02T19:44:45.000000000","2019-04-03T02:44:45.000000000",1133,962.5083]
["2019-04-02T19:45:00.000000000","2019-04-03T02:45:00.000000000",1018,482068.8]
["2019-04-02T19:45:00.000000000","2019-04-03T02:45:00.000000000",1016,481200.0]
["2019-04-02T19:45:15.000000000","2019-04-03T02:45:15.000000000",1017,480000.0]
["2019-04-02T19:45:15.000000000","2019-04-03T02:45:15.000000000",1020,2680077.0]
["2019-04-02T19:45:15.000000000","2019-04-03T02:45:15.000000000",1133,961.5896]
["2019-04-02T19:45:30.000000000","2019-04-03T02:45:30.000000000",1018,481681.2]
["2019-04-02T19:45:30.000000000","2019-04-03T02:45:30.000000000",1016,480700.0]
["2019-04-02T19:45:45.000000000","2019-04-03T02:45:45.000000000",1017,480000.0]
["2019-04-02T19:45:45.000000000","2019-04-03T02:45:45.000000000",1020,2680077.0]
["2019-04-02T19:45:45.000000000","2019-04-03T02:45:45.000000000",1133,962.0333]
["2019-04-02T19:46:00.000000000","2019-04-03T02:46:00.000000000",1018,482056.2]
["2019-04-02T19:46:00.000000000","2019-04-03T02:46:00.000000000",1016,481000.0]
["2019-04-02T19:46:15.000000000","2019-04-03T02:46:15.000000000",1017,480000.0]
["2019-04-02T19:46:15.000000000","2019-04-03T02:46:15.000000000",1020,2680077.0]
["2019-04-02T19:46:15.000000000","2019-04-03T02:46:15.000000000",1133,961.6187]
["2019-04-02T19:46:30.000000000","2019-04-03T02:46:30.000000000",1018,481720.8]
["2019-04-02T19:46:30.000000000","2019-04-03T02:46:30.000000000",1016,480300.0]
["2019-04-02T19:46:45.000000000","2019-04-03T02:46:45.000000000",1017,480000.0]
["2019-04-02T19:46:45.000000000","2019-04-03T02:46:45.000000000",1020,2680077.0]
["2019-04-02T19:46:45.000000000","2019-04-03T02:46:45.000000000",1133,962.1792]
["2019-04-02T19:47:00.000000000","2019-04-03T02:47:00.000000000",1018,482404.2]
["2019-04-02T19:47:00.000000000","2019-04-03T02:47:00.000000000",1016,480400.0]
["2019-04-02T19:47:15.000000000","2019-04-03T02:47:15.000000000",1017,480000.0]
["2019-04-02T19:47:15.000000000","2019-04-03T02:47:15.000000000",1020,2680077.0]
["2019-04-02T19:47:15.000000000","2019-04-03T02:47:15.000000000",1133,962.3687]
["2019-04-02T19:47:30.000000000","2019-04-03T02:47:30.000000000",1018,482297.9]
["2019-04-02T19:47:30.000000000","2019-04-03T02:47:30.000000000",1016,480700.0]
["2019-04-02T19:47:45.000000000","2019-04-03T02:47:45.000000000",1017,480000.0]
["2019-04-02T19:47:45.000000000","2019-04-03T02:47:45.000000000",1020,2680077.0]
["2019-04-02T19:47:45.000000000","2019-04-03T02:47:45.000000000",1133,962.4188]
["2019-04-02T19:48:00.000000000","2019-04-03T02:48:00.000000000",1018,482445.80000000005]
["2019-04-02T19:48:00.000000000","2019-04-03T02:48:00.000000000",1016,480600.0]
["2019-04-02T19:48:15.000000000","2019-04-03T02:48:15.000000000",1017,480000.0]
["2019-04-02T19:48:15.000000000","2019-04-03T02:48:15.000000000",1020,2680077.0]
["2019-04-02T19:48:15.000000000","2019-04-03T02:48:15.000000000",1133,962.2083]
["2019-04-02T19:48:30.000000000","2019-04-03T02:48:30.000000000",1018,482400.0]
["2019-04-02T19:48:30.000000000","2019-04-03T02:48:30.000000000",1016,480600.0]
["2019-04-02T19:48:45.000000000","2019-04-03T02:48:45.000000000",1017,480000.0]
["2019-04-02T19:48:45.000000000","2019-04-03T02:48:45.000000000",1020,2680077.0]
["2019-04-02T19:48:45.000000000","2019-04-03T02:48:45.000000000",1133,962.3854]
["2019-04-02T19:49:00.000000000","2019-04-03T02:49:00.000000000",1018,482022.89999999997]
["2019-04-02T19:49:00.000000000","2019-04-03T02:49:00.000000000",1016,480400.0]
["2019-04-02T19:49:15.000000000","2019-04-03T02:49:15.000000000",1017,480000.0]
["2019-04-02T19:49:15.000000000","2019-04-03T02:49:15.000000000",1020,2680077.0]
["2019-04-02T19:49:15.000000000","2019-04-03T02:49:15.000000000",1133,962.1354]
["2019-04-02T19:49:30.000000000","2019-04-03T02:49:30.000000000",1018,480775.0]
["2019-04-02T19:49:30.000000000","2019-04-03T02:49:30.000000000",1016,480500.0]
["2019-04-02T19:49:45.000000000","2019-04-03T02:49:45.000000000",1017,480000.0]
["2019-04-02T19:49:45.000000000","2019-04-03T02:49:45.000000000",1020,2680077.0]
["2019-04-02T19:49:45.000000000","2019-04-03T02:49:45.000000000",1133,961.8542]
["2019-04-02T19:50:00.000000000","2019-04-03T02:50:00.000000000",1018,482529.2]
["2019-04-02T19:50:00.000000000","2019-04-03T02:50:00.000000000",1016,480700.0]
["2019-04-02T19:50:15.000000000","2019-04-03T02:50:15.000000000",1017,480000.0]
["2019-04-02T19:50:15.000000000","2019-04-03T02:50:15.000000000",1020,2680077.0]
["2019-04-02T19:50:15.000000000","2019-04-03T02:50:15.000000000",1133,962.4021]
["2019-04-02T19:50:30.000000000","2019-04-03T02:50:30.000000000",1018,482527.10000000003]
["2019-04-02T19:50:30.000000000","2019-04-03T02:50:30.000000000",1016,480800.0]
["2019-04-02T19:50:45.000000000","2019-04-03T02:50:45.000000000",1017,480000.0]
["2019-04-02T19:50:45.000000000","2019-04-03T02:50:45.000000000",1020,2680077.0]
["2019-04-02T19:50:45.000000000","2019-04-03T02:50:45.000000000",1133,962.3417]
["2019-04-02T19:51:00.000000000","2019-04-03T02:51:00.000000000",1018,482456.2]
["2019-04-02T19:51:00.000000000","2019-04-03T02:51:00.000000000",1016,480600.0]
["2019-04-02T19:51:15.000000000","2019-04-03T02:51:15.000000000",1017,480000.0]
["2019-04-02T19:51:15.000000000","2019-04-03T02:51:15.000000000",1020,2680077.0]
["2019-04-02T19:51:15.000000000","2019-04-03T02:51:15.000000000",1133,960.8125]
["2019-04-02T19:51:30.000000000","2019-04-03T02:51:30.000000000",1018,481837.5]
["2019-04-02T19:51:30.000000000","2019-04-03T02:51:30.000000000",1016,480500.0]
["2019-04-02T19:51:45.000000000","2019-04-03T02:51:45.000000000",1017,480000.0]
["2019-04-02T19:51:45.000000000","2019-04-03T02:51:45.000000000",1020,2680077.0]
["2019-04-02T19:51:45.000000000","2019-04-03T02:51:45.000000000",1133,962.4833]
["2019-04-02T19:52:00.000000000","2019-04-03T02:52:00.000000000",1018,482729.2]
["2019-04-02T19:52:00.000000000","2019-04-03T02:52:00.000000000",1016,480900.0]
["2019-04-02T19:52:15.000000000","2019-04-03T02:52:15.000000000",1017,480000.0]
["2019-04-02T19:52:15.000000000","2019-04-03T02:52:15.000000000",1020,2680077.0]
["2019-04-02T19:52:15.000000000","2019-04-03T02:52:15.000000000",1133,962.7437]
["2019-04-02T19:52:30.000000000","2019-04-03T02:52:30.000000000",1018,482604.2]
["2019-04-02T19:52:30.000000000","2019-04-03T02:52:30.000000000",1016,480800.0]
["2019-04-02T19:52:45.000000000","2019-04-03T02:52:45.000000000",1017,480000.0]
["2019-04-02T19:52:45.000000000","2019-04-03T02:52:45.000000000",1020,2680077.0]
["2019-04-02T19:52:45.000000000","2019-04-03T02:52:45.000000000",1133,962.6313]
["2019-04-02T19:53:00.000000000","2019-04-03T02:53:00.000000000",1018,482725.0]
["2019-04-02T19:53:00.000000000","2019-04-03T02:53:00.000000000",1016,480800.0]
["2019-04-02T19:53:15.000000000","2019-04-03T02:53:15.000000000",1017,480000.0]
["2019-04-02T19:53:15.000000000","2019-04-03T02:53:15.000000000",1020,2680077.0]
["2019-04-02T19:53:15.000000000","2019-04-03T02:53:15.000000000",1133,962.5208]
["2019-04-02T19:53:30.000000000","2019-04-03T02:53:30.000000000",1018,482414.60000000003]
["2019-04-02T19:53:30.000000000","2019-04-03T02:53:30.000000000",1016,480700.0]
["2019-04-02T19:53:45.000000000","2019-04-03T02:53:45.000000000",1017,480000.0]
["2019-04-02T19:53:45.000000000","2019-04-03T02:53:45.000000000",1020,2680077.0]
["2019-04-02T19:53:45.000000000","2019-04-03T02:53:45.000000000",1133,962.5896]
["2019-04-02T19:54:00.000000000","2019-04-03T02:54:00.000000000",1018,482518.7]
["2019-04-02T19:54:00.000000000","2019-04-03T02:54:00.000000000",1016,480800.0]
["2019-04-02T19:54:15.000000000","2019-04-03T02:54:15.000000000",1017,480000.0]
["2019-04-02T19:54:15.000000000","2019-04-03T02:54:15.000000000",1020,2680077.0]
["2019-04-02T19:54:15.000000000","2019-04-03T02:54:15.000000000",1133,962.5604]
["2019-04-02T19:54:30.000000000","2019-04-03T02:54:30.000000000",1018,482662.5]
["2019-04-02T19:54:30.000000000","2019-04-03T02:54:30.000000000",1016,481100.0]
["2019-04-02T19:54:45.000000000","2019-04-03T02:54:45.000000000",1017,480000.0]
["2019-04-02T19:54:45.000000000","2019-04-03T02:54:45.000000000",1020,2680077.0]
["2019-04-02T19:54:45.000000000","2019-04-03T02:54:45.000000000",1133,962.6646]
["2019-04-02T19:55:00.000000000","2019-04-03T02:55:00.000000000",1018,482679.19999999995]
["2019-04-02T19:55:00.000000000","2019-04-03T02:55:00.000000000",1016,481000.0]
["2019-04-02T19:55:15.000000000","2019-04-03T02:55:15.000000000",1017,480000.0]
["2019-04-02T19:55:15.000000000","2019-04-03T02:55:15.000000000",1020,2680077.0]
["2019-04-02T19:55:15.000000000","2019-04-03T02:55:15.000000000",1133,962.6187]
["2019-04-02T19:55:30.000000000","2019-04-03T02:55:30.000000000",1018,482616.69999999995]
["2019-04-02T19:55:30.000000000","2019-04-03T02:55:30.000000000",1016,480800.0]
["2019-04-02T19:55:45.000000000","2019-04-03T02:55:45.000000000",1017,480000.0]
["2019-04-02T19:55:45.000000000","2019-04-03T02:55:45.000000000",1020,2680077.0]
["2019-04-02T19:55:45.000000000","2019-04-03T02:55:45.000000000",1133,962.5333]
["2019-04-02T19:56:00.000000000","2019-04-03T02:56:00.000000000",1018,482591.7]
["2019-04-02T19:56:00.000000000","2019-04-03T02:56:00.000000000",1016,480600.0]
["2019-04-02T19:56:15.000000000","2019-04-03T02:56:15.000000000",1017,480000.0]
["2019-04-02T19:56:15.000000000","2019-04-03T02:56:15.000000000",1020,2680077.0]
["2019-04-02T19:56:15.000000000","2019-04-03T02:56:15.000000000",1133,962.625]
["2019-04-02T19:56:30.000000000","2019-04-03T02:56:30.000000000",1018,480837.5]
["2019-04-02T19:56:30.000000000","2019-04-03T02:56:30.000000000",1016,480500.0]
["2019-04-02T19:56:45.000000000","2019-04-03T02:56:45.000000000",1017,480000.0]
["2019-04-02T19:56:45.000000000","2019-04-03T02:56:45.000000000",1020,2680077.0]
["2019-04-02T19:56:45.000000000","2019-04-03T02:56:45.000000000",1133,960.2792]
["2019-04-02T19:57:00.000000000","2019-04-03T02:57:00.000000000",1018,482031.3]
["2019-04-02T19:57:00.000000000","2019-04-03T02:57:00.000000000",1016,480900.0]
["2019-04-02T19:57:15.000000000","2019-04-03T02:57:15.000000000",1017,480000.0]
["2019-04-02T19:57:15.000000000","2019-04-03T02:57:15.000000000",1020,2680077.0]
["2019-04-02T19:57:15.000000000","2019-04-03T02:57:15.000000000",1133,960.8229]
["2019-04-02T19:57:30.000000000","2019-04-03T02:57:30.000000000",1018,481943.8]
["2019-04-02T19:57:30.000000000","2019-04-03T02:57:30.000000000",1016,480700.0]
["2019-04-02T19:57:45.000000000","2019-04-03T02:57:45.000000000",1017,480000.0]
["2019-04-02T19:57:45.000000000","2019-04-03T02:57:45.000000000",1020,2680077.0]
["2019-04-02T19:57:45.000000000","2019-04-03T02:57:45.000000000",1133,962.6854]
["2019-04-02T19:58:00.000000000","2019-04-03T02:58:00.000000000",1018,482581.2]
["2019-04-02T19:58:00.000000000","2019-04-03T02:58:00.000000000",1016,480000.0]
["2019-04-02T19:58:15.000000000","2019-04-03T02:58:15.000000000",1017,480000.0]
["2019-04-02T19:58:15.000000000","2019-04-03T02:58:15.000000000",1020,2680077.0]
["2019-04-02T19:58:15.000000000","2019-04-03T02:58:15.000000000",1133,960.8813]
["2019-04-02T19:58:30.000000000","2019-04-03T02:58:30.000000000",1018,481908.3]
["2019-04-02T19:58:30.000000000","2019-04-03T02:58:30.000000000",1016,480600.0]
["2019-04-02T19:58:45.000000000","2019-04-03T02:58:45.000000000",1017,480000.0]
["2019-04-02T19:58:45.000000000","2019-04-03T02:58:45.000000000",1020,2680077.0]
["2019-04-02T19:58:45.000000000","2019-04-03T02:58:45.000000000",1133,962.5458]
["2019-04-02T19:59:00.000000000","2019-04-03T02:59:00.000000000",1018,482585.39999999997]
["2019-04-02T19:59:00.000000000","2019-04-03T02:59:00.000000000",1016,480900.0]
["2019-04-02T19:59:15.000000000","2019-04-03T02:59:15.000000000",1017,480000.0]
["2019-04-02T19:59:15.000000000","2019-04-03T02:59:15.000000000",1020,2680077.0]
["2019-04-02T19:59:15.000000000","2019-04-03T02:59:15.000000000",1133,962.7313]
["2019-04-02T19:59:30.000000000","2019-04-03T02:59:30.000000000",1018,482643.7]
["2019-04-02T19:59:30.000000000","2019-04-03T02:59:30.000000000",1016,480800.0]
["2019-04-02T19:59:45.000000000","2019-04-03T02:59:45.000000000",1017,480000.0]
["2019-04-02T19:59:45.000000000","2019-04-03T02:59:45.000000000",1020,2680077.0]
["2019-04-02T19:59:45.000000000","2019-04-03T02:59:45.000000000",1133,962.3417]
["2019-04-02T20:00:00.000000000","2019-04-03T03:00:00.000000000",1018,480691.7]
["2019-04-02T20:00:00.000000000","2019-04-03T03:00:00.000000000",1016,480900.0]
["2019-04-02T20:00:15.000000000","2019-04-03T03:00:15.000000000",1017,480000.0]
["2019-04-02T20:00:15.000000000","2019-04-03T03:00:15.000000000",1020,2680077.0]
["2019-04-02T20:00:15.000000000","2019-04-03T03:00:15.000000000",1133,961.6375]
["2019-04-02T20:00:30.000000000","2019-04-03T03:00:30.000000000",1018,482485.4]
["2019-04-02T20:00:30.000000000","2019-04-03T03:00:30.000000000",1016,480900.0]
["2019-04-02T20:00:45.000000000","2019-04-03T03:00:45.000000000",1017,480000.0]
["2019-04-02T20:00:45.000000000","2019-04-03T03:00:45.000000000",1020,2680077.0]
["2019-04-02T20:00:45.000000000","2019-04-03T03:00:45.000000000",1133,962.4104]
["2019-04-02T20:01:00.000000000","2019-04-03T03:01:00.000000000",1018,482435.4]
["2019-04-02T20:01:00.000000000","2019-04-03T03:01:00.000000000",1016,480900.0]
["2019-04-02T20:01:15.000000000","2019-04-03T03:01:15.000000000",1017,480000.0]
["2019-04-02T20:01:15.000000000","2019-04-03T03:01:15.000000000",1020,2680077.0]
["2019-04-02T20:01:15.000000000","2019-04-03T03:01:15.000000000",1133,962.4688]
["2019-04-02T20:01:30.000000000","2019-04-03T03:01:30.000000000",1018,482400.0]
["2019-04-02T20:01:30.000000000","2019-04-03T03:01:30.000000000",1016,480800.0]
["2019-04-02T20:01:45.000000000","2019-04-03T03:01:45.000000000",1017,480000.0]
["2019-04-02T20:01:45.000000000","2019-04-03T03:01:45.000000000",1020,2680077.0]
["2019-04-02T20:01:45.000000000","2019-04-03T03:01:45.000000000",1133,962.375]
["2019-04-02T20:02:00.000000000","2019-04-03T03:02:00.000000000",1018,482489.6]
["2019-04-02T20:02:00.000000000","2019-04-03T03:02:00.000000000",1016,480600.0]
["2019-04-02T20:02:15.000000000","2019-04-03T03:02:15.000000000",1017,480000.0]
["2019-04-02T20:02:15.000000000","2019-04-03T03:02:15.000000000",1020,2680077.0]
["2019-04-02T20:02:15.000000000","2019-04-03T03:02:15.000000000",1133,962.4167]
["2019-04-02T20:02:30.000000000","2019-04-03T03:02:30.000000000",1018,482489.6]
["2019-04-02T20:02:30.000000000","2019-04-03T03:02:30.000000000",1016,480800.0]
["2019-04-02T20:02:45.000000000","2019-04-03T03:02:45.000000000",1017,480000.0]
["2019-04-02T20:02:45.000000000","2019-04-03T03:02:45.000000000",1020,2680077.0]
["2019-04-02T20:02:45.000000000","2019-04-03T03:02:45.000000000",1133,962.4625]
["2019-04-02T20:03:00.000000000","2019-04-03T03:03:00.000000000",1018,482368.7]
["2019-04-02T20:03:00.000000000","2019-04-03T03:03:00.000000000",1016,480800.0]
["2019-04-02T20:03:15.000000000","2019-04-03T03:03:15.000000000",1017,480000.0]
["2019-04-02T20:03:15.000000000","2019-04-03T03:03:15.000000000",1020,2680077.0]
["2019-04-02T20:03:15.000000000","2019-04-03T03:03:15.000000000",1133,962.3896]
["2019-04-02T20:03:30.000000000","2019-04-03T03:03:30.000000000",1018,480710.39999999997]
["2019-04-02T20:03:30.000000000","2019-04-03T03:03:30.000000000",1016,480700.0]
["2019-04-02T20:03:45.000000000","2019-04-03T03:03:45.000000000",1017,480000.0]
["2019-04-02T20:03:45.000000000","2019-04-03T03:03:45.000000000",1020,2680077.0]
["2019-04-02T20:03:45.000000000","2019-04-03T03:03:45.000000000",1133,961.8583]
["2019-04-02T20:04:00.000000000","2019-04-03T03:04:00.000000000",1018,482522.89999999997]
["2019-04-02T20:04:00.000000000","2019-04-03T03:04:00.000000000",1016,481000.0]
["2019-04-02T20:04:15.000000000","2019-04-03T03:04:15.000000000",1017,480000.0]
["2019-04-02T20:04:15.000000000","2019-04-03T03:04:15.000000000",1020,2680077.0]
["2019-04-02T20:04:15.000000000","2019-04-03T03:04:15.000000000",1133,962.5771]
["2019-04-02T20:04:30.000000000","2019-04-03T03:04:30.000000000",1018,482547.9]
["2019-04-02T20:04:30.000000000","2019-04-03T03:04:30.000000000",1016,480900.0]
["2019-04-02T20:04:45.000000000","2019-04-03T03:04:45.000000000",1017,480000.0]
["2019-04-02T20:04:45.000000000","2019-04-03T03:04:45.000000000",1020,2680077.0]
["2019-04-02T20:04:45.000000000","2019-04-03T03:04:45.000000000",1133,962.5771]
["2019-04-02T20:05:00.000000000","2019-04-03T03:05:00.000000000",1018,482593.8]
["2019-04-02T20:05:00.000000000","2019-04-03T03:05:00.000000000",1016,480900.0]
["2019-04-02T20:05:15.000000000","2019-04-03T03:05:15.000000000",1017,480000.0]
["2019-04-02T20:05:15.000000000","2019-04-03T03:05:15.000000000",1020,2680077.0]
["2019-04-02T20:05:15.000000000","2019-04-03T03:05:15.000000000",1133,962.4792]
["2019-04-02T20:05:30.000000000","2019-04-03T03:05:30.000000000",1018,482643.7]
["2019-04-02T20:05:30.000000000","2019-04-03T03:05:30.000000000",1016,480900.0]
["2019-04-02T20:05:45.000000000","2019-04-03T03:05:45.000000000",1017,480000.0]
["2019-04-02T20:05:45.000000000","2019-04-03T03:05:45.000000000",1020,2680077.0]
["2019-04-02T20:05:45.000000000","2019-04-03T03:05:45.000000000",1133,962.8333]
["2019-04-02T20:06:00.000000000","2019-04-03T03:06:00.000000000",1018,483035.39999999997]
["2019-04-02T20:06:00.000000000","2019-04-03T03:06:00.000000000",1016,481600.0]
["2019-04-02T20:06:15.000000000","2019-04-03T03:06:15.000000000",1017,480000.0]
["2019-04-02T20:06:15.000000000","2019-04-03T03:06:15.000000000",1020,2680077.0]
["2019-04-02T20:06:15.000000000","2019-04-03T03:06:15.000000000",1133,963.1625]
["2019-04-02T20:06:30.000000000","2019-04-03T03:06:30.000000000",1018,483118.7]
["2019-04-02T20:06:30.000000000","2019-04-03T03:06:30.000000000",1016,481300.0]
["2019-04-02T20:06:45.000000000","2019-04-03T03:06:45.000000000",1017,480000.0]
["2019-04-02T20:06:45.000000000","2019-04-03T03:06:45.000000000",1020,2680077.0]
["2019-04-02T20:06:45.000000000","2019-04-03T03:06:45.000000000",1133,962.8646]
["2019-04-02T20:07:00.000000000","2019-04-03T03:07:00.000000000",1018,482712.5]
["2019-04-02T20:07:00.000000000","2019-04-03T03:07:00.000000000",1016,481200.0]
["2019-04-02T20:07:15.000000000","2019-04-03T03:07:15.000000000",1017,480000.0]
["2019-04-02T20:07:15.000000000","2019-04-03T03:07:15.000000000",1020,2680077.0]
["2019-04-02T20:07:15.000000000","2019-04-03T03:07:15.000000000",1133,962.6875]
["2019-04-02T20:07:30.000000000","2019-04-03T03:07:30.000000000",1018,482756.3]
["2019-04-02T20:07:30.000000000","2019-04-03T03:07:30.000000000",1016,481200.0]
["2019-04-02T20:07:45.000000000","2019-04-03T03:07:45.000000000",1017,480000.0]
["2019-04-02T20:07:45.000000000","2019-04-03T03:07:45.000000000",1020,2680077.0]
["2019-04-02T20:07:45.000000000","2019-04-03T03:07:45.000000000",1133,962.6667]
["2019-04-02T20:08:00.000000000","2019-04-03T03:08:00.000000000",1018,482922.9]
["2019-04-02T20:08:00.000000000","2019-04-03T03:08:00.000000000",1016,481400.0]
["2019-04-02T20:08:15.000000000","2019-04-03T03:08:15.000000000",1017,480000.0]
["2019-04-02T20:08:15.000000000","2019-04-03T03:08:15.000000000",1020,2680077.0]
["2019-04-02T20:08:15.000000000","2019-04-03T03:08:15.000000000",1133,963.0083]
["2019-04-02T20:08:30.000000000","2019-04-03T03:08:30.000000000",1018,483000.0]
["2019-04-02T20:08:30.000000000","2019-04-03T03:08:30.000000000",1016,481300.0]
["2019-04-02T20:08:45.000000000","2019-04-03T03:08:45.000000000",1017,480000.0]
["2019-04-02T20:08:45.000000000","2019-04-03T03:08:45.000000000",1020,2680077.0]
["2019-04-02T20:08:45.000000000","2019-04-03T03:08:45.000000000",1133,963.0229]
["2019-04-02T20:09:00.000000000","2019-04-03T03:09:00.000000000",1018,482962.5]
["2019-04-02T20:09:00.000000000","2019-04-03T03:09:00.000000000",1016,481300.0]
["2019-04-02T20:09:15.000000000","2019-04-03T03:09:15.000000000",1017,480000.0]
["2019-04-02T20:09:15.000000000","2019-04-03T03:09:15.000000000",1020,2680077.0]
["2019-04-02T20:09:15.000000000","2019-04-03T03:09:15.000000000",1133,962.9375]
["2019-04-02T20:09:30.000000000","2019-04-03T03:09:30.000000000",1018,482891.7]
["2019-04-02T20:09:30.000000000","2019-04-03T03:09:30.000000000",1016,481100.0]
["2019-04-02T20:09:45.000000000","2019-04-03T03:09:45.000000000",1017,480000.0]
["2019-04-02T20:09:45.000000000","2019-04-03T03:09:45.000000000",1020,2680077.0]
["2019-04-02T20:09:45.000000000","2019-04-03T03:09:45.000000000",1133,962.6917]
["2019-04-02T20:10:00.000000000","2019-04-03T03:10:00.000000000",1018,482693.8]
["2019-04-02T20:10:00.000000000","2019-04-03T03:10:00.000000000",1016,481300.0]
["2019-04-02T20:10:15.000000000","2019-04-03T03:10:15.000000000",1017,480000.0]
["2019-04-02T20:10:15.000000000","2019-04-03T03:10:15.000000000",1020,2680077.0]
["2019-04-02T20:10:15.000000000","2019-04-03T03:10:15.000000000",1133,962.7417]
["2019-04-02T20:10:30.000000000","2019-04-03T03:10:30.000000000",1018,482864.6]
["2019-04-02T20:10:30.000000000","2019-04-03T03:10:30.000000000",1016,481400.0]
["2019-04-02T20:10:45.000000000","2019-04-03T03:10:45.000000000",1017,480000.0]
["2019-04-02T20:10:45.000000000","2019-04-03T03:10:45.000000000",1020,2680077.0]
["2019-04-02T20:10:45.000000000","2019-04-03T03:10:45.000000000",1133,960.9583]
["2019-04-02T20:11:00.000000000","2019-04-03T03:11:00.000000000",1018,480318.8]
["2019-04-02T20:11:00.000000000","2019-04-03T03:11:00.000000000",1016,480700.0]
["2019-04-02T20:11:15.000000000","2019-04-03T03:11:15.000000000",1017,478266.7]
["2019-04-02T20:11:15.000000000","2019-04-03T03:11:15.000000000",1020,2680077.0]
["2019-04-02T20:11:15.000000000","2019-04-03T03:11:15.000000000",1133,959.3209]
["2019-04-02T20:11:30.000000000","2019-04-03T03:11:30.000000000",1018,481404.2]
["2019-04-02T20:11:30.000000000","2019-04-03T03:11:30.000000000",1016,479300.0]
["2019-04-02T20:11:45.000000000","2019-04-03T03:11:45.000000000",1017,479733.3]
["2019-04-02T20:11:45.000000000","2019-04-03T03:11:45.000000000",1020,2680077.0]
["2019-04-02T20:11:45.000000000","2019-04-03T03:11:45.000000000",1133,961.125]
["2019-04-02T20:12:00.000000000","2019-04-03T03:12:00.000000000",1018,481260.4]
["2019-04-02T20:12:00.000000000","2019-04-03T03:12:00.000000000",1016,479800.0]
["2019-04-02T20:12:15.000000000","2019-04-03T03:12:15.000000000",1017,478000.0]
["2019-04-02T20:12:15.000000000","2019-04-03T03:12:15.000000000",1020,2680077.0]
["2019-04-02T20:12:15.000000000","2019-04-03T03:12:15.000000000",1133,959.0125]
["2019-04-02T20:12:30.000000000","2019-04-03T03:12:30.000000000",1018,481212.5]
["2019-04-02T20:12:30.000000000","2019-04-03T03:12:30.000000000",1016,479900.0]
["2019-04-02T20:12:45.000000000","2019-04-03T03:12:45.000000000",1017,480000.0]
["2019-04-02T20:12:45.000000000","2019-04-03T03:12:45.000000000",1020,2680077.0]
["2019-04-02T20:12:45.000000000","2019-04-03T03:12:45.000000000",1133,961.3354]
["2019-04-02T20:13:00.000000000","2019-04-03T03:13:00.000000000",1018,481435.4]
["2019-04-02T20:13:00.000000000","2019-04-03T03:13:00.000000000",1016,480000.0]
["2019-04-02T20:13:15.000000000","2019-04-03T03:13:15.000000000",1017,478266.7]
["2019-04-02T20:13:15.000000000","2019-04-03T03:13:15.000000000",1020,2680077.0]
["2019-04-02T20:13:15.000000000","2019-04-03T03:13:15.000000000",1133,959.6438]
["2019-04-02T20:13:30.000000000","2019-04-03T03:13:30.000000000",1018,481412.5]
["2019-04-02T20:13:30.000000000","2019-04-03T03:13:30.000000000",1016,479800.0]
["2019-04-02T20:13:45.000000000","2019-04-03T03:13:45.000000000",1017,478000.0]
["2019-04-02T20:13:45.000000000","2019-04-03T03:13:45.000000000",1020,2680077.0]
["2019-04-02T20:13:45.000000000","2019-04-03T03:13:45.000000000",1133,959.2542]
["2019-04-02T20:14:00.000000000","2019-04-03T03:14:00.000000000",1018,481325.0]
["2019-04-02T20:14:00.000000000","2019-04-03T03:14:00.000000000",1016,479900.0]
["2019-04-02T20:14:15.000000000","2019-04-03T03:14:15.000000000",1017,478000.0]
["2019-04-02T20:14:15.000000000","2019-04-03T03:14:15.000000000",1020,2680077.0]
["2019-04-02T20:14:15.000000000","2019-04-03T03:14:15.000000000",1133,959.3292]
["2019-04-02T20:14:30.000000000","2019-04-03T03:14:30.000000000",1018,481450.0]
["2019-04-02T20:14:30.000000000","2019-04-03T03:14:30.000000000",1016,479900.0]
["2019-04-02T20:14:45.000000000","2019-04-03T03:14:45.000000000",1017,478266.7]
["2019-04-02T20:14:45.000000000","2019-04-03T03:14:45.000000000",1020,2680077.0]
["2019-04-02T20:14:45.000000000","2019-04-03T03:14:45.000000000",1133,959.6063]
["2019-04-02T20:15:00.000000000","2019-04-03T03:15:00.000000000",1018,480868.7]
["2019-04-02T20:15:00.000000000","2019-04-03T03:15:00.000000000",1016,479700.0]
["2019-04-02T20:15:15.000000000","2019-04-03T03:15:15.000000000",1017,478000.0]
["2019-04-02T20:15:15.000000000","2019-04-03T03:15:15.000000000",1020,2680077.0]
["2019-04-02T20:15:15.000000000","2019-04-03T03:15:15.000000000",1133,959.0167]
["2019-04-02T20:15:30.000000000","2019-04-03T03:15:30.000000000",1018,481102.10000000003]
["2019-04-02T20:15:30.000000000","2019-04-03T03:15:30.000000000",1016,479800.0]
["2019-04-02T20:15:45.000000000","2019-04-03T03:15:45.000000000",1017,479733.3]
["2019-04-02T20:15:45.000000000","2019-04-03T03:15:45.000000000",1020,2680077.0]
["2019-04-02T20:15:45.000000000","2019-04-03T03:15:45.000000000",1133,960.9875]
["2019-04-02T20:16:00.000000000","2019-04-03T03:16:00.000000000",1018,481243.7]
["2019-04-02T20:16:00.000000000","2019-04-03T03:16:00.000000000",1016,479700.0]
["2019-04-02T20:16:15.000000000","2019-04-03T03:16:15.000000000",1017,478000.0]
["2019-04-02T20:16:15.000000000","2019-04-03T03:16:15.000000000",1020,2680077.0]
["2019-04-02T20:16:15.000000000","2019-04-03T03:16:15.000000000",1133,959.2646]
["2019-04-02T20:16:30.000000000","2019-04-03T03:16:30.000000000",1018,481143.7]
["2019-04-02T20:16:30.000000000","2019-04-03T03:16:30.000000000",1016,479700.0]
["2019-04-02T20:16:45.000000000","2019-04-03T03:16:45.000000000",1017,478000.0]
["2019-04-02T20:16:45.000000000","2019-04-03T03:16:45.000000000",1020,2680077.0]
["2019-04-02T20:16:45.000000000","2019-04-03T03:16:45.000000000",1133,959.4146]
["2019-04-02T20:17:00.000000000","2019-04-03T03:17:00.000000000",1018,481370.8]
["2019-04-02T20:17:00.000000000","2019-04-03T03:17:00.000000000",1016,479700.0]
["2019-04-02T20:17:15.000000000","2019-04-03T03:17:15.000000000",1017,478000.0]
["2019-04-02T20:17:15.000000000","2019-04-03T03:17:15.000000000",1020,2680077.0]
["2019-04-02T20:17:15.000000000","2019-04-03T03:17:15.000000000",1133,958.8771]
["2019-04-02T20:17:30.000000000","2019-04-03T03:17:30.000000000",1018,481406.3]
["2019-04-02T20:17:30.000000000","2019-04-03T03:17:30.000000000",1016,479600.0]
["2019-04-02T20:17:45.000000000","2019-04-03T03:17:45.000000000",1017,479733.3]
["2019-04-02T20:17:45.000000000","2019-04-03T03:17:45.000000000",1020,2680077.0]
["2019-04-02T20:17:45.000000000","2019-04-03T03:17:45.000000000",1133,960.2208]
["2019-04-02T20:18:00.000000000","2019-04-03T03:18:00.000000000",1018,481093.8]
["2019-04-02T20:18:00.000000000","2019-04-03T03:18:00.000000000",1016,479900.0]
["2019-04-02T20:18:15.000000000","2019-04-03T03:18:15.000000000",1017,480000.0]
["2019-04-02T20:18:15.000000000","2019-04-03T03:18:15.000000000",1020,2680077.0]
["2019-04-02T20:18:15.000000000","2019-04-03T03:18:15.000000000",1133,961.7437]
["2019-04-02T20:18:30.000000000","2019-04-03T03:18:30.000000000",1018,481752.1]
["2019-04-02T20:18:30.000000000","2019-04-03T03:18:30.000000000",1016,480400.0]
["2019-04-02T20:18:45.000000000","2019-04-03T03:18:45.000000000",1017,480000.0]
["2019-04-02T20:18:45.000000000","2019-04-03T03:18:45.000000000",1020,2680077.0]
["2019-04-02T20:18:45.000000000","2019-04-03T03:18:45.000000000",1133,961.5812]
["2019-04-02T20:19:00.000000000","2019-04-03T03:19:00.000000000",1018,481668.8]
["2019-04-02T20:19:00.000000000","2019-04-03T03:19:00.000000000",1016,480200.0]
["2019-04-02T20:19:15.000000000","2019-04-03T03:19:15.000000000",1017,480000.0]
["2019-04-02T20:19:15.000000000","2019-04-03T03:19:15.000000000",1020,2680077.0]
["2019-04-02T20:19:15.000000000","2019-04-03T03:19:15.000000000",1133,961.5125]
["2019-04-02T20:19:30.000000000","2019-04-03T03:19:30.000000000",1018,481620.8]
["2019-04-02T20:19:30.000000000","2019-04-03T03:19:30.000000000",1016,480300.0]
["2019-04-02T20:19:45.000000000","2019-04-03T03:19:45.000000000",1017,480000.0]
["2019-04-02T20:19:45.000000000","2019-04-03T03:19:45.000000000",1020,2680077.0]
["2019-04-02T20:19:45.000000000","2019-04-03T03:19:45.000000000",1133,961.55]
["2019-04-02T20:20:00.000000000","2019-04-03T03:20:00.000000000",1018,481316.7]
["2019-04-02T20:20:00.000000000","2019-04-03T03:20:00.000000000",1016,479900.0]
["2019-04-02T20:20:15.000000000","2019-04-03T03:20:15.000000000",1017,480000.0]
["2019-04-02T20:20:15.000000000","2019-04-03T03:20:15.000000000",1020,2680077.0]
["2019-04-02T20:20:15.000000000","2019-04-03T03:20:15.000000000",1133,961.4562]
["2019-04-02T20:20:30.000000000","2019-04-03T03:20:30.000000000",1018,481279.2]
["2019-04-02T20:20:30.000000000","2019-04-03T03:20:30.000000000",1016,480200.0]
["2019-04-02T20:20:45.000000000","2019-04-03T03:20:45.000000000",1017,480000.0]
["2019-04-02T20:20:45.000000000","2019-04-03T03:20:45.000000000",1020,2680077.0]
["2019-04-02T20:20:45.000000000","2019-04-03T03:20:45.000000000",1133,961.3479]
["2019-04-02T20:21:00.000000000","2019-04-03T03:21:00.000000000",1018,481291.7]
["2019-04-02T20:21:00.000000000","2019-04-03T03:21:00.000000000",1016,480200.0]
["2019-04-02T20:21:15.000000000","2019-04-03T03:21:15.000000000",1017,480000.0]
["2019-04-02T20:21:15.000000000","2019-04-03T03:21:15.000000000",1020,2680077.0]
["2019-04-02T20:21:15.000000000","2019-04-03T03:21:15.000000000",1133,961.1583]
["2019-04-02T20:21:30.000000000","2019-04-03T03:21:30.000000000",1018,481308.3]
["2019-04-02T20:21:30.000000000","2019-04-03T03:21:30.000000000",1016,480100.0]
["2019-04-02T20:21:45.000000000","2019-04-03T03:21:45.000000000",1017,480000.0]
["2019-04-02T20:21:45.000000000","2019-04-03T03:21:45.000000000",1020,2680077.0]
["2019-04-02T20:21:45.000000000","2019-04-03T03:21:45.000000000",1133,961.5812]
["2019-04-02T20:22:00.000000000","2019-04-03T03:22:00.000000000",1018,481427.1]
["2019-04-02T20:22:00.000000000","2019-04-03T03:22:00.000000000",1016,480400.0]
["2019-04-02T20:22:15.000000000","2019-04-03T03:22:15.000000000",1017,480000.0]
["2019-04-02T20:22:15.000000000","2019-04-03T03:22:15.000000000",1020,2680077.0]
["2019-04-02T20:22:15.000000000","2019-04-03T03:22:15.000000000",1133,961.6187]
["2019-04-02T20:22:30.000000000","2019-04-03T03:22:30.000000000",1018,481627.1]
["2019-04-02T20:22:30.000000000","2019-04-03T03:22:30.000000000",1016,480300.0]
["2019-04-02T20:22:45.000000000","2019-04-03T03:22:45.000000000",1017,480000.0]
["2019-04-02T20:22:45.000000000","2019-04-03T03:22:45.000000000",1020,2680077.0]
["2019-04-02T20:22:45.000000000","2019-04-03T03:22:45.000000000",1133,961.6625]
["2019-04-02T20:23:00.000000000","2019-04-03T03:23:00.000000000",1018,481504.2]
["2019-04-02T20:23:00.000000000","2019-04-03T03:23:00.000000000",1016,480400.0]
["2019-04-02T20:23:15.000000000","2019-04-03T03:23:15.000000000",1017,480000.0]
["2019-04-02T20:23:15.000000000","2019-04-03T03:23:15.000000000",1020,2680077.0]
["2019-04-02T20:23:15.000000000","2019-04-03T03:23:15.000000000",1133,961.5521]
["2019-04-02T20:23:30.000000000","2019-04-03T03:23:30.000000000",1018,483175.0]
["2019-04-02T20:23:30.000000000","2019-04-03T03:23:30.000000000",1016,480600.0]
["2019-04-02T20:23:45.000000000","2019-04-03T03:23:45.000000000",1017,480000.0]
["2019-04-02T20:23:45.000000000","2019-04-03T03:23:45.000000000",1020,2680077.0]
["2019-04-02T20:23:45.000000000","2019-04-03T03:23:45.000000000",1133,962.2833]
["2019-04-02T20:24:00.000000000","2019-04-03T03:24:00.000000000",1018,481658.3]
["2019-04-02T20:24:00.000000000","2019-04-03T03:24:00.000000000",1016,480600.0]
["2019-04-02T20:24:15.000000000","2019-04-03T03:24:15.000000000",1017,480000.0]
["2019-04-02T20:24:15.000000000","2019-04-03T03:24:15.000000000",1020,2680077.0]
["2019-04-02T20:24:15.000000000","2019-04-03T03:24:15.000000000",1133,961.7396]
["2019-04-02T20:24:30.000000000","2019-04-03T03:24:30.000000000",1018,481804.19999999995]
["2019-04-02T20:24:30.000000000","2019-04-03T03:24:30.000000000",1016,480700.0]
["2019-04-02T20:24:45.000000000","2019-04-03T03:24:45.000000000",1017,480000.0]
["2019-04-02T20:24:45.000000000","2019-04-03T03:24:45.000000000",1020,2680077.0]
["2019-04-02T20:24:45.000000000","2019-04-03T03:24:45.000000000",1133,961.7896]
["2019-04-02T20:25:00.000000000","2019-04-03T03:25:00.000000000",1018,481666.7]
["2019-04-02T20:25:00.000000000","2019-04-03T03:25:00.000000000",1016,480600.0]
["2019-04-02T20:25:15.000000000","2019-04-03T03:25:15.000000000",1017,480000.0]
["2019-04-02T20:25:15.000000000","2019-04-03T03:25:15.000000000",1020,2680077.0]
["2019-04-02T20:25:15.000000000","2019-04-03T03:25:15.000000000",1133,961.6938]
["2019-04-02T20:25:30.000000000","2019-04-03T03:25:30.000000000",1018,481695.80000000005]
["2019-04-02T20:25:30.000000000","2019-04-03T03:25:30.000000000",1016,481100.0]
["2019-04-02T20:25:45.000000000","2019-04-03T03:25:45.000000000",1017,480000.0]
["2019-04-02T20:25:45.000000000","2019-04-03T03:25:45.000000000",1020,2680077.0]
["2019-04-02T20:25:45.000000000","2019-04-03T03:25:45.000000000",1133,963.2917]
["2019-04-02T20:26:00.000000000","2019-04-03T03:26:00.000000000",1018,482522.89999999997]
["2019-04-02T20:26:00.000000000","2019-04-03T03:26:00.000000000",1016,481100.0]
["2019-04-02T20:26:15.000000000","2019-04-03T03:26:15.000000000",1017,480000.0]
["2019-04-02T20:26:15.000000000","2019-04-03T03:26:15.000000000",1020,2680077.0]
["2019-04-02T20:26:15.000000000","2019-04-03T03:26:15.000000000",1133,961.8937]
["2019-04-02T20:26:30.000000000","2019-04-03T03:26:30.000000000",1018,481981.3]
["2019-04-02T20:26:30.000000000","2019-04-03T03:26:30.000000000",1016,480900.0]
["2019-04-02T20:26:45.000000000","2019-04-03T03:26:45.000000000",1017,480000.0]
["2019-04-02T20:26:45.000000000","2019-04-03T03:26:45.000000000",1020,2680077.0]
["2019-04-02T20:26:45.000000000","2019-04-03T03:26:45.000000000",1133,963.4063]
["2019-04-02T20:27:00.000000000","2019-04-03T03:27:00.000000000",1018,483929.19999999995]
["2019-04-02T20:27:00.000000000","2019-04-03T03:27:00.000000000",1016,480600.0]
["2019-04-02T20:27:15.000000000","2019-04-03T03:27:15.000000000",1017,480000.0]
["2019-04-02T20:27:15.000000000","2019-04-03T03:27:15.000000000",1020,2680077.0]
["2019-04-02T20:27:15.000000000","2019-04-03T03:27:15.000000000",1133,962.4708]
["2019-04-02T20:27:30.000000000","2019-04-03T03:27:30.000000000",1018,481983.3]
["2019-04-02T20:27:30.000000000","2019-04-03T03:27:30.000000000",1016,480900.0]
["2019-04-02T20:27:45.000000000","2019-04-03T03:27:45.000000000",1017,480000.0]
["2019-04-02T20:27:45.000000000","2019-04-03T03:27:45.000000000",1020,2680077.0]
["2019-04-02T20:27:45.000000000","2019-04-03T03:27:45.000000000",1133,962.0688]
["2019-04-02T20:28:00.000000000","2019-04-03T03:28:00.000000000",1018,482208.3]
["2019-04-02T20:28:00.000000000","2019-04-03T03:28:00.000000000",1016,480700.0]
["2019-04-02T20:28:15.000000000","2019-04-03T03:28:15.000000000",1017,480000.0]
["2019-04-02T20:28:15.000000000","2019-04-03T03:28:15.000000000",1020,2680077.0]
["2019-04-02T20:28:15.000000000","2019-04-03T03:28:15.000000000",1133,962.0896]
["2019-04-02T20:28:30.000000000","2019-04-03T03:28:30.000000000",1018,483452.1]
["2019-04-02T20:28:30.000000000","2019-04-03T03:28:30.000000000",1016,480700.0]
["2019-04-02T20:28:45.000000000","2019-04-03T03:28:45.000000000",1017,480000.0]
["2019-04-02T20:28:45.000000000","2019-04-03T03:28:45.000000000",1020,2680077.0]
["2019-04-02T20:28:45.000000000","2019-04-03T03:28:45.000000000",1133,962.525]
["2019-04-02T20:29:00.000000000","2019-04-03T03:29:00.000000000",1018,482068.8]
["2019-04-02T20:29:00.000000000","2019-04-03T03:29:00.000000000",1016,480800.0]
["2019-04-02T20:29:15.000000000","2019-04-03T03:29:15.000000000",1017,480000.0]
["2019-04-02T20:29:15.000000000","2019-04-03T03:29:15.000000000",1020,2680077.0]
["2019-04-02T20:29:15.000000000","2019-04-03T03:29:15.000000000",1133,960.6958]
["2019-04-02T20:29:30.000000000","2019-04-03T03:29:30.000000000",1018,481768.7]
["2019-04-02T20:29:30.000000000","2019-04-03T03:29:30.000000000",1016,480900.0]
["2019-04-02T20:29:45.000000000","2019-04-03T03:29:45.000000000",1017,480000.0]
["2019-04-02T20:29:45.000000000","2019-04-03T03:29:45.000000000",1020,2680077.0]
["2019-04-02T20:29:45.000000000","2019-04-03T03:29:45.000000000",1133,963.5354]
["2019-04-02T20:30:00.000000000","2019-04-03T03:30:00.000000000",1018,483945.80000000005]
["2019-04-02T20:30:00.000000000","2019-04-03T03:30:00.000000000",1016,480900.0]
["2019-04-02T20:30:15.000000000","2019-04-03T03:30:15.000000000",1017,480000.0]
["2019-04-02T20:30:15.000000000","2019-04-03T03:30:15.000000000",1020,2680077.0]
["2019-04-02T20:30:15.000000000","2019-04-03T03:30:15.000000000",1133,962.3792]
["2019-04-02T20:30:30.000000000","2019-04-03T03:30:30.000000000",1018,482110.4]
["2019-04-02T20:30:30.000000000","2019-04-03T03:30:30.000000000",1016,480900.0]
["2019-04-02T20:30:45.000000000","2019-04-03T03:30:45.000000000",1017,480000.0]
["2019-04-02T20:30:45.000000000","2019-04-03T03:30:45.000000000",1020,2680077.0]
["2019-04-02T20:30:45.000000000","2019-04-03T03:30:45.000000000",1133,962.2188]
["2019-04-02T20:31:00.000000000","2019-04-03T03:31:00.000000000",1018,482264.6]
["2019-04-02T20:31:00.000000000","2019-04-03T03:31:00.000000000",1016,480800.0]
["2019-04-02T20:31:15.000000000","2019-04-03T03:31:15.000000000",1017,480000.0]
["2019-04-02T20:31:15.000000000","2019-04-03T03:31:15.000000000",1020,2680077.0]
["2019-04-02T20:31:15.000000000","2019-04-03T03:31:15.000000000",1133,962.4875]
["2019-04-02T20:31:30.000000000","2019-04-03T03:31:30.000000000",1018,482562.5]
["2019-04-02T20:31:30.000000000","2019-04-03T03:31:30.000000000",1016,481000.0]
["2019-04-02T20:31:45.000000000","2019-04-03T03:31:45.000000000",1017,480000.0]
["2019-04-02T20:31:45.000000000","2019-04-03T03:31:45.000000000",1020,2680077.0]
["2019-04-02T20:31:45.000000000","2019-04-03T03:31:45.000000000",1133,962.6771]
["2019-04-02T20:32:00.000000000","2019-04-03T03:32:00.000000000",1018,482558.3]
["2019-04-02T20:32:00.000000000","2019-04-03T03:32:00.000000000",1016,481100.0]
["2019-04-02T20:32:15.000000000","2019-04-03T03:32:15.000000000",1017,480000.0]
["2019-04-02T20:32:15.000000000","2019-04-03T03:32:15.000000000",1020,2680077.0]
["2019-04-02T20:32:15.000000000","2019-04-03T03:32:15.000000000",1133,962.7979]
["2019-04-02T20:32:30.000000000","2019-04-03T03:32:30.000000000",1018,482814.6]
["2019-04-02T20:32:30.000000000","2019-04-03T03:32:30.000000000",1016,481000.0]
["2019-04-02T20:32:45.000000000","2019-04-03T03:32:45.000000000",1017,480000.0]
["2019-04-02T20:32:45.000000000","2019-04-03T03:32:45.000000000",1020,2680077.0]
["2019-04-02T20:32:45.000000000","2019-04-03T03:32:45.000000000",1133,962.6437]
["2019-04-02T20:33:00.000000000","2019-04-03T03:33:00.000000000",1018,482800.0]
["2019-04-02T20:33:00.000000000","2019-04-03T03:33:00.000000000",1016,481000.0]
["2019-04-02T20:33:15.000000000","2019-04-03T03:33:15.000000000",1017,480000.0]
["2019-04-02T20:33:15.000000000","2019-04-03T03:33:15.000000000",1020,2680077.0]
["2019-04-02T20:33:15.000000000","2019-04-03T03:33:15.000000000",1133,962.875]
["2019-04-02T20:33:30.000000000","2019-04-03T03:33:30.000000000",1018,482737.5]
["2019-04-02T20:33:30.000000000","2019-04-03T03:33:30.000000000",1016,481100.0]
["2019-04-02T20:33:45.000000000","2019-04-03T03:33:45.000000000",1017,480000.0]
["2019-04-02T20:33:45.000000000","2019-04-03T03:33:45.000000000",1020,2680077.0]
["2019-04-02T20:33:45.000000000","2019-04-03T03:33:45.000000000",1133,962.8708]
["2019-04-02T20:34:00.000000000","2019-04-03T03:34:00.000000000",1018,482845.8]
["2019-04-02T20:34:00.000000000","2019-04-03T03:34:00.000000000",1016,481100.0]
["2019-04-02T20:34:15.000000000","2019-04-03T03:34:15.000000000",1017,480000.0]
["2019-04-02T20:34:15.000000000","2019-04-03T03:34:15.000000000",1020,2680077.0]
["2019-04-02T20:34:15.000000000","2019-04-03T03:34:15.000000000",1133,962.8125]
["2019-04-02T20:34:30.000000000","2019-04-03T03:34:30.000000000",1018,482835.39999999997]
["2019-04-02T20:34:30.000000000","2019-04-03T03:34:30.000000000",1016,481100.0]
["2019-04-02T20:34:45.000000000","2019-04-03T03:34:45.000000000",1017,480000.0]
["2019-04-02T20:34:45.000000000","2019-04-03T03:34:45.000000000",1020,2680077.0]
["2019-04-02T20:34:45.000000000","2019-04-03T03:34:45.000000000",1133,963.0958]
["2019-04-02T20:35:00.000000000","2019-04-03T03:35:00.000000000",1018,483050.0]
["2019-04-02T20:35:00.000000000","2019-04-03T03:35:00.000000000",1016,481200.0]
["2019-04-02T20:35:15.000000000","2019-04-03T03:35:15.000000000",1017,480000.0]
["2019-04-02T20:35:15.000000000","2019-04-03T03:35:15.000000000",1020,2680077.0]
["2019-04-02T20:35:15.000000000","2019-04-03T03:35:15.000000000",1133,962.9312]
["2019-04-02T20:35:30.000000000","2019-04-03T03:35:30.000000000",1018,482975.0]
["2019-04-02T20:35:30.000000000","2019-04-03T03:35:30.000000000",1016,481500.0]
["2019-04-02T20:35:45.000000000","2019-04-03T03:35:45.000000000",1017,480000.0]
["2019-04-02T20:35:45.000000000","2019-04-03T03:35:45.000000000",1020,2680077.0]
["2019-04-02T20:35:45.000000000","2019-04-03T03:35:45.000000000",1133,963.4125]
["2019-04-02T20:36:00.000000000","2019-04-03T03:36:00.000000000",1018,483608.3]
["2019-04-02T20:36:00.000000000","2019-04-03T03:36:00.000000000",1016,481900.0]
["2019-04-02T20:36:15.000000000","2019-04-03T03:36:15.000000000",1017,480000.0]
["2019-04-02T20:36:15.000000000","2019-04-03T03:36:15.000000000",1020,2680077.0]
["2019-04-02T20:36:15.000000000","2019-04-03T03:36:15.000000000",1133,963.3958]
["2019-04-02T20:36:30.000000000","2019-04-03T03:36:30.000000000",1018,483427.1]
["2019-04-02T20:36:30.000000000","2019-04-03T03:36:30.000000000",1016,481800.0]
["2019-04-02T20:36:45.000000000","2019-04-03T03:36:45.000000000",1017,482000.0]
["2019-04-02T20:36:45.000000000","2019-04-03T03:36:45.000000000",1020,2680077.0]
["2019-04-02T20:36:45.000000000","2019-04-03T03:36:45.000000000",1133,965.5146]
["2019-04-02T20:37:00.000000000","2019-04-03T03:37:00.000000000",1018,483554.19999999995]
["2019-04-02T20:37:00.000000000","2019-04-03T03:37:00.000000000",1016,481800.0]
["2019-04-02T20:37:15.000000000","2019-04-03T03:37:15.000000000",1017,480000.0]
["2019-04-02T20:37:15.000000000","2019-04-03T03:37:15.000000000",1020,2680077.0]
["2019-04-02T20:37:15.000000000","2019-04-03T03:37:15.000000000",1133,963.5396]
["2019-04-02T20:37:30.000000000","2019-04-03T03:37:30.000000000",1018,481927.1]
["2019-04-02T20:37:30.000000000","2019-04-03T03:37:30.000000000",1016,479900.0]
["2019-04-02T20:37:45.000000000","2019-04-03T03:37:45.000000000",1017,479733.3]
["2019-04-02T20:37:45.000000000","2019-04-03T03:37:45.000000000",1020,2680077.0]
["2019-04-02T20:37:45.000000000","2019-04-03T03:37:45.000000000",1133,961.3062]
["2019-04-02T20:38:00.000000000","2019-04-03T03:38:00.000000000",1018,481564.6]
["2019-04-02T20:38:00.000000000","2019-04-03T03:38:00.000000000",1016,479900.0]
["2019-04-02T20:38:15.000000000","2019-04-03T03:38:15.000000000",1017,478000.0]
["2019-04-02T20:38:15.000000000","2019-04-03T03:38:15.000000000",1020,2680077.0]
["2019-04-02T20:38:15.000000000","2019-04-03T03:38:15.000000000",1133,959.5313]
["2019-04-02T20:38:30.000000000","2019-04-03T03:38:30.000000000",1018,481691.7]
["2019-04-02T20:38:30.000000000","2019-04-03T03:38:30.000000000",1016,480100.0]
["2019-04-02T20:38:45.000000000","2019-04-03T03:38:45.000000000",1017,479733.3]
["2019-04-02T20:38:45.000000000","2019-04-03T03:38:45.000000000",1020,2680077.0]
["2019-04-02T20:38:45.000000000","2019-04-03T03:38:45.000000000",1133,961.4375]
["2019-04-02T20:39:00.000000000","2019-04-03T03:39:00.000000000",1018,481779.2]
["2019-04-02T20:39:00.000000000","2019-04-03T03:39:00.000000000",1016,479800.0]
["2019-04-02T20:39:15.000000000","2019-04-03T03:39:15.000000000",1017,479733.3]
["2019-04-02T20:39:15.000000000","2019-04-03T03:39:15.000000000",1020,2680077.0]
["2019-04-02T20:39:15.000000000","2019-04-03T03:39:15.000000000",1133,961.6146]
["2019-04-02T20:39:30.000000000","2019-04-03T03:39:30.000000000",1018,481722.89999999997]
["2019-04-02T20:39:30.000000000","2019-04-03T03:39:30.000000000",1016,480000.0]
["2019-04-02T20:39:45.000000000","2019-04-03T03:39:45.000000000",1017,479733.3]
["2019-04-02T20:39:45.000000000","2019-04-03T03:39:45.000000000",1020,2680077.0]
["2019-04-02T20:39:45.000000000","2019-04-03T03:39:45.000000000",1133,961.3208]
["2019-04-02T20:40:00.000000000","2019-04-03T03:40:00.000000000",1018,481745.8]
["2019-04-02T20:40:00.000000000","2019-04-03T03:40:00.000000000",1016,480100.0]
["2019-04-02T20:40:15.000000000","2019-04-03T03:40:15.000000000",1017,480000.0]
["2019-04-02T20:40:15.000000000","2019-04-03T03:40:15.000000000",1020,2680077.0]
["2019-04-02T20:40:15.000000000","2019-04-03T03:40:15.000000000",1133,961.8583]
["2019-04-02T20:40:30.000000000","2019-04-03T03:40:30.000000000",1018,480500.0]
["2019-04-02T20:40:30.000000000","2019-04-03T03:40:30.000000000",1016,480100.0]
["2019-04-02T20:40:45.000000000","2019-04-03T03:40:45.000000000",1017,480000.0]
["2019-04-02T20:40:45.000000000","2019-04-03T03:40:45.000000000",1020,2680077.0]
["2019-04-02T20:40:45.000000000","2019-04-03T03:40:45.000000000",1133,961.375]
["2019-04-02T20:41:00.000000000","2019-04-03T03:41:00.000000000",1018,480500.0]
["2019-04-02T20:41:00.000000000","2019-04-03T03:41:00.000000000",1016,479700.0]
["2019-04-02T20:41:15.000000000","2019-04-03T03:41:15.000000000",1017,479733.3]
["2019-04-02T20:41:15.000000000","2019-04-03T03:41:15.000000000",1020,2680077.0]
["2019-04-02T20:41:15.000000000","2019-04-03T03:41:15.000000000",1133,961.1771]
["2019-04-02T20:41:30.000000000","2019-04-03T03:41:30.000000000",1018,482197.9]
["2019-04-02T20:41:30.000000000","2019-04-03T03:41:30.000000000",1016,480500.0]
["2019-04-02T20:41:45.000000000","2019-04-03T03:41:45.000000000",1017,480000.0]
["2019-04-02T20:41:45.000000000","2019-04-03T03:41:45.000000000",1020,2680077.0]
["2019-04-02T20:41:45.000000000","2019-04-03T03:41:45.000000000",1133,961.8687]
["2019-04-02T20:42:00.000000000","2019-04-03T03:42:00.000000000",1018,481650.0]
["2019-04-02T20:42:00.000000000","2019-04-03T03:42:00.000000000",1016,479600.0]
["2019-04-02T20:42:15.000000000","2019-04-03T03:42:15.000000000",1017,480000.0]
["2019-04-02T20:42:15.000000000","2019-04-03T03:42:15.000000000",1020,2680077.0]
["2019-04-02T20:42:15.000000000","2019-04-03T03:42:15.000000000",1133,961.8542]
["2019-04-02T20:42:30.000000000","2019-04-03T03:42:30.000000000",1018,480608.3]
["2019-04-02T20:42:30.000000000","2019-04-03T03:42:30.000000000",1016,480300.0]
["2019-04-02T20:42:45.000000000","2019-04-03T03:42:45.000000000",1017,480000.0]
["2019-04-02T20:42:45.000000000","2019-04-03T03:42:45.000000000",1020,2680077.0]
["2019-04-02T20:42:45.000000000","2019-04-03T03:42:45.000000000",1133,961.1792]
["2019-04-02T20:43:00.000000000","2019-04-03T03:43:00.000000000",1018,481860.4]
["2019-04-02T20:43:00.000000000","2019-04-03T03:43:00.000000000",1016,480000.0]
["2019-04-02T20:43:15.000000000","2019-04-03T03:43:15.000000000",1017,478000.0]
["2019-04-02T20:43:15.000000000","2019-04-03T03:43:15.000000000",1020,2680077.0]
["2019-04-02T20:43:15.000000000","2019-04-03T03:43:15.000000000",1133,959.7396]
["2019-04-02T20:43:30.000000000","2019-04-03T03:43:30.000000000",1018,481793.8]
["2019-04-02T20:43:30.000000000","2019-04-03T03:43:30.000000000",1016,480200.0]
["2019-04-02T20:43:45.000000000","2019-04-03T03:43:45.000000000",1017,480000.0]
["2019-04-02T20:43:45.000000000","2019-04-03T03:43:45.000000000",1020,2680077.0]
["2019-04-02T20:43:45.000000000","2019-04-03T03:43:45.000000000",1133,961.8667]
["2019-04-02T20:44:00.000000000","2019-04-03T03:44:00.000000000",1018,481783.3]
["2019-04-02T20:44:00.000000000","2019-04-03T03:44:00.000000000",1016,480000.0]
["2019-04-02T20:44:15.000000000","2019-04-03T03:44:15.000000000",1017,480000.0]
["2019-04-02T20:44:15.000000000","2019-04-03T03:44:15.000000000",1020,2680077.0]
["2019-04-02T20:44:15.000000000","2019-04-03T03:44:15.000000000",1133,961.6354]
["2019-04-02T20:44:30.000000000","2019-04-03T03:44:30.000000000",1018,481754.2]
["2019-04-02T20:44:30.000000000","2019-04-03T03:44:30.000000000",1016,479900.0]
["2019-04-02T20:44:45.000000000","2019-04-03T03:44:45.000000000",1017,480000.0]
["2019-04-02T20:44:45.000000000","2019-04-03T03:44:45.000000000",1020,2680077.0]
["2019-04-02T20:44:45.000000000","2019-04-03T03:44:45.000000000",1133,961.9271]
["2019-04-02T20:45:00.000000000","2019-04-03T03:45:00.000000000",1018,481785.39999999997]
["2019-04-02T20:45:00.000000000","2019-04-03T03:45:00.000000000",1016,480000.0]
["2019-04-02T20:45:15.000000000","2019-04-03T03:45:15.000000000",1017,480000.0]
["2019-04-02T20:45:15.000000000","2019-04-03T03:45:15.000000000",1020,2680077.0]
["2019-04-02T20:45:15.000000000","2019-04-03T03:45:15.000000000",1133,961.6958]
["2019-04-02T20:45:30.000000000","2019-04-03T03:45:30.000000000",1018,481664.60000000003]
["2019-04-02T20:45:30.000000000","2019-04-03T03:45:30.000000000",1016,479800.0]
["2019-04-02T20:45:45.000000000","2019-04-03T03:45:45.000000000",1017,479733.3]
["2019-04-02T20:45:45.000000000","2019-04-03T03:45:45.000000000",1020,2680077.0]
["2019-04-02T20:45:45.000000000","2019-04-03T03:45:45.000000000",1133,961.4125]
["2019-04-02T20:46:00.000000000","2019-04-03T03:46:00.000000000",1018,481802.1]
["2019-04-02T20:46:00.000000000","2019-04-03T03:46:00.000000000",1016,479900.0]
["2019-04-02T20:46:15.000000000","2019-04-03T03:46:15.000000000",1017,479733.3]
["2019-04-02T20:46:15.000000000","2019-04-03T03:46:15.000000000",1020,2680077.0]
["2019-04-02T20:46:15.000000000","2019-04-03T03:46:15.000000000",1133,961.6458]
["2019-04-02T20:46:30.000000000","2019-04-03T03:46:30.000000000",1018,480516.7]
["2019-04-02T20:46:30.000000000","2019-04-03T03:46:30.000000000",1016,479900.0]
["2019-04-02T20:46:45.000000000","2019-04-03T03:46:45.000000000",1017,478266.7]
["2019-04-02T20:46:45.000000000","2019-04-03T03:46:45.000000000",1020,2680077.0]
["2019-04-02T20:46:45.000000000","2019-04-03T03:46:45.000000000",1133,958.3125]
["2019-04-02T20:47:00.000000000","2019-04-03T03:47:00.000000000",1018,481368.7]
["2019-04-02T20:47:00.000000000","2019-04-03T03:47:00.000000000",1016,479700.0]
["2019-04-02T20:47:15.000000000","2019-04-03T03:47:15.000000000",1017,479733.3]
["2019-04-02T20:47:15.000000000","2019-04-03T03:47:15.000000000",1020,2680077.0]
["2019-04-02T20:47:15.000000000","2019-04-03T03:47:15.000000000",1133,960.225]
["2019-04-02T20:47:30.000000000","2019-04-03T03:47:30.000000000",1018,481145.8]
["2019-04-02T20:47:30.000000000","2019-04-03T03:47:30.000000000",1016,479800.0]
["2019-04-02T20:47:45.000000000","2019-04-03T03:47:45.000000000",1017,479733.3]
["2019-04-02T20:47:45.000000000","2019-04-03T03:47:45.000000000",1020,2680077.0]
["2019-04-02T20:47:45.000000000","2019-04-03T03:47:45.000000000",1133,960.2187]
["2019-04-02T20:48:00.000000000","2019-04-03T03:48:00.000000000",1018,480162.5]
["2019-04-02T20:48:00.000000000","2019-04-03T03:48:00.000000000",1016,480200.0]
["2019-04-02T20:48:15.000000000","2019-04-03T03:48:15.000000000",1017,480000.0]
["2019-04-02T20:48:15.000000000","2019-04-03T03:48:15.000000000",1020,2680077.0]
["2019-04-02T20:48:15.000000000","2019-04-03T03:48:15.000000000",1133,961.4708]
["2019-04-02T20:48:30.000000000","2019-04-03T03:48:30.000000000",1018,481937.5]
["2019-04-02T20:48:30.000000000","2019-04-03T03:48:30.000000000",1016,480200.0]
["2019-04-02T20:48:45.000000000","2019-04-03T03:48:45.000000000",1017,480000.0]
["2019-04-02T20:48:45.000000000","2019-04-03T03:48:45.000000000",1020,2680077.0]
["2019-04-02T20:48:45.000000000","2019-04-03T03:48:45.000000000",1133,960.5854]
["2019-04-02T20:49:00.000000000","2019-04-03T03:49:00.000000000",1018,480025.0]
["2019-04-02T20:49:00.000000000","2019-04-03T03:49:00.000000000",1016,480000.0]
["2019-04-02T20:49:15.000000000","2019-04-03T03:49:15.000000000",1017,480000.0]
["2019-04-02T20:49:15.000000000","2019-04-03T03:49:15.000000000",1020,2680077.0]
["2019-04-02T20:49:15.000000000","2019-04-03T03:49:15.000000000",1133,960.1146]
["2019-04-02T20:49:30.000000000","2019-04-03T03:49:30.000000000",1018,481393.7]
["2019-04-02T20:49:30.000000000","2019-04-03T03:49:30.000000000",1016,480000.0]
["2019-04-02T20:49:45.000000000","2019-04-03T03:49:45.000000000",1017,478266.7]
["2019-04-02T20:49:45.000000000","2019-04-03T03:49:45.000000000",1020,2680077.0]
["2019-04-02T20:49:45.000000000","2019-04-03T03:49:45.000000000",1133,960.0646]
["2019-04-02T20:50:00.000000000","2019-04-03T03:50:00.000000000",1018,481987.5]
["2019-04-02T20:50:00.000000000","2019-04-03T03:50:00.000000000",1016,480100.0]
["2019-04-02T20:50:15.000000000","2019-04-03T03:50:15.000000000",1017,478266.7]
["2019-04-02T20:50:15.000000000","2019-04-03T03:50:15.000000000",1020,2680077.0]
["2019-04-02T20:50:15.000000000","2019-04-03T03:50:15.000000000",1133,958.8854]
["2019-04-02T20:50:30.000000000","2019-04-03T03:50:30.000000000",1018,481422.9]
["2019-04-02T20:50:30.000000000","2019-04-03T03:50:30.000000000",1016,480200.0]
["2019-04-02T20:50:45.000000000","2019-04-03T03:50:45.000000000",1017,480000.0]
["2019-04-02T20:50:45.000000000","2019-04-03T03:50:45.000000000",1020,2680077.0]
["2019-04-02T20:50:45.000000000","2019-04-03T03:50:45.000000000",1133,960.5542]
["2019-04-02T20:51:00.000000000","2019-04-03T03:51:00.000000000",1018,480245.8]
["2019-04-02T20:51:00.000000000","2019-04-03T03:51:00.000000000",1016,480400.0]
["2019-04-02T20:51:15.000000000","2019-04-03T03:51:15.000000000",1017,480000.0]
["2019-04-02T20:51:15.000000000","2019-04-03T03:51:15.000000000",1020,2680077.0]
["2019-04-02T20:51:15.000000000","2019-04-03T03:51:15.000000000",1133,960.2667]
["2019-04-02T20:51:30.000000000","2019-04-03T03:51:30.000000000",1018,481877.1]
["2019-04-02T20:51:30.000000000","2019-04-03T03:51:30.000000000",1016,480400.0]
["2019-04-02T20:51:45.000000000","2019-04-03T03:51:45.000000000",1017,480000.0]
["2019-04-02T20:51:45.000000000","2019-04-03T03:51:45.000000000",1020,2680077.0]
["2019-04-02T20:51:45.000000000","2019-04-03T03:51:45.000000000",1133,960.8646]
["2019-04-02T20:52:00.000000000","2019-04-03T03:52:00.000000000",1018,481679.19999999995]
["2019-04-02T20:52:00.000000000","2019-04-03T03:52:00.000000000",1016,480400.0]
["2019-04-02T20:52:15.000000000","2019-04-03T03:52:15.000000000",1017,480000.0]
["2019-04-02T20:52:15.000000000","2019-04-03T03:52:15.000000000",1020,2680077.0]
["2019-04-02T20:52:15.000000000","2019-04-03T03:52:15.000000000",1133,960.6521]
["2019-04-02T20:52:30.000000000","2019-04-03T03:52:30.000000000",1018,481766.7]
["2019-04-02T20:52:30.000000000","2019-04-03T03:52:30.000000000",1016,480400.0]
["2019-04-02T20:52:45.000000000","2019-04-03T03:52:45.000000000",1017,480000.0]
["2019-04-02T20:52:45.000000000","2019-04-03T03:52:45.000000000",1020,2680077.0]
["2019-04-02T20:52:45.000000000","2019-04-03T03:52:45.000000000",1133,960.7708]
["2019-04-02T20:53:00.000000000","2019-04-03T03:53:00.000000000",1018,480141.7]
["2019-04-02T20:53:00.000000000","2019-04-03T03:53:00.000000000",1016,480400.0]
["2019-04-02T20:53:15.000000000","2019-04-03T03:53:15.000000000",1017,480000.0]
["2019-04-02T20:53:15.000000000","2019-04-03T03:53:15.000000000",1020,2680077.0]
["2019-04-02T20:53:15.000000000","2019-04-03T03:53:15.000000000",1133,961.8208]
["2019-04-02T20:53:30.000000000","2019-04-03T03:53:30.000000000",1018,482277.10000000003]
["2019-04-02T20:53:30.000000000","2019-04-03T03:53:30.000000000",1016,480100.0]
["2019-04-02T20:53:45.000000000","2019-04-03T03:53:45.000000000",1017,480000.0]
["2019-04-02T20:53:45.000000000","2019-04-03T03:53:45.000000000",1020,2680077.0]
["2019-04-02T20:53:45.000000000","2019-04-03T03:53:45.000000000",1133,962.1729]
["2019-04-02T20:54:00.000000000","2019-04-03T03:54:00.000000000",1018,482225.0]
["2019-04-02T20:54:00.000000000","2019-04-03T03:54:00.000000000",1016,480300.0]
["2019-04-02T20:54:15.000000000","2019-04-03T03:54:15.000000000",1017,480000.0]
["2019-04-02T20:54:15.000000000","2019-04-03T03:54:15.000000000",1020,2680077.0]
["2019-04-02T20:54:15.000000000","2019-04-03T03:54:15.000000000",1133,962.2729]
["2019-04-02T20:54:30.000000000","2019-04-03T03:54:30.000000000",1018,482464.60000000003]
["2019-04-02T20:54:30.000000000","2019-04-03T03:54:30.000000000",1016,480500.0]
["2019-04-02T20:54:45.000000000","2019-04-03T03:54:45.000000000",1017,480000.0]
["2019-04-02T20:54:45.000000000","2019-04-03T03:54:45.000000000",1020,2680077.0]
["2019-04-02T20:54:45.000000000","2019-04-03T03:54:45.000000000",1133,962.2104]
["2019-04-02T20:55:00.000000000","2019-04-03T03:55:00.000000000",1018,482345.8]
["2019-04-02T20:55:00.000000000","2019-04-03T03:55:00.000000000",1016,480300.0]
["2019-04-02T20:55:15.000000000","2019-04-03T03:55:15.000000000",1017,480000.0]
["2019-04-02T20:55:15.000000000","2019-04-03T03:55:15.000000000",1020,2680077.0]
["2019-04-02T20:55:15.000000000","2019-04-03T03:55:15.000000000",1133,962.3458]
["2019-04-02T20:55:30.000000000","2019-04-03T03:55:30.000000000",1018,482381.3]
["2019-04-02T20:55:30.000000000","2019-04-03T03:55:30.000000000",1016,480500.0]
["2019-04-02T20:55:45.000000000","2019-04-03T03:55:45.000000000",1017,480000.0]
["2019-04-02T20:55:45.000000000","2019-04-03T03:55:45.000000000",1020,2680077.0]
["2019-04-02T20:55:45.000000000","2019-04-03T03:55:45.000000000",1133,962.2687]
["2019-04-02T20:56:00.000000000","2019-04-03T03:56:00.000000000",1018,482333.3]
["2019-04-02T20:56:00.000000000","2019-04-03T03:56:00.000000000",1016,480400.0]
["2019-04-02T20:56:15.000000000","2019-04-03T03:56:15.000000000",1017,480000.0]
["2019-04-02T20:56:15.000000000","2019-04-03T03:56:15.000000000",1020,2680077.0]
["2019-04-02T20:56:15.000000000","2019-04-03T03:56:15.000000000",1133,962.4667]
["2019-04-02T20:56:30.000000000","2019-04-03T03:56:30.000000000",1018,482500.0]
["2019-04-02T20:56:30.000000000","2019-04-03T03:56:30.000000000",1016,480400.0]
["2019-04-02T20:56:45.000000000","2019-04-03T03:56:45.000000000",1017,480000.0]
["2019-04-02T20:56:45.000000000","2019-04-03T03:56:45.000000000",1020,2680077.0]
["2019-04-02T20:56:45.000000000","2019-04-03T03:56:45.000000000",1133,962.4312]
["2019-04-02T20:57:00.000000000","2019-04-03T03:57:00.000000000",1018,482452.1]
["2019-04-02T20:57:00.000000000","2019-04-03T03:57:00.000000000",1016,480700.0]
["2019-04-02T20:57:15.000000000","2019-04-03T03:57:15.000000000",1017,480000.0]
["2019-04-02T20:57:15.000000000","2019-04-03T03:57:15.000000000",1020,2680077.0]
["2019-04-02T20:57:15.000000000","2019-04-03T03:57:15.000000000",1133,962.4458]
["2019-04-02T20:57:30.000000000","2019-04-03T03:57:30.000000000",1018,482552.1]
["2019-04-02T20:57:30.000000000","2019-04-03T03:57:30.000000000",1016,480700.0]
["2019-04-02T20:57:45.000000000","2019-04-03T03:57:45.000000000",1017,480000.0]
["2019-04-02T20:57:45.000000000","2019-04-03T03:57:45.000000000",1020,2680077.0]
["2019-04-02T20:57:45.000000000","2019-04-03T03:57:45.000000000",1133,962.6167]
["2019-04-02T20:58:00.000000000","2019-04-03T03:58:00.000000000",1018,482670.8]
["2019-04-02T20:58:00.000000000","2019-04-03T03:58:00.000000000",1016,480800.0]
["2019-04-02T20:58:15.000000000","2019-04-03T03:58:15.000000000",1017,480000.0]
["2019-04-02T20:58:15.000000000","2019-04-03T03:58:15.000000000",1020,2680077.0]
["2019-04-02T20:58:15.000000000","2019-04-03T03:58:15.000000000",1133,962.7104]
["2019-04-02T20:58:30.000000000","2019-04-03T03:58:30.000000000",1018,482718.8]
["2019-04-02T20:58:30.000000000","2019-04-03T03:58:30.000000000",1016,480800.0]
["2019-04-02T20:58:45.000000000","2019-04-03T03:58:45.000000000",1017,480000.0]
["2019-04-02T20:58:45.000000000","2019-04-03T03:58:45.000000000",1020,2680077.0]
["2019-04-02T20:58:45.000000000","2019-04-03T03:58:45.000000000",1133,962.6042]
["2019-04-02T20:59:00.000000000","2019-04-03T03:59:00.000000000",1018,482677.1]
["2019-04-02T20:59:00.000000000","2019-04-03T03:59:00.000000000",1016,480800.0]
["2019-04-02T20:59:15.000000000","2019-04-03T03:59:15.000000000",1017,480000.0]
["2019-04-02T20:59:15.000000000","2019-04-03T03:59:15.000000000",1020,2680077.0]
["2019-04-02T20:59:15.000000000","2019-04-03T03:59:15.000000000",1133,962.5812]
["2019-04-02T20:59:30.000000000","2019-04-03T03:59:30.000000000",1018,482600.0]
["2019-04-02T20:59:30.000000000","2019-04-03T03:59:30.000000000",1016,480500.0]
["2019-04-02T20:59:45.000000000","2019-04-03T03:59:45.000000000",1017,480000.0]
["2019-04-02T20:59:45.000000000","2019-04-03T03:59:45.000000000",1020,2680077.0]
["2019-04-02T20:59:45.000000000","2019-04-03T03:59:45.000000000",1133,962.6938]
["2019-04-02T21:00:00.000000000","2019-04-03T04:00:00.000000000",1018,482397.89999999997]
["2019-04-02T21:00:00.000000000","2019-04-03T04:00:00.000000000",1016,480600.0]
["2019-04-02T21:00:15.000000000","2019-04-03T04:00:15.000000000",1017,480000.0]
["2019-04-02T21:00:15.000000000","2019-04-03T04:00:15.000000000",1020,2680077.0]
["2019-04-02T21:00:15.000000000","2019-04-03T04:00:15.000000000",1133,960.7458]
["2019-04-02T21:00:30.000000000","2019-04-03T04:00:30.000000000",1018,482020.8]
["2019-04-02T21:00:30.000000000","2019-04-03T04:00:30.000000000",1016,480800.0]
["2019-04-02T21:00:45.000000000","2019-04-03T04:00:45.000000000",1017,480000.0]
["2019-04-02T21:00:45.000000000","2019-04-03T04:00:45.000000000",1020,2680077.0]
["2019-04-02T21:00:45.000000000","2019-04-03T04:00:45.000000000",1133,962.4813]
["2019-04-02T21:01:00.000000000","2019-04-03T04:01:00.000000000",1018,482612.5]
["2019-04-02T21:01:00.000000000","2019-04-03T04:01:00.000000000",1016,480500.0]
["2019-04-02T21:01:15.000000000","2019-04-03T04:01:15.000000000",1017,480000.0]
["2019-04-02T21:01:15.000000000","2019-04-03T04:01:15.000000000",1020,2680077.0]
["2019-04-02T21:01:15.000000000","2019-04-03T04:01:15.000000000",1133,962.6875]
["2019-04-02T21:01:30.000000000","2019-04-03T04:01:30.000000000",1018,482618.7]
["2019-04-02T21:01:30.000000000","2019-04-03T04:01:30.000000000",1016,479800.0]
["2019-04-02T21:01:45.000000000","2019-04-03T04:01:45.000000000",1017,480000.0]
["2019-04-02T21:01:45.000000000","2019-04-03T04:01:45.000000000",1020,2680077.0]
["2019-04-02T21:01:45.000000000","2019-04-03T04:01:45.000000000",1133,962.1354]
["2019-04-02T21:02:00.000000000","2019-04-03T04:02:00.000000000",1018,480662.5]
["2019-04-02T21:02:00.000000000","2019-04-03T04:02:00.000000000",1016,480400.0]
["2019-04-02T21:02:15.000000000","2019-04-03T04:02:15.000000000",1017,480000.0]
["2019-04-02T21:02:15.000000000","2019-04-03T04:02:15.000000000",1020,2680077.0]
["2019-04-02T21:02:15.000000000","2019-04-03T04:02:15.000000000",1133,961.9292]
["2019-04-02T21:02:30.000000000","2019-04-03T04:02:30.000000000",1018,482379.2]
["2019-04-02T21:02:30.000000000","2019-04-03T04:02:30.000000000",1016,480500.0]
["2019-04-02T21:02:45.000000000","2019-04-03T04:02:45.000000000",1017,480000.0]
["2019-04-02T21:02:45.000000000","2019-04-03T04:02:45.000000000",1020,2680077.0]
["2019-04-02T21:02:45.000000000","2019-04-03T04:02:45.000000000",1133,962.5646]
["2019-04-02T21:03:00.000000000","2019-04-03T04:03:00.000000000",1018,482770.8]
["2019-04-02T21:03:00.000000000","2019-04-03T04:03:00.000000000",1016,480700.0]
["2019-04-02T21:03:15.000000000","2019-04-03T04:03:15.000000000",1017,480000.0]
["2019-04-02T21:03:15.000000000","2019-04-03T04:03:15.000000000",1020,2680077.0]
["2019-04-02T21:03:15.000000000","2019-04-03T04:03:15.000000000",1133,962.7437]
["2019-04-02T21:03:30.000000000","2019-04-03T04:03:30.000000000",1018,482466.7]
["2019-04-02T21:03:30.000000000","2019-04-03T04:03:30.000000000",1016,480700.0]
["2019-04-02T21:03:45.000000000","2019-04-03T04:03:45.000000000",1017,480000.0]
["2019-04-02T21:03:45.000000000","2019-04-03T04:03:45.000000000",1020,2680077.0]
["2019-04-02T21:03:45.000000000","2019-04-03T04:03:45.000000000",1133,962.375]
["2019-04-02T21:04:00.000000000","2019-04-03T04:04:00.000000000",1018,482627.1]
["2019-04-02T21:04:00.000000000","2019-04-03T04:04:00.000000000",1016,480800.0]
["2019-04-02T21:04:15.000000000","2019-04-03T04:04:15.000000000",1017,480000.0]
["2019-04-02T21:04:15.000000000","2019-04-03T04:04:15.000000000",1020,2680077.0]
["2019-04-02T21:04:15.000000000","2019-04-03T04:04:15.000000000",1133,962.5583]
["2019-04-02T21:04:30.000000000","2019-04-03T04:04:30.000000000",1018,482614.6]
["2019-04-02T21:04:30.000000000","2019-04-03T04:04:30.000000000",1016,480700.0]
["2019-04-02T21:04:45.000000000","2019-04-03T04:04:45.000000000",1017,480000.0]
["2019-04-02T21:04:45.000000000","2019-04-03T04:04:45.000000000",1020,2680077.0]
["2019-04-02T21:04:45.000000000","2019-04-03T04:04:45.000000000",1133,962.7021]
["2019-04-02T21:05:00.000000000","2019-04-03T04:05:00.000000000",1018,482787.5]
["2019-04-02T21:05:00.000000000","2019-04-03T04:05:00.000000000",1016,481100.0]
["2019-04-02T21:05:15.000000000","2019-04-03T04:05:15.000000000",1017,480000.0]
["2019-04-02T21:05:15.000000000","2019-04-03T04:05:15.000000000",1020,2680077.0]
["2019-04-02T21:05:15.000000000","2019-04-03T04:05:15.000000000",1133,962.675]
["2019-04-02T21:05:30.000000000","2019-04-03T04:05:30.000000000",1018,482533.3]
["2019-04-02T21:05:30.000000000","2019-04-03T04:05:30.000000000",1016,480900.0]
["2019-04-02T21:05:45.000000000","2019-04-03T04:05:45.000000000",1017,480000.0]
["2019-04-02T21:05:45.000000000","2019-04-03T04:05:45.000000000",1020,2680077.0]
["2019-04-02T21:05:45.000000000","2019-04-03T04:05:45.000000000",1133,962.6146]
["2019-04-02T21:06:00.000000000","2019-04-03T04:06:00.000000000",1018,482541.7]
["2019-04-02T21:06:00.000000000","2019-04-03T04:06:00.000000000",1016,480800.0]
["2019-04-02T21:06:15.000000000","2019-04-03T04:06:15.000000000",1017,480000.0]
["2019-04-02T21:06:15.000000000","2019-04-03T04:06:15.000000000",1020,2680077.0]
["2019-04-02T21:06:15.000000000","2019-04-03T04:06:15.000000000",1133,962.6375]
["2019-04-02T21:06:30.000000000","2019-04-03T04:06:30.000000000",1018,482504.2]
["2019-04-02T21:06:30.000000000","2019-04-03T04:06:30.000000000",1016,480600.0]
["2019-04-02T21:06:45.000000000","2019-04-03T04:06:45.000000000",1017,480000.0]
["2019-04-02T21:06:45.000000000","2019-04-03T04:06:45.000000000",1020,2680077.0]
["2019-04-02T21:06:45.000000000","2019-04-03T04:06:45.000000000",1133,962.3687]
["2019-04-02T21:07:00.000000000","2019-04-03T04:07:00.000000000",1018,482618.7]
["2019-04-02T21:07:00.000000000","2019-04-03T04:07:00.000000000",1016,480900.0]
["2019-04-02T21:07:15.000000000","2019-04-03T04:07:15.000000000",1017,480000.0]
["2019-04-02T21:07:15.000000000","2019-04-03T04:07:15.000000000",1020,2680077.0]
["2019-04-02T21:07:15.000000000","2019-04-03T04:07:15.000000000",1133,962.5812]
["2019-04-02T21:07:30.000000000","2019-04-03T04:07:30.000000000",1018,482554.19999999995]
["2019-04-02T21:07:30.000000000","2019-04-03T04:07:30.000000000",1016,480900.0]
["2019-04-02T21:07:45.000000000","2019-04-03T04:07:45.000000000",1017,480000.0]
["2019-04-02T21:07:45.000000000","2019-04-03T04:07:45.000000000",1020,2680077.0]
["2019-04-02T21:07:45.000000000","2019-04-03T04:07:45.000000000",1133,962.5854]
["2019-04-02T21:08:00.000000000","2019-04-03T04:08:00.000000000",1018,482639.6]
["2019-04-02T21:08:00.000000000","2019-04-03T04:08:00.000000000",1016,480600.0]
["2019-04-02T21:08:15.000000000","2019-04-03T04:08:15.000000000",1017,480000.0]
["2019-04-02T21:08:15.000000000","2019-04-03T04:08:15.000000000",1020,2680077.0]
["2019-04-02T21:08:15.000000000","2019-04-03T04:08:15.000000000",1133,962.6333]
["2019-04-02T21:08:30.000000000","2019-04-03T04:08:30.000000000",1018,482579.2]
["2019-04-02T21:08:30.000000000","2019-04-03T04:08:30.000000000",1016,480900.0]
["2019-04-02T21:08:45.000000000","2019-04-03T04:08:45.000000000",1017,480000.0]
["2019-04-02T21:08:45.000000000","2019-04-03T04:08:45.000000000",1020,2680077.0]
["2019-04-02T21:08:45.000000000","2019-04-03T04:08:45.000000000",1133,962.5854]
["2019-04-02T21:09:00.000000000","2019-04-03T04:09:00.000000000",1018,482479.2]
["2019-04-02T21:09:00.000000000","2019-04-03T04:09:00.000000000",1016,480900.0]
["2019-04-02T21:09:15.000000000","2019-04-03T04:09:15.000000000",1017,480000.0]
["2019-04-02T21:09:15.000000000","2019-04-03T04:09:15.000000000",1020,2680077.0]
["2019-04-02T21:09:15.000000000","2019-04-03T04:09:15.000000000",1133,962.5063]
["2019-04-02T21:09:30.000000000","2019-04-03T04:09:30.000000000",1018,482645.8]
["2019-04-02T21:09:30.000000000","2019-04-03T04:09:30.000000000",1016,481000.0]
["2019-04-02T21:09:45.000000000","2019-04-03T04:09:45.000000000",1017,480000.0]
["2019-04-02T21:09:45.000000000","2019-04-03T04:09:45.000000000",1020,2680077.0]
["2019-04-02T21:09:45.000000000","2019-04-03T04:09:45.000000000",1133,962.6417]
["2019-04-02T21:10:00.000000000","2019-04-03T04:10:00.000000000",1018,482693.8]
["2019-04-02T21:10:00.000000000","2019-04-03T04:10:00.000000000",1016,480900.0]
["2019-04-02T21:10:15.000000000","2019-04-03T04:10:15.000000000",1017,480000.0]
["2019-04-02T21:10:15.000000000","2019-04-03T04:10:15.000000000",1020,2680077.0]
["2019-04-02T21:10:15.000000000","2019-04-03T04:10:15.000000000",1133,962.6958]
["2019-04-02T21:10:30.000000000","2019-04-03T04:10:30.000000000",1018,482893.7]
["2019-04-02T21:10:30.000000000","2019-04-03T04:10:30.000000000",1016,481100.0]
["2019-04-02T21:10:45.000000000","2019-04-03T04:10:45.000000000",1017,480000.0]
["2019-04-02T21:10:45.000000000","2019-04-03T04:10:45.000000000",1020,2680077.0]
["2019-04-02T21:10:45.000000000","2019-04-03T04:10:45.000000000",1133,962.8083]
["2019-04-02T21:11:00.000000000","2019-04-03T04:11:00.000000000",1018,482818.8]
["2019-04-02T21:11:00.000000000","2019-04-03T04:11:00.000000000",1016,480900.0]
["2019-04-02T21:11:15.000000000","2019-04-03T04:11:15.000000000",1017,480000.0]
["2019-04-02T21:11:15.000000000","2019-04-03T04:11:15.000000000",1020,2680077.0]
["2019-04-02T21:11:15.000000000","2019-04-03T04:11:15.000000000",1133,962.8896]
["2019-04-02T21:11:30.000000000","2019-04-03T04:11:30.000000000",1018,482929.19999999995]
["2019-04-02T21:11:30.000000000","2019-04-03T04:11:30.000000000",1016,481000.0]
["2019-04-02T21:11:45.000000000","2019-04-03T04:11:45.000000000",1017,480000.0]
["2019-04-02T21:11:45.000000000","2019-04-03T04:11:45.000000000",1020,2680077.0]
["2019-04-02T21:11:45.000000000","2019-04-03T04:11:45.000000000",1133,962.7771]
["2019-04-02T21:12:00.000000000","2019-04-03T04:12:00.000000000",1018,482718.8]
["2019-04-02T21:12:00.000000000","2019-04-03T04:12:00.000000000",1016,481000.0]
["2019-04-02T21:12:15.000000000","2019-04-03T04:12:15.000000000",1017,480000.0]
["2019-04-02T21:12:15.000000000","2019-04-03T04:12:15.000000000",1020,2680077.0]
["2019-04-02T21:12:15.000000000","2019-04-03T04:12:15.000000000",1133,962.65]
["2019-04-02T21:12:30.000000000","2019-04-03T04:12:30.000000000",1018,482693.8]
["2019-04-02T21:12:30.000000000","2019-04-03T04:12:30.000000000",1016,480900.0]
["2019-04-02T21:12:45.000000000","2019-04-03T04:12:45.000000000",1017,480000.0]
["2019-04-02T21:12:45.000000000","2019-04-03T04:12:45.000000000",1020,2680077.0]
["2019-04-02T21:12:45.000000000","2019-04-03T04:12:45.000000000",1133,962.8792]
["2019-04-02T21:13:00.000000000","2019-04-03T04:13:00.000000000",1018,482891.7]
["2019-04-02T21:13:00.000000000","2019-04-03T04:13:00.000000000",1016,481000.0]
["2019-04-02T21:13:15.000000000","2019-04-03T04:13:15.000000000",1017,480000.0]
["2019-04-02T21:13:15.000000000","2019-04-03T04:13:15.000000000",1020,2680077.0]
["2019-04-02T21:13:15.000000000","2019-04-03T04:13:15.000000000",1133,962.6458]
["2019-04-02T21:13:30.000000000","2019-04-03T04:13:30.000000000",1018,482722.89999999997]
["2019-04-02T21:13:30.000000000","2019-04-03T04:13:30.000000000",1016,481100.0]
["2019-04-02T21:13:45.000000000","2019-04-03T04:13:45.000000000",1017,480000.0]
["2019-04-02T21:13:45.000000000","2019-04-03T04:13:45.000000000",1020,2680077.0]
["2019-04-02T21:13:45.000000000","2019-04-03T04:13:45.000000000",1133,962.8271]
["2019-04-02T21:14:00.000000000","2019-04-03T04:14:00.000000000",1018,482889.6]
["2019-04-02T21:14:00.000000000","2019-04-03T04:14:00.000000000",1016,481100.0]
["2019-04-02T21:14:15.000000000","2019-04-03T04:14:15.000000000",1017,480000.0]
["2019-04-02T21:14:15.000000000","2019-04-03T04:14:15.000000000",1020,2680077.0]
["2019-04-02T21:14:15.000000000","2019-04-03T04:14:15.000000000",1133,963.0208]
["2019-04-02T21:14:30.000000000","2019-04-03T04:14:30.000000000",1018,483314.6]
["2019-04-02T21:14:30.000000000","2019-04-03T04:14:30.000000000",1016,481100.0]
["2019-04-02T21:14:45.000000000","2019-04-03T04:14:45.000000000",1017,480000.0]
["2019-04-02T21:14:45.000000000","2019-04-03T04:14:45.000000000",1020,2680077.0]
["2019-04-02T21:14:45.000000000","2019-04-03T04:14:45.000000000",1133,963.4521]
["2019-04-02T21:15:00.000000000","2019-04-03T04:15:00.000000000",1018,483491.69999999995]
["2019-04-02T21:15:00.000000000","2019-04-03T04:15:00.000000000",1016,481700.0]
["2019-04-02T21:15:15.000000000","2019-04-03T04:15:15.000000000",1017,480000.0]
["2019-04-02T21:15:15.000000000","2019-04-03T04:15:15.000000000",1020,2680077.0]
["2019-04-02T21:15:15.000000000","2019-04-03T04:15:15.000000000",1133,963.2479]
["2019-04-02T21:15:30.000000000","2019-04-03T04:15:30.000000000",1018,482881.3]
["2019-04-02T21:15:30.000000000","2019-04-03T04:15:30.000000000",1016,481500.0]
["2019-04-02T21:15:45.000000000","2019-04-03T04:15:45.000000000",1017,480000.0]
["2019-04-02T21:15:45.000000000","2019-04-03T04:15:45.000000000",1020,2680077.0]
["2019-04-02T21:15:45.000000000","2019-04-03T04:15:45.000000000",1133,963.4688]
["2019-04-02T21:16:00.000000000","2019-04-03T04:16:00.000000000",1018,483420.8]
["2019-04-02T21:16:00.000000000","2019-04-03T04:16:00.000000000",1016,480900.0]
["2019-04-02T21:16:15.000000000","2019-04-03T04:16:15.000000000",1017,480000.0]
["2019-04-02T21:16:15.000000000","2019-04-03T04:16:15.000000000",1020,2680077.0]
["2019-04-02T21:16:15.000000000","2019-04-03T04:16:15.000000000",1133,963.3354]
["2019-04-02T21:16:30.000000000","2019-04-03T04:16:30.000000000",1018,483389.6]
["2019-04-02T21:16:30.000000000","2019-04-03T04:16:30.000000000",1016,481500.0]
["2019-04-02T21:16:45.000000000","2019-04-03T04:16:45.000000000",1017,480000.0]
["2019-04-02T21:16:45.000000000","2019-04-03T04:16:45.000000000",1020,2680077.0]
["2019-04-02T21:16:45.000000000","2019-04-03T04:16:45.000000000",1133,963.6354]
["2019-04-02T21:17:00.000000000","2019-04-03T04:17:00.000000000",1018,483558.3]
["2019-04-02T21:17:00.000000000","2019-04-03T04:17:00.000000000",1016,481500.0]
["2019-04-02T21:17:15.000000000","2019-04-03T04:17:15.000000000",1017,480000.0]
["2019-04-02T21:17:15.000000000","2019-04-03T04:17:15.000000000",1020,2680077.0]
["2019-04-02T21:17:15.000000000","2019-04-03T04:17:15.000000000",1133,963.6604]
["2019-04-02T21:17:30.000000000","2019-04-03T04:17:30.000000000",1018,483650.0]
["2019-04-02T21:17:30.000000000","2019-04-03T04:17:30.000000000",1016,481800.0]
["2019-04-02T21:17:45.000000000","2019-04-03T04:17:45.000000000",1017,480000.0]
["2019-04-02T21:17:45.000000000","2019-04-03T04:17:45.000000000",1020,2680077.0]
["2019-04-02T21:17:45.000000000","2019-04-03T04:17:45.000000000",1133,963.6021]
["2019-04-02T21:18:00.000000000","2019-04-03T04:18:00.000000000",1018,482883.30000000005]
["2019-04-02T21:18:00.000000000","2019-04-03T04:18:00.000000000",1016,481500.0]
["2019-04-02T21:18:15.000000000","2019-04-03T04:18:15.000000000",1017,480000.0]
["2019-04-02T21:18:15.000000000","2019-04-03T04:18:15.000000000",1020,2680077.0]
["2019-04-02T21:18:15.000000000","2019-04-03T04:18:15.000000000",1133,962.6479]
["2019-04-02T21:18:30.000000000","2019-04-03T04:18:30.000000000",1018,483275.0]
["2019-04-02T21:18:30.000000000","2019-04-03T04:18:30.000000000",1016,481300.0]
["2019-04-02T21:18:45.000000000","2019-04-03T04:18:45.000000000",1017,480000.0]
["2019-04-02T21:18:45.000000000","2019-04-03T04:18:45.000000000",1020,2680077.0]
["2019-04-02T21:18:45.000000000","2019-04-03T04:18:45.000000000",1133,963.1104]
["2019-04-02T21:19:00.000000000","2019-04-03T04:19:00.000000000",1018,483495.8]
["2019-04-02T21:19:00.000000000","2019-04-03T04:19:00.000000000",1016,481600.0]
["2019-04-02T21:19:15.000000000","2019-04-03T04:19:15.000000000",1017,480000.0]
["2019-04-02T21:19:15.000000000","2019-04-03T04:19:15.000000000",1020,2680077.0]
["2019-04-02T21:19:15.000000000","2019-04-03T04:19:15.000000000",1133,963.8021]
["2019-04-02T21:19:30.000000000","2019-04-03T04:19:30.000000000",1018,483820.80000000005]
["2019-04-02T21:19:30.000000000","2019-04-03T04:19:30.000000000",1016,481700.0]
["2019-04-02T21:19:45.000000000","2019-04-03T04:19:45.000000000",1017,480000.0]
["2019-04-02T21:19:45.000000000","2019-04-03T04:19:45.000000000",1020,2680077.0]
["2019-04-02T21:19:45.000000000","2019-04-03T04:19:45.000000000",1133,963.6292]
["2019-04-02T21:20:00.000000000","2019-04-03T04:20:00.000000000",1018,483677.1]
["2019-04-02T21:20:00.000000000","2019-04-03T04:20:00.000000000",1016,481800.0]
["2019-04-02T21:20:15.000000000","2019-04-03T04:20:15.000000000",1017,480000.0]
["2019-04-02T21:20:15.000000000","2019-04-03T04:20:15.000000000",1020,2680077.0]
["2019-04-02T21:20:15.000000000","2019-04-03T04:20:15.000000000",1133,963.5583]
["2019-04-02T21:20:30.000000000","2019-04-03T04:20:30.000000000",1018,483362.5]
["2019-04-02T21:20:30.000000000","2019-04-03T04:20:30.000000000",1016,481500.0]
["2019-04-02T21:20:45.000000000","2019-04-03T04:20:45.000000000",1017,480000.0]
["2019-04-02T21:20:45.000000000","2019-04-03T04:20:45.000000000",1020,2680077.0]
["2019-04-02T21:20:45.000000000","2019-04-03T04:20:45.000000000",1133,963.175]
["2019-04-02T21:21:00.000000000","2019-04-03T04:21:00.000000000",1018,483216.7]
["2019-04-02T21:21:00.000000000","2019-04-03T04:21:00.000000000",1016,481100.0]
["2019-04-02T21:21:15.000000000","2019-04-03T04:21:15.000000000",1017,480000.0]
["2019-04-02T21:21:15.000000000","2019-04-03T04:21:15.000000000",1020,2680077.0]
["2019-04-02T21:21:15.000000000","2019-04-03T04:21:15.000000000",1133,961.0271]
["2019-04-02T21:21:30.000000000","2019-04-03T04:21:30.000000000",1018,480287.5]
["2019-04-02T21:21:30.000000000","2019-04-03T04:21:30.000000000",1016,480100.0]
["2019-04-02T21:21:45.000000000","2019-04-03T04:21:45.000000000",1017,480000.0]
["2019-04-02T21:21:45.000000000","2019-04-03T04:21:45.000000000",1020,2680077.0]
["2019-04-02T21:21:45.000000000","2019-04-03T04:21:45.000000000",1133,960.2437]
["2019-04-02T21:22:00.000000000","2019-04-03T04:22:00.000000000",1018,481845.8]
["2019-04-02T21:22:00.000000000","2019-04-03T04:22:00.000000000",1016,480000.0]
["2019-04-02T21:22:15.000000000","2019-04-03T04:22:15.000000000",1017,480000.0]
["2019-04-02T21:22:15.000000000","2019-04-03T04:22:15.000000000",1020,2680077.0]
["2019-04-02T21:22:15.000000000","2019-04-03T04:22:15.000000000",1133,960.9021]
["2019-04-02T21:22:30.000000000","2019-04-03T04:22:30.000000000",1018,480297.9]
["2019-04-02T21:22:30.000000000","2019-04-03T04:22:30.000000000",1016,479800.0]
["2019-04-02T21:22:45.000000000","2019-04-03T04:22:45.000000000",1017,480000.0]
["2019-04-02T21:22:45.000000000","2019-04-03T04:22:45.000000000",1020,2680077.0]
["2019-04-02T21:22:45.000000000","2019-04-03T04:22:45.000000000",1133,961.6792]
["2019-04-02T21:23:00.000000000","2019-04-03T04:23:00.000000000",1018,480950.0]
["2019-04-02T21:23:00.000000000","2019-04-03T04:23:00.000000000",1016,479900.0]
["2019-04-02T21:23:15.000000000","2019-04-03T04:23:15.000000000",1017,480000.0]
["2019-04-02T21:23:15.000000000","2019-04-03T04:23:15.000000000",1020,2680077.0]
["2019-04-02T21:23:15.000000000","2019-04-03T04:23:15.000000000",1133,961.8979]
["2019-04-02T21:23:30.000000000","2019-04-03T04:23:30.000000000",1018,482360.4]
["2019-04-02T21:23:30.000000000","2019-04-03T04:23:30.000000000",1016,480300.0]
["2019-04-02T21:23:45.000000000","2019-04-03T04:23:45.000000000",1017,480000.0]
["2019-04-02T21:23:45.000000000","2019-04-03T04:23:45.000000000",1020,2680077.0]
["2019-04-02T21:23:45.000000000","2019-04-03T04:23:45.000000000",1133,960.8312]
["2019-04-02T21:24:00.000000000","2019-04-03T04:24:00.000000000",1018,481747.9]
["2019-04-02T21:24:00.000000000","2019-04-03T04:24:00.000000000",1016,480300.0]
["2019-04-02T21:24:15.000000000","2019-04-03T04:24:15.000000000",1017,480000.0]
["2019-04-02T21:24:15.000000000","2019-04-03T04:24:15.000000000",1020,2680077.0]
["2019-04-02T21:24:15.000000000","2019-04-03T04:24:15.000000000",1133,962.2583]
["2019-04-02T21:24:30.000000000","2019-04-03T04:24:30.000000000",1018,482387.5]
["2019-04-02T21:24:30.000000000","2019-04-03T04:24:30.000000000",1016,480200.0]
["2019-04-02T21:24:45.000000000","2019-04-03T04:24:45.000000000",1017,480000.0]
["2019-04-02T21:24:45.000000000","2019-04-03T04:24:45.000000000",1020,2680077.0]
["2019-04-02T21:24:45.000000000","2019-04-03T04:24:45.000000000",1133,962.3229]
["2019-04-02T21:25:00.000000000","2019-04-03T04:25:00.000000000",1018,482602.10000000003]
["2019-04-02T21:25:00.000000000","2019-04-03T04:25:00.000000000",1016,480300.0]
["2019-04-02T21:25:15.000000000","2019-04-03T04:25:15.000000000",1017,480000.0]
["2019-04-02T21:25:15.000000000","2019-04-03T04:25:15.000000000",1020,2680077.0]
["2019-04-02T21:25:15.000000000","2019-04-03T04:25:15.000000000",1133,962.6271]
["2019-04-02T21:25:30.000000000","2019-04-03T04:25:30.000000000",1018,482639.6]
["2019-04-02T21:25:30.000000000","2019-04-03T04:25:30.000000000",1016,480600.0]
["2019-04-02T21:25:45.000000000","2019-04-03T04:25:45.000000000",1017,480000.0]
["2019-04-02T21:25:45.000000000","2019-04-03T04:25:45.000000000",1020,2680077.0]
["2019-04-02T21:25:45.000000000","2019-04-03T04:25:45.000000000",1133,960.9604]
["2019-04-02T21:26:00.000000000","2019-04-03T04:26:00.000000000",1018,482016.7]
["2019-04-02T21:26:00.000000000","2019-04-03T04:26:00.000000000",1016,480300.0]
["2019-04-02T21:26:15.000000000","2019-04-03T04:26:15.000000000",1017,480000.0]
["2019-04-02T21:26:15.000000000","2019-04-03T04:26:15.000000000",1020,2680077.0]
["2019-04-02T21:26:15.000000000","2019-04-03T04:26:15.000000000",1133,962.7167]
["2019-04-02T21:26:30.000000000","2019-04-03T04:26:30.000000000",1018,482795.8]
["2019-04-02T21:26:30.000000000","2019-04-03T04:26:30.000000000",1016,480400.0]
["2019-04-02T21:26:45.000000000","2019-04-03T04:26:45.000000000",1017,480000.0]
["2019-04-02T21:26:45.000000000","2019-04-03T04:26:45.000000000",1020,2680077.0]
["2019-04-02T21:26:45.000000000","2019-04-03T04:26:45.000000000",1133,962.7896]
["2019-04-02T21:27:00.000000000","2019-04-03T04:27:00.000000000",1018,482781.3]
["2019-04-02T21:27:00.000000000","2019-04-03T04:27:00.000000000",1016,480600.0]
["2019-04-02T21:27:15.000000000","2019-04-03T04:27:15.000000000",1017,480000.0]
["2019-04-02T21:27:15.000000000","2019-04-03T04:27:15.000000000",1020,2680077.0]
["2019-04-02T21:27:15.000000000","2019-04-03T04:27:15.000000000",1133,962.7125]
["2019-04-02T21:27:30.000000000","2019-04-03T04:27:30.000000000",1018,482733.3]
["2019-04-02T21:27:30.000000000","2019-04-03T04:27:30.000000000",1016,480700.0]
["2019-04-02T21:27:45.000000000","2019-04-03T04:27:45.000000000",1017,480000.0]
["2019-04-02T21:27:45.000000000","2019-04-03T04:27:45.000000000",1020,2680077.0]
["2019-04-02T21:27:45.000000000","2019-04-03T04:27:45.000000000",1133,962.7271]
["2019-04-02T21:28:00.000000000","2019-04-03T04:28:00.000000000",1018,482718.8]
["2019-04-02T21:28:00.000000000","2019-04-03T04:28:00.000000000",1016,480500.0]
["2019-04-02T21:28:15.000000000","2019-04-03T04:28:15.000000000",1017,480000.0]
["2019-04-02T21:28:15.000000000","2019-04-03T04:28:15.000000000",1020,2680077.0]
["2019-04-02T21:28:15.000000000","2019-04-03T04:28:15.000000000",1133,962.5354]
["2019-04-02T21:28:30.000000000","2019-04-03T04:28:30.000000000",1018,482468.8]
["2019-04-02T21:28:30.000000000","2019-04-03T04:28:30.000000000",1016,480000.0]
["2019-04-02T21:28:45.000000000","2019-04-03T04:28:45.000000000",1017,480000.0]
["2019-04-02T21:28:45.000000000","2019-04-03T04:28:45.000000000",1020,2680077.0]
["2019-04-02T21:28:45.000000000","2019-04-03T04:28:45.000000000",1133,962.6292]
["2019-04-02T21:29:00.000000000","2019-04-03T04:29:00.000000000",1018,482641.7]
["2019-04-02T21:29:00.000000000","2019-04-03T04:29:00.000000000",1016,480300.0]
["2019-04-02T21:29:15.000000000","2019-04-03T04:29:15.000000000",1017,480000.0]
["2019-04-02T21:29:15.000000000","2019-04-03T04:29:15.000000000",1020,2680077.0]
["2019-04-02T21:29:15.000000000","2019-04-03T04:29:15.000000000",1133,962.6938]
["2019-04-02T21:29:30.000000000","2019-04-03T04:29:30.000000000",1018,482627.1]
["2019-04-02T21:29:30.000000000","2019-04-03T04:29:30.000000000",1016,480600.0]
["2019-04-02T21:29:45.000000000","2019-04-03T04:29:45.000000000",1017,480000.0]
["2019-04-02T21:29:45.000000000","2019-04-03T04:29:45.000000000",1020,2680077.0]
["2019-04-02T21:29:45.000000000","2019-04-03T04:29:45.000000000",1133,962.1125]
["2019-04-02T21:30:00.000000000","2019-04-03T04:30:00.000000000",1018,480768.7]
["2019-04-02T21:30:00.000000000","2019-04-03T04:30:00.000000000",1016,480500.0]
["2019-04-02T21:30:15.000000000","2019-04-03T04:30:15.000000000",1017,480000.0]
["2019-04-02T21:30:15.000000000","2019-04-03T04:30:15.000000000",1020,2680077.0]
["2019-04-02T21:30:15.000000000","2019-04-03T04:30:15.000000000",1133,961.8792]
["2019-04-02T21:30:30.000000000","2019-04-03T04:30:30.000000000",1018,482620.8]
["2019-04-02T21:30:30.000000000","2019-04-03T04:30:30.000000000",1016,480800.0]
["2019-04-02T21:30:45.000000000","2019-04-03T04:30:45.000000000",1017,480000.0]
["2019-04-02T21:30:45.000000000","2019-04-03T04:30:45.000000000",1020,2680077.0]
["2019-04-02T21:30:45.000000000","2019-04-03T04:30:45.000000000",1133,962.5271]
["2019-04-02T21:31:00.000000000","2019-04-03T04:31:00.000000000",1018,482560.4]
["2019-04-02T21:31:00.000000000","2019-04-03T04:31:00.000000000",1016,480800.0]
["2019-04-02T21:31:15.000000000","2019-04-03T04:31:15.000000000",1017,480000.0]
["2019-04-02T21:31:15.000000000","2019-04-03T04:31:15.000000000",1020,2680077.0]
["2019-04-02T21:31:15.000000000","2019-04-03T04:31:15.000000000",1133,962.8229]
["2019-04-02T21:31:30.000000000","2019-04-03T04:31:30.000000000",1018,482952.1]
["2019-04-02T21:31:30.000000000","2019-04-03T04:31:30.000000000",1016,480900.0]
["2019-04-02T21:31:45.000000000","2019-04-03T04:31:45.000000000",1017,480000.0]
["2019-04-02T21:31:45.000000000","2019-04-03T04:31:45.000000000",1020,2680077.0]
["2019-04-02T21:31:45.000000000","2019-04-03T04:31:45.000000000",1133,962.8542]
["2019-04-02T21:32:00.000000000","2019-04-03T04:32:00.000000000",1018,482766.7]
["2019-04-02T21:32:00.000000000","2019-04-03T04:32:00.000000000",1016,480700.0]
["2019-04-02T21:32:15.000000000","2019-04-03T04:32:15.000000000",1017,480000.0]
["2019-04-02T21:32:15.000000000","2019-04-03T04:32:15.000000000",1020,2680077.0]
["2019-04-02T21:32:15.000000000","2019-04-03T04:32:15.000000000",1133,960.8479]
["2019-04-02T21:32:30.000000000","2019-04-03T04:32:30.000000000",1018,481737.5]
["2019-04-02T21:32:30.000000000","2019-04-03T04:32:30.000000000",1016,479900.0]
["2019-04-02T21:32:45.000000000","2019-04-03T04:32:45.000000000",1017,480000.0]
["2019-04-02T21:32:45.000000000","2019-04-03T04:32:45.000000000",1020,2680077.0]
["2019-04-02T21:32:45.000000000","2019-04-03T04:32:45.000000000",1133,960.7313]
["2019-04-02T21:33:00.000000000","2019-04-03T04:33:00.000000000",1018,481737.5]
["2019-04-02T21:33:00.000000000","2019-04-03T04:33:00.000000000",1016,480400.0]
["2019-04-02T21:33:15.000000000","2019-04-03T04:33:15.000000000",1017,480000.0]
["2019-04-02T21:33:15.000000000","2019-04-03T04:33:15.000000000",1020,2680077.0]
["2019-04-02T21:33:15.000000000","2019-04-03T04:33:15.000000000",1133,962.3125]
["2019-04-02T21:33:30.000000000","2019-04-03T04:33:30.000000000",1018,482495.8]
["2019-04-02T21:33:30.000000000","2019-04-03T04:33:30.000000000",1016,480600.0]
["2019-04-02T21:33:45.000000000","2019-04-03T04:33:45.000000000",1017,480000.0]
["2019-04-02T21:33:45.000000000","2019-04-03T04:33:45.000000000",1020,2680077.0]
["2019-04-02T21:33:45.000000000","2019-04-03T04:33:45.000000000",1133,962.4708]
["2019-04-02T21:34:00.000000000","2019-04-03T04:34:00.000000000",1018,482575.0]
["2019-04-02T21:34:00.000000000","2019-04-03T04:34:00.000000000",1016,480500.0]
["2019-04-02T21:34:15.000000000","2019-04-03T04:34:15.000000000",1017,480000.0]
["2019-04-02T21:34:15.000000000","2019-04-03T04:34:15.000000000",1020,2680077.0]
["2019-04-02T21:34:15.000000000","2019-04-03T04:34:15.000000000",1133,962.6021]
["2019-04-02T21:34:30.000000000","2019-04-03T04:34:30.000000000",1018,482570.80000000005]
["2019-04-02T21:34:30.000000000","2019-04-03T04:34:30.000000000",1016,480900.0]
["2019-04-02T21:34:45.000000000","2019-04-03T04:34:45.000000000",1017,480000.0]
["2019-04-02T21:34:45.000000000","2019-04-03T04:34:45.000000000",1020,2680077.0]
["2019-04-02T21:34:45.000000000","2019-04-03T04:34:45.000000000",1133,961.0042]
["2019-04-02T21:35:00.000000000","2019-04-03T04:35:00.000000000",1018,482041.7]
["2019-04-02T21:35:00.000000000","2019-04-03T04:35:00.000000000",1016,480400.0]
["2019-04-02T21:35:15.000000000","2019-04-03T04:35:15.000000000",1017,480000.0]
["2019-04-02T21:35:15.000000000","2019-04-03T04:35:15.000000000",1020,2680077.0]
["2019-04-02T21:35:15.000000000","2019-04-03T04:35:15.000000000",1133,962.7396]
["2019-04-02T21:35:30.000000000","2019-04-03T04:35:30.000000000",1018,482895.8]
["2019-04-02T21:35:30.000000000","2019-04-03T04:35:30.000000000",1016,480700.0]
["2019-04-02T21:35:45.000000000","2019-04-03T04:35:45.000000000",1017,480000.0]
["2019-04-02T21:35:45.000000000","2019-04-03T04:35:45.000000000",1020,2680077.0]
["2019-04-02T21:35:45.000000000","2019-04-03T04:35:45.000000000",1133,962.7542]
["2019-04-02T21:36:00.000000000","2019-04-03T04:36:00.000000000",1018,482595.8]
["2019-04-02T21:36:00.000000000","2019-04-03T04:36:00.000000000",1016,480900.0]
["2019-04-02T21:36:15.000000000","2019-04-03T04:36:15.000000000",1017,480000.0]
["2019-04-02T21:36:15.000000000","2019-04-03T04:36:15.000000000",1020,2680077.0]
["2019-04-02T21:36:15.000000000","2019-04-03T04:36:15.000000000",1133,962.7458]
["2019-04-02T21:36:30.000000000","2019-04-03T04:36:30.000000000",1018,483018.7]
["2019-04-02T21:36:30.000000000","2019-04-03T04:36:30.000000000",1016,480700.0]
["2019-04-02T21:36:45.000000000","2019-04-03T04:36:45.000000000",1017,480000.0]
["2019-04-02T21:36:45.000000000","2019-04-03T04:36:45.000000000",1020,2680077.0]
["2019-04-02T21:36:45.000000000","2019-04-03T04:36:45.000000000",1133,963.0479]
["2019-04-02T21:37:00.000000000","2019-04-03T04:37:00.000000000",1018,483122.9]
["2019-04-02T21:37:00.000000000","2019-04-03T04:37:00.000000000",1016,480800.0]
["2019-04-02T21:37:15.000000000","2019-04-03T04:37:15.000000000",1017,480000.0]
["2019-04-02T21:37:15.000000000","2019-04-03T04:37:15.000000000",1020,2680077.0]
["2019-04-02T21:37:15.000000000","2019-04-03T04:37:15.000000000",1133,963.0875]
["2019-04-02T21:37:30.000000000","2019-04-03T04:37:30.000000000",1018,483062.5]
["2019-04-02T21:37:30.000000000","2019-04-03T04:37:30.000000000",1016,481000.0]
["2019-04-02T21:37:45.000000000","2019-04-03T04:37:45.000000000",1017,480000.0]
["2019-04-02T21:37:45.000000000","2019-04-03T04:37:45.000000000",1020,2680077.0]
["2019-04-02T21:37:45.000000000","2019-04-03T04:37:45.000000000",1133,962.9937]
["2019-04-02T21:38:00.000000000","2019-04-03T04:38:00.000000000",1018,483037.5]
["2019-04-02T21:38:00.000000000","2019-04-03T04:38:00.000000000",1016,480900.0]
["2019-04-02T21:38:15.000000000","2019-04-03T04:38:15.000000000",1017,480000.0]
["2019-04-02T21:38:15.000000000","2019-04-03T04:38:15.000000000",1020,2680077.0]
["2019-04-02T21:38:15.000000000","2019-04-03T04:38:15.000000000",1133,963.1083]
["2019-04-02T21:38:30.000000000","2019-04-03T04:38:30.000000000",1018,483285.39999999997]
["2019-04-02T21:38:30.000000000","2019-04-03T04:38:30.000000000",1016,481300.0]
["2019-04-02T21:38:45.000000000","2019-04-03T04:38:45.000000000",1017,480000.0]
["2019-04-02T21:38:45.000000000","2019-04-03T04:38:45.000000000",1020,2680077.0]
["2019-04-02T21:38:45.000000000","2019-04-03T04:38:45.000000000",1133,963.3208]
["2019-04-02T21:39:00.000000000","2019-04-03T04:39:00.000000000",1018,483220.8]
["2019-04-02T21:39:00.000000000","2019-04-03T04:39:00.000000000",1016,480900.0]
["2019-04-02T21:39:15.000000000","2019-04-03T04:39:15.000000000",1017,480000.0]
["2019-04-02T21:39:15.000000000","2019-04-03T04:39:15.000000000",1020,2680077.0]
["2019-04-02T21:39:15.000000000","2019-04-03T04:39:15.000000000",1133,963.3021]
["2019-04-02T21:39:30.000000000","2019-04-03T04:39:30.000000000",1018,483550.0]
["2019-04-02T21:39:30.000000000","2019-04-03T04:39:30.000000000",1016,481100.0]
["2019-04-02T21:39:45.000000000","2019-04-03T04:39:45.000000000",1017,480000.0]
["2019-04-02T21:39:45.000000000","2019-04-03T04:39:45.000000000",1020,2680077.0]
["2019-04-02T21:39:45.000000000","2019-04-03T04:39:45.000000000",1133,963.6021]
["2019-04-02T21:40:00.000000000","2019-04-03T04:40:00.000000000",1018,483593.8]
["2019-04-02T21:40:00.000000000","2019-04-03T04:40:00.000000000",1016,481200.0]
["2019-04-02T21:40:15.000000000","2019-04-03T04:40:15.000000000",1017,480000.0]
["2019-04-02T21:40:15.000000000","2019-04-03T04:40:15.000000000",1020,2680077.0]
["2019-04-02T21:40:15.000000000","2019-04-03T04:40:15.000000000",1133,963.4104]
["2019-04-02T21:40:30.000000000","2019-04-03T04:40:30.000000000",1018,483206.2]
["2019-04-02T21:40:30.000000000","2019-04-03T04:40:30.000000000",1016,481000.0]
["2019-04-02T21:40:45.000000000","2019-04-03T04:40:45.000000000",1017,480000.0]
["2019-04-02T21:40:45.000000000","2019-04-03T04:40:45.000000000",1020,2680077.0]
["2019-04-02T21:40:45.000000000","2019-04-03T04:40:45.000000000",1133,963.1563]
["2019-04-02T21:41:00.000000000","2019-04-03T04:41:00.000000000",1018,483339.60000000003]
["2019-04-02T21:41:00.000000000","2019-04-03T04:41:00.000000000",1016,480900.0]
["2019-04-02T21:41:15.000000000","2019-04-03T04:41:15.000000000",1017,480000.0]
["2019-04-02T21:41:15.000000000","2019-04-03T04:41:15.000000000",1020,2680077.0]
["2019-04-02T21:41:15.000000000","2019-04-03T04:41:15.000000000",1133,963.4063]
["2019-04-02T21:41:30.000000000","2019-04-03T04:41:30.000000000",1018,483589.60000000003]
["2019-04-02T21:41:30.000000000","2019-04-03T04:41:30.000000000",1016,481300.0]
["2019-04-02T21:41:45.000000000","2019-04-03T04:41:45.000000000",1017,480000.0]
["2019-04-02T21:41:45.000000000","2019-04-03T04:41:45.000000000",1020,2680077.0]
["2019-04-02T21:41:45.000000000","2019-04-03T04:41:45.000000000",1133,963.4729]
["2019-04-02T21:42:00.000000000","2019-04-03T04:42:00.000000000",1018,483383.30000000005]
["2019-04-02T21:42:00.000000000","2019-04-03T04:42:00.000000000",1016,481200.0]
["2019-04-02T21:42:15.000000000","2019-04-03T04:42:15.000000000",1017,480000.0]
["2019-04-02T21:42:15.000000000","2019-04-03T04:42:15.000000000",1020,2680077.0]
["2019-04-02T21:42:15.000000000","2019-04-03T04:42:15.000000000",1133,963.375]
["2019-04-02T21:42:30.000000000","2019-04-03T04:42:30.000000000",1018,483306.2]
["2019-04-02T21:42:30.000000000","2019-04-03T04:42:30.000000000",1016,481200.0]
["2019-04-02T21:42:45.000000000","2019-04-03T04:42:45.000000000",1017,480000.0]
["2019-04-02T21:42:45.000000000","2019-04-03T04:42:45.000000000",1020,2680077.0]
["2019-04-02T21:42:45.000000000","2019-04-03T04:42:45.000000000",1133,963.4646]
["2019-04-02T21:43:00.000000000","2019-04-03T04:43:00.000000000",1018,483645.8]
["2019-04-02T21:43:00.000000000","2019-04-03T04:43:00.000000000",1016,481400.0]
["2019-04-02T21:43:15.000000000","2019-04-03T04:43:15.000000000",1017,480000.0]
["2019-04-02T21:43:15.000000000","2019-04-03T04:43:15.000000000",1020,2680077.0]
["2019-04-02T21:43:15.000000000","2019-04-03T04:43:15.000000000",1133,963.5042]
["2019-04-02T21:43:30.000000000","2019-04-03T04:43:30.000000000",1018,483804.19999999995]
["2019-04-02T21:43:30.000000000","2019-04-03T04:43:30.000000000",1016,481400.0]
["2019-04-02T21:43:45.000000000","2019-04-03T04:43:45.000000000",1017,480000.0]
["2019-04-02T21:43:45.000000000","2019-04-03T04:43:45.000000000",1020,2680077.0]
["2019-04-02T21:43:45.000000000","2019-04-03T04:43:45.000000000",1133,963.7771]
["2019-04-02T21:44:00.000000000","2019-04-03T04:44:00.000000000",1018,483489.6]
["2019-04-02T21:44:00.000000000","2019-04-03T04:44:00.000000000",1016,481100.0]
["2019-04-02T21:44:15.000000000","2019-04-03T04:44:15.000000000",1017,480000.0]
["2019-04-02T21:44:15.000000000","2019-04-03T04:44:15.000000000",1020,2680077.0]
["2019-04-02T21:44:15.000000000","2019-04-03T04:44:15.000000000",1133,963.2917]
["2019-04-02T21:44:30.000000000","2019-04-03T04:44:30.000000000",1018,483685.4]
["2019-04-02T21:44:30.000000000","2019-04-03T04:44:30.000000000",1016,481400.0]
["2019-04-02T21:44:45.000000000","2019-04-03T04:44:45.000000000",1017,480000.0]
["2019-04-02T21:44:45.000000000","2019-04-03T04:44:45.000000000",1020,2680077.0]
["2019-04-02T21:44:45.000000000","2019-04-03T04:44:45.000000000",1133,963.3167]
["2019-04-02T21:45:00.000000000","2019-04-03T04:45:00.000000000",1018,483445.80000000005]
["2019-04-02T21:45:00.000000000","2019-04-03T04:45:00.000000000",1016,481700.0]
["2019-04-02T21:45:15.000000000","2019-04-03T04:45:15.000000000",1017,480000.0]
["2019-04-02T21:45:15.000000000","2019-04-03T04:45:15.000000000",1020,2680077.0]
["2019-04-02T21:45:15.000000000","2019-04-03T04:45:15.000000000",1133,963.425]
["2019-04-02T21:45:30.000000000","2019-04-03T04:45:30.000000000",1018,483168.8]
["2019-04-02T21:45:30.000000000","2019-04-03T04:45:30.000000000",1016,481200.0]
["2019-04-02T21:45:45.000000000","2019-04-03T04:45:45.000000000",1017,480000.0]
["2019-04-02T21:45:45.000000000","2019-04-03T04:45:45.000000000",1020,2680077.0]
["2019-04-02T21:45:45.000000000","2019-04-03T04:45:45.000000000",1133,963.3687]
["2019-04-02T21:46:00.000000000","2019-04-03T04:46:00.000000000",1018,483537.5]
["2019-04-02T21:46:00.000000000","2019-04-03T04:46:00.000000000",1016,481600.0]
["2019-04-02T21:46:15.000000000","2019-04-03T04:46:15.000000000",1017,480000.0]
["2019-04-02T21:46:15.000000000","2019-04-03T04:46:15.000000000",1020,2680077.0]
["2019-04-02T21:46:15.000000000","2019-04-03T04:46:15.000000000",1133,963.4708]
["2019-04-02T21:46:30.000000000","2019-04-03T04:46:30.000000000",1018,482750.0]
["2019-04-02T21:46:30.000000000","2019-04-03T04:46:30.000000000",1016,481000.0]
["2019-04-02T21:46:45.000000000","2019-04-03T04:46:45.000000000",1017,480000.0]
["2019-04-02T21:46:45.000000000","2019-04-03T04:46:45.000000000",1020,2680077.0]
["2019-04-02T21:46:45.000000000","2019-04-03T04:46:45.000000000",1133,963.0271]
["2019-04-02T21:47:00.000000000","2019-04-03T04:47:00.000000000",1018,483241.69999999995]
["2019-04-02T21:47:00.000000000","2019-04-03T04:47:00.000000000",1016,481600.0]
["2019-04-02T21:47:15.000000000","2019-04-03T04:47:15.000000000",1017,480000.0]
["2019-04-02T21:47:15.000000000","2019-04-03T04:47:15.000000000",1020,2680077.0]
["2019-04-02T21:47:15.000000000","2019-04-03T04:47:15.000000000",1133,963.2271]
["2019-04-02T21:47:30.000000000","2019-04-03T04:47:30.000000000",1018,483470.8]
["2019-04-02T21:47:30.000000000","2019-04-03T04:47:30.000000000",1016,481500.0]
["2019-04-02T21:47:45.000000000","2019-04-03T04:47:45.000000000",1017,480000.0]
["2019-04-02T21:47:45.000000000","2019-04-03T04:47:45.000000000",1020,2680077.0]
["2019-04-02T21:47:45.000000000","2019-04-03T04:47:45.000000000",1133,963.3104]
["2019-04-02T21:48:00.000000000","2019-04-03T04:48:00.000000000",1018,483425.0]
["2019-04-02T21:48:00.000000000","2019-04-03T04:48:00.000000000",1016,481300.0]
["2019-04-02T21:48:15.000000000","2019-04-03T04:48:15.000000000",1017,480000.0]
["2019-04-02T21:48:15.000000000","2019-04-03T04:48:15.000000000",1020,2680077.0]
["2019-04-02T21:48:15.000000000","2019-04-03T04:48:15.000000000",1133,963.3396]
["2019-04-02T21:48:30.000000000","2019-04-03T04:48:30.000000000",1018,483327.1]
["2019-04-02T21:48:30.000000000","2019-04-03T04:48:30.000000000",1016,481200.0]
["2019-04-02T21:48:45.000000000","2019-04-03T04:48:45.000000000",1017,480000.0]
["2019-04-02T21:48:45.000000000","2019-04-03T04:48:45.000000000",1020,2680077.0]
["2019-04-02T21:48:45.000000000","2019-04-03T04:48:45.000000000",1133,963.1146]
["2019-04-02T21:49:00.000000000","2019-04-03T04:49:00.000000000",1018,483306.2]
["2019-04-02T21:49:00.000000000","2019-04-03T04:49:00.000000000",1016,481500.0]
["2019-04-02T21:49:15.000000000","2019-04-03T04:49:15.000000000",1017,480000.0]
["2019-04-02T21:49:15.000000000","2019-04-03T04:49:15.000000000",1020,2680077.0]
["2019-04-02T21:49:15.000000000","2019-04-03T04:49:15.000000000",1133,963.2]
["2019-04-02T21:49:30.000000000","2019-04-03T04:49:30.000000000",1018,483468.8]
["2019-04-02T21:49:30.000000000","2019-04-03T04:49:30.000000000",1016,481400.0]
["2019-04-02T21:49:45.000000000","2019-04-03T04:49:45.000000000",1017,480000.0]
["2019-04-02T21:49:45.000000000","2019-04-03T04:49:45.000000000",1020,2680077.0]
["2019-04-02T21:49:45.000000000","2019-04-03T04:49:45.000000000",1133,963.525]
["2019-04-02T21:50:00.000000000","2019-04-03T04:50:00.000000000",1018,483408.3]
["2019-04-02T21:50:00.000000000","2019-04-03T04:50:00.000000000",1016,481300.0]
["2019-04-02T21:50:15.000000000","2019-04-03T04:50:15.000000000",1017,480000.0]
["2019-04-02T21:50:15.000000000","2019-04-03T04:50:15.000000000",1020,2680077.0]
["2019-04-02T21:50:15.000000000","2019-04-03T04:50:15.000000000",1133,963.3292]
["2019-04-02T21:50:30.000000000","2019-04-03T04:50:30.000000000",1018,483175.0]
["2019-04-02T21:50:30.000000000","2019-04-03T04:50:30.000000000",1016,481200.0]
["2019-04-02T21:50:45.000000000","2019-04-03T04:50:45.000000000",1017,480000.0]
["2019-04-02T21:50:45.000000000","2019-04-03T04:50:45.000000000",1020,2680077.0]
["2019-04-02T21:50:45.000000000","2019-04-03T04:50:45.000000000",1133,963.1708]
["2019-04-02T21:51:00.000000000","2019-04-03T04:51:00.000000000",1018,483233.3]
["2019-04-02T21:51:00.000000000","2019-04-03T04:51:00.000000000",1016,481300.0]
["2019-04-02T21:51:15.000000000","2019-04-03T04:51:15.000000000",1017,480000.0]
["2019-04-02T21:51:15.000000000","2019-04-03T04:51:15.000000000",1020,2680077.0]
["2019-04-02T21:51:15.000000000","2019-04-03T04:51:15.000000000",1133,963.0896]
["2019-04-02T21:51:30.000000000","2019-04-03T04:51:30.000000000",1018,483443.8]
["2019-04-02T21:51:30.000000000","2019-04-03T04:51:30.000000000",1016,481400.0]
["2019-04-02T21:51:45.000000000","2019-04-03T04:51:45.000000000",1017,480000.0]
["2019-04-02T21:51:45.000000000","2019-04-03T04:51:45.000000000",1020,2680077.0]
["2019-04-02T21:51:45.000000000","2019-04-03T04:51:45.000000000",1133,963.6854]
["2019-04-02T21:52:00.000000000","2019-04-03T04:52:00.000000000",1018,483466.7]
["2019-04-02T21:52:00.000000000","2019-04-03T04:52:00.000000000",1016,481500.0]
["2019-04-02T21:52:15.000000000","2019-04-03T04:52:15.000000000",1017,480000.0]
["2019-04-02T21:52:15.000000000","2019-04-03T04:52:15.000000000",1020,2680077.0]
["2019-04-02T21:52:15.000000000","2019-04-03T04:52:15.000000000",1133,963.2833]
["2019-04-02T21:52:30.000000000","2019-04-03T04:52:30.000000000",1018,483341.7]
["2019-04-02T21:52:30.000000000","2019-04-03T04:52:30.000000000",1016,481500.0]
["2019-04-02T21:52:45.000000000","2019-04-03T04:52:45.000000000",1017,480000.0]
["2019-04-02T21:52:45.000000000","2019-04-03T04:52:45.000000000",1020,2680077.0]
["2019-04-02T21:52:45.000000000","2019-04-03T04:52:45.000000000",1133,963.375]
["2019-04-02T21:53:00.000000000","2019-04-03T04:53:00.000000000",1018,483260.4]
["2019-04-02T21:53:00.000000000","2019-04-03T04:53:00.000000000",1016,481600.0]
["2019-04-02T21:53:15.000000000","2019-04-03T04:53:15.000000000",1017,480000.0]
["2019-04-02T21:53:15.000000000","2019-04-03T04:53:15.000000000",1020,2680077.0]
["2019-04-02T21:53:15.000000000","2019-04-03T04:53:15.000000000",1133,963.425]
["2019-04-02T21:53:30.000000000","2019-04-03T04:53:30.000000000",1018,483362.5]
["2019-04-02T21:53:30.000000000","2019-04-03T04:53:30.000000000",1016,481400.0]
["2019-04-02T21:53:45.000000000","2019-04-03T04:53:45.000000000",1017,480000.0]
["2019-04-02T21:53:45.000000000","2019-04-03T04:53:45.000000000",1020,2680077.0]
["2019-04-02T21:53:45.000000000","2019-04-03T04:53:45.000000000",1133,963.3354]
["2019-04-02T21:54:00.000000000","2019-04-03T04:54:00.000000000",1018,483458.3]
["2019-04-02T21:54:00.000000000","2019-04-03T04:54:00.000000000",1016,481400.0]
["2019-04-02T21:54:15.000000000","2019-04-03T04:54:15.000000000",1017,480000.0]
["2019-04-02T21:54:15.000000000","2019-04-03T04:54:15.000000000",1020,2680077.0]
["2019-04-02T21:54:15.000000000","2019-04-03T04:54:15.000000000",1133,963.5229]
["2019-04-02T21:54:30.000000000","2019-04-03T04:54:30.000000000",1018,483622.9]
["2019-04-02T21:54:30.000000000","2019-04-03T04:54:30.000000000",1016,481600.0]
["2019-04-02T21:54:45.000000000","2019-04-03T04:54:45.000000000",1017,480000.0]
["2019-04-02T21:54:45.000000000","2019-04-03T04:54:45.000000000",1020,2680077.0]
["2019-04-02T21:54:45.000000000","2019-04-03T04:54:45.000000000",1133,963.4958]
["2019-04-02T21:55:00.000000000","2019-04-03T04:55:00.000000000",1018,483666.7]
["2019-04-02T21:55:00.000000000","2019-04-03T04:55:00.000000000",1016,481400.0]
["2019-04-02T21:55:15.000000000","2019-04-03T04:55:15.000000000",1017,480000.0]
["2019-04-02T21:55:15.000000000","2019-04-03T04:55:15.000000000",1020,2680077.0]
["2019-04-02T21:55:15.000000000","2019-04-03T04:55:15.000000000",1133,963.4063]
["2019-04-02T21:55:30.000000000","2019-04-03T04:55:30.000000000",1018,483556.2]
["2019-04-02T21:55:30.000000000","2019-04-03T04:55:30.000000000",1016,481400.0]
["2019-04-02T21:55:45.000000000","2019-04-03T04:55:45.000000000",1017,480000.0]
["2019-04-02T21:55:45.000000000","2019-04-03T04:55:45.000000000",1020,2680077.0]
["2019-04-02T21:55:45.000000000","2019-04-03T04:55:45.000000000",1133,963.5417]
["2019-04-02T21:56:00.000000000","2019-04-03T04:56:00.000000000",1018,483775.0]
["2019-04-02T21:56:00.000000000","2019-04-03T04:56:00.000000000",1016,482000.0]
["2019-04-02T21:56:15.000000000","2019-04-03T04:56:15.000000000",1017,480000.0]
["2019-04-02T21:56:15.000000000","2019-04-03T04:56:15.000000000",1020,2680077.0]
["2019-04-02T21:56:15.000000000","2019-04-03T04:56:15.000000000",1133,963.8521]
["2019-04-02T21:56:30.000000000","2019-04-03T04:56:30.000000000",1018,482491.69999999995]
["2019-04-02T21:56:30.000000000","2019-04-03T04:56:30.000000000",1016,481600.0]
["2019-04-02T21:56:45.000000000","2019-04-03T04:56:45.000000000",1017,480000.0]
["2019-04-02T21:56:45.000000000","2019-04-03T04:56:45.000000000",1020,2680077.0]
["2019-04-02T21:56:45.000000000","2019-04-03T04:56:45.000000000",1133,963.4438]
["2019-04-02T21:57:00.000000000","2019-04-03T04:57:00.000000000",1018,482616.69999999995]
["2019-04-02T21:57:00.000000000","2019-04-03T04:57:00.000000000",1016,481500.0]
["2019-04-02T21:57:15.000000000","2019-04-03T04:57:15.000000000",1017,480000.0]
["2019-04-02T21:57:15.000000000","2019-04-03T04:57:15.000000000",1020,2680077.0]
["2019-04-02T21:57:15.000000000","2019-04-03T04:57:15.000000000",1133,963.4542]
["2019-04-02T21:57:30.000000000","2019-04-03T04:57:30.000000000",1018,482585.39999999997]
["2019-04-02T21:57:30.000000000","2019-04-03T04:57:30.000000000",1016,481600.0]
["2019-04-02T21:57:45.000000000","2019-04-03T04:57:45.000000000",1017,480000.0]
["2019-04-02T21:57:45.000000000","2019-04-03T04:57:45.000000000",1020,2680077.0]
["2019-04-02T21:57:45.000000000","2019-04-03T04:57:45.000000000",1133,963.4]
["2019-04-02T21:58:00.000000000","2019-04-03T04:58:00.000000000",1018,482545.8]
["2019-04-02T21:58:00.000000000","2019-04-03T04:58:00.000000000",1016,481800.0]
["2019-04-02T21:58:15.000000000","2019-04-03T04:58:15.000000000",1017,480000.0]
["2019-04-02T21:58:15.000000000","2019-04-03T04:58:15.000000000",1020,2680077.0]
["2019-04-02T21:58:15.000000000","2019-04-03T04:58:15.000000000",1133,963.3458]
["2019-04-02T21:58:30.000000000","2019-04-03T04:58:30.000000000",1018,482483.3]
["2019-04-02T21:58:30.000000000","2019-04-03T04:58:30.000000000",1016,481700.0]
["2019-04-02T21:58:45.000000000","2019-04-03T04:58:45.000000000",1017,480000.0]
["2019-04-02T21:58:45.000000000","2019-04-03T04:58:45.000000000",1020,2680077.0]
["2019-04-02T21:58:45.000000000","2019-04-03T04:58:45.000000000",1133,962.0458]
["2019-04-02T21:59:00.000000000","2019-04-03T04:59:00.000000000",1018,483460.39999999997]
["2019-04-02T21:59:00.000000000","2019-04-03T04:59:00.000000000",1016,481600.0]
["2019-04-02T21:59:15.000000000","2019-04-03T04:59:15.000000000",1017,480000.0]
["2019-04-02T21:59:15.000000000","2019-04-03T04:59:15.000000000",1020,2680077.0]
["2019-04-02T21:59:15.000000000","2019-04-03T04:59:15.000000000",1133,963.8771]
["2019-04-02T21:59:30.000000000","2019-04-03T04:59:30.000000000",1018,483889.6]
["2019-04-02T21:59:30.000000000","2019-04-03T04:59:30.000000000",1016,481600.0]
["2019-04-02T21:59:45.000000000","2019-04-03T04:59:45.000000000",1017,480000.0]
["2019-04-02T21:59:45.000000000","2019-04-03T04:59:45.000000000",1020,2680077.0]
["2019-04-02T21:59:45.000000000","2019-04-03T04:59:45.000000000",1133,962.6917]
["2019-04-02T22:00:00.000000000","2019-04-03T05:00:00.000000000",1018,482066.7]
["2019-04-02T22:00:00.000000000","2019-04-03T05:00:00.000000000",1016,481700.0]
["2019-04-02T22:00:15.000000000","2019-04-03T05:00:15.000000000",1017,480000.0]
["2019-04-02T22:00:15.000000000","2019-04-03T05:00:15.000000000",1020,2680077.0]
["2019-04-02T22:00:15.000000000","2019-04-03T05:00:15.000000000",1133,962.0229]
["2019-04-02T22:00:30.000000000","2019-04-03T05:00:30.000000000",1018,482100.0]
["2019-04-02T22:00:30.000000000","2019-04-03T05:00:30.000000000",1016,481800.0]
["2019-04-02T22:00:45.000000000","2019-04-03T05:00:45.000000000",1017,480000.0]
["2019-04-02T22:00:45.000000000","2019-04-03T05:00:45.000000000",1020,2680077.0]
["2019-04-02T22:00:45.000000000","2019-04-03T05:00:45.000000000",1133,963.4771]
["2019-04-02T22:01:00.000000000","2019-04-03T05:01:00.000000000",1018,483877.1]
["2019-04-02T22:01:00.000000000","2019-04-03T05:01:00.000000000",1016,481500.0]
["2019-04-02T22:01:15.000000000","2019-04-03T05:01:15.000000000",1017,480000.0]
["2019-04-02T22:01:15.000000000","2019-04-03T05:01:15.000000000",1020,2680077.0]
["2019-04-02T22:01:15.000000000","2019-04-03T05:01:15.000000000",1133,963.7521]
["2019-04-02T22:01:30.000000000","2019-04-03T05:01:30.000000000",1018,482504.2]
["2019-04-02T22:01:30.000000000","2019-04-03T05:01:30.000000000",1016,481400.0]
["2019-04-02T22:01:45.000000000","2019-04-03T05:01:45.000000000",1017,480000.0]
["2019-04-02T22:01:45.000000000","2019-04-03T05:01:45.000000000",1020,2680077.0]
["2019-04-02T22:01:45.000000000","2019-04-03T05:01:45.000000000",1133,963.4604]
["2019-04-02T22:02:00.000000000","2019-04-03T05:02:00.000000000",1018,482639.6]
["2019-04-02T22:02:00.000000000","2019-04-03T05:02:00.000000000",1016,481600.0]
["2019-04-02T22:02:15.000000000","2019-04-03T05:02:15.000000000",1017,480000.0]
["2019-04-02T22:02:15.000000000","2019-04-03T05:02:15.000000000",1020,2680077.0]
["2019-04-02T22:02:15.000000000","2019-04-03T05:02:15.000000000",1133,962.0646]
["2019-04-02T22:02:30.000000000","2019-04-03T05:02:30.000000000",1018,482214.60000000003]
["2019-04-02T22:02:30.000000000","2019-04-03T05:02:30.000000000",1016,481700.0]
["2019-04-02T22:02:45.000000000","2019-04-03T05:02:45.000000000",1017,480000.0]
["2019-04-02T22:02:45.000000000","2019-04-03T05:02:45.000000000",1020,2680077.0]
["2019-04-02T22:02:45.000000000","2019-04-03T05:02:45.000000000",1133,962.2125]
["2019-04-02T22:03:00.000000000","2019-04-03T05:03:00.000000000",1018,482118.7]
["2019-04-02T22:03:00.000000000","2019-04-03T05:03:00.000000000",1016,481600.0]
["2019-04-02T22:03:15.000000000","2019-04-03T05:03:15.000000000",1017,480000.0]
["2019-04-02T22:03:15.000000000","2019-04-03T05:03:15.000000000",1020,2680077.0]
["2019-04-02T22:03:15.000000000","2019-04-03T05:03:15.000000000",1133,962.0708]
["2019-04-02T22:03:30.000000000","2019-04-03T05:03:30.000000000",1018,483460.39999999997]
["2019-04-02T22:03:30.000000000","2019-04-03T05:03:30.000000000",1016,481600.0]
["2019-04-02T22:03:45.000000000","2019-04-03T05:03:45.000000000",1017,480000.0]
["2019-04-02T22:03:45.000000000","2019-04-03T05:03:45.000000000",1020,2680077.0]
["2019-04-02T22:03:45.000000000","2019-04-03T05:03:45.000000000",1133,962.6854]
["2019-04-02T22:04:00.000000000","2019-04-03T05:04:00.000000000",1018,482150.0]
["2019-04-02T22:04:00.000000000","2019-04-03T05:04:00.000000000",1016,482000.0]
["2019-04-02T22:04:15.000000000","2019-04-03T05:04:15.000000000",1017,480266.7]
["2019-04-02T22:04:15.000000000","2019-04-03T05:04:15.000000000",1020,2680077.0]
["2019-04-02T22:04:15.000000000","2019-04-03T05:04:15.000000000",1133,962.575]
["2019-04-02T22:04:30.000000000","2019-04-03T05:04:30.000000000",1018,482122.9]
["2019-04-02T22:04:30.000000000","2019-04-03T05:04:30.000000000",1016,481800.0]
["2019-04-02T22:04:45.000000000","2019-04-03T05:04:45.000000000",1017,480000.0]
["2019-04-02T22:04:45.000000000","2019-04-03T05:04:45.000000000",1020,2680077.0]
["2019-04-02T22:04:45.000000000","2019-04-03T05:04:45.000000000",1133,962.1688]
["2019-04-02T22:05:00.000000000","2019-04-03T05:05:00.000000000",1018,482241.69999999995]
["2019-04-02T22:05:00.000000000","2019-04-03T05:05:00.000000000",1016,481800.0]
["2019-04-02T22:05:15.000000000","2019-04-03T05:05:15.000000000",1017,480000.0]
["2019-04-02T22:05:15.000000000","2019-04-03T05:05:15.000000000",1020,2680077.0]
["2019-04-02T22:05:15.000000000","2019-04-03T05:05:15.000000000",1133,962.2042]
["2019-04-02T22:05:30.000000000","2019-04-03T05:05:30.000000000",1018,482233.3]
["2019-04-02T22:05:30.000000000","2019-04-03T05:05:30.000000000",1016,481700.0]
["2019-04-02T22:05:45.000000000","2019-04-03T05:05:45.000000000",1017,480000.0]
["2019-04-02T22:05:45.000000000","2019-04-03T05:05:45.000000000",1020,2680077.0]
["2019-04-02T22:05:45.000000000","2019-04-03T05:05:45.000000000",1133,962.3417]
["2019-04-02T22:06:00.000000000","2019-04-03T05:06:00.000000000",1018,482329.2]
["2019-04-02T22:06:00.000000000","2019-04-03T05:06:00.000000000",1016,481900.0]
["2019-04-02T22:06:15.000000000","2019-04-03T05:06:15.000000000",1017,480000.0]
["2019-04-02T22:06:15.000000000","2019-04-03T05:06:15.000000000",1020,2680077.0]
["2019-04-02T22:06:15.000000000","2019-04-03T05:06:15.000000000",1133,962.1979]
["2019-04-02T22:06:30.000000000","2019-04-03T05:06:30.000000000",1018,482225.0]
["2019-04-02T22:06:30.000000000","2019-04-03T05:06:30.000000000",1016,481600.0]
["2019-04-02T22:06:45.000000000","2019-04-03T05:06:45.000000000",1017,481733.3]
["2019-04-02T22:06:45.000000000","2019-04-03T05:06:45.000000000",1020,2680077.0]
["2019-04-02T22:06:45.000000000","2019-04-03T05:06:45.000000000",1133,964.1895]
["2019-04-02T22:07:00.000000000","2019-04-03T05:07:00.000000000",1018,482531.3]
["2019-04-02T22:07:00.000000000","2019-04-03T05:07:00.000000000",1016,481600.0]
["2019-04-02T22:07:15.000000000","2019-04-03T05:07:15.000000000",1017,480000.0]
["2019-04-02T22:07:15.000000000","2019-04-03T05:07:15.000000000",1020,2680077.0]
["2019-04-02T22:07:15.000000000","2019-04-03T05:07:15.000000000",1133,962.4396]
["2019-04-02T22:07:30.000000000","2019-04-03T05:07:30.000000000",1018,482245.8]
["2019-04-02T22:07:30.000000000","2019-04-03T05:07:30.000000000",1016,481600.0]
["2019-04-02T22:07:45.000000000","2019-04-03T05:07:45.000000000",1017,480000.0]
["2019-04-02T22:07:45.000000000","2019-04-03T05:07:45.000000000",1020,2680077.0]
["2019-04-02T22:07:45.000000000","2019-04-03T05:07:45.000000000",1133,962.2563]
["2019-04-02T22:08:00.000000000","2019-04-03T05:08:00.000000000",1018,482281.3]
["2019-04-02T22:08:00.000000000","2019-04-03T05:08:00.000000000",1016,481700.0]
["2019-04-02T22:08:15.000000000","2019-04-03T05:08:15.000000000",1017,480000.0]
["2019-04-02T22:08:15.000000000","2019-04-03T05:08:15.000000000",1020,2680077.0]
["2019-04-02T22:08:15.000000000","2019-04-03T05:08:15.000000000",1133,962.3271]
["2019-04-02T22:08:30.000000000","2019-04-03T05:08:30.000000000",1018,482458.3]
["2019-04-02T22:08:30.000000000","2019-04-03T05:08:30.000000000",1016,481800.0]
["2019-04-02T22:08:45.000000000","2019-04-03T05:08:45.000000000",1017,480000.0]
["2019-04-02T22:08:45.000000000","2019-04-03T05:08:45.000000000",1020,2680077.0]
["2019-04-02T22:08:45.000000000","2019-04-03T05:08:45.000000000",1133,962.2708]
["2019-04-02T22:09:00.000000000","2019-04-03T05:09:00.000000000",1018,482095.8]
["2019-04-02T22:09:00.000000000","2019-04-03T05:09:00.000000000",1016,481700.0]
["2019-04-02T22:09:15.000000000","2019-04-03T05:09:15.000000000",1017,481733.3]
["2019-04-02T22:09:15.000000000","2019-04-03T05:09:15.000000000",1020,2680077.0]
["2019-04-02T22:09:15.000000000","2019-04-03T05:09:15.000000000",1133,963.8187]
["2019-04-02T22:09:30.000000000","2019-04-03T05:09:30.000000000",1018,482162.5]
["2019-04-02T22:09:30.000000000","2019-04-03T05:09:30.000000000",1016,481700.0]
["2019-04-02T22:09:45.000000000","2019-04-03T05:09:45.000000000",1017,480000.0]
["2019-04-02T22:09:45.000000000","2019-04-03T05:09:45.000000000",1020,2680077.0]
["2019-04-02T22:09:45.000000000","2019-04-03T05:09:45.000000000",1133,962.1187]
["2019-04-02T22:10:00.000000000","2019-04-03T05:10:00.000000000",1018,482116.69999999995]
["2019-04-02T22:10:00.000000000","2019-04-03T05:10:00.000000000",1016,481600.0]
["2019-04-02T22:10:15.000000000","2019-04-03T05:10:15.000000000",1017,480000.0]
["2019-04-02T22:10:15.000000000","2019-04-03T05:10:15.000000000",1020,2680077.0]
["2019-04-02T22:10:15.000000000","2019-04-03T05:10:15.000000000",1133,962.0792]
["2019-04-02T22:10:30.000000000","2019-04-03T05:10:30.000000000",1018,482154.2]
["2019-04-02T22:10:30.000000000","2019-04-03T05:10:30.000000000",1016,481400.0]
["2019-04-02T22:10:45.000000000","2019-04-03T05:10:45.000000000",1017,480000.0]
["2019-04-02T22:10:45.000000000","2019-04-03T05:10:45.000000000",1020,2680077.0]
["2019-04-02T22:10:45.000000000","2019-04-03T05:10:45.000000000",1133,962.3021]
["2019-04-02T22:11:00.000000000","2019-04-03T05:11:00.000000000",1018,482412.5]
["2019-04-02T22:11:00.000000000","2019-04-03T05:11:00.000000000",1016,481900.0]
["2019-04-02T22:11:15.000000000","2019-04-03T05:11:15.000000000",1017,480000.0]
["2019-04-02T22:11:15.000000000","2019-04-03T05:11:15.000000000",1020,2680077.0]
["2019-04-02T22:11:15.000000000","2019-04-03T05:11:15.000000000",1133,962.2542]
["2019-04-02T22:11:30.000000000","2019-04-03T05:11:30.000000000",1018,482370.8]
["2019-04-02T22:11:30.000000000","2019-04-03T05:11:30.000000000",1016,481900.0]
["2019-04-02T22:11:45.000000000","2019-04-03T05:11:45.000000000",1017,480000.0]
["2019-04-02T22:11:45.000000000","2019-04-03T05:11:45.000000000",1020,2680077.0]
["2019-04-02T22:11:45.000000000","2019-04-03T05:11:45.000000000",1133,962.2313]
["2019-04-02T22:12:00.000000000","2019-04-03T05:12:00.000000000",1018,482339.60000000003]
["2019-04-02T22:12:00.000000000","2019-04-03T05:12:00.000000000",1016,481800.0]
["2019-04-02T22:12:15.000000000","2019-04-03T05:12:15.000000000",1017,480000.0]
["2019-04-02T22:12:15.000000000","2019-04-03T05:12:15.000000000",1020,2680077.0]
["2019-04-02T22:12:15.000000000","2019-04-03T05:12:15.000000000",1133,962.3833]
["2019-04-02T22:12:30.000000000","2019-04-03T05:12:30.000000000",1018,482466.7]
["2019-04-02T22:12:30.000000000","2019-04-03T05:12:30.000000000",1016,481900.0]
["2019-04-02T22:12:45.000000000","2019-04-03T05:12:45.000000000",1017,482000.0]
["2019-04-02T22:12:45.000000000","2019-04-03T05:12:45.000000000",1020,2680077.0]
["2019-04-02T22:12:45.000000000","2019-04-03T05:12:45.000000000",1133,964.4542]
["2019-04-02T22:13:00.000000000","2019-04-03T05:13:00.000000000",1018,482277.10000000003]
["2019-04-02T22:13:00.000000000","2019-04-03T05:13:00.000000000",1016,481800.0]
["2019-04-02T22:13:15.000000000","2019-04-03T05:13:15.000000000",1017,480000.0]
["2019-04-02T22:13:15.000000000","2019-04-03T05:13:15.000000000",1020,2680077.0]
["2019-04-02T22:13:15.000000000","2019-04-03T05:13:15.000000000",1133,962.3333]
["2019-04-02T22:13:30.000000000","2019-04-03T05:13:30.000000000",1018,482329.2]
["2019-04-02T22:13:30.000000000","2019-04-03T05:13:30.000000000",1016,481800.0]
["2019-04-02T22:13:45.000000000","2019-04-03T05:13:45.000000000",1017,480000.0]
["2019-04-02T22:13:45.000000000","2019-04-03T05:13:45.000000000",1020,2680077.0]
["2019-04-02T22:13:45.000000000","2019-04-03T05:13:45.000000000",1133,962.4729]
["2019-04-02T22:14:00.000000000","2019-04-03T05:14:00.000000000",1018,482347.89999999997]
["2019-04-02T22:14:00.000000000","2019-04-03T05:14:00.000000000",1016,482000.0]
["2019-04-02T22:14:15.000000000","2019-04-03T05:14:15.000000000",1017,482000.0]
["2019-04-02T22:14:15.000000000","2019-04-03T05:14:15.000000000",1020,2680077.0]
["2019-04-02T22:14:15.000000000","2019-04-03T05:14:15.000000000",1133,964.3729]
["2019-04-02T22:14:30.000000000","2019-04-03T05:14:30.000000000",1018,482543.8]
["2019-04-02T22:14:30.000000000","2019-04-03T05:14:30.000000000",1016,482000.0]
["2019-04-02T22:14:45.000000000","2019-04-03T05:14:45.000000000",1017,480266.7]
["2019-04-02T22:14:45.000000000","2019-04-03T05:14:45.000000000",1020,2680077.0]
["2019-04-02T22:14:45.000000000","2019-04-03T05:14:45.000000000",1133,962.5396]
["2019-04-02T22:15:00.000000000","2019-04-03T05:15:00.000000000",1018,483920.8]
["2019-04-02T22:15:00.000000000","2019-04-03T05:15:00.000000000",1016,481800.0]
["2019-04-02T22:15:15.000000000","2019-04-03T05:15:15.000000000",1017,482000.0]
["2019-04-02T22:15:15.000000000","2019-04-03T05:15:15.000000000",1020,2680077.0]
["2019-04-02T22:15:15.000000000","2019-04-03T05:15:15.000000000",1133,966.4708]
["2019-04-02T22:15:30.000000000","2019-04-03T05:15:30.000000000",1018,482947.9]
["2019-04-02T22:15:30.000000000","2019-04-03T05:15:30.000000000",1016,481900.0]
["2019-04-02T22:15:45.000000000","2019-04-03T05:15:45.000000000",1017,481733.3]
["2019-04-02T22:15:45.000000000","2019-04-03T05:15:45.000000000",1020,2680077.0]
["2019-04-02T22:15:45.000000000","2019-04-03T05:15:45.000000000",1133,965.6062]
["2019-04-02T22:16:00.000000000","2019-04-03T05:16:00.000000000",1018,482870.8]
["2019-04-02T22:16:00.000000000","2019-04-03T05:16:00.000000000",1016,482200.0]
["2019-04-02T22:16:15.000000000","2019-04-03T05:16:15.000000000",1017,481733.3]
["2019-04-02T22:16:15.000000000","2019-04-03T05:16:15.000000000",1020,2680077.0]
["2019-04-02T22:16:15.000000000","2019-04-03T05:16:15.000000000",1133,965.7187]
["2019-04-02T22:16:30.000000000","2019-04-03T05:16:30.000000000",1018,483127.1]
["2019-04-02T22:16:30.000000000","2019-04-03T05:16:30.000000000",1016,482100.0]
["2019-04-02T22:16:45.000000000","2019-04-03T05:16:45.000000000",1017,482000.0]
["2019-04-02T22:16:45.000000000","2019-04-03T05:16:45.000000000",1020,2680077.0]
["2019-04-02T22:16:45.000000000","2019-04-03T05:16:45.000000000",1133,965.9]
["2019-04-02T22:17:00.000000000","2019-04-03T05:17:00.000000000",1018,484535.39999999997]
["2019-04-02T22:17:00.000000000","2019-04-03T05:17:00.000000000",1016,481800.0]
["2019-04-02T22:17:15.000000000","2019-04-03T05:17:15.000000000",1017,481733.3]
["2019-04-02T22:17:15.000000000","2019-04-03T05:17:15.000000000",1020,2680077.0]
["2019-04-02T22:17:15.000000000","2019-04-03T05:17:15.000000000",1133,964.7]
["2019-04-02T22:17:30.000000000","2019-04-03T05:17:30.000000000",1018,484047.9]
["2019-04-02T22:17:30.000000000","2019-04-03T05:17:30.000000000",1016,482400.0]
["2019-04-02T22:17:45.000000000","2019-04-03T05:17:45.000000000",1017,482000.0]
["2019-04-02T22:17:45.000000000","2019-04-03T05:17:45.000000000",1020,2680077.0]
["2019-04-02T22:17:45.000000000","2019-04-03T05:17:45.000000000",1133,966.8625]
["2019-04-02T22:18:00.000000000","2019-04-03T05:18:00.000000000",1018,484593.8]
["2019-04-02T22:18:00.000000000","2019-04-03T05:18:00.000000000",1016,481900.0]
["2019-04-02T22:18:15.000000000","2019-04-03T05:18:15.000000000",1017,480266.7]
["2019-04-02T22:18:15.000000000","2019-04-03T05:18:15.000000000",1020,2680077.0]
["2019-04-02T22:18:15.000000000","2019-04-03T05:18:15.000000000",1133,964.7355]
["2019-04-02T22:18:30.000000000","2019-04-03T05:18:30.000000000",1018,484766.7]
["2019-04-02T22:18:30.000000000","2019-04-03T05:18:30.000000000",1016,482600.0]
["2019-04-02T22:18:45.000000000","2019-04-03T05:18:45.000000000",1017,482000.0]
["2019-04-02T22:18:45.000000000","2019-04-03T05:18:45.000000000",1020,2680077.0]
["2019-04-02T22:18:45.000000000","2019-04-03T05:18:45.000000000",1133,966.6458]
["2019-04-02T22:19:00.000000000","2019-04-03T05:19:00.000000000",1018,484562.5]
["2019-04-02T22:19:00.000000000","2019-04-03T05:19:00.000000000",1016,482400.0]
["2019-04-02T22:19:15.000000000","2019-04-03T05:19:15.000000000",1017,482000.0]
["2019-04-02T22:19:15.000000000","2019-04-03T05:19:15.000000000",1020,2680077.0]
["2019-04-02T22:19:15.000000000","2019-04-03T05:19:15.000000000",1133,965.0042]
["2019-04-02T22:19:30.000000000","2019-04-03T05:19:30.000000000",1018,482437.5]
["2019-04-02T22:19:30.000000000","2019-04-03T05:19:30.000000000",1016,482100.0]
["2019-04-02T22:19:45.000000000","2019-04-03T05:19:45.000000000",1017,482000.0]
["2019-04-02T22:19:45.000000000","2019-04-03T05:19:45.000000000",1020,2680077.0]
["2019-04-02T22:19:45.000000000","2019-04-03T05:19:45.000000000",1133,966.1104]
["2019-04-02T22:20:00.000000000","2019-04-03T05:20:00.000000000",1018,484741.69999999995]
["2019-04-02T22:20:00.000000000","2019-04-03T05:20:00.000000000",1016,482400.0]
["2019-04-02T22:20:15.000000000","2019-04-03T05:20:15.000000000",1017,480266.7]
["2019-04-02T22:20:15.000000000","2019-04-03T05:20:15.000000000",1020,2680077.0]
["2019-04-02T22:20:15.000000000","2019-04-03T05:20:15.000000000",1133,963.298]
["2019-04-02T22:20:30.000000000","2019-04-03T05:20:30.000000000",1018,482658.3]
["2019-04-02T22:20:30.000000000","2019-04-03T05:20:30.000000000",1016,481700.0]
["2019-04-02T22:20:45.000000000","2019-04-03T05:20:45.000000000",1017,482000.0]
["2019-04-02T22:20:45.000000000","2019-04-03T05:20:45.000000000",1020,2680077.0]
["2019-04-02T22:20:45.000000000","2019-04-03T05:20:45.000000000",1133,966.3542]
["2019-04-02T22:21:00.000000000","2019-04-03T05:21:00.000000000",1018,484731.3]
["2019-04-02T22:21:00.000000000","2019-04-03T05:21:00.000000000",1016,482300.0]
["2019-04-02T22:21:15.000000000","2019-04-03T05:21:15.000000000",1017,482000.0]
["2019-04-02T22:21:15.000000000","2019-04-03T05:21:15.000000000",1020,2680077.0]
["2019-04-02T22:21:15.000000000","2019-04-03T05:21:15.000000000",1133,966.7938]
["2019-04-02T22:21:30.000000000","2019-04-03T05:21:30.000000000",1018,484545.8]
["2019-04-02T22:21:30.000000000","2019-04-03T05:21:30.000000000",1016,482200.0]
["2019-04-02T22:21:45.000000000","2019-04-03T05:21:45.000000000",1017,482000.0]
["2019-04-02T22:21:45.000000000","2019-04-03T05:21:45.000000000",1020,2680077.0]
["2019-04-02T22:21:45.000000000","2019-04-03T05:21:45.000000000",1133,966.5292]
["2019-04-02T22:22:00.000000000","2019-04-03T05:22:00.000000000",1018,484814.6]
["2019-04-02T22:22:00.000000000","2019-04-03T05:22:00.000000000",1016,482300.0]
["2019-04-02T22:22:15.000000000","2019-04-03T05:22:15.000000000",1017,482000.0]
["2019-04-02T22:22:15.000000000","2019-04-03T05:22:15.000000000",1020,2680077.0]
["2019-04-02T22:22:15.000000000","2019-04-03T05:22:15.000000000",1133,966.5854]
["2019-04-02T22:22:30.000000000","2019-04-03T05:22:30.000000000",1018,484537.5]
["2019-04-02T22:22:30.000000000","2019-04-03T05:22:30.000000000",1016,482400.0]
["2019-04-02T22:22:45.000000000","2019-04-03T05:22:45.000000000",1017,482000.0]
["2019-04-02T22:22:45.000000000","2019-04-03T05:22:45.000000000",1020,2680077.0]
["2019-04-02T22:22:45.000000000","2019-04-03T05:22:45.000000000",1133,966.6771]
["2019-04-02T22:23:00.000000000","2019-04-03T05:23:00.000000000",1018,484810.4]
["2019-04-02T22:23:00.000000000","2019-04-03T05:23:00.000000000",1016,482400.0]
["2019-04-02T22:23:15.000000000","2019-04-03T05:23:15.000000000",1017,482000.0]
["2019-04-02T22:23:15.000000000","2019-04-03T05:23:15.000000000",1020,2680077.0]
["2019-04-02T22:23:15.000000000","2019-04-03T05:23:15.000000000",1133,966.8667]
["2019-04-02T22:23:30.000000000","2019-04-03T05:23:30.000000000",1018,484989.6]
["2019-04-02T22:23:30.000000000","2019-04-03T05:23:30.000000000",1016,482200.0]
["2019-04-02T22:23:45.000000000","2019-04-03T05:23:45.000000000",1017,482000.0]
["2019-04-02T22:23:45.000000000","2019-04-03T05:23:45.000000000",1020,2680077.0]
["2019-04-02T22:23:45.000000000","2019-04-03T05:23:45.000000000",1133,967.0083]
["2019-04-02T22:24:00.000000000","2019-04-03T05:24:00.000000000",1018,484908.3]
["2019-04-02T22:24:00.000000000","2019-04-03T05:24:00.000000000",1016,482500.0]
["2019-04-02T22:24:15.000000000","2019-04-03T05:24:15.000000000",1017,482000.0]
["2019-04-02T22:24:15.000000000","2019-04-03T05:24:15.000000000",1020,2680077.0]
["2019-04-02T22:24:15.000000000","2019-04-03T05:24:15.000000000",1133,966.9667]
["2019-04-02T22:24:30.000000000","2019-04-03T05:24:30.000000000",1018,485022.89999999997]
["2019-04-02T22:24:30.000000000","2019-04-03T05:24:30.000000000",1016,482400.0]
["2019-04-02T22:24:45.000000000","2019-04-03T05:24:45.000000000",1017,482000.0]
["2019-04-02T22:24:45.000000000","2019-04-03T05:24:45.000000000",1020,2680077.0]
["2019-04-02T22:24:45.000000000","2019-04-03T05:24:45.000000000",1133,967.2146]
["2019-04-02T22:25:00.000000000","2019-04-03T05:25:00.000000000",1018,485075.0]
["2019-04-02T22:25:00.000000000","2019-04-03T05:25:00.000000000",1016,481900.0]
["2019-04-02T22:25:15.000000000","2019-04-03T05:25:15.000000000",1017,482000.0]
["2019-04-02T22:25:15.000000000","2019-04-03T05:25:15.000000000",1020,2680077.0]
["2019-04-02T22:25:15.000000000","2019-04-03T05:25:15.000000000",1133,967.1833]
["2019-04-02T22:25:30.000000000","2019-04-03T05:25:30.000000000",1018,484906.3]
["2019-04-02T22:25:30.000000000","2019-04-03T05:25:30.000000000",1016,482500.0]
["2019-04-02T22:25:45.000000000","2019-04-03T05:25:45.000000000",1017,482000.0]
["2019-04-02T22:25:45.000000000","2019-04-03T05:25:45.000000000",1020,2680077.0]
["2019-04-02T22:25:45.000000000","2019-04-03T05:25:45.000000000",1133,966.8958]
["2019-04-02T22:26:00.000000000","2019-04-03T05:26:00.000000000",1018,484731.3]
["2019-04-02T22:26:00.000000000","2019-04-03T05:26:00.000000000",1016,482500.0]
["2019-04-02T22:26:15.000000000","2019-04-03T05:26:15.000000000",1017,482000.0]
["2019-04-02T22:26:15.000000000","2019-04-03T05:26:15.000000000",1020,2680077.0]
["2019-04-02T22:26:15.000000000","2019-04-03T05:26:15.000000000",1133,966.7021]
["2019-04-02T22:26:30.000000000","2019-04-03T05:26:30.000000000",1018,484718.8]
["2019-04-02T22:26:30.000000000","2019-04-03T05:26:30.000000000",1016,482600.0]
["2019-04-02T22:26:45.000000000","2019-04-03T05:26:45.000000000",1017,482000.0]
["2019-04-02T22:26:45.000000000","2019-04-03T05:26:45.000000000",1020,2680077.0]
["2019-04-02T22:26:45.000000000","2019-04-03T05:26:45.000000000",1133,966.7875]
["2019-04-02T22:27:00.000000000","2019-04-03T05:27:00.000000000",1018,484927.1]
["2019-04-02T22:27:00.000000000","2019-04-03T05:27:00.000000000",1016,482500.0]
["2019-04-02T22:27:15.000000000","2019-04-03T05:27:15.000000000",1017,482000.0]
["2019-04-02T22:27:15.000000000","2019-04-03T05:27:15.000000000",1020,2680077.0]
["2019-04-02T22:27:15.000000000","2019-04-03T05:27:15.000000000",1133,966.9]
["2019-04-02T22:27:30.000000000","2019-04-03T05:27:30.000000000",1018,484852.10000000003]
["2019-04-02T22:27:30.000000000","2019-04-03T05:27:30.000000000",1016,482600.0]
["2019-04-02T22:27:45.000000000","2019-04-03T05:27:45.000000000",1017,482000.0]
["2019-04-02T22:27:45.000000000","2019-04-03T05:27:45.000000000",1020,2680077.0]
["2019-04-02T22:27:45.000000000","2019-04-03T05:27:45.000000000",1133,966.9813]
["2019-04-02T22:28:00.000000000","2019-04-03T05:28:00.000000000",1018,484985.4]
["2019-04-02T22:28:00.000000000","2019-04-03T05:28:00.000000000",1016,482900.0]
["2019-04-02T22:28:15.000000000","2019-04-03T05:28:15.000000000",1017,482000.0]
["2019-04-02T22:28:15.000000000","2019-04-03T05:28:15.000000000",1020,2680077.0]
["2019-04-02T22:28:15.000000000","2019-04-03T05:28:15.000000000",1133,966.8542]
["2019-04-02T22:28:30.000000000","2019-04-03T05:28:30.000000000",1018,484858.3]
["2019-04-02T22:28:30.000000000","2019-04-03T05:28:30.000000000",1016,482900.0]
["2019-04-02T22:28:45.000000000","2019-04-03T05:28:45.000000000",1017,482000.0]
["2019-04-02T22:28:45.000000000","2019-04-03T05:28:45.000000000",1020,2680077.0]
["2019-04-02T22:28:45.000000000","2019-04-03T05:28:45.000000000",1133,966.8979]
["2019-04-02T22:29:00.000000000","2019-04-03T05:29:00.000000000",1018,484906.3]
["2019-04-02T22:29:00.000000000","2019-04-03T05:29:00.000000000",1016,482500.0]
["2019-04-02T22:29:15.000000000","2019-04-03T05:29:15.000000000",1017,482000.0]
["2019-04-02T22:29:15.000000000","2019-04-03T05:29:15.000000000",1020,2680077.0]
["2019-04-02T22:29:15.000000000","2019-04-03T05:29:15.000000000",1133,966.9063]
["2019-04-02T22:29:30.000000000","2019-04-03T05:29:30.000000000",1018,484975.0]
["2019-04-02T22:29:30.000000000","2019-04-03T05:29:30.000000000",1016,482900.0]
["2019-04-02T22:29:45.000000000","2019-04-03T05:29:45.000000000",1017,482000.0]
["2019-04-02T22:29:45.000000000","2019-04-03T05:29:45.000000000",1020,2680077.0]
["2019-04-02T22:29:45.000000000","2019-04-03T05:29:45.000000000",1133,966.8167]
["2019-04-02T22:30:00.000000000","2019-04-03T05:30:00.000000000",1018,484772.89999999997]
["2019-04-02T22:30:00.000000000","2019-04-03T05:30:00.000000000",1016,482800.0]
["2019-04-02T22:30:15.000000000","2019-04-03T05:30:15.000000000",1017,482000.0]
["2019-04-02T22:30:15.000000000","2019-04-03T05:30:15.000000000",1020,2680077.0]
["2019-04-02T22:30:15.000000000","2019-04-03T05:30:15.000000000",1133,966.8042]
["2019-04-02T22:30:30.000000000","2019-04-03T05:30:30.000000000",1018,484697.9]
["2019-04-02T22:30:30.000000000","2019-04-03T05:30:30.000000000",1016,482800.0]
["2019-04-02T22:30:45.000000000","2019-04-03T05:30:45.000000000",1017,482000.0]
["2019-04-02T22:30:45.000000000","2019-04-03T05:30:45.000000000",1020,2680077.0]
["2019-04-02T22:30:45.000000000","2019-04-03T05:30:45.000000000",1133,966.8167]
["2019-04-02T22:31:00.000000000","2019-04-03T05:31:00.000000000",1018,484806.2]
["2019-04-02T22:31:00.000000000","2019-04-03T05:31:00.000000000",1016,482800.0]
["2019-04-02T22:31:15.000000000","2019-04-03T05:31:15.000000000",1017,482000.0]
["2019-04-02T22:31:15.000000000","2019-04-03T05:31:15.000000000",1020,2680077.0]
["2019-04-02T22:31:15.000000000","2019-04-03T05:31:15.000000000",1133,965.0854]
["2019-04-02T22:31:30.000000000","2019-04-03T05:31:30.000000000",1018,481827.1]
["2019-04-02T22:31:30.000000000","2019-04-03T05:31:30.000000000",1016,479500.0]
["2019-04-02T22:31:45.000000000","2019-04-03T05:31:45.000000000",1017,478000.0]
["2019-04-02T22:31:45.000000000","2019-04-03T05:31:45.000000000",1020,2680077.0]
["2019-04-02T22:31:45.000000000","2019-04-03T05:31:45.000000000",1133,959.5708]
["2019-04-02T22:32:00.000000000","2019-04-03T05:32:00.000000000",1018,481470.8]
["2019-04-02T22:32:00.000000000","2019-04-03T05:32:00.000000000",1016,479400.0]
["2019-04-02T22:32:15.000000000","2019-04-03T05:32:15.000000000",1017,478000.0]
["2019-04-02T22:32:15.000000000","2019-04-03T05:32:15.000000000",1020,2680077.0]
["2019-04-02T22:32:15.000000000","2019-04-03T05:32:15.000000000",1133,959.4146]
["2019-04-02T22:32:30.000000000","2019-04-03T05:32:30.000000000",1018,481475.0]
["2019-04-02T22:32:30.000000000","2019-04-03T05:32:30.000000000",1016,479200.0]
["2019-04-02T22:32:45.000000000","2019-04-03T05:32:45.000000000",1017,478000.0]
["2019-04-02T22:32:45.000000000","2019-04-03T05:32:45.000000000",1020,2680077.0]
["2019-04-02T22:32:45.000000000","2019-04-03T05:32:45.000000000",1133,959.5458]
["2019-04-02T22:33:00.000000000","2019-04-03T05:33:00.000000000",1018,481585.39999999997]
["2019-04-02T22:33:00.000000000","2019-04-03T05:33:00.000000000",1016,479200.0]
["2019-04-02T22:33:15.000000000","2019-04-03T05:33:15.000000000",1017,478000.0]
["2019-04-02T22:33:15.000000000","2019-04-03T05:33:15.000000000",1020,2680077.0]
["2019-04-02T22:33:15.000000000","2019-04-03T05:33:15.000000000",1133,959.6625]
["2019-04-02T22:33:30.000000000","2019-04-03T05:33:30.000000000",1018,481572.9]
["2019-04-02T22:33:30.000000000","2019-04-03T05:33:30.000000000",1016,479400.0]
["2019-04-02T22:33:45.000000000","2019-04-03T05:33:45.000000000",1017,478000.0]
["2019-04-02T22:33:45.000000000","2019-04-03T05:33:45.000000000",1020,2680077.0]
["2019-04-02T22:33:45.000000000","2019-04-03T05:33:45.000000000",1133,959.5771]
["2019-04-02T22:34:00.000000000","2019-04-03T05:34:00.000000000",1018,481708.3]
["2019-04-02T22:34:00.000000000","2019-04-03T05:34:00.000000000",1016,479500.0]
["2019-04-02T22:34:15.000000000","2019-04-03T05:34:15.000000000",1017,478000.0]
["2019-04-02T22:34:15.000000000","2019-04-03T05:34:15.000000000",1020,2680077.0]
["2019-04-02T22:34:15.000000000","2019-04-03T05:34:15.000000000",1133,959.6354]
["2019-04-02T22:34:30.000000000","2019-04-03T05:34:30.000000000",1018,481525.0]
["2019-04-02T22:34:30.000000000","2019-04-03T05:34:30.000000000",1016,479500.0]
["2019-04-02T22:34:45.000000000","2019-04-03T05:34:45.000000000",1017,478000.0]
["2019-04-02T22:34:45.000000000","2019-04-03T05:34:45.000000000",1020,2680077.0]
["2019-04-02T22:34:45.000000000","2019-04-03T05:34:45.000000000",1133,959.6375]
["2019-04-02T22:35:00.000000000","2019-04-03T05:35:00.000000000",1018,481710.39999999997]
["2019-04-02T22:35:00.000000000","2019-04-03T05:35:00.000000000",1016,479600.0]
["2019-04-02T22:35:15.000000000","2019-04-03T05:35:15.000000000",1017,478000.0]
["2019-04-02T22:35:15.000000000","2019-04-03T05:35:15.000000000",1020,2680077.0]
["2019-04-02T22:35:15.000000000","2019-04-03T05:35:15.000000000",1133,959.6271]
["2019-04-02T22:35:30.000000000","2019-04-03T05:35:30.000000000",1018,481616.69999999995]
["2019-04-02T22:35:30.000000000","2019-04-03T05:35:30.000000000",1016,479400.0]
["2019-04-02T22:35:45.000000000","2019-04-03T05:35:45.000000000",1017,478000.0]
["2019-04-02T22:35:45.000000000","2019-04-03T05:35:45.000000000",1020,2680077.0]
["2019-04-02T22:35:45.000000000","2019-04-03T05:35:45.000000000",1133,959.625]
["2019-04-02T22:36:00.000000000","2019-04-03T05:36:00.000000000",1018,481670.8]
["2019-04-02T22:36:00.000000000","2019-04-03T05:36:00.000000000",1016,479500.0]
["2019-04-02T22:36:15.000000000","2019-04-03T05:36:15.000000000",1017,478000.0]
["2019-04-02T22:36:15.000000000","2019-04-03T05:36:15.000000000",1020,2680077.0]
["2019-04-02T22:36:15.000000000","2019-04-03T05:36:15.000000000",1133,959.6646]
["2019-04-02T22:36:30.000000000","2019-04-03T05:36:30.000000000",1018,481747.9]
["2019-04-02T22:36:30.000000000","2019-04-03T05:36:30.000000000",1016,479600.0]
["2019-04-02T22:36:45.000000000","2019-04-03T05:36:45.000000000",1017,478000.0]
["2019-04-02T22:36:45.000000000","2019-04-03T05:36:45.000000000",1020,2680077.0]
["2019-04-02T22:36:45.000000000","2019-04-03T05:36:45.000000000",1133,959.7583]
["2019-04-02T22:37:00.000000000","2019-04-03T05:37:00.000000000",1018,481337.5]
["2019-04-02T22:37:00.000000000","2019-04-03T05:37:00.000000000",1016,479400.0]
["2019-04-02T22:37:15.000000000","2019-04-03T05:37:15.000000000",1017,478000.0]
["2019-04-02T22:37:15.000000000","2019-04-03T05:37:15.000000000",1020,2680077.0]
["2019-04-02T22:37:15.000000000","2019-04-03T05:37:15.000000000",1133,959.3708]
["2019-04-02T22:37:30.000000000","2019-04-03T05:37:30.000000000",1018,481575.0]
["2019-04-02T22:37:30.000000000","2019-04-03T05:37:30.000000000",1016,479200.0]
["2019-04-02T22:37:45.000000000","2019-04-03T05:37:45.000000000",1017,478000.0]
["2019-04-02T22:37:45.000000000","2019-04-03T05:37:45.000000000",1020,2680077.0]
["2019-04-02T22:37:45.000000000","2019-04-03T05:37:45.000000000",1133,959.7396]
["2019-04-02T22:38:00.000000000","2019-04-03T05:38:00.000000000",1018,481643.7]
["2019-04-02T22:38:00.000000000","2019-04-03T05:38:00.000000000",1016,479200.0]
["2019-04-02T22:38:15.000000000","2019-04-03T05:38:15.000000000",1017,478000.0]
["2019-04-02T22:38:15.000000000","2019-04-03T05:38:15.000000000",1020,2680077.0]
["2019-04-02T22:38:15.000000000","2019-04-03T05:38:15.000000000",1133,959.5479]
["2019-04-02T22:38:30.000000000","2019-04-03T05:38:30.000000000",1018,481783.3]
["2019-04-02T22:38:30.000000000","2019-04-03T05:38:30.000000000",1016,479200.0]
["2019-04-02T22:38:45.000000000","2019-04-03T05:38:45.000000000",1017,478000.0]
["2019-04-02T22:38:45.000000000","2019-04-03T05:38:45.000000000",1020,2680077.0]
["2019-04-02T22:38:45.000000000","2019-04-03T05:38:45.000000000",1133,959.7146]
["2019-04-02T22:39:00.000000000","2019-04-03T05:39:00.000000000",1018,481587.5]
["2019-04-02T22:39:00.000000000","2019-04-03T05:39:00.000000000",1016,479100.0]
["2019-04-02T22:39:15.000000000","2019-04-03T05:39:15.000000000",1017,478000.0]
["2019-04-02T22:39:15.000000000","2019-04-03T05:39:15.000000000",1020,2680077.0]
["2019-04-02T22:39:15.000000000","2019-04-03T05:39:15.000000000",1133,959.5167]
["2019-04-02T22:39:30.000000000","2019-04-03T05:39:30.000000000",1018,481500.0]
["2019-04-02T22:39:30.000000000","2019-04-03T05:39:30.000000000",1016,479000.0]
["2019-04-02T22:39:45.000000000","2019-04-03T05:39:45.000000000",1017,478000.0]
["2019-04-02T22:39:45.000000000","2019-04-03T05:39:45.000000000",1020,2680077.0]
["2019-04-02T22:39:45.000000000","2019-04-03T05:39:45.000000000",1133,959.5458]
["2019-04-02T22:40:00.000000000","2019-04-03T05:40:00.000000000",1018,481493.7]
["2019-04-02T22:40:00.000000000","2019-04-03T05:40:00.000000000",1016,479000.0]
["2019-04-02T22:40:15.000000000","2019-04-03T05:40:15.000000000",1017,478000.0]
["2019-04-02T22:40:15.000000000","2019-04-03T05:40:15.000000000",1020,2680077.0]
["2019-04-02T22:40:15.000000000","2019-04-03T05:40:15.000000000",1133,959.6521]
["2019-04-02T22:40:30.000000000","2019-04-03T05:40:30.000000000",1018,481672.9]
["2019-04-02T22:40:30.000000000","2019-04-03T05:40:30.000000000",1016,479200.0]
["2019-04-02T22:40:45.000000000","2019-04-03T05:40:45.000000000",1017,478000.0]
["2019-04-02T22:40:45.000000000","2019-04-03T05:40:45.000000000",1020,2680077.0]
["2019-04-02T22:40:45.000000000","2019-04-03T05:40:45.000000000",1133,959.725]
["2019-04-02T22:41:00.000000000","2019-04-03T05:41:00.000000000",1018,481750.0]
["2019-04-02T22:41:00.000000000","2019-04-03T05:41:00.000000000",1016,479200.0]
["2019-04-02T22:41:15.000000000","2019-04-03T05:41:15.000000000",1017,478000.0]
["2019-04-02T22:41:15.000000000","2019-04-03T05:41:15.000000000",1020,2680077.0]
["2019-04-02T22:41:15.000000000","2019-04-03T05:41:15.000000000",1133,959.6583]
["2019-04-02T22:41:30.000000000","2019-04-03T05:41:30.000000000",1018,481647.89999999997]
["2019-04-02T22:41:30.000000000","2019-04-03T05:41:30.000000000",1016,479000.0]
["2019-04-02T22:41:45.000000000","2019-04-03T05:41:45.000000000",1017,478000.0]
["2019-04-02T22:41:45.000000000","2019-04-03T05:41:45.000000000",1020,2680077.0]
["2019-04-02T22:41:45.000000000","2019-04-03T05:41:45.000000000",1133,959.6104]
["2019-04-02T22:42:00.000000000","2019-04-03T05:42:00.000000000",1018,481593.8]
["2019-04-02T22:42:00.000000000","2019-04-03T05:42:00.000000000",1016,479100.0]
["2019-04-02T22:42:15.000000000","2019-04-03T05:42:15.000000000",1017,478000.0]
["2019-04-02T22:42:15.000000000","2019-04-03T05:42:15.000000000",1020,2680077.0]
["2019-04-02T22:42:15.000000000","2019-04-03T05:42:15.000000000",1133,959.525]
["2019-04-02T22:42:30.000000000","2019-04-03T05:42:30.000000000",1018,481522.89999999997]
["2019-04-02T22:42:30.000000000","2019-04-03T05:42:30.000000000",1016,479200.0]
["2019-04-02T22:42:45.000000000","2019-04-03T05:42:45.000000000",1017,478000.0]
["2019-04-02T22:42:45.000000000","2019-04-03T05:42:45.000000000",1020,2680077.0]
["2019-04-02T22:42:45.000000000","2019-04-03T05:42:45.000000000",1133,959.6]
["2019-04-02T22:43:00.000000000","2019-04-03T05:43:00.000000000",1018,481831.2]
["2019-04-02T22:43:00.000000000","2019-04-03T05:43:00.000000000",1016,479100.0]
["2019-04-02T22:43:15.000000000","2019-04-03T05:43:15.000000000",1017,478000.0]
["2019-04-02T22:43:15.000000000","2019-04-03T05:43:15.000000000",1020,2680077.0]
["2019-04-02T22:43:15.000000000","2019-04-03T05:43:15.000000000",1133,959.8604]
["2019-04-02T22:43:30.000000000","2019-04-03T05:43:30.000000000",1018,481866.69999999995]
["2019-04-02T22:43:30.000000000","2019-04-03T05:43:30.000000000",1016,479100.0]
["2019-04-02T22:43:45.000000000","2019-04-03T05:43:45.000000000",1017,478000.0]
["2019-04-02T22:43:45.000000000","2019-04-03T05:43:45.000000000",1020,2680077.0]
["2019-04-02T22:43:45.000000000","2019-04-03T05:43:45.000000000",1133,959.8062]
["2019-04-02T22:44:00.000000000","2019-04-03T05:44:00.000000000",1018,481895.8]
["2019-04-02T22:44:00.000000000","2019-04-03T05:44:00.000000000",1016,479300.0]
["2019-04-02T22:44:15.000000000","2019-04-03T05:44:15.000000000",1017,478000.0]
["2019-04-02T22:44:15.000000000","2019-04-03T05:44:15.000000000",1020,2680077.0]
["2019-04-02T22:44:15.000000000","2019-04-03T05:44:15.000000000",1133,959.8458]
["2019-04-02T22:44:30.000000000","2019-04-03T05:44:30.000000000",1018,481858.3]
["2019-04-02T22:44:30.000000000","2019-04-03T05:44:30.000000000",1016,479500.0]
["2019-04-02T22:44:45.000000000","2019-04-03T05:44:45.000000000",1017,478000.0]
["2019-04-02T22:44:45.000000000","2019-04-03T05:44:45.000000000",1020,2680077.0]
["2019-04-02T22:44:45.000000000","2019-04-03T05:44:45.000000000",1133,959.9208]
["2019-04-02T22:45:00.000000000","2019-04-03T05:45:00.000000000",1018,481868.7]
["2019-04-02T22:45:00.000000000","2019-04-03T05:45:00.000000000",1016,479100.0]
["2019-04-02T22:45:15.000000000","2019-04-03T05:45:15.000000000",1017,478000.0]
["2019-04-02T22:45:15.000000000","2019-04-03T05:45:15.000000000",1020,2680077.0]
["2019-04-02T22:45:15.000000000","2019-04-03T05:45:15.000000000",1133,959.7979]
["2019-04-02T22:45:30.000000000","2019-04-03T05:45:30.000000000",1018,481804.19999999995]
["2019-04-02T22:45:30.000000000","2019-04-03T05:45:30.000000000",1016,479400.0]
["2019-04-02T22:45:45.000000000","2019-04-03T05:45:45.000000000",1017,478000.0]
["2019-04-02T22:45:45.000000000","2019-04-03T05:45:45.000000000",1020,2680077.0]
["2019-04-02T22:45:45.000000000","2019-04-03T05:45:45.000000000",1133,959.9042]
["2019-04-02T22:46:00.000000000","2019-04-03T05:46:00.000000000",1018,481639.6]
["2019-04-02T22:46:00.000000000","2019-04-03T05:46:00.000000000",1016,478700.0]
["2019-04-02T22:46:15.000000000","2019-04-03T05:46:15.000000000",1017,478000.0]
["2019-04-02T22:46:15.000000000","2019-04-03T05:46:15.000000000",1020,2680077.0]
["2019-04-02T22:46:15.000000000","2019-04-03T05:46:15.000000000",1133,958.4542]
["2019-04-02T22:46:30.000000000","2019-04-03T05:46:30.000000000",1018,481208.3]
["2019-04-02T22:46:30.000000000","2019-04-03T05:46:30.000000000",1016,478800.0]
["2019-04-02T22:46:45.000000000","2019-04-03T05:46:45.000000000",1017,478000.0]
["2019-04-02T22:46:45.000000000","2019-04-03T05:46:45.000000000",1020,2680077.0]
["2019-04-02T22:46:45.000000000","2019-04-03T05:46:45.000000000",1133,958.5479]
["2019-04-02T22:47:00.000000000","2019-04-03T05:47:00.000000000",1018,481439.6]
["2019-04-02T22:47:00.000000000","2019-04-03T05:47:00.000000000",1016,479400.0]
["2019-04-02T22:47:15.000000000","2019-04-03T05:47:15.000000000",1017,478000.0]
["2019-04-02T22:47:15.000000000","2019-04-03T05:47:15.000000000",1020,2680077.0]
["2019-04-02T22:47:15.000000000","2019-04-03T05:47:15.000000000",1133,959.8146]
["2019-04-02T22:47:30.000000000","2019-04-03T05:47:30.000000000",1018,481781.3]
["2019-04-02T22:47:30.000000000","2019-04-03T05:47:30.000000000",1016,479400.0]
["2019-04-02T22:47:45.000000000","2019-04-03T05:47:45.000000000",1017,478000.0]
["2019-04-02T22:47:45.000000000","2019-04-03T05:47:45.000000000",1020,2680077.0]
["2019-04-02T22:47:45.000000000","2019-04-03T05:47:45.000000000",1133,959.8042]
["2019-04-02T22:48:00.000000000","2019-04-03T05:48:00.000000000",1018,480483.3]
["2019-04-02T22:48:00.000000000","2019-04-03T05:48:00.000000000",1016,479300.0]
["2019-04-02T22:48:15.000000000","2019-04-03T05:48:15.000000000",1017,478000.0]
["2019-04-02T22:48:15.000000000","2019-04-03T05:48:15.000000000",1020,2680077.0]
["2019-04-02T22:48:15.000000000","2019-04-03T05:48:15.000000000",1133,959.4438]
["2019-04-02T22:48:30.000000000","2019-04-03T05:48:30.000000000",1018,480593.8]
["2019-04-02T22:48:30.000000000","2019-04-03T05:48:30.000000000",1016,479600.0]
["2019-04-02T22:48:45.000000000","2019-04-03T05:48:45.000000000",1017,478000.0]
["2019-04-02T22:48:45.000000000","2019-04-03T05:48:45.000000000",1020,2680077.0]
["2019-04-02T22:48:45.000000000","2019-04-03T05:48:45.000000000",1133,959.3312]
["2019-04-02T22:49:00.000000000","2019-04-03T05:49:00.000000000",1018,481850.0]
["2019-04-02T22:49:00.000000000","2019-04-03T05:49:00.000000000",1016,479500.0]
["2019-04-02T22:49:15.000000000","2019-04-03T05:49:15.000000000",1017,478000.0]
["2019-04-02T22:49:15.000000000","2019-04-03T05:49:15.000000000",1020,2680077.0]
["2019-04-02T22:49:15.000000000","2019-04-03T05:49:15.000000000",1133,958.5]
["2019-04-02T22:49:30.000000000","2019-04-03T05:49:30.000000000",1018,480022.89999999997]
["2019-04-02T22:49:30.000000000","2019-04-03T05:49:30.000000000",1016,479700.0]
["2019-04-02T22:49:45.000000000","2019-04-03T05:49:45.000000000",1017,478000.0]
["2019-04-02T22:49:45.000000000","2019-04-03T05:49:45.000000000",1020,2680077.0]
["2019-04-02T22:49:45.000000000","2019-04-03T05:49:45.000000000",1133,959.4292]
["2019-04-02T22:50:00.000000000","2019-04-03T05:50:00.000000000",1018,481914.60000000003]
["2019-04-02T22:50:00.000000000","2019-04-03T05:50:00.000000000",1016,479500.0]
["2019-04-02T22:50:15.000000000","2019-04-03T05:50:15.000000000",1017,478000.0]
["2019-04-02T22:50:15.000000000","2019-04-03T05:50:15.000000000",1020,2680077.0]
["2019-04-02T22:50:15.000000000","2019-04-03T05:50:15.000000000",1133,958.5083]
["2019-04-02T22:50:30.000000000","2019-04-03T05:50:30.000000000",1018,480000.0]
["2019-04-02T22:50:30.000000000","2019-04-03T05:50:30.000000000",1016,479600.0]
["2019-04-02T22:50:45.000000000","2019-04-03T05:50:45.000000000",1017,478000.0]
["2019-04-02T22:50:45.000000000","2019-04-03T05:50:45.000000000",1020,2680077.0]
["2019-04-02T22:50:45.000000000","2019-04-03T05:50:45.000000000",1133,958.2521]
["2019-04-02T22:51:00.000000000","2019-04-03T05:51:00.000000000",1018,480160.39999999997]
["2019-04-02T22:51:00.000000000","2019-04-03T05:51:00.000000000",1016,479800.0]
["2019-04-02T22:51:15.000000000","2019-04-03T05:51:15.000000000",1017,478000.0]
["2019-04-02T22:51:15.000000000","2019-04-03T05:51:15.000000000",1020,2680077.0]
["2019-04-02T22:51:15.000000000","2019-04-03T05:51:15.000000000",1133,958.1854]
["2019-04-02T22:51:30.000000000","2019-04-03T05:51:30.000000000",1018,480241.69999999995]
["2019-04-02T22:51:30.000000000","2019-04-03T05:51:30.000000000",1016,479700.0]
["2019-04-02T22:51:45.000000000","2019-04-03T05:51:45.000000000",1017,478000.0]
["2019-04-02T22:51:45.000000000","2019-04-03T05:51:45.000000000",1020,2680077.0]
["2019-04-02T22:51:45.000000000","2019-04-03T05:51:45.000000000",1133,959.5104]
["2019-04-02T22:52:00.000000000","2019-04-03T05:52:00.000000000",1018,480593.8]
["2019-04-02T22:52:00.000000000","2019-04-03T05:52:00.000000000",1016,479600.0]
["2019-04-02T22:52:15.000000000","2019-04-03T05:52:15.000000000",1017,478000.0]
["2019-04-02T22:52:15.000000000","2019-04-03T05:52:15.000000000",1020,2680077.0]
["2019-04-02T22:52:15.000000000","2019-04-03T05:52:15.000000000",1133,958.0938]
["2019-04-02T22:52:30.000000000","2019-04-03T05:52:30.000000000",1018,480208.3]
["2019-04-02T22:52:30.000000000","2019-04-03T05:52:30.000000000",1016,479700.0]
["2019-04-02T22:52:45.000000000","2019-04-03T05:52:45.000000000",1017,478000.0]
["2019-04-02T22:52:45.000000000","2019-04-03T05:52:45.000000000",1020,2680077.0]
["2019-04-02T22:52:45.000000000","2019-04-03T05:52:45.000000000",1133,958.3188]
["2019-04-02T22:53:00.000000000","2019-04-03T05:53:00.000000000",1018,481535.39999999997]
["2019-04-02T22:53:00.000000000","2019-04-03T05:53:00.000000000",1016,479600.0]
["2019-04-02T22:53:15.000000000","2019-04-03T05:53:15.000000000",1017,478000.0]
["2019-04-02T22:53:15.000000000","2019-04-03T05:53:15.000000000",1020,2680077.0]
["2019-04-02T22:53:15.000000000","2019-04-03T05:53:15.000000000",1133,958.6625]
["2019-04-02T22:53:30.000000000","2019-04-03T05:53:30.000000000",1018,480187.5]
["2019-04-02T22:53:30.000000000","2019-04-03T05:53:30.000000000",1016,479700.0]
["2019-04-02T22:53:45.000000000","2019-04-03T05:53:45.000000000",1017,478000.0]
["2019-04-02T22:53:45.000000000","2019-04-03T05:53:45.000000000",1020,2680077.0]
["2019-04-02T22:53:45.000000000","2019-04-03T05:53:45.000000000",1133,958.1417]
["2019-04-02T22:54:00.000000000","2019-04-03T05:54:00.000000000",1018,480193.8]
["2019-04-02T22:54:00.000000000","2019-04-03T05:54:00.000000000",1016,479800.0]
["2019-04-02T22:54:15.000000000","2019-04-03T05:54:15.000000000",1017,478266.7]
["2019-04-02T22:54:15.000000000","2019-04-03T05:54:15.000000000",1020,2680077.0]
["2019-04-02T22:54:15.000000000","2019-04-03T05:54:15.000000000",1133,958.4167]
["2019-04-02T22:54:30.000000000","2019-04-03T05:54:30.000000000",1018,480216.7]
["2019-04-02T22:54:30.000000000","2019-04-03T05:54:30.000000000",1016,479900.0]
["2019-04-02T22:54:45.000000000","2019-04-03T05:54:45.000000000",1017,480000.0]
["2019-04-02T22:54:45.000000000","2019-04-03T05:54:45.000000000",1020,2680077.0]
["2019-04-02T22:54:45.000000000","2019-04-03T05:54:45.000000000",1133,960.3646]
["2019-04-02T22:55:00.000000000","2019-04-03T05:55:00.000000000",1018,480245.8]
["2019-04-02T22:55:00.000000000","2019-04-03T05:55:00.000000000",1016,479700.0]
["2019-04-02T22:55:15.000000000","2019-04-03T05:55:15.000000000",1017,478266.7]
["2019-04-02T22:55:15.000000000","2019-04-03T05:55:15.000000000",1020,2680077.0]
["2019-04-02T22:55:15.000000000","2019-04-03T05:55:15.000000000",1133,958.523]
["2019-04-02T22:55:30.000000000","2019-04-03T05:55:30.000000000",1018,480281.3]
["2019-04-02T22:55:30.000000000","2019-04-03T05:55:30.000000000",1016,479400.0]
["2019-04-02T22:55:45.000000000","2019-04-03T05:55:45.000000000",1017,478000.0]
["2019-04-02T22:55:45.000000000","2019-04-03T05:55:45.000000000",1020,2680077.0]
["2019-04-02T22:55:45.000000000","2019-04-03T05:55:45.000000000",1133,958.2813]
["2019-04-02T22:56:00.000000000","2019-04-03T05:56:00.000000000",1018,481518.7]
["2019-04-02T22:56:00.000000000","2019-04-03T05:56:00.000000000",1016,479600.0]
["2019-04-02T22:56:15.000000000","2019-04-03T05:56:15.000000000",1017,478000.0]
["2019-04-02T22:56:15.000000000","2019-04-03T05:56:15.000000000",1020,2680077.0]
["2019-04-02T22:56:15.000000000","2019-04-03T05:56:15.000000000",1133,958.7313]
["2019-04-02T22:56:30.000000000","2019-04-03T05:56:30.000000000",1018,480350.0]
["2019-04-02T22:56:30.000000000","2019-04-03T05:56:30.000000000",1016,479800.0]
["2019-04-02T22:56:45.000000000","2019-04-03T05:56:45.000000000",1017,478000.0]
["2019-04-02T22:56:45.000000000","2019-04-03T05:56:45.000000000",1020,2680077.0]
["2019-04-02T22:56:45.000000000","2019-04-03T05:56:45.000000000",1133,958.3521]
["2019-04-02T22:57:00.000000000","2019-04-03T05:57:00.000000000",1018,480275.0]
["2019-04-02T22:57:00.000000000","2019-04-03T05:57:00.000000000",1016,479800.0]
["2019-04-02T22:57:15.000000000","2019-04-03T05:57:15.000000000",1017,478000.0]
["2019-04-02T22:57:15.000000000","2019-04-03T05:57:15.000000000",1020,2680077.0]
["2019-04-02T22:57:15.000000000","2019-04-03T05:57:15.000000000",1133,958.2271]
["2019-04-02T22:57:30.000000000","2019-04-03T05:57:30.000000000",1018,480172.9]
["2019-04-02T22:57:30.000000000","2019-04-03T05:57:30.000000000",1016,479600.0]
["2019-04-02T22:57:45.000000000","2019-04-03T05:57:45.000000000",1017,478000.0]
["2019-04-02T22:57:45.000000000","2019-04-03T05:57:45.000000000",1020,2680077.0]
["2019-04-02T22:57:45.000000000","2019-04-03T05:57:45.000000000",1133,958.3625]
["2019-04-02T22:58:00.000000000","2019-04-03T05:58:00.000000000",1018,480414.60000000003]
["2019-04-02T22:58:00.000000000","2019-04-03T05:58:00.000000000",1016,479800.0]
["2019-04-02T22:58:15.000000000","2019-04-03T05:58:15.000000000",1017,478000.0]
["2019-04-02T22:58:15.000000000","2019-04-03T05:58:15.000000000",1020,2680077.0]
["2019-04-02T22:58:15.000000000","2019-04-03T05:58:15.000000000",1133,958.2687]
["2019-04-02T22:58:30.000000000","2019-04-03T05:58:30.000000000",1018,481410.39999999997]
["2019-04-02T22:58:30.000000000","2019-04-03T05:58:30.000000000",1016,479600.0]
["2019-04-02T22:58:45.000000000","2019-04-03T05:58:45.000000000",1017,479733.3]
["2019-04-02T22:58:45.000000000","2019-04-03T05:58:45.000000000",1020,2680077.0]
["2019-04-02T22:58:45.000000000","2019-04-03T05:58:45.000000000",1133,960.5687]
["2019-04-02T22:59:00.000000000","2019-04-03T05:59:00.000000000",1018,480308.3]
["2019-04-02T22:59:00.000000000","2019-04-03T05:59:00.000000000",1016,479700.0]
["2019-04-02T22:59:15.000000000","2019-04-03T05:59:15.000000000",1017,478000.0]
["2019-04-02T22:59:15.000000000","2019-04-03T05:59:15.000000000",1020,2680077.0]
["2019-04-02T22:59:15.000000000","2019-04-03T05:59:15.000000000",1133,958.3188]
["2019-04-02T22:59:30.000000000","2019-04-03T05:59:30.000000000",1018,480412.5]
["2019-04-02T22:59:30.000000000","2019-04-03T05:59:30.000000000",1016,479900.0]
["2019-04-02T22:59:45.000000000","2019-04-03T05:59:45.000000000",1017,478266.7]
["2019-04-02T22:59:45.000000000","2019-04-03T05:59:45.000000000",1020,2680077.0]
["2019-04-02T22:59:45.000000000","2019-04-03T05:59:45.000000000",1133,959.6438]
["2019-04-02T23:00:00.000000000","2019-04-03T06:00:00.000000000",1018,481902.10000000003]
["2019-04-02T23:00:00.000000000","2019-04-03T06:00:00.000000000",1016,479800.0]
["2019-04-02T23:00:15.000000000","2019-04-03T06:00:15.000000000",1017,478000.0]
["2019-04-02T23:00:15.000000000","2019-04-03T06:00:15.000000000",1020,2680077.0]
["2019-04-02T23:00:15.000000000","2019-04-03T06:00:15.000000000",1133,958.7083]
["2019-04-02T23:00:30.000000000","2019-04-03T06:00:30.000000000",1018,480525.0]
["2019-04-02T23:00:30.000000000","2019-04-03T06:00:30.000000000",1016,480000.0]
["2019-04-02T23:00:45.000000000","2019-04-03T06:00:45.000000000",1017,478266.7]
["2019-04-02T23:00:45.000000000","2019-04-03T06:00:45.000000000",1020,2680077.0]
["2019-04-02T23:00:45.000000000","2019-04-03T06:00:45.000000000",1133,958.4792]
["2019-04-02T23:01:00.000000000","2019-04-03T06:01:00.000000000",1018,480177.1]
["2019-04-02T23:01:00.000000000","2019-04-03T06:01:00.000000000",1016,479700.0]
["2019-04-02T23:01:15.000000000","2019-04-03T06:01:15.000000000",1017,478000.0]
["2019-04-02T23:01:15.000000000","2019-04-03T06:01:15.000000000",1020,2680077.0]
["2019-04-02T23:01:15.000000000","2019-04-03T06:01:15.000000000",1133,958.2875]
["2019-04-02T23:01:30.000000000","2019-04-03T06:01:30.000000000",1018,480220.8]
["2019-04-02T23:01:30.000000000","2019-04-03T06:01:30.000000000",1016,479700.0]
["2019-04-02T23:01:45.000000000","2019-04-03T06:01:45.000000000",1017,478000.0]
["2019-04-02T23:01:45.000000000","2019-04-03T06:01:45.000000000",1020,2680077.0]
["2019-04-02T23:01:45.000000000","2019-04-03T06:01:45.000000000",1133,958.3479]
["2019-04-02T23:02:00.000000000","2019-04-03T06:02:00.000000000",1018,480566.7]
["2019-04-02T23:02:00.000000000","2019-04-03T06:02:00.000000000",1016,479700.0]
["2019-04-02T23:02:15.000000000","2019-04-03T06:02:15.000000000",1017,478000.0]
["2019-04-02T23:02:15.000000000","2019-04-03T06:02:15.000000000",1020,2680077.0]
["2019-04-02T23:02:15.000000000","2019-04-03T06:02:15.000000000",1133,958.5562]
["2019-04-02T23:02:30.000000000","2019-04-03T06:02:30.000000000",1018,482204.2]
["2019-04-02T23:02:30.000000000","2019-04-03T06:02:30.000000000",1016,479900.0]
["2019-04-02T23:02:45.000000000","2019-04-03T06:02:45.000000000",1017,478000.0]
["2019-04-02T23:02:45.000000000","2019-04-03T06:02:45.000000000",1020,2680077.0]
["2019-04-02T23:02:45.000000000","2019-04-03T06:02:45.000000000",1133,960.7667]
["2019-04-02T23:03:00.000000000","2019-04-03T06:03:00.000000000",1018,482818.8]
["2019-04-02T23:03:00.000000000","2019-04-03T06:03:00.000000000",1016,479900.0]
["2019-04-02T23:03:15.000000000","2019-04-03T06:03:15.000000000",1017,480000.0]
["2019-04-02T23:03:15.000000000","2019-04-03T06:03:15.000000000",1020,2680077.0]
["2019-04-02T23:03:15.000000000","2019-04-03T06:03:15.000000000",1133,962.7292]
["2019-04-02T23:03:30.000000000","2019-04-03T06:03:30.000000000",1018,482641.7]
["2019-04-02T23:03:30.000000000","2019-04-03T06:03:30.000000000",1016,479700.0]
["2019-04-02T23:03:45.000000000","2019-04-03T06:03:45.000000000",1017,480000.0]
["2019-04-02T23:03:45.000000000","2019-04-03T06:03:45.000000000",1020,2680077.0]
["2019-04-02T23:03:45.000000000","2019-04-03T06:03:45.000000000",1133,960.975]
["2019-04-02T23:04:00.000000000","2019-04-03T06:04:00.000000000",1018,480581.2]
["2019-04-02T23:04:00.000000000","2019-04-03T06:04:00.000000000",1016,480100.0]
["2019-04-02T23:04:15.000000000","2019-04-03T06:04:15.000000000",1017,478266.7]
["2019-04-02T23:04:15.000000000","2019-04-03T06:04:15.000000000",1020,2680077.0]
["2019-04-02T23:04:15.000000000","2019-04-03T06:04:15.000000000",1133,958.8542]
["2019-04-02T23:04:30.000000000","2019-04-03T06:04:30.000000000",1018,482281.3]
["2019-04-02T23:04:30.000000000","2019-04-03T06:04:30.000000000",1016,479900.0]
["2019-04-02T23:04:45.000000000","2019-04-03T06:04:45.000000000",1017,480000.0]
["2019-04-02T23:04:45.000000000","2019-04-03T06:04:45.000000000",1020,2680077.0]
["2019-04-02T23:04:45.000000000","2019-04-03T06:04:45.000000000",1133,961.2333]
["2019-04-02T23:05:00.000000000","2019-04-03T06:05:00.000000000",1018,480579.2]
["2019-04-02T23:05:00.000000000","2019-04-03T06:05:00.000000000",1016,479900.0]
["2019-04-02T23:05:15.000000000","2019-04-03T06:05:15.000000000",1017,479733.3]
["2019-04-02T23:05:15.000000000","2019-04-03T06:05:15.000000000",1020,2680077.0]
["2019-04-02T23:05:15.000000000","2019-04-03T06:05:15.000000000",1133,960.3875]
["2019-04-02T23:05:30.000000000","2019-04-03T06:05:30.000000000",1018,482222.89999999997]
["2019-04-02T23:05:30.000000000","2019-04-03T06:05:30.000000000",1016,480000.0]
["2019-04-02T23:05:45.000000000","2019-04-03T06:05:45.000000000",1017,480000.0]
["2019-04-02T23:05:45.000000000","2019-04-03T06:05:45.000000000",1020,2680077.0]
["2019-04-02T23:05:45.000000000","2019-04-03T06:05:45.000000000",1133,961.3146]
["2019-04-02T23:06:00.000000000","2019-04-03T06:06:00.000000000",1018,482110.4]
["2019-04-02T23:06:00.000000000","2019-04-03T06:06:00.000000000",1016,479900.0]
["2019-04-02T23:06:15.000000000","2019-04-03T06:06:15.000000000",1017,479733.3]
["2019-04-02T23:06:15.000000000","2019-04-03T06:06:15.000000000",1020,2680077.0]
["2019-04-02T23:06:15.000000000","2019-04-03T06:06:15.000000000",1133,962.5333]
["2019-04-02T23:06:30.000000000","2019-04-03T06:06:30.000000000",1018,481362.5]
["2019-04-02T23:06:30.000000000","2019-04-03T06:06:30.000000000",1016,480100.0]
["2019-04-02T23:06:45.000000000","2019-04-03T06:06:45.000000000",1017,480000.0]
["2019-04-02T23:06:45.000000000","2019-04-03T06:06:45.000000000",1020,2680077.0]
["2019-04-02T23:06:45.000000000","2019-04-03T06:06:45.000000000",1133,962.2563]
["2019-04-02T23:07:00.000000000","2019-04-03T06:07:00.000000000",1018,482689.6]
["2019-04-02T23:07:00.000000000","2019-04-03T06:07:00.000000000",1016,479900.0]
["2019-04-02T23:07:15.000000000","2019-04-03T06:07:15.000000000",1017,480000.0]
["2019-04-02T23:07:15.000000000","2019-04-03T06:07:15.000000000",1020,2680077.0]
["2019-04-02T23:07:15.000000000","2019-04-03T06:07:15.000000000",1133,960.8917]
["2019-04-02T23:07:30.000000000","2019-04-03T06:07:30.000000000",1018,480364.6]
["2019-04-02T23:07:30.000000000","2019-04-03T06:07:30.000000000",1016,480000.0]
["2019-04-02T23:07:45.000000000","2019-04-03T06:07:45.000000000",1017,480000.0]
["2019-04-02T23:07:45.000000000","2019-04-03T06:07:45.000000000",1020,2680077.0]
["2019-04-02T23:07:45.000000000","2019-04-03T06:07:45.000000000",1133,961.9875]
["2019-04-02T23:08:00.000000000","2019-04-03T06:08:00.000000000",1018,480866.69999999995]
["2019-04-02T23:08:00.000000000","2019-04-03T06:08:00.000000000",1016,480200.0]
["2019-04-02T23:08:15.000000000","2019-04-03T06:08:15.000000000",1017,480000.0]
["2019-04-02T23:08:15.000000000","2019-04-03T06:08:15.000000000",1020,2680077.0]
["2019-04-02T23:08:15.000000000","2019-04-03T06:08:15.000000000",1133,961.7625]
["2019-04-02T23:08:30.000000000","2019-04-03T06:08:30.000000000",1018,480845.8]
["2019-04-02T23:08:30.000000000","2019-04-03T06:08:30.000000000",1016,480200.0]
["2019-04-02T23:08:45.000000000","2019-04-03T06:08:45.000000000",1017,480000.0]
["2019-04-02T23:08:45.000000000","2019-04-03T06:08:45.000000000",1020,2680077.0]
["2019-04-02T23:08:45.000000000","2019-04-03T06:08:45.000000000",1133,960.2667]
["2019-04-02T23:09:00.000000000","2019-04-03T06:09:00.000000000",1018,480272.89999999997]
["2019-04-02T23:09:00.000000000","2019-04-03T06:09:00.000000000",1016,480100.0]
["2019-04-02T23:09:15.000000000","2019-04-03T06:09:15.000000000",1017,480000.0]
["2019-04-02T23:09:15.000000000","2019-04-03T06:09:15.000000000",1020,2680077.0]
["2019-04-02T23:09:15.000000000","2019-04-03T06:09:15.000000000",1133,960.3958]
["2019-04-02T23:09:30.000000000","2019-04-03T06:09:30.000000000",1018,481927.1]
["2019-04-02T23:09:30.000000000","2019-04-03T06:09:30.000000000",1016,480100.0]
["2019-04-02T23:09:45.000000000","2019-04-03T06:09:45.000000000",1017,478266.7]
["2019-04-02T23:09:45.000000000","2019-04-03T06:09:45.000000000",1020,2680077.0]
["2019-04-02T23:09:45.000000000","2019-04-03T06:09:45.000000000",1133,959.2]
["2019-04-02T23:10:00.000000000","2019-04-03T06:10:00.000000000",1018,480397.89999999997]
["2019-04-02T23:10:00.000000000","2019-04-03T06:10:00.000000000",1016,480000.0]
["2019-04-02T23:10:15.000000000","2019-04-03T06:10:15.000000000",1017,480000.0]
["2019-04-02T23:10:15.000000000","2019-04-03T06:10:15.000000000",1020,2680077.0]
["2019-04-02T23:10:15.000000000","2019-04-03T06:10:15.000000000",1133,961.85]
["2019-04-02T23:10:30.000000000","2019-04-03T06:10:30.000000000",1018,482466.7]
["2019-04-02T23:10:30.000000000","2019-04-03T06:10:30.000000000",1016,480100.0]
["2019-04-02T23:10:45.000000000","2019-04-03T06:10:45.000000000",1017,480000.0]
["2019-04-02T23:10:45.000000000","2019-04-03T06:10:45.000000000",1020,2680077.0]
["2019-04-02T23:10:45.000000000","2019-04-03T06:10:45.000000000",1133,962.3854]
["2019-04-02T23:11:00.000000000","2019-04-03T06:11:00.000000000",1018,482435.4]
["2019-04-02T23:11:00.000000000","2019-04-03T06:11:00.000000000",1016,480000.0]
["2019-04-02T23:11:15.000000000","2019-04-03T06:11:15.000000000",1017,480000.0]
["2019-04-02T23:11:15.000000000","2019-04-03T06:11:15.000000000",1020,2680077.0]
["2019-04-02T23:11:15.000000000","2019-04-03T06:11:15.000000000",1133,962.5146]
["2019-04-02T23:11:30.000000000","2019-04-03T06:11:30.000000000",1018,481981.3]
["2019-04-02T23:11:30.000000000","2019-04-03T06:11:30.000000000",1016,479300.0]
["2019-04-02T23:11:45.000000000","2019-04-03T06:11:45.000000000",1017,478000.0]
["2019-04-02T23:11:45.000000000","2019-04-03T06:11:45.000000000",1020,2680077.0]
["2019-04-02T23:11:45.000000000","2019-04-03T06:11:45.000000000",1133,959.7125]
["2019-04-02T23:12:00.000000000","2019-04-03T06:12:00.000000000",1018,481572.9]
["2019-04-02T23:12:00.000000000","2019-04-03T06:12:00.000000000",1016,479000.0]
["2019-04-02T23:12:15.000000000","2019-04-03T06:12:15.000000000",1017,478000.0]
["2019-04-02T23:12:15.000000000","2019-04-03T06:12:15.000000000",1020,2680077.0]
["2019-04-02T23:12:15.000000000","2019-04-03T06:12:15.000000000",1133,959.3708]
["2019-04-02T23:12:30.000000000","2019-04-03T06:12:30.000000000",1018,481289.60000000003]
["2019-04-02T23:12:30.000000000","2019-04-03T06:12:30.000000000",1016,478700.0]
["2019-04-02T23:12:45.000000000","2019-04-03T06:12:45.000000000",1017,478000.0]
["2019-04-02T23:12:45.000000000","2019-04-03T06:12:45.000000000",1020,2680077.0]
["2019-04-02T23:12:45.000000000","2019-04-03T06:12:45.000000000",1133,959.3042]
["2019-04-02T23:13:00.000000000","2019-04-03T06:13:00.000000000",1018,481404.2]
["2019-04-02T23:13:00.000000000","2019-04-03T06:13:00.000000000",1016,478900.0]
["2019-04-02T23:13:15.000000000","2019-04-03T06:13:15.000000000",1017,478000.0]
["2019-04-02T23:13:15.000000000","2019-04-03T06:13:15.000000000",1020,2680077.0]
["2019-04-02T23:13:15.000000000","2019-04-03T06:13:15.000000000",1133,959.3]
["2019-04-02T23:13:30.000000000","2019-04-03T06:13:30.000000000",1018,481341.7]
["2019-04-02T23:13:30.000000000","2019-04-03T06:13:30.000000000",1016,478800.0]
["2019-04-02T23:13:45.000000000","2019-04-03T06:13:45.000000000",1017,478000.0]
["2019-04-02T23:13:45.000000000","2019-04-03T06:13:45.000000000",1020,2680077.0]
["2019-04-02T23:13:45.000000000","2019-04-03T06:13:45.000000000",1133,959.4667]
["2019-04-02T23:14:00.000000000","2019-04-03T06:14:00.000000000",1018,481385.4]
["2019-04-02T23:14:00.000000000","2019-04-03T06:14:00.000000000",1016,478900.0]
["2019-04-02T23:14:15.000000000","2019-04-03T06:14:15.000000000",1017,478000.0]
["2019-04-02T23:14:15.000000000","2019-04-03T06:14:15.000000000",1020,2680077.0]
["2019-04-02T23:14:15.000000000","2019-04-03T06:14:15.000000000",1133,959.2292]
["2019-04-02T23:14:30.000000000","2019-04-03T06:14:30.000000000",1018,481279.2]
["2019-04-02T23:14:30.000000000","2019-04-03T06:14:30.000000000",1016,478900.0]
["2019-04-02T23:14:45.000000000","2019-04-03T06:14:45.000000000",1017,478000.0]
["2019-04-02T23:14:45.000000000","2019-04-03T06:14:45.000000000",1020,2680077.0]
["2019-04-02T23:14:45.000000000","2019-04-03T06:14:45.000000000",1133,959.4042]
["2019-04-02T23:15:00.000000000","2019-04-03T06:15:00.000000000",1018,481185.4]
["2019-04-02T23:15:00.000000000","2019-04-03T06:15:00.000000000",1016,478800.0]
["2019-04-02T23:15:15.000000000","2019-04-03T06:15:15.000000000",1017,478000.0]
["2019-04-02T23:15:15.000000000","2019-04-03T06:15:15.000000000",1020,2680077.0]
["2019-04-02T23:15:15.000000000","2019-04-03T06:15:15.000000000",1133,959.1625]
["2019-04-02T23:15:30.000000000","2019-04-03T06:15:30.000000000",1018,481118.7]
["2019-04-02T23:15:30.000000000","2019-04-03T06:15:30.000000000",1016,478800.0]
["2019-04-02T23:15:45.000000000","2019-04-03T06:15:45.000000000",1017,478000.0]
["2019-04-02T23:15:45.000000000","2019-04-03T06:15:45.000000000",1020,2680077.0]
["2019-04-02T23:15:45.000000000","2019-04-03T06:15:45.000000000",1133,958.8188]
["2019-04-02T23:16:00.000000000","2019-04-03T06:16:00.000000000",1018,480672.9]
["2019-04-02T23:16:00.000000000","2019-04-03T06:16:00.000000000",1016,478300.0]
["2019-04-02T23:16:15.000000000","2019-04-03T06:16:15.000000000",1017,478000.0]
["2019-04-02T23:16:15.000000000","2019-04-03T06:16:15.000000000",1020,2680077.0]
["2019-04-02T23:16:15.000000000","2019-04-03T06:16:15.000000000",1133,958.7938]
["2019-04-02T23:16:30.000000000","2019-04-03T06:16:30.000000000",1018,480843.8]
["2019-04-02T23:16:30.000000000","2019-04-03T06:16:30.000000000",1016,478300.0]
["2019-04-02T23:16:45.000000000","2019-04-03T06:16:45.000000000",1017,478000.0]
["2019-04-02T23:16:45.000000000","2019-04-03T06:16:45.000000000",1020,2680077.0]
["2019-04-02T23:16:45.000000000","2019-04-03T06:16:45.000000000",1133,958.9125]
["2019-04-02T23:17:00.000000000","2019-04-03T06:17:00.000000000",1018,480914.60000000003]
["2019-04-02T23:17:00.000000000","2019-04-03T06:17:00.000000000",1016,478100.0]
["2019-04-02T23:17:15.000000000","2019-04-03T06:17:15.000000000",1017,478000.0]
["2019-04-02T23:17:15.000000000","2019-04-03T06:17:15.000000000",1020,2680077.0]
["2019-04-02T23:17:15.000000000","2019-04-03T06:17:15.000000000",1133,958.9063]
["2019-04-02T23:17:30.000000000","2019-04-03T06:17:30.000000000",1018,480860.4]
["2019-04-02T23:17:30.000000000","2019-04-03T06:17:30.000000000",1016,478500.0]
["2019-04-02T23:17:45.000000000","2019-04-03T06:17:45.000000000",1017,478000.0]
["2019-04-02T23:17:45.000000000","2019-04-03T06:17:45.000000000",1020,2680077.0]
["2019-04-02T23:17:45.000000000","2019-04-03T06:17:45.000000000",1133,958.7292]
["2019-04-02T23:18:00.000000000","2019-04-03T06:18:00.000000000",1018,480641.7]
["2019-04-02T23:18:00.000000000","2019-04-03T06:18:00.000000000",1016,478300.0]
["2019-04-02T23:18:15.000000000","2019-04-03T06:18:15.000000000",1017,478000.0]
["2019-04-02T23:18:15.000000000","2019-04-03T06:18:15.000000000",1020,2680077.0]
["2019-04-02T23:18:15.000000000","2019-04-03T06:18:15.000000000",1133,958.8542]
["2019-04-02T23:18:30.000000000","2019-04-03T06:18:30.000000000",1018,480914.60000000003]
["2019-04-02T23:18:30.000000000","2019-04-03T06:18:30.000000000",1016,478600.0]
["2019-04-02T23:18:45.000000000","2019-04-03T06:18:45.000000000",1017,478000.0]
["2019-04-02T23:18:45.000000000","2019-04-03T06:18:45.000000000",1020,2680077.0]
["2019-04-02T23:18:45.000000000","2019-04-03T06:18:45.000000000",1133,958.975]
["2019-04-02T23:19:00.000000000","2019-04-03T06:19:00.000000000",1018,480954.2]
["2019-04-02T23:19:00.000000000","2019-04-03T06:19:00.000000000",1016,478400.0]
["2019-04-02T23:19:15.000000000","2019-04-03T06:19:15.000000000",1017,478000.0]
["2019-04-02T23:19:15.000000000","2019-04-03T06:19:15.000000000",1020,2680077.0]
["2019-04-02T23:19:15.000000000","2019-04-03T06:19:15.000000000",1133,959.2813]
["2019-04-02T23:19:30.000000000","2019-04-03T06:19:30.000000000",1018,481452.1]
["2019-04-02T23:19:30.000000000","2019-04-03T06:19:30.000000000",1016,478500.0]
["2019-04-02T23:19:45.000000000","2019-04-03T06:19:45.000000000",1017,478000.0]
["2019-04-02T23:19:45.000000000","2019-04-03T06:19:45.000000000",1020,2680077.0]
["2019-04-02T23:19:45.000000000","2019-04-03T06:19:45.000000000",1133,959.3312]
["2019-04-02T23:20:00.000000000","2019-04-03T06:20:00.000000000",1018,481235.4]
["2019-04-02T23:20:00.000000000","2019-04-03T06:20:00.000000000",1016,478300.0]
["2019-04-02T23:20:15.000000000","2019-04-03T06:20:15.000000000",1017,478000.0]
["2019-04-02T23:20:15.000000000","2019-04-03T06:20:15.000000000",1020,2680077.0]
["2019-04-02T23:20:15.000000000","2019-04-03T06:20:15.000000000",1133,959.15]
["2019-04-02T23:20:30.000000000","2019-04-03T06:20:30.000000000",1018,481125.0]
["2019-04-02T23:20:30.000000000","2019-04-03T06:20:30.000000000",1016,478300.0]
["2019-04-02T23:20:45.000000000","2019-04-03T06:20:45.000000000",1017,478000.0]
["2019-04-02T23:20:45.000000000","2019-04-03T06:20:45.000000000",1020,2680077.0]
["2019-04-02T23:20:45.000000000","2019-04-03T06:20:45.000000000",1133,959.1479]
["2019-04-02T23:21:00.000000000","2019-04-03T06:21:00.000000000",1018,481270.8]
["2019-04-02T23:21:00.000000000","2019-04-03T06:21:00.000000000",1016,478400.0]
["2019-04-02T23:21:15.000000000","2019-04-03T06:21:15.000000000",1017,478000.0]
["2019-04-02T23:21:15.000000000","2019-04-03T06:21:15.000000000",1020,2680077.0]
["2019-04-02T23:21:15.000000000","2019-04-03T06:21:15.000000000",1133,959.3125]
["2019-04-02T23:21:30.000000000","2019-04-03T06:21:30.000000000",1018,481427.1]
["2019-04-02T23:21:30.000000000","2019-04-03T06:21:30.000000000",1016,478600.0]
["2019-04-02T23:21:45.000000000","2019-04-03T06:21:45.000000000",1017,478000.0]
["2019-04-02T23:21:45.000000000","2019-04-03T06:21:45.000000000",1020,2680077.0]
["2019-04-02T23:21:45.000000000","2019-04-03T06:21:45.000000000",1133,959.4]
["2019-04-02T23:22:00.000000000","2019-04-03T06:22:00.000000000",1018,481397.89999999997]
["2019-04-02T23:22:00.000000000","2019-04-03T06:22:00.000000000",1016,478500.0]
["2019-04-02T23:22:15.000000000","2019-04-03T06:22:15.000000000",1017,478000.0]
["2019-04-02T23:22:15.000000000","2019-04-03T06:22:15.000000000",1020,2680077.0]
["2019-04-02T23:22:15.000000000","2019-04-03T06:22:15.000000000",1133,959.2458]
["2019-04-02T23:22:30.000000000","2019-04-03T06:22:30.000000000",1018,481164.60000000003]
["2019-04-02T23:22:30.000000000","2019-04-03T06:22:30.000000000",1016,478300.0]
["2019-04-02T23:22:45.000000000","2019-04-03T06:22:45.000000000",1017,478000.0]
["2019-04-02T23:22:45.000000000","2019-04-03T06:22:45.000000000",1020,2680077.0]
["2019-04-02T23:22:45.000000000","2019-04-03T06:22:45.000000000",1133,959.2938]
["2019-04-02T23:23:00.000000000","2019-04-03T06:23:00.000000000",1018,481229.2]
["2019-04-02T23:23:00.000000000","2019-04-03T06:23:00.000000000",1016,478400.0]
["2019-04-02T23:23:15.000000000","2019-04-03T06:23:15.000000000",1017,478000.0]
["2019-04-02T23:23:15.000000000","2019-04-03T06:23:15.000000000",1020,2680077.0]
["2019-04-02T23:23:15.000000000","2019-04-03T06:23:15.000000000",1133,959.3479]
["2019-04-02T23:23:30.000000000","2019-04-03T06:23:30.000000000",1018,481406.3]
["2019-04-02T23:23:30.000000000","2019-04-03T06:23:30.000000000",1016,478600.0]
["2019-04-02T23:23:45.000000000","2019-04-03T06:23:45.000000000",1017,478000.0]
["2019-04-02T23:23:45.000000000","2019-04-03T06:23:45.000000000",1020,2680077.0]
["2019-04-02T23:23:45.000000000","2019-04-03T06:23:45.000000000",1133,959.3604]
["2019-04-02T23:24:00.000000000","2019-04-03T06:24:00.000000000",1018,481366.69999999995]
["2019-04-02T23:24:00.000000000","2019-04-03T06:24:00.000000000",1016,478600.0]
["2019-04-02T23:24:15.000000000","2019-04-03T06:24:15.000000000",1017,478000.0]
["2019-04-02T23:24:15.000000000","2019-04-03T06:24:15.000000000",1020,2680077.0]
["2019-04-02T23:24:15.000000000","2019-04-03T06:24:15.000000000",1133,959.2375]
["2019-04-02T23:24:30.000000000","2019-04-03T06:24:30.000000000",1018,481325.0]
["2019-04-02T23:24:30.000000000","2019-04-03T06:24:30.000000000",1016,478400.0]
["2019-04-02T23:24:45.000000000","2019-04-03T06:24:45.000000000",1017,478000.0]
["2019-04-02T23:24:45.000000000","2019-04-03T06:24:45.000000000",1020,2680077.0]
["2019-04-02T23:24:45.000000000","2019-04-03T06:24:45.000000000",1133,959.4438]
["2019-04-02T23:25:00.000000000","2019-04-03T06:25:00.000000000",1018,481468.8]
["2019-04-02T23:25:00.000000000","2019-04-03T06:25:00.000000000",1016,478600.0]
["2019-04-02T23:25:15.000000000","2019-04-03T06:25:15.000000000",1017,478000.0]
["2019-04-02T23:25:15.000000000","2019-04-03T06:25:15.000000000",1020,2680077.0]
["2019-04-02T23:25:15.000000000","2019-04-03T06:25:15.000000000",1133,959.3083]
["2019-04-02T23:25:30.000000000","2019-04-03T06:25:30.000000000",1018,481295.8]
["2019-04-02T23:25:30.000000000","2019-04-03T06:25:30.000000000",1016,478800.0]
["2019-04-02T23:25:45.000000000","2019-04-03T06:25:45.000000000",1017,478000.0]
["2019-04-02T23:25:45.000000000","2019-04-03T06:25:45.000000000",1020,2680077.0]
["2019-04-02T23:25:45.000000000","2019-04-03T06:25:45.000000000",1133,959.4271]
["2019-04-02T23:26:00.000000000","2019-04-03T06:26:00.000000000",1018,481491.69999999995]
["2019-04-02T23:26:00.000000000","2019-04-03T06:26:00.000000000",1016,478700.0]
["2019-04-02T23:26:15.000000000","2019-04-03T06:26:15.000000000",1017,478000.0]
["2019-04-02T23:26:15.000000000","2019-04-03T06:26:15.000000000",1020,2680077.0]
["2019-04-02T23:26:15.000000000","2019-04-03T06:26:15.000000000",1133,959.5229]
["2019-04-02T23:26:30.000000000","2019-04-03T06:26:30.000000000",1018,481485.4]
["2019-04-02T23:26:30.000000000","2019-04-03T06:26:30.000000000",1016,478700.0]
["2019-04-02T23:26:45.000000000","2019-04-03T06:26:45.000000000",1017,478000.0]
["2019-04-02T23:26:45.000000000","2019-04-03T06:26:45.000000000",1020,2680077.0]
["2019-04-02T23:26:45.000000000","2019-04-03T06:26:45.000000000",1133,959.5833]
["2019-04-02T23:27:00.000000000","2019-04-03T06:27:00.000000000",1018,481441.7]
["2019-04-02T23:27:00.000000000","2019-04-03T06:27:00.000000000",1016,478800.0]
["2019-04-02T23:27:15.000000000","2019-04-03T06:27:15.000000000",1017,478000.0]
["2019-04-02T23:27:15.000000000","2019-04-03T06:27:15.000000000",1020,2680077.0]
["2019-04-02T23:27:15.000000000","2019-04-03T06:27:15.000000000",1133,959.5812]
["2019-04-02T23:27:30.000000000","2019-04-03T06:27:30.000000000",1018,481518.7]
["2019-04-02T23:27:30.000000000","2019-04-03T06:27:30.000000000",1016,478900.0]
["2019-04-02T23:27:45.000000000","2019-04-03T06:27:45.000000000",1017,478000.0]
["2019-04-02T23:27:45.000000000","2019-04-03T06:27:45.000000000",1020,2680077.0]
["2019-04-02T23:27:45.000000000","2019-04-03T06:27:45.000000000",1133,959.5375]
["2019-04-02T23:28:00.000000000","2019-04-03T06:28:00.000000000",1018,481654.2]
["2019-04-02T23:28:00.000000000","2019-04-03T06:28:00.000000000",1016,478900.0]
["2019-04-02T23:28:15.000000000","2019-04-03T06:28:15.000000000",1017,478000.0]
["2019-04-02T23:28:15.000000000","2019-04-03T06:28:15.000000000",1020,2680077.0]
["2019-04-02T23:28:15.000000000","2019-04-03T06:28:15.000000000",1133,959.5729]
["2019-04-02T23:28:30.000000000","2019-04-03T06:28:30.000000000",1018,481577.1]
["2019-04-02T23:28:30.000000000","2019-04-03T06:28:30.000000000",1016,478800.0]
["2019-04-02T23:28:45.000000000","2019-04-03T06:28:45.000000000",1017,478000.0]
["2019-04-02T23:28:45.000000000","2019-04-03T06:28:45.000000000",1020,2680077.0]
["2019-04-02T23:28:45.000000000","2019-04-03T06:28:45.000000000",1133,959.525]
["2019-04-02T23:29:00.000000000","2019-04-03T06:29:00.000000000",1018,481431.2]
["2019-04-02T23:29:00.000000000","2019-04-03T06:29:00.000000000",1016,479000.0]
["2019-04-02T23:29:15.000000000","2019-04-03T06:29:15.000000000",1017,478000.0]
["2019-04-02T23:29:15.000000000","2019-04-03T06:29:15.000000000",1020,2680077.0]
["2019-04-02T23:29:15.000000000","2019-04-03T06:29:15.000000000",1133,959.5667]
["2019-04-02T23:29:30.000000000","2019-04-03T06:29:30.000000000",1018,481579.2]
["2019-04-02T23:29:30.000000000","2019-04-03T06:29:30.000000000",1016,479100.0]
["2019-04-02T23:29:45.000000000","2019-04-03T06:29:45.000000000",1017,478000.0]
["2019-04-02T23:29:45.000000000","2019-04-03T06:29:45.000000000",1020,2680077.0]
["2019-04-02T23:29:45.000000000","2019-04-03T06:29:45.000000000",1133,959.7917]
["2019-04-02T23:30:00.000000000","2019-04-03T06:30:00.000000000",1018,481737.5]
["2019-04-02T23:30:00.000000000","2019-04-03T06:30:00.000000000",1016,479100.0]
["2019-04-02T23:30:15.000000000","2019-04-03T06:30:15.000000000",1017,478000.0]
["2019-04-02T23:30:15.000000000","2019-04-03T06:30:15.000000000",1020,2680077.0]
["2019-04-02T23:30:15.000000000","2019-04-03T06:30:15.000000000",1133,959.5958]
["2019-04-02T23:30:30.000000000","2019-04-03T06:30:30.000000000",1018,481516.7]
["2019-04-02T23:30:30.000000000","2019-04-03T06:30:30.000000000",1016,479100.0]
["2019-04-02T23:30:45.000000000","2019-04-03T06:30:45.000000000",1017,478000.0]
["2019-04-02T23:30:45.000000000","2019-04-03T06:30:45.000000000",1020,2680077.0]
["2019-04-02T23:30:45.000000000","2019-04-03T06:30:45.000000000",1133,959.6833]
["2019-04-02T23:31:00.000000000","2019-04-03T06:31:00.000000000",1018,481635.4]
["2019-04-02T23:31:00.000000000","2019-04-03T06:31:00.000000000",1016,479000.0]
["2019-04-02T23:31:15.000000000","2019-04-03T06:31:15.000000000",1017,478000.0]
["2019-04-02T23:31:15.000000000","2019-04-03T06:31:15.000000000",1020,2680077.0]
["2019-04-02T23:31:15.000000000","2019-04-03T06:31:15.000000000",1133,959.4104]
["2019-04-02T23:31:30.000000000","2019-04-03T06:31:30.000000000",1018,481550.0]
["2019-04-02T23:31:30.000000000","2019-04-03T06:31:30.000000000",1016,478900.0]
["2019-04-02T23:31:45.000000000","2019-04-03T06:31:45.000000000",1017,478000.0]
["2019-04-02T23:31:45.000000000","2019-04-03T06:31:45.000000000",1020,2680077.0]
["2019-04-02T23:31:45.000000000","2019-04-03T06:31:45.000000000",1133,959.4875]
["2019-04-02T23:32:00.000000000","2019-04-03T06:32:00.000000000",1018,481712.5]
["2019-04-02T23:32:00.000000000","2019-04-03T06:32:00.000000000",1016,478900.0]
["2019-04-02T23:32:15.000000000","2019-04-03T06:32:15.000000000",1017,478000.0]
["2019-04-02T23:32:15.000000000","2019-04-03T06:32:15.000000000",1020,2680077.0]
["2019-04-02T23:32:15.000000000","2019-04-03T06:32:15.000000000",1133,959.6979]
["2019-04-02T23:32:30.000000000","2019-04-03T06:32:30.000000000",1018,481633.30000000005]
["2019-04-02T23:32:30.000000000","2019-04-03T06:32:30.000000000",1016,479000.0]
["2019-04-02T23:32:45.000000000","2019-04-03T06:32:45.000000000",1017,478000.0]
["2019-04-02T23:32:45.000000000","2019-04-03T06:32:45.000000000",1020,2680077.0]
["2019-04-02T23:32:45.000000000","2019-04-03T06:32:45.000000000",1133,959.6708]
["2019-04-02T23:33:00.000000000","2019-04-03T06:33:00.000000000",1018,481618.7]
["2019-04-02T23:33:00.000000000","2019-04-03T06:33:00.000000000",1016,479100.0]
["2019-04-02T23:33:15.000000000","2019-04-03T06:33:15.000000000",1017,478000.0]
["2019-04-02T23:33:15.000000000","2019-04-03T06:33:15.000000000",1020,2680077.0]
["2019-04-02T23:33:15.000000000","2019-04-03T06:33:15.000000000",1133,959.6854]
["2019-04-02T23:33:30.000000000","2019-04-03T06:33:30.000000000",1018,481718.8]
["2019-04-02T23:33:30.000000000","2019-04-03T06:33:30.000000000",1016,479000.0]
["2019-04-02T23:33:45.000000000","2019-04-03T06:33:45.000000000",1017,478000.0]
["2019-04-02T23:33:45.000000000","2019-04-03T06:33:45.000000000",1020,2680077.0]
["2019-04-02T23:33:45.000000000","2019-04-03T06:33:45.000000000",1133,959.6271]
["2019-04-02T23:34:00.000000000","2019-04-03T06:34:00.000000000",1018,481777.10000000003]
["2019-04-02T23:34:00.000000000","2019-04-03T06:34:00.000000000",1016,479000.0]
["2019-04-02T23:34:15.000000000","2019-04-03T06:34:15.000000000",1017,478000.0]
["2019-04-02T23:34:15.000000000","2019-04-03T06:34:15.000000000",1020,2680077.0]
["2019-04-02T23:34:15.000000000","2019-04-03T06:34:15.000000000",1133,959.7521]
["2019-04-02T23:34:30.000000000","2019-04-03T06:34:30.000000000",1018,481856.3]
["2019-04-02T23:34:30.000000000","2019-04-03T06:34:30.000000000",1016,479100.0]
["2019-04-02T23:34:45.000000000","2019-04-03T06:34:45.000000000",1017,478000.0]
["2019-04-02T23:34:45.000000000","2019-04-03T06:34:45.000000000",1020,2680077.0]
["2019-04-02T23:34:45.000000000","2019-04-03T06:34:45.000000000",1133,959.9063]
["2019-04-02T23:35:00.000000000","2019-04-03T06:35:00.000000000",1018,481837.5]
["2019-04-02T23:35:00.000000000","2019-04-03T06:35:00.000000000",1016,479400.0]
["2019-04-02T23:35:15.000000000","2019-04-03T06:35:15.000000000",1017,478000.0]
["2019-04-02T23:35:15.000000000","2019-04-03T06:35:15.000000000",1020,2680077.0]
["2019-04-02T23:35:15.000000000","2019-04-03T06:35:15.000000000",1133,959.7896]
["2019-04-02T23:35:30.000000000","2019-04-03T06:35:30.000000000",1018,480520.8]
["2019-04-02T23:35:30.000000000","2019-04-03T06:35:30.000000000",1016,479100.0]
["2019-04-02T23:35:45.000000000","2019-04-03T06:35:45.000000000",1017,478000.0]
["2019-04-02T23:35:45.000000000","2019-04-03T06:35:45.000000000",1020,2680077.0]
["2019-04-02T23:35:45.000000000","2019-04-03T06:35:45.000000000",1133,959.4146]
["2019-04-02T23:36:00.000000000","2019-04-03T06:36:00.000000000",1018,481952.1]
["2019-04-02T23:36:00.000000000","2019-04-03T06:36:00.000000000",1016,479300.0]
["2019-04-02T23:36:15.000000000","2019-04-03T06:36:15.000000000",1017,478000.0]
["2019-04-02T23:36:15.000000000","2019-04-03T06:36:15.000000000",1020,2680077.0]
["2019-04-02T23:36:15.000000000","2019-04-03T06:36:15.000000000",1133,959.9]
["2019-04-02T23:36:30.000000000","2019-04-03T06:36:30.000000000",1018,481920.8]
["2019-04-02T23:36:30.000000000","2019-04-03T06:36:30.000000000",1016,479400.0]
["2019-04-02T23:36:45.000000000","2019-04-03T06:36:45.000000000",1017,478000.0]
["2019-04-02T23:36:45.000000000","2019-04-03T06:36:45.000000000",1020,2680077.0]
["2019-04-02T23:36:45.000000000","2019-04-03T06:36:45.000000000",1133,958.6313]
["2019-04-02T23:37:00.000000000","2019-04-03T06:37:00.000000000",1018,481462.5]
["2019-04-02T23:37:00.000000000","2019-04-03T06:37:00.000000000",1016,479300.0]
["2019-04-02T23:37:15.000000000","2019-04-03T06:37:15.000000000",1017,478000.0]
["2019-04-02T23:37:15.000000000","2019-04-03T06:37:15.000000000",1020,2680077.0]
["2019-04-02T23:37:15.000000000","2019-04-03T06:37:15.000000000",1133,959.9146]
["2019-04-02T23:37:30.000000000","2019-04-03T06:37:30.000000000",1018,480645.8]
["2019-04-02T23:37:30.000000000","2019-04-03T06:37:30.000000000",1016,479200.0]
["2019-04-02T23:37:45.000000000","2019-04-03T06:37:45.000000000",1017,478000.0]
["2019-04-02T23:37:45.000000000","2019-04-03T06:37:45.000000000",1020,2680077.0]
["2019-04-02T23:37:45.000000000","2019-04-03T06:37:45.000000000",1133,959.4937]
["2019-04-02T23:38:00.000000000","2019-04-03T06:38:00.000000000",1018,481945.80000000005]
["2019-04-02T23:38:00.000000000","2019-04-03T06:38:00.000000000",1016,479500.0]
["2019-04-02T23:38:15.000000000","2019-04-03T06:38:15.000000000",1017,478000.0]
["2019-04-02T23:38:15.000000000","2019-04-03T06:38:15.000000000",1020,2680077.0]
["2019-04-02T23:38:15.000000000","2019-04-03T06:38:15.000000000",1133,958.5167]
["2019-04-02T23:38:30.000000000","2019-04-03T06:38:30.000000000",1018,480068.8]
["2019-04-02T23:38:30.000000000","2019-04-03T06:38:30.000000000",1016,479300.0]
["2019-04-02T23:38:45.000000000","2019-04-03T06:38:45.000000000",1017,478000.0]
["2019-04-02T23:38:45.000000000","2019-04-03T06:38:45.000000000",1020,2680077.0]
["2019-04-02T23:38:45.000000000","2019-04-03T06:38:45.000000000",1133,958.025]
["2019-04-02T23:39:00.000000000","2019-04-03T06:39:00.000000000",1018,481443.8]
["2019-04-02T23:39:00.000000000","2019-04-03T06:39:00.000000000",1016,479600.0]
["2019-04-02T23:39:15.000000000","2019-04-03T06:39:15.000000000",1017,478000.0]
["2019-04-02T23:39:15.000000000","2019-04-03T06:39:15.000000000",1020,2680077.0]
["2019-04-02T23:39:15.000000000","2019-04-03T06:39:15.000000000",1133,959.7854]
["2019-04-02T23:39:30.000000000","2019-04-03T06:39:30.000000000",1018,480527.10000000003]
["2019-04-02T23:39:30.000000000","2019-04-03T06:39:30.000000000",1016,479500.0]
["2019-04-02T23:39:45.000000000","2019-04-03T06:39:45.000000000",1017,478000.0]
["2019-04-02T23:39:45.000000000","2019-04-03T06:39:45.000000000",1020,2680077.0]
["2019-04-02T23:39:45.000000000","2019-04-03T06:39:45.000000000",1133,958.1167]
["2019-04-02T23:40:00.000000000","2019-04-03T06:40:00.000000000",1018,480239.6]
["2019-04-02T23:40:00.000000000","2019-04-03T06:40:00.000000000",1016,479500.0]
["2019-04-02T23:40:15.000000000","2019-04-03T06:40:15.000000000",1017,478000.0]
["2019-04-02T23:40:15.000000000","2019-04-03T06:40:15.000000000",1020,2680077.0]
["2019-04-02T23:40:15.000000000","2019-04-03T06:40:15.000000000",1133,959.5187]
["2019-04-02T23:40:30.000000000","2019-04-03T06:40:30.000000000",1018,480639.6]
["2019-04-02T23:40:30.000000000","2019-04-03T06:40:30.000000000",1016,479300.0]
["2019-04-02T23:40:45.000000000","2019-04-03T06:40:45.000000000",1017,478000.0]
["2019-04-02T23:40:45.000000000","2019-04-03T06:40:45.000000000",1020,2680077.0]
["2019-04-02T23:40:45.000000000","2019-04-03T06:40:45.000000000",1133,958.1563]
["2019-04-02T23:41:00.000000000","2019-04-03T06:41:00.000000000",1018,480225.0]
["2019-04-02T23:41:00.000000000","2019-04-03T06:41:00.000000000",1016,479300.0]
["2019-04-02T23:41:15.000000000","2019-04-03T06:41:15.000000000",1017,478000.0]
["2019-04-02T23:41:15.000000000","2019-04-03T06:41:15.000000000",1020,2680077.0]
["2019-04-02T23:41:15.000000000","2019-04-03T06:41:15.000000000",1133,958.2729]
["2019-04-02T23:41:30.000000000","2019-04-03T06:41:30.000000000",1018,480143.7]
["2019-04-02T23:41:30.000000000","2019-04-03T06:41:30.000000000",1016,479500.0]
["2019-04-02T23:41:45.000000000","2019-04-03T06:41:45.000000000",1017,478000.0]
["2019-04-02T00:00:00.000000000","2019-04-02T07:00:00.000000000",1019,14800.050000000001]
["2019-04-02T00:00:00.000000000","2019-04-02T07:00:00.000000000",1022,0.06666507]
["2019-04-02T00:00:15.000000000","2019-04-02T07:00:15.000000000",1021,277.6999]
["2019-04-02T00:00:15.000000000","2019-04-02T07:00:15.000000000",1023,17700.199999999997]
["2019-04-02T00:00:15.000000000","2019-04-02T07:00:15.000000000",1130,744043285.9693]
["2019-04-02T00:00:30.000000000","2019-04-02T07:00:30.000000000",1019,14753.45]
["2019-04-02T00:00:30.000000000","2019-04-02T07:00:30.000000000",1022,0.03333253]
["2019-04-02T00:00:45.000000000","2019-04-02T07:00:45.000000000",1021,277.8221]
["2019-04-02T00:00:45.000000000","2019-04-02T07:00:45.000000000",1023,17646.809999999998]
["2019-04-02T00:00:45.000000000","2019-04-02T07:00:45.000000000",1130,744370697.2847]
["2019-04-02T00:01:00.000000000","2019-04-02T07:01:00.000000000",1019,14700.2]
["2019-04-02T00:01:00.000000000","2019-04-02T07:01:00.000000000",1022,0.06888723]
["2019-04-02T00:01:15.000000000","2019-04-02T07:01:15.000000000",1021,277.4579]
["2019-04-02T00:01:15.000000000","2019-04-02T07:01:15.000000000",1023,17546.71]
["2019-04-02T00:01:15.000000000","2019-04-02T07:01:15.000000000",1130,743394893.6753]
["2019-04-02T00:01:30.000000000","2019-04-02T07:01:30.000000000",1019,14746.800000000001]
["2019-04-02T00:01:30.000000000","2019-04-02T07:01:30.000000000",1022,0.08222024]
["2019-04-02T00:01:45.000000000","2019-04-02T07:01:45.000000000",1021,277.5001]
["2019-04-02T00:01:45.000000000","2019-04-02T07:01:45.000000000",1023,17700.199999999997]
["2019-04-02T00:01:45.000000000","2019-04-02T07:01:45.000000000",1130,743507960.4307]
["2019-04-02T00:02:00.000000000","2019-04-02T07:02:00.000000000",1019,14800.050000000001]
["2019-04-02T00:02:00.000000000","2019-04-02T07:02:00.000000000",1022,0.03111036]
["2019-04-02T00:02:15.000000000","2019-04-02T07:02:15.000000000",1021,277.671]
["2019-04-02T00:02:15.000000000","2019-04-02T07:02:15.000000000",1023,17546.71]
["2019-04-02T00:02:15.000000000","2019-04-02T07:02:15.000000000",1130,743965853.997]
["2019-04-02T00:02:30.000000000","2019-04-02T07:02:30.000000000",1019,14800.050000000001]
["2019-04-02T00:02:30.000000000","2019-04-02T07:02:30.000000000",1022,0.05110988]
["2019-04-02T00:02:45.000000000","2019-04-02T07:02:45.000000000",1021,277.5045]
["2019-04-02T00:02:45.000000000","2019-04-02T07:02:45.000000000",1023,17500.0]
["2019-04-02T00:02:45.000000000","2019-04-02T07:02:45.000000000",1130,743519749.3815]
["2019-04-02T00:03:00.000000000","2019-04-02T07:03:00.000000000",1019,14800.050000000001]
["2019-04-02T00:03:00.000000000","2019-04-02T07:03:00.000000000",1022,0.0]
["2019-04-02T00:03:15.000000000","2019-04-02T07:03:15.000000000",1017,480000.0]
["2019-04-02T00:03:15.000000000","2019-04-02T07:03:15.000000000",1020,2679307.0]
["2019-04-02T00:03:15.000000000","2019-04-02T07:03:15.000000000",1133,963.5562]
["2019-04-02T00:03:30.000000000","2019-04-02T07:03:30.000000000",1018,483714.60000000003]
["2019-04-02T00:03:30.000000000","2019-04-02T07:03:30.000000000",1016,480900.0]
["2019-04-02T00:03:45.000000000","2019-04-02T07:03:45.000000000",1017,480000.0]
["2019-04-02T00:03:45.000000000","2019-04-02T07:03:45.000000000",1020,2679307.0]
["2019-04-02T00:03:45.000000000","2019-04-02T07:03:45.000000000",1133,962.475]
["2019-04-02T00:04:00.000000000","2019-04-02T07:04:00.000000000",1018,482000.0]
["2019-04-02T00:04:00.000000000","2019-04-02T07:04:00.000000000",1016,480900.0]
["2019-04-02T00:04:15.000000000","2019-04-02T07:04:15.000000000",1017,480000.0]
["2019-04-02T00:04:15.000000000","2019-04-02T07:04:15.000000000",1020,2679307.0]
["2019-04-02T00:04:15.000000000","2019-04-02T07:04:15.000000000",1133,963.4438]
["2019-04-02T00:04:30.000000000","2019-04-02T07:04:30.000000000",1018,483968.8]
["2019-04-02T00:04:30.000000000","2019-04-02T07:04:30.000000000",1016,481000.0]
["2019-04-02T00:04:45.000000000","2019-04-02T07:04:45.000000000",1017,480000.0]
["2019-04-02T00:04:45.000000000","2019-04-02T07:04:45.000000000",1020,2679307.0]
["2019-04-02T00:04:45.000000000","2019-04-02T07:04:45.000000000",1133,963.5562]
["2019-04-02T00:05:00.000000000","2019-04-02T07:05:00.000000000",1018,482301.30000000005]
["2019-04-02T00:05:00.000000000","2019-04-02T07:05:00.000000000",1130,744013545.6616]
["2019-04-02T00:05:15.000000000","2019-04-02T07:05:15.000000000",1019,14800.050000000001]
["2019-04-02T00:05:15.000000000","2019-04-02T07:05:15.000000000",1022,0.06666507]
["2019-04-02T00:05:30.000000000","2019-04-02T07:05:30.000000000",1021,277.6888]
["2019-04-02T00:05:30.000000000","2019-04-02T07:05:30.000000000",1023,17400.15]
["2019-04-02T00:05:30.000000000","2019-04-02T07:05:30.000000000",1130,744013545.6616]
["2019-04-02T00:05:45.000000000","2019-04-02T07:05:45.000000000",1019,14800.050000000001]
["2019-04-02T00:05:45.000000000","2019-04-02T07:05:45.000000000",1022,0.03111036]
["2019-04-02T00:06:00.000000000","2019-04-02T07:06:00.000000000",1021,277.8841]
["2019-04-02T00:06:00.000000000","2019-04-02T07:06:00.000000000",1023,17400.15]
["2019-04-02T00:06:00.000000000","2019-04-02T07:06:00.000000000",1130,744536814.3187]
["2019-04-02T00:06:15.000000000","2019-04-02T07:06:15.000000000",1019,14800.050000000001]
["2019-04-02T00:06:15.000000000","2019-04-02T07:06:15.000000000",1022,0.06666507]
["2019-04-02T00:06:30.000000000","2019-04-02T07:06:30.000000000",1021,277.8242]
["2019-04-02T00:06:30.000000000","2019-04-02T07:06:30.000000000",1023,17400.15]
["2019-04-02T00:06:30.000000000","2019-04-02T07:06:30.000000000",1130,744376323.8294]
["2019-04-02T00:06:45.000000000","2019-04-02T07:06:45.000000000",1019,14757.26]
["2019-04-02T00:06:45.000000000","2019-04-02T07:06:45.000000000",1022,0.03333253]
["2019-04-02T00:07:00.000000000","2019-04-02T07:07:00.000000000",1017,480000.0]
["2019-04-02T00:07:00.000000000","2019-04-02T07:07:00.000000000",1020,2679307.0]
["2019-04-02T00:07:00.000000000","2019-04-02T07:07:00.000000000",1133,963.4438]
["2019-04-02T00:07:15.000000000","2019-04-02T07:07:15.000000000",1018,483877.1]
["2019-04-02T00:07:15.000000000","2019-04-02T07:07:15.000000000",1016,481100.0]
["2019-04-02T00:07:30.000000000","2019-04-02T07:07:30.000000000",1017,480000.0]
["2019-04-02T00:07:30.000000000","2019-04-02T07:07:30.000000000",1020,2679307.0]
["2019-04-02T00:07:30.000000000","2019-04-02T07:07:30.000000000",1133,963.8896]
["2019-04-02T00:07:45.000000000","2019-04-02T07:07:45.000000000",1018,483906.3]
["2019-04-02T00:07:45.000000000","2019-04-02T07:07:45.000000000",1016,480800.0]
["2019-04-02T00:08:00.000000000","2019-04-02T07:08:00.000000000",1017,480000.0]
["2019-04-02T00:08:00.000000000","2019-04-02T07:08:00.000000000",1020,2679307.0]
["2019-04-02T00:08:00.000000000","2019-04-02T07:08:00.000000000",1133,962.5771]
["2019-04-02T00:08:15.000000000","2019-04-02T07:08:15.000000000",1018,482093.8]
["2019-04-02T00:08:15.000000000","2019-04-02T07:08:15.000000000",1016,481100.0]
["2019-04-02T00:08:30.000000000","2019-04-02T07:08:30.000000000",1017,480000.0]
["2019-04-02T00:08:30.000000000","2019-04-02T07:08:30.000000000",1020,2679307.0]
["2019-04-02T00:08:30.000000000","2019-04-02T07:08:30.000000000",1133,962.025]
["2019-04-02T00:08:45.000000000","2019-04-02T07:08:45.000000000",1018,483397.89999999997]
["2019-04-02T00:08:45.000000000","2019-04-02T07:08:45.000000000",1016,481200.0]
["2019-04-02T00:09:00.000000000","2019-04-02T07:09:00.000000000",1017,480000.0]
["2019-04-02T00:09:00.000000000","2019-04-02T07:09:00.000000000",1020,2679307.0]
["2019-04-02T00:09:00.000000000","2019-04-02T07:09:00.000000000",1133,963.7917]
["2019-04-02T00:09:15.000000000","2019-04-02T07:09:15.000000000",1018,483750.0]
["2019-04-02T00:09:15.000000000","2019-04-02T07:09:15.000000000",1016,480900.0]
["2019-04-02T00:09:30.000000000","2019-04-02T07:09:30.000000000",1017,480000.0]
["2019-04-02T00:09:30.000000000","2019-04-02T07:09:30.000000000",1020,2679307.0]
["2019-04-02T00:09:30.000000000","2019-04-02T07:09:30.000000000",1133,962.6271]
["2019-04-02T00:09:45.000000000","2019-04-02T07:09:45.000000000",1018,482104.2]
["2019-04-02T00:09:45.000000000","2019-04-02T07:09:45.000000000",1016,481100.0]
["2019-04-02T00:10:00.000000000","2019-04-02T07:10:00.000000000",1017,480000.0]
["2019-04-02T00:10:00.000000000","2019-04-02T07:10:00.000000000",1020,2679307.0]
["2019-04-02T00:10:00.000000000","2019-04-02T07:10:00.000000000",1133,962.0854]
["2019-04-02T00:10:15.000000000","2019-04-02T07:10:15.000000000",1018,483445.80000000005]
["2019-04-02T00:10:15.000000000","2019-04-02T07:10:15.000000000",1016,480900.0]
["2019-04-02T00:10:30.000000000","2019-04-02T07:10:30.000000000",1017,480000.0]
["2019-04-02T00:10:30.000000000","2019-04-02T07:10:30.000000000",1020,2679307.0]
["2019-04-02T00:10:30.000000000","2019-04-02T07:10:30.000000000",1133,963.8458]
["2019-04-02T00:10:45.000000000","2019-04-02T07:10:45.000000000",1018,483858.3]
["2019-04-02T00:10:45.000000000","2019-04-02T07:10:45.000000000",1016,480900.0]
["2019-04-02T00:11:00.000000000","2019-04-02T07:11:00.000000000",1017,480000.0]
["2019-04-02T00:11:00.000000000","2019-04-02T07:11:00.000000000",1020,2679307.0]
["2019-04-02T00:11:15.000000000","2019-04-02T07:11:15.000000000",1021,277.7376]
["2019-04-02T00:11:15.000000000","2019-04-02T07:11:15.000000000",1023,17200.199999999997]
["2019-04-02T00:11:15.000000000","2019-04-02T07:11:15.000000000",1130,744144295.8432]
["2019-04-02T00:11:30.000000000","2019-04-02T07:11:30.000000000",1019,14800.050000000001]
["2019-04-02T00:11:30.000000000","2019-04-02T07:11:30.000000000",1022,0.0999976]
["2019-04-02T00:11:45.000000000","2019-04-02T07:11:45.000000000",1021,277.6511]
["2019-04-02T00:11:45.000000000","2019-04-02T07:11:45.000000000",1023,17300.05]
["2019-04-02T00:11:45.000000000","2019-04-02T07:11:45.000000000",1130,743912535.7877]
["2019-04-02T00:12:00.000000000","2019-04-02T07:12:00.000000000",1019,14800.050000000001]
["2019-04-02T00:12:00.000000000","2019-04-02T07:12:00.000000000",1022,0.06666507]
["2019-04-02T00:12:15.000000000","2019-04-02T07:12:15.000000000",1021,277.5889]
["2019-04-02T00:12:15.000000000","2019-04-02T07:12:15.000000000",1023,17246.8]
["2019-04-02T00:12:15.000000000","2019-04-02T07:12:15.000000000",1130,743745882.8923]
["2019-04-02T00:12:30.000000000","2019-04-02T07:12:30.000000000",1019,14800.050000000001]
["2019-04-02T00:12:30.000000000","2019-04-02T07:12:30.000000000",1022,0.04888771]
["2019-04-02T00:12:45.000000000","2019-04-02T07:12:45.000000000",1021,277.7199]
["2019-04-02T00:12:45.000000000","2019-04-02T07:12:45.000000000",1023,17200.199999999997]
["2019-04-02T00:12:45.000000000","2019-04-02T07:12:45.000000000",1130,744096872.1093]
["2019-04-02T00:13:00.000000000","2019-04-02T07:13:00.000000000",1019,14800.050000000001]
["2019-04-02T00:13:00.000000000","2019-04-02T07:13:00.000000000",1022,0.01555518]
["2019-04-02T00:13:15.000000000","2019-04-02T07:13:15.000000000",1021,277.6844]
["2019-04-02T00:13:15.000000000","2019-04-02T07:13:15.000000000",1023,17100.100000000002]
["2019-04-02T00:13:15.000000000","2019-04-02T07:13:15.000000000",1130,744001756.7108]
["2019-04-02T00:13:30.000000000","2019-04-02T07:13:30.000000000",1019,14800.050000000001]
["2019-04-02T00:13:30.000000000","2019-04-02T07:13:30.000000000",1022,0.06666507]
["2019-04-02T00:13:45.000000000","2019-04-02T07:13:45.000000000",1021,277.7109]
["2019-04-02T00:13:45.000000000","2019-04-02T07:13:45.000000000",1023,17100.100000000002]
["2019-04-02T00:13:45.000000000","2019-04-02T07:13:45.000000000",1130,744072758.3463]
["2019-04-02T00:14:00.000000000","2019-04-02T07:14:00.000000000",1019,14800.050000000001]
["2019-04-02T00:14:00.000000000","2019-04-02T07:14:00.000000000",1022,0.0]
["2019-04-02T00:14:15.000000000","2019-04-02T07:14:15.000000000",1021,277.8552]
["2019-04-02T00:14:15.000000000","2019-04-02T07:14:15.000000000",1023,17100.100000000002]
["2019-04-02T00:14:15.000000000","2019-04-02T07:14:15.000000000",1130,744459382.3464]
["2019-04-02T00:14:30.000000000","2019-04-02T07:14:30.000000000",1019,14800.050000000001]
["2019-04-02T00:14:30.000000000","2019-04-02T07:14:30.000000000",1022,0.01777735]
["2019-04-02T00:14:45.000000000","2019-04-02T07:14:45.000000000",1021,277.873]
["2019-04-02T00:14:45.000000000","2019-04-02T07:14:45.000000000",1023,17153.48]
["2019-04-02T00:14:45.000000000","2019-04-02T07:14:45.000000000",1130,744507074.011]
["2019-04-02T00:15:00.000000000","2019-04-02T07:15:00.000000000",1019,14800.050000000001]
["2019-04-02T00:15:00.000000000","2019-04-02T07:15:00.000000000",1022,0.01428537]
["2019-04-02T00:15:15.000000000","2019-04-02T07:15:15.000000000",1017,480000.0]
["2019-04-02T00:15:15.000000000","2019-04-02T07:15:15.000000000",1020,2679307.0]
["2019-04-02T00:15:15.000000000","2019-04-02T07:15:15.000000000",1133,963.3604]
["2019-04-02T00:15:30.000000000","2019-04-02T07:15:30.000000000",1018,482652.10000000003]
["2019-04-02T00:15:30.000000000","2019-04-02T07:15:30.000000000",1016,481200.0]
["2019-04-02T00:15:45.000000000","2019-04-02T07:15:45.000000000",1017,480000.0]
["2019-04-02T00:15:45.000000000","2019-04-02T07:15:45.000000000",1020,2679307.0]
["2019-04-02T00:15:45.000000000","2019-04-02T07:15:45.000000000",1133,962.1729]
["2019-04-02T00:16:00.000000000","2019-04-02T07:16:00.000000000",1018,482064.6]
["2019-04-02T00:16:00.000000000","2019-04-02T07:16:00.000000000",1016,480900.0]
["2019-04-02T00:16:15.000000000","2019-04-02T07:16:15.000000000",1017,480000.0]
["2019-04-02T00:16:15.000000000","2019-04-02T07:16:15.000000000",1020,2679307.0]
["2019-04-02T00:16:15.000000000","2019-04-02T07:16:15.000000000",1133,962.2146]
["2019-04-02T00:16:30.000000000","2019-04-02T07:16:30.000000000",1018,482281.3]
["2019-04-02T00:16:30.000000000","2019-04-02T07:16:30.000000000",1016,481300.0]
["2019-04-02T00:16:45.000000000","2019-04-02T07:16:45.000000000",1017,480000.0]
["2019-04-02T00:16:45.000000000","2019-04-02T07:16:45.000000000",1020,2679307.0]
["2019-04-02T00:16:45.000000000","2019-04-02T07:16:45.000000000",1133,962.2583]
["2019-04-02T00:17:00.000000000","2019-04-02T07:17:00.000000000",1018,482456.2]
["2019-04-02T00:17:00.000000000","2019-04-02T07:17:00.000000000",1016,481100.0]
["2019-04-02T00:17:15.000000000","2019-04-02T07:17:15.000000000",1017,480000.0]
["2019-04-02T00:17:15.000000000","2019-04-02T07:17:15.000000000",1020,2679307.0]
["2019-04-02T00:17:15.000000000","2019-04-02T07:17:15.000000000",1133,962.2792]
["2019-04-02T00:17:30.000000000","2019-04-02T07:17:30.000000000",1018,483493.7]
["2019-04-02T00:17:30.000000000","2019-04-02T07:17:30.000000000",1016,481100.0]
["2019-04-02T00:17:45.000000000","2019-04-02T07:17:45.000000000",1017,480000.0]
["2019-04-02T00:17:45.000000000","2019-04-02T07:17:45.000000000",1020,2679307.0]
["2019-04-02T00:17:45.000000000","2019-04-02T07:17:45.000000000",1133,962.6854]
["2019-04-02T00:18:00.000000000","2019-04-02T07:18:00.000000000",1018,482218.8]
["2019-04-02T00:18:00.000000000","2019-04-02T07:18:00.000000000",1016,481200.0]
["2019-04-02T00:18:15.000000000","2019-04-02T07:18:15.000000000",1017,480000.0]
["2019-04-02T00:18:15.000000000","2019-04-02T07:18:15.000000000",1020,2679307.0]
["2019-04-02T00:18:15.000000000","2019-04-02T07:18:15.000000000",1133,962.15]
["2019-04-02T00:18:30.000000000","2019-04-02T07:18:30.000000000",1018,482239.6]
["2019-04-02T00:18:30.000000000","2019-04-02T07:18:30.000000000",1016,481200.0]
["2019-04-02T00:18:45.000000000","2019-04-02T07:18:45.000000000",1017,480000.0]
["2019-04-02T00:18:45.000000000","2019-04-02T07:18:45.000000000",1020,2679307.0]
["2019-04-02T00:18:45.000000000","2019-04-02T07:18:45.000000000",1133,962.2583]
["2019-04-02T00:19:00.000000000","2019-04-02T07:19:00.000000000",1018,482112.5]
["2019-04-02T00:19:00.000000000","2019-04-02T07:19:00.000000000",1016,480800.0]
["2019-04-02T00:19:15.000000000","2019-04-02T07:19:15.000000000",1017,480000.0]
["2019-04-02T00:19:15.000000000","2019-04-02T07:19:15.000000000",1020,2679307.0]
["2019-04-02T00:19:15.000000000","2019-04-02T07:19:15.000000000",1133,962.1542]
["2019-04-02T00:19:30.000000000","2019-04-02T07:19:30.000000000",1018,482347.89999999997]
["2019-04-02T00:19:30.000000000","2019-04-02T07:19:30.000000000",1016,481200.0]
["2019-04-02T00:19:45.000000000","2019-04-02T07:19:45.000000000",1017,480000.0]
["2019-04-02T00:19:45.000000000","2019-04-02T07:19:45.000000000",1020,2679307.0]
["2019-04-02T00:19:45.000000000","2019-04-02T07:19:45.000000000",1133,962.2458]
["2019-04-02T00:20:00.000000000","2019-04-02T07:20:00.000000000",1018,482118.7]
["2019-04-02T00:20:00.000000000","2019-04-02T07:20:00.000000000",1016,481100.0]
["2019-04-02T00:20:15.000000000","2019-04-02T07:20:15.000000000",1017,480000.0]
["2019-04-02T00:20:15.000000000","2019-04-02T07:20:15.000000000",1020,2679307.0]
["2019-04-02T00:20:15.000000000","2019-04-02T07:20:15.000000000",1133,962.1854]
["2019-04-02T00:20:30.000000000","2019-04-02T07:20:30.000000000",1018,482150.0]
["2019-04-02T00:20:30.000000000","2019-04-02T07:20:30.000000000",1016,481000.0]
["2019-04-02T00:20:45.000000000","2019-04-02T07:20:45.000000000",1017,480000.0]
["2019-04-02T00:20:45.000000000","2019-04-02T07:20:45.000000000",1020,2679307.0]
["2019-04-02T00:20:45.000000000","2019-04-02T07:20:45.000000000",1133,962.1938]
["2019-04-02T00:21:00.000000000","2019-04-02T07:21:00.000000000",1018,482317.0]
["2019-04-02T00:21:00.000000000","2019-04-02T07:21:00.000000000",1016,481400.0]
["2019-04-02T00:21:15.000000000","2019-04-02T07:21:15.000000000",1017,480000.0]
["2019-04-02T00:21:15.000000000","2019-04-02T07:21:15.000000000",1020,2679307.0]
["2019-04-02T00:21:15.000000000","2019-04-02T07:21:15.000000000",1133,962.275]
["2019-04-02T00:21:30.000000000","2019-04-02T07:21:30.000000000",1018,482479.2]
["2019-04-02T00:21:30.000000000","2019-04-02T07:21:30.000000000",1016,481500.0]
["2019-04-02T00:21:45.000000000","2019-04-02T07:21:45.000000000",1017,480000.0]
["2019-04-02T00:21:45.000000000","2019-04-02T07:21:45.000000000",1020,2679307.0]
["2019-04-02T00:21:45.000000000","2019-04-02T07:21:45.000000000",1133,962.425]
["2019-04-02T00:22:00.000000000","2019-04-02T07:22:00.000000000",1018,482489.6]
["2019-04-02T00:22:00.000000000","2019-04-02T07:22:00.000000000",1016,481500.0]
["2019-04-02T00:22:15.000000000","2019-04-02T07:22:15.000000000",1017,480000.0]
["2019-04-02T00:22:15.000000000","2019-04-02T07:22:15.000000000",1020,2679307.0]
["2019-04-02T00:22:15.000000000","2019-04-02T07:22:15.000000000",1133,962.5313]
["2019-04-02T00:22:30.000000000","2019-04-02T07:22:30.000000000",1018,482439.6]
["2019-04-02T00:22:30.000000000","2019-04-02T07:22:30.000000000",1016,481300.0]
["2019-04-02T00:22:45.000000000","2019-04-02T07:22:45.000000000",1017,480000.0]
["2019-04-02T00:22:45.000000000","2019-04-02T07:22:45.000000000",1020,2679307.0]
["2019-04-02T00:23:00.000000000","2019-04-02T07:23:00.000000000",1021,278.0598]
["2019-04-02T00:23:00.000000000","2019-04-02T07:23:00.000000000",1023,16900.15]
["2019-04-02T00:23:00.000000000","2019-04-02T07:23:00.000000000",1130,745007568.5586]
["2019-04-02T00:23:15.000000000","2019-04-02T07:23:15.000000000",1019,14800.050000000001]
["2019-04-02T00:23:15.000000000","2019-04-02T07:23:15.000000000",1022,0.0999976]
["2019-04-02T00:23:30.000000000","2019-04-02T07:23:30.000000000",1021,278.1061]
["2019-04-02T00:23:30.000000000","2019-04-02T07:23:30.000000000",1023,16900.15]
["2019-04-02T00:23:30.000000000","2019-04-02T07:23:30.000000000",1130,745131620.4727]
["2019-04-02T00:23:45.000000000","2019-04-02T07:23:45.000000000",1019,14800.050000000001]
["2019-04-02T00:23:45.000000000","2019-04-02T07:23:45.000000000",1022,0.08222024]
["2019-04-02T00:24:00.000000000","2019-04-02T07:24:00.000000000",1021,277.9729]
["2019-04-02T00:24:00.000000000","2019-04-02T07:24:00.000000000",1023,16900.15]
["2019-04-02T00:24:00.000000000","2019-04-02T07:24:00.000000000",1130,744774736.7803]
["2019-04-02T00:24:15.000000000","2019-04-02T07:24:15.000000000",1019,14800.050000000001]
["2019-04-02T00:24:15.000000000","2019-04-02T07:24:15.000000000",1022,0.06666507]
["2019-04-02T00:24:30.000000000","2019-04-02T07:24:30.000000000",1021,277.9174]
["2019-04-02T00:24:30.000000000","2019-04-02T07:24:30.000000000",1023,16900.15]
["2019-04-02T00:24:30.000000000","2019-04-02T07:24:30.000000000",1130,744626035.2418]
["2019-04-02T00:24:45.000000000","2019-04-02T07:24:45.000000000",1019,14800.050000000001]
["2019-04-02T00:24:45.000000000","2019-04-02T07:24:45.000000000",1022,0.0]
["2019-04-02T00:25:00.000000000","2019-04-02T07:25:00.000000000",1017,480000.0]
["2019-04-02T00:25:00.000000000","2019-04-02T07:25:00.000000000",1020,2679307.0]
["2019-04-02T00:25:15.000000000","2019-04-02T07:25:15.000000000",1021,278.004]
["2019-04-02T00:25:15.000000000","2019-04-02T07:25:15.000000000",1023,16900.15]
["2019-04-02T00:25:15.000000000","2019-04-02T07:25:15.000000000",1130,744858063.228]
["2019-04-02T00:25:30.000000000","2019-04-02T07:25:30.000000000",1019,14800.050000000001]
["2019-04-02T00:25:30.000000000","2019-04-02T07:25:30.000000000",1022,0.06666507]
["2019-04-02T00:25:45.000000000","2019-04-02T07:25:45.000000000",1021,277.9884]
["2019-04-02T00:25:45.000000000","2019-04-02T07:25:45.000000000",1023,16900.15]
["2019-04-02T00:25:45.000000000","2019-04-02T07:25:45.000000000",1130,744816266.0388]
["2019-04-02T00:26:00.000000000","2019-04-02T07:26:00.000000000",1019,14800.050000000001]
["2019-04-02T00:26:00.000000000","2019-04-02T07:26:00.000000000",1022,0.06666507]
["2019-04-02T00:26:15.000000000","2019-04-02T07:26:15.000000000",1021,277.9573]
["2019-04-02T00:26:15.000000000","2019-04-02T07:26:15.000000000",1023,16793.510000000002]
["2019-04-02T00:26:15.000000000","2019-04-02T07:26:15.000000000",1130,744732939.5911]
["2019-04-02T00:26:30.000000000","2019-04-02T07:26:30.000000000",1019,14800.050000000001]
["2019-04-02T00:26:30.000000000","2019-04-02T07:26:30.000000000",1022,0.0]
["2019-04-02T00:26:45.000000000","2019-04-02T07:26:45.000000000",1021,277.904]
["2019-04-02T00:26:45.000000000","2019-04-02T07:26:45.000000000",1023,16853.44]
["2019-04-02T00:26:45.000000000","2019-04-02T07:26:45.000000000",1130,744590132.528]
["2019-04-02T00:27:00.000000000","2019-04-02T07:27:00.000000000",1019,14800.050000000001]
["2019-04-02T00:27:00.000000000","2019-04-02T07:27:00.000000000",1022,0.01904716]
["2019-04-02T00:27:15.000000000","2019-04-02T07:27:15.000000000",1021,277.9174]
["2019-04-02T00:27:15.000000000","2019-04-02T07:27:15.000000000",1023,16746.8]
["2019-04-02T00:27:15.000000000","2019-04-02T07:27:15.000000000",1130,744626035.2418]
["2019-04-02T00:27:30.000000000","2019-04-02T07:27:30.000000000",1019,14800.050000000001]
["2019-04-02T00:27:30.000000000","2019-04-02T07:27:30.000000000",1022,0.03333253]
["2019-04-02T00:27:45.000000000","2019-04-02T07:27:45.000000000",1021,277.9019]
["2019-04-02T00:27:45.000000000","2019-04-02T07:27:45.000000000",1023,16746.8]
["2019-04-02T00:27:45.000000000","2019-04-02T07:27:45.000000000",1130,744584505.9833]
["2019-04-02T00:28:00.000000000","2019-04-02T07:28:00.000000000",1019,14800.050000000001]
["2019-04-02T00:28:00.000000000","2019-04-02T07:28:00.000000000",1022,0.0]
["2019-04-02T00:28:15.000000000","2019-04-02T07:28:15.000000000",1021,277.8553]
["2019-04-02T00:28:15.000000000","2019-04-02T07:28:15.000000000",1023,16700.199999999997]
["2019-04-02T00:28:15.000000000","2019-04-02T07:28:15.000000000",1130,744459650.2771]
["2019-04-02T00:28:30.000000000","2019-04-02T07:28:30.000000000",1019,14800.050000000001]
["2019-04-02T00:28:30.000000000","2019-04-02T07:28:30.000000000",1022,0.0]
["2019-04-02T00:28:45.000000000","2019-04-02T07:28:45.000000000",1021,277.8908]
["2019-04-02T00:28:45.000000000","2019-04-02T07:28:45.000000000",1023,16700.199999999997]
["2019-04-02T00:28:45.000000000","2019-04-02T07:28:45.000000000",1130,744554765.6756]
["2019-04-02T00:29:00.000000000","2019-04-02T07:29:00.000000000",1019,14800.050000000001]
["2019-04-02T00:29:00.000000000","2019-04-02T07:29:00.000000000",1022,0.0644429]
["2019-04-02T00:29:15.000000000","2019-04-02T07:29:15.000000000",1021,277.631]
["2019-04-02T00:29:15.000000000","2019-04-02T07:29:15.000000000",1023,16700.199999999997]
["2019-04-02T00:29:15.000000000","2019-04-02T07:29:15.000000000",1130,743858681.717]
["2019-04-02T00:29:30.000000000","2019-04-02T07:29:30.000000000",1019,14800.050000000001]
["2019-04-02T00:29:30.000000000","2019-04-02T07:29:30.000000000",1022,0.01777735]
["2019-04-02T00:29:45.000000000","2019-04-02T07:29:45.000000000",1021,277.8553]
["2019-04-02T00:29:45.000000000","2019-04-02T07:29:45.000000000",1023,16700.199999999997]
["2019-04-02T00:29:45.000000000","2019-04-02T07:29:45.000000000",1130,744459650.2771]
["2019-04-02T00:30:00.000000000","2019-04-02T07:30:00.000000000",1019,14753.45]
["2019-04-02T00:30:00.000000000","2019-04-02T07:30:00.000000000",1022,0.01777735]
["2019-04-02T00:30:15.000000000","2019-04-02T07:30:15.000000000",1021,277.8885]
["2019-04-02T00:30:15.000000000","2019-04-02T07:30:15.000000000",1023,16700.199999999997]
["2019-04-02T00:30:15.000000000","2019-04-02T07:30:15.000000000",1130,744548603.2695]
["2019-04-02T00:30:30.000000000","2019-04-02T07:30:30.000000000",1019,14800.050000000001]
["2019-04-02T00:30:30.000000000","2019-04-02T07:30:30.000000000",1022,0.03333253]
["2019-04-02T00:30:45.000000000","2019-04-02T07:30:45.000000000",1021,277.853]
["2019-04-02T00:30:45.000000000","2019-04-02T07:30:45.000000000",1023,16700.199999999997]
["2019-04-02T00:30:45.000000000","2019-04-02T07:30:45.000000000",1130,744453487.871]
["2019-04-02T00:31:00.000000000","2019-04-02T07:31:00.000000000",1019,14800.050000000001]
["2019-04-02T00:31:00.000000000","2019-04-02T07:31:00.000000000",1022,0.01904716]
["2019-04-02T00:31:15.000000000","2019-04-02T07:31:15.000000000",1017,480000.0]
["2019-04-02T00:31:15.000000000","2019-04-02T07:31:15.000000000",1020,2679307.0]
["2019-04-02T00:31:15.000000000","2019-04-02T07:31:15.000000000",1133,962.1333]
["2019-04-02T00:31:30.000000000","2019-04-02T07:31:30.000000000",1018,482216.7]
["2019-04-02T00:31:30.000000000","2019-04-02T07:31:30.000000000",1016,481200.0]
["2019-04-02T00:31:45.000000000","2019-04-02T07:31:45.000000000",1017,480000.0]
["2019-04-02T00:31:45.000000000","2019-04-02T07:31:45.000000000",1020,2679307.0]
["2019-04-02T00:31:45.000000000","2019-04-02T07:31:45.000000000",1133,963.5104]
["2019-04-02T00:32:00.000000000","2019-04-02T07:32:00.000000000",1018,482754.2]
["2019-04-02T00:32:00.000000000","2019-04-02T07:32:00.000000000",1016,481500.0]
["2019-04-02T00:32:15.000000000","2019-04-02T07:32:15.000000000",1017,480000.0]
["2019-04-02T00:32:15.000000000","2019-04-02T07:32:15.000000000",1020,2679307.0]
["2019-04-02T00:32:15.000000000","2019-04-02T07:32:15.000000000",1133,962.3583]
["2019-04-02T00:32:30.000000000","2019-04-02T07:32:30.000000000",1018,483543.8]
["2019-04-02T00:32:30.000000000","2019-04-02T07:32:30.000000000",1016,481300.0]
["2019-04-02T00:32:45.000000000","2019-04-02T07:32:45.000000000",1017,480000.0]
["2019-04-02T00:32:45.000000000","2019-04-02T07:32:45.000000000",1020,2679307.0]
["2019-04-02T00:32:45.000000000","2019-04-02T07:32:45.000000000",1133,962.6167]
["2019-04-02T00:33:00.000000000","2019-04-02T07:33:00.000000000",1018,482262.5]
["2019-04-02T00:33:00.000000000","2019-04-02T07:33:00.000000000",1016,481400.0]
["2019-04-02T00:33:15.000000000","2019-04-02T07:33:15.000000000",1017,480000.0]
["2019-04-02T00:33:15.000000000","2019-04-02T07:33:15.000000000",1020,2679307.0]
["2019-04-02T00:33:15.000000000","2019-04-02T07:33:15.000000000",1133,962.1063]
["2019-04-02T00:33:30.000000000","2019-04-02T07:33:30.000000000",1018,482214.60000000003]
["2019-04-02T00:33:30.000000000","2019-04-02T07:33:30.000000000",1016,481700.0]
["2019-04-02T00:33:45.000000000","2019-04-02T07:33:45.000000000",1017,480000.0]
["2019-04-02T00:33:45.000000000","2019-04-02T07:33:45.000000000",1020,2679307.0]
["2019-04-02T00:33:45.000000000","2019-04-02T07:33:45.000000000",1133,962.3729]
["2019-04-02T00:34:00.000000000","2019-04-02T07:34:00.000000000",1018,482177.1]
["2019-04-02T00:34:00.000000000","2019-04-02T07:34:00.000000000",1016,481400.0]
["2019-04-02T00:34:15.000000000","2019-04-02T07:34:15.000000000",1017,480000.0]
["2019-04-02T00:34:15.000000000","2019-04-02T07:34:15.000000000",1020,2679307.0]
["2019-04-02T00:34:15.000000000","2019-04-02T07:34:15.000000000",1133,962.3]
["2019-04-02T00:34:30.000000000","2019-04-02T07:34:30.000000000",1018,482375.0]
["2019-04-02T00:34:30.000000000","2019-04-02T07:34:30.000000000",1016,481200.0]
["2019-04-02T00:34:45.000000000","2019-04-02T07:34:45.000000000",1017,480000.0]
["2019-04-02T00:34:45.000000000","2019-04-02T07:34:45.000000000",1020,2679307.0]
["2019-04-02T00:34:45.000000000","2019-04-02T07:34:45.000000000",1133,962.2375]
["2019-04-02T00:35:00.000000000","2019-04-02T07:35:00.000000000",1018,482210.39999999997]
["2019-04-02T00:35:00.000000000","2019-04-02T07:35:00.000000000",1016,481200.0]
["2019-04-02T00:35:15.000000000","2019-04-02T07:35:15.000000000",1017,480000.0]
["2019-04-02T00:35:15.000000000","2019-04-02T07:35:15.000000000",1020,2679307.0]
["2019-04-02T00:35:15.000000000","2019-04-02T07:35:15.000000000",1133,962.1271]
["2019-04-02T00:35:30.000000000","2019-04-02T07:35:30.000000000",1018,482254.2]
["2019-04-02T00:35:30.000000000","2019-04-02T07:35:30.000000000",1016,481400.0]
["2019-04-02T00:35:45.000000000","2019-04-02T07:35:45.000000000",1017,480000.0]
["2019-04-02T00:35:45.000000000","2019-04-02T07:35:45.000000000",1020,2679307.0]
["2019-04-02T00:35:45.000000000","2019-04-02T07:35:45.000000000",1133,962.3354]
["2019-04-02T00:36:00.000000000","2019-04-02T07:36:00.000000000",1018,482297.9]
["2019-04-02T00:36:00.000000000","2019-04-02T07:36:00.000000000",1016,481400.0]
["2019-04-02T00:36:15.000000000","2019-04-02T07:36:15.000000000",1017,480000.0]
["2019-04-02T00:36:15.000000000","2019-04-02T07:36:15.000000000",1020,2679307.0]
["2019-04-02T00:36:15.000000000","2019-04-02T07:36:15.000000000",1133,962.3271]
["2019-04-02T00:36:30.000000000","2019-04-02T07:36:30.000000000",1018,482183.3]
["2019-04-02T00:36:30.000000000","2019-04-02T07:36:30.000000000",1016,481400.0]
["2019-04-02T00:36:45.000000000","2019-04-02T07:36:45.000000000",1017,480000.0]
["2019-04-02T00:36:45.000000000","2019-04-02T07:36:45.000000000",1020,2679307.0]
["2019-04-02T00:36:45.000000000","2019-04-02T07:36:45.000000000",1133,962.0562]
["2019-04-02T00:37:00.000000000","2019-04-02T07:37:00.000000000",1018,482203.10000000003]
["2019-04-02T00:37:00.000000000","2019-04-02T07:37:00.000000000",1130,744637824.1926]
["2019-04-02T00:37:15.000000000","2019-04-02T07:37:15.000000000",1019,14800.050000000001]
["2019-04-02T00:37:15.000000000","2019-04-02T07:37:15.000000000",1022,0.01555518]
["2019-04-02T00:37:30.000000000","2019-04-02T07:37:30.000000000",1021,277.9906]
["2019-04-02T00:37:30.000000000","2019-04-02T07:37:30.000000000",1023,16453.399999999998]
["2019-04-02T00:37:30.000000000","2019-04-02T07:37:30.000000000",1130,744822160.5142]
["2019-04-02T00:37:45.000000000","2019-04-02T07:37:45.000000000",1019,14753.45]
["2019-04-02T00:37:45.000000000","2019-04-02T07:37:45.000000000",1022,0.01555518]
["2019-04-02T00:38:00.000000000","2019-04-02T07:38:00.000000000",1021,278.0085]
["2019-04-02T00:38:00.000000000","2019-04-02T07:38:00.000000000",1023,16500.0]
["2019-04-02T00:38:00.000000000","2019-04-02T07:38:00.000000000",1130,744870120.1095]
["2019-04-02T00:38:15.000000000","2019-04-02T07:38:15.000000000",1019,14700.2]
["2019-04-02T00:38:15.000000000","2019-04-02T07:38:15.000000000",1022,0.03333253]
["2019-04-02T00:38:30.000000000","2019-04-02T07:38:30.000000000",1021,278.0707]
["2019-04-02T00:38:30.000000000","2019-04-02T07:38:30.000000000",1023,16400.15]
["2019-04-02T00:38:30.000000000","2019-04-02T07:38:30.000000000",1130,745036773.0049]
["2019-04-02T00:38:45.000000000","2019-04-02T07:38:45.000000000",1019,14800.050000000001]
["2019-04-02T00:38:45.000000000","2019-04-02T07:38:45.000000000",1022,0.0]
["2019-04-02T00:39:00.000000000","2019-04-02T07:39:00.000000000",1021,277.9551]
["2019-04-02T00:39:00.000000000","2019-04-02T07:39:00.000000000",1023,16453.399999999998]
["2019-04-02T00:39:00.000000000","2019-04-02T07:39:00.000000000",1130,744727045.1157]
["2019-04-02T00:39:15.000000000","2019-04-02T07:39:15.000000000",1019,14800.050000000001]
["2019-04-02T00:39:15.000000000","2019-04-02T07:39:15.000000000",1022,0.0355547]
["2019-04-02T00:39:30.000000000","2019-04-02T07:39:30.000000000",1021,278.0395]
["2019-04-02T00:39:30.000000000","2019-04-02T07:39:30.000000000",1023,16400.15]
["2019-04-02T00:39:30.000000000","2019-04-02T07:39:30.000000000",1130,744953178.6265]
["2019-04-02T00:39:45.000000000","2019-04-02T07:39:45.000000000",1019,14800.050000000001]
["2019-04-02T00:39:45.000000000","2019-04-02T07:39:45.000000000",1022,0.06888723]
["2019-04-02T00:40:00.000000000","2019-04-02T07:40:00.000000000",1021,277.8952]
["2019-04-02T00:40:00.000000000","2019-04-02T07:40:00.000000000",1023,16400.15]
["2019-04-02T00:40:00.000000000","2019-04-02T07:40:00.000000000",1130,744566554.6264]
["2019-04-02T00:40:15.000000000","2019-04-02T07:40:15.000000000",1019,14800.050000000001]
["2019-04-02T00:40:15.000000000","2019-04-02T07:40:15.000000000",1022,0.0]
["2019-04-02T00:40:30.000000000","2019-04-02T07:40:30.000000000",1021,278.1749]
["2019-04-02T00:40:30.000000000","2019-04-02T07:40:30.000000000",1023,16300.05]
["2019-04-02T00:40:30.000000000","2019-04-02T07:40:30.000000000",1130,745315956.7943]
["2019-04-02T00:40:45.000000000","2019-04-02T07:40:45.000000000",1019,14800.050000000001]
["2019-04-02T00:40:45.000000000","2019-04-02T07:40:45.000000000",1022,0.01555518]
["2019-04-02T00:41:00.000000000","2019-04-02T07:41:00.000000000",1021,278.0075]
["2019-04-02T00:41:00.000000000","2019-04-02T07:41:00.000000000",1023,16300.05]
["2019-04-02T00:41:00.000000000","2019-04-02T07:41:00.000000000",1133,962.7299]
["2019-04-02T00:41:15.000000000","2019-04-02T07:41:15.000000000",1018,482702.1]
["2019-04-02T00:41:15.000000000","2019-04-02T07:41:15.000000000",1016,481300.0]
["2019-04-02T00:41:30.000000000","2019-04-02T07:41:30.000000000",1017,480000.0]
["2019-04-02T00:41:30.000000000","2019-04-02T07:41:30.000000000",1020,2679307.0]
["2019-04-02T00:41:30.000000000","2019-04-02T07:41:30.000000000",1133,962.7188]
["2019-04-02T00:41:45.000000000","2019-04-02T07:41:45.000000000",1018,482741.69999999995]
["2019-04-02T00:41:45.000000000","2019-04-02T07:41:45.000000000",1016,481500.0]
["2019-04-02T00:42:00.000000000","2019-04-02T07:42:00.000000000",1017,480000.0]
["2019-04-02T00:42:00.000000000","2019-04-02T07:42:00.000000000",1020,2679307.0]
["2019-04-02T00:42:00.000000000","2019-04-02T07:42:00.000000000",1133,962.75]
["2019-04-02T00:42:15.000000000","2019-04-02T07:42:15.000000000",1018,482704.2]
["2019-04-02T00:42:15.000000000","2019-04-02T07:42:15.000000000",1016,481500.0]
["2019-04-02T00:42:30.000000000","2019-04-02T07:42:30.000000000",1017,480000.0]
["2019-04-02T00:42:30.000000000","2019-04-02T07:42:30.000000000",1020,2679307.0]
["2019-04-02T00:42:30.000000000","2019-04-02T07:42:30.000000000",1133,962.6187]
["2019-04-02T00:42:45.000000000","2019-04-02T07:42:45.000000000",1018,482716.5]
["2019-04-02T00:42:45.000000000","2019-04-02T07:42:45.000000000",1130,744994975.8157]
["2019-04-02T00:43:00.000000000","2019-04-02T07:43:00.000000000",1019,14800.050000000001]
["2019-04-02T00:43:00.000000000","2019-04-02T07:43:00.000000000",1022,0.01428537]
["2019-04-02T00:43:15.000000000","2019-04-02T07:43:15.000000000",1017,480000.0]
["2019-04-02T00:43:15.000000000","2019-04-02T07:43:15.000000000",1020,2679307.0]
["2019-04-02T00:43:15.000000000","2019-04-02T07:43:15.000000000",1133,962.5479]
["2019-04-02T00:43:30.000000000","2019-04-02T07:43:30.000000000",1018,482622.9]
["2019-04-02T00:43:30.000000000","2019-04-02T07:43:30.000000000",1016,481200.0]
["2019-04-02T00:43:45.000000000","2019-04-02T07:43:45.000000000",1017,480000.0]
["2019-04-02T00:43:45.000000000","2019-04-02T07:43:45.000000000",1020,2679307.0]
["2019-04-02T00:43:45.000000000","2019-04-02T07:43:45.000000000",1133,962.4271]
["2019-04-02T00:44:00.000000000","2019-04-02T07:44:00.000000000",1018,482687.5]
["2019-04-02T00:44:00.000000000","2019-04-02T07:44:00.000000000",1016,481700.0]
["2019-04-02T00:44:15.000000000","2019-04-02T07:44:15.000000000",1017,480000.0]
["2019-04-02T00:44:15.000000000","2019-04-02T07:44:15.000000000",1020,2679307.0]
["2019-04-02T00:44:15.000000000","2019-04-02T07:44:15.000000000",1133,962.7437]
["2019-04-02T00:44:30.000000000","2019-04-02T07:44:30.000000000",1018,482787.5]
["2019-04-02T00:44:30.000000000","2019-04-02T07:44:30.000000000",1016,481500.0]
["2019-04-02T00:44:45.000000000","2019-04-02T07:44:45.000000000",1017,480000.0]
["2019-04-02T00:44:45.000000000","2019-04-02T07:44:45.000000000",1020,2679307.0]
["2019-04-02T00:44:45.000000000","2019-04-02T07:44:45.000000000",1133,962.6979]
["2019-04-02T00:45:00.000000000","2019-04-02T07:45:00.000000000",1018,482656.3]
["2019-04-02T00:45:00.000000000","2019-04-02T07:45:00.000000000",1130,744944068.9827]
["2019-04-02T00:45:15.000000000","2019-04-02T07:45:15.000000000",1019,14800.050000000001]
["2019-04-02T00:45:15.000000000","2019-04-02T07:45:15.000000000",1022,0.0]
["2019-04-02T00:45:30.000000000","2019-04-02T07:45:30.000000000",1021,278.3214]
["2019-04-02T00:45:30.000000000","2019-04-02T07:45:30.000000000",1023,16300.05]
["2019-04-02T00:45:30.000000000","2019-04-02T07:45:30.000000000",1130,745708475.2698]
["2019-04-02T00:45:45.000000000","2019-04-02T07:45:45.000000000",1019,14800.050000000001]
["2019-04-02T00:45:45.000000000","2019-04-02T07:45:45.000000000",1022,0.0]
["2019-04-02T00:46:00.000000000","2019-04-02T07:46:00.000000000",1021,278.1151]
["2019-04-02T00:46:00.000000000","2019-04-02T07:46:00.000000000",1023,16200.199999999999]
["2019-04-02T00:46:00.000000000","2019-04-02T07:46:00.000000000",1130,745155734.2357]
["2019-04-02T00:46:15.000000000","2019-04-02T07:46:15.000000000",1019,14800.050000000001]
["2019-04-02T00:46:15.000000000","2019-04-02T07:46:15.000000000",1022,0.06888723]
["2019-04-02T00:46:30.000000000","2019-04-02T07:46:30.000000000",1021,277.9463]
["2019-04-02T00:46:30.000000000","2019-04-02T07:46:30.000000000",1023,16200.199999999999]
["2019-04-02T00:46:30.000000000","2019-04-02T07:46:30.000000000",1130,744703467.2141]
["2019-04-02T00:46:45.000000000","2019-04-02T07:46:45.000000000",1019,14800.050000000001]
["2019-04-02T00:46:45.000000000","2019-04-02T07:46:45.000000000",1022,0.01555518]
["2019-04-02T00:47:00.000000000","2019-04-02T07:47:00.000000000",1021,278.2127]
["2019-04-02T00:47:00.000000000","2019-04-02T07:47:00.000000000",1023,16253.45]
["2019-04-02T00:47:00.000000000","2019-04-02T07:47:00.000000000",1130,745417234.5989]
["2019-04-02T00:47:15.000000000","2019-04-02T07:47:15.000000000",1019,14800.050000000001]
["2019-04-02T00:47:15.000000000","2019-04-02T07:47:15.000000000",1022,0.06666507]
["2019-04-02T00:47:30.000000000","2019-04-02T07:47:30.000000000",1021,278.0551]
["2019-04-02T00:47:30.000000000","2019-04-02T07:47:30.000000000",1023,16246.800000000001]
["2019-04-02T00:47:30.000000000","2019-04-02T07:47:30.000000000",1130,744994975.8157]
["2019-04-02T00:47:45.000000000","2019-04-02T07:47:45.000000000",1019,14753.45]
["2019-04-02T00:47:45.000000000","2019-04-02T07:47:45.000000000",1022,0.03111036]
["2019-04-02T00:48:00.000000000","2019-04-02T07:48:00.000000000",1021,277.9729]
["2019-04-02T00:48:00.000000000","2019-04-02T07:48:00.000000000",1023,16200.199999999999]
["2019-04-02T00:48:00.000000000","2019-04-02T07:48:00.000000000",1130,744774736.7803]
["2019-04-02T00:48:15.000000000","2019-04-02T07:48:15.000000000",1019,14800.050000000001]
["2019-04-02T00:48:15.000000000","2019-04-02T07:48:15.000000000",1022,0.01555518]
["2019-04-02T00:48:30.000000000","2019-04-02T07:48:30.000000000",1021,278.2238]
["2019-04-02T00:48:30.000000000","2019-04-02T07:48:30.000000000",1023,16200.199999999999]
["2019-04-02T00:48:30.000000000","2019-04-02T07:48:30.000000000",1130,745446974.9066]
["2019-04-02T00:48:45.000000000","2019-04-02T07:48:45.000000000",1019,14800.050000000001]
["2019-04-02T00:48:45.000000000","2019-04-02T07:48:45.000000000",1022,0.01428537]
["2019-04-02T00:49:00.000000000","2019-04-02T07:49:00.000000000",1017,480000.0]
["2019-04-02T00:49:00.000000000","2019-04-02T07:49:00.000000000",1020,2679307.0]
["2019-04-02T00:49:15.000000000","2019-04-02T07:49:15.000000000",1021,278.1084]
["2019-04-02T00:49:15.000000000","2019-04-02T07:49:15.000000000",1023,16100.1]
["2019-04-02T00:49:15.000000000","2019-04-02T07:49:15.000000000",1130,745137782.8788]
["2019-04-02T00:49:30.000000000","2019-04-02T07:49:30.000000000",1019,14746.800000000001]
["2019-04-02T00:49:30.000000000","2019-04-02T07:49:30.000000000",1022,0.05110988]
["2019-04-02T00:49:45.000000000","2019-04-02T07:49:45.000000000",1021,278.2215]
["2019-04-02T00:49:45.000000000","2019-04-02T07:49:45.000000000",1023,16100.1]
["2019-04-02T00:49:45.000000000","2019-04-02T07:49:45.000000000",1130,745440812.5005]
["2019-04-02T00:50:00.000000000","2019-04-02T07:50:00.000000000",1019,14800.050000000001]
["2019-04-02T00:50:00.000000000","2019-04-02T07:50:00.000000000",1022,0.08222024]
["2019-04-02T00:50:15.000000000","2019-04-02T07:50:15.000000000",1021,278.1505]
["2019-04-02T00:50:15.000000000","2019-04-02T07:50:15.000000000",1023,16200.199999999999]
["2019-04-02T00:50:15.000000000","2019-04-02T07:50:15.000000000",1130,745250581.7035]
["2019-04-02T00:50:30.000000000","2019-04-02T07:50:30.000000000",1019,14800.050000000001]
["2019-04-02T00:50:30.000000000","2019-04-02T07:50:30.000000000",1022,0.01555518]
["2019-04-02T00:50:45.000000000","2019-04-02T07:50:45.000000000",1021,278.1905]
["2019-04-02T00:50:45.000000000","2019-04-02T07:50:45.000000000",1023,16100.1]
["2019-04-02T00:50:45.000000000","2019-04-02T07:50:45.000000000",1130,745357753.9835]
["2019-04-02T00:51:00.000000000","2019-04-02T07:51:00.000000000",1019,14753.45]
["2019-04-02T00:51:00.000000000","2019-04-02T07:51:00.000000000",1022,0.01777735]
["2019-04-02T00:51:15.000000000","2019-04-02T07:51:15.000000000",1021,278.1416]
["2019-04-02T00:51:15.000000000","2019-04-02T07:51:15.000000000",1023,16000.0]
["2019-04-02T00:51:15.000000000","2019-04-02T07:51:15.000000000",1130,745226735.8712]
["2019-04-02T00:51:30.000000000","2019-04-02T07:51:30.000000000",1019,14800.050000000001]
["2019-04-02T00:51:30.000000000","2019-04-02T07:51:30.000000000",1022,0.03333253]
["2019-04-02T00:51:45.000000000","2019-04-02T07:51:45.000000000",1021,278.1216]
["2019-04-02T00:51:45.000000000","2019-04-02T07:51:45.000000000",1023,16000.0]
["2019-04-02T00:51:45.000000000","2019-04-02T07:51:45.000000000",1130,745173149.7312]
["2019-04-02T00:52:00.000000000","2019-04-02T07:52:00.000000000",1019,14800.050000000001]
["2019-04-02T00:52:00.000000000","2019-04-02T07:52:00.000000000",1022,0.01555518]
["2019-04-02T00:52:15.000000000","2019-04-02T07:52:15.000000000",1021,278.1528]
["2019-04-02T00:52:15.000000000","2019-04-02T07:52:15.000000000",1023,16100.1]
["2019-04-02T00:52:15.000000000","2019-04-02T07:52:15.000000000",1130,745256744.1096]
["2019-04-02T00:52:30.000000000","2019-04-02T07:52:30.000000000",1019,14800.050000000001]
["2019-04-02T00:52:30.000000000","2019-04-02T07:52:30.000000000",1022,0.01777735]
["2019-04-02T00:52:45.000000000","2019-04-02T07:52:45.000000000",1021,278.1239]
["2019-04-02T00:52:45.000000000","2019-04-02T07:52:45.000000000",1023,16000.0]
["2019-04-02T00:52:45.000000000","2019-04-02T07:52:45.000000000",1130,745179312.1373]
["2019-04-02T00:53:00.000000000","2019-04-02T07:53:00.000000000",1019,14800.050000000001]
["2019-04-02T00:53:00.000000000","2019-04-02T07:53:00.000000000",1022,0.06666507]
["2019-04-02T00:53:15.000000000","2019-04-02T07:53:15.000000000",1021,278.1061]
["2019-04-02T00:53:15.000000000","2019-04-02T07:53:15.000000000",1023,15946.75]
["2019-04-02T00:53:15.000000000","2019-04-02T07:53:15.000000000",1130,745131620.4727]
["2019-04-02T00:53:30.000000000","2019-04-02T07:53:30.000000000",1019,14800.050000000001]
["2019-04-02T00:53:30.000000000","2019-04-02T07:53:30.000000000",1022,0.03111036]
["2019-04-02T00:53:45.000000000","2019-04-02T07:53:45.000000000",1021,278.0129]
["2019-04-02T00:53:45.000000000","2019-04-02T07:53:45.000000000",1023,16000.0]
["2019-04-02T00:53:45.000000000","2019-04-02T07:53:45.000000000",1130,744881909.0603]
["2019-04-02T00:54:00.000000000","2019-04-02T07:54:00.000000000",1019,14800.050000000001]
["2019-04-02T00:54:00.000000000","2019-04-02T07:54:00.000000000",1022,0.0]
["2019-04-02T00:54:15.000000000","2019-04-02T07:54:15.000000000",1021,278.0484]
["2019-04-02T00:54:15.000000000","2019-04-02T07:54:15.000000000",1023,15946.75]
["2019-04-02T00:54:15.000000000","2019-04-02T07:54:15.000000000",1130,744977024.4588]
["2019-04-02T00:54:30.000000000","2019-04-02T07:54:30.000000000",1019,14800.050000000001]
["2019-04-02T00:54:30.000000000","2019-04-02T07:54:30.000000000",1022,0.0355547]
["2019-04-02T00:54:45.000000000","2019-04-02T07:54:45.000000000",1021,278.0884]
["2019-04-02T00:54:45.000000000","2019-04-02T07:54:45.000000000",1023,15957.21]
["2019-04-02T00:54:45.000000000","2019-04-02T07:54:45.000000000",1133,962.7121]
["2019-04-02T00:55:00.000000000","2019-04-02T07:55:00.000000000",1018,482627.1]
["2019-04-02T00:55:00.000000000","2019-04-02T07:55:00.000000000",1016,481500.0]
["2019-04-02T00:55:15.000000000","2019-04-02T07:55:15.000000000",1017,480000.0]
["2019-04-02T00:55:15.000000000","2019-04-02T07:55:15.000000000",1020,2679307.0]
["2019-04-02T00:55:15.000000000","2019-04-02T07:55:15.000000000",1133,962.6625]
["2019-04-02T00:55:30.000000000","2019-04-02T07:55:30.000000000",1018,482733.3]
["2019-04-02T00:55:30.000000000","2019-04-02T07:55:30.000000000",1016,481500.0]
["2019-04-02T00:55:45.000000000","2019-04-02T07:55:45.000000000",1017,480000.0]
["2019-04-02T00:55:45.000000000","2019-04-02T07:55:45.000000000",1020,2679307.0]
["2019-04-02T00:55:45.000000000","2019-04-02T07:55:45.000000000",1133,962.7271]
["2019-04-02T00:56:00.000000000","2019-04-02T07:56:00.000000000",1018,482650.0]
["2019-04-02T00:56:00.000000000","2019-04-02T07:56:00.000000000",1016,481600.0]
["2019-04-02T00:56:15.000000000","2019-04-02T07:56:15.000000000",1017,480000.0]
["2019-04-02T00:56:15.000000000","2019-04-02T07:56:15.000000000",1020,2679307.0]
["2019-04-02T00:56:15.000000000","2019-04-02T07:56:15.000000000",1133,962.5333]
["2019-04-02T00:56:30.000000000","2019-04-02T07:56:30.000000000",1018,482752.1]
["2019-04-02T00:56:30.000000000","2019-04-02T07:56:30.000000000",1016,481600.0]
["2019-04-02T00:56:45.000000000","2019-04-02T07:56:45.000000000",1017,480000.0]
["2019-04-02T00:56:45.000000000","2019-04-02T07:56:45.000000000",1020,2679307.0]
["2019-04-02T00:57:00.000000000","2019-04-02T07:57:00.000000000",1021,278.1728]
["2019-04-02T00:57:00.000000000","2019-04-02T07:57:00.000000000",1023,15900.15]
["2019-04-02T00:57:00.000000000","2019-04-02T07:57:00.000000000",1130,745310330.2496]
["2019-04-02T00:57:15.000000000","2019-04-02T07:57:15.000000000",1019,14800.050000000001]
["2019-04-02T00:57:15.000000000","2019-04-02T07:57:15.000000000",1022,0.01555518]
["2019-04-02T00:57:30.000000000","2019-04-02T07:57:30.000000000",1021,278.075]
["2019-04-02T00:57:30.000000000","2019-04-02T07:57:30.000000000",1023,15900.15]
["2019-04-02T00:57:30.000000000","2019-04-02T07:57:30.000000000",1130,745048294.025]
["2019-04-02T00:57:45.000000000","2019-04-02T07:57:45.000000000",1019,14800.050000000001]
["2019-04-02T00:57:45.000000000","2019-04-02T07:57:45.000000000",1022,0.0]
["2019-04-02T00:58:00.000000000","2019-04-02T07:58:00.000000000",1021,278.0684]
["2019-04-02T00:58:00.000000000","2019-04-02T07:58:00.000000000",1023,15900.15]
["2019-04-02T00:58:00.000000000","2019-04-02T07:58:00.000000000",1130,745030610.5988]
["2019-04-02T00:58:15.000000000","2019-04-02T07:58:15.000000000",1019,14800.050000000001]
["2019-04-02T00:58:15.000000000","2019-04-02T07:58:15.000000000",1022,0.0]
["2019-04-02T00:58:30.000000000","2019-04-02T07:58:30.000000000",1021,278.004]
["2019-04-02T00:58:30.000000000","2019-04-02T07:58:30.000000000",1023,15900.15]
["2019-04-02T00:58:30.000000000","2019-04-02T07:58:30.000000000",1130,744858063.228]
["2019-04-02T00:58:45.000000000","2019-04-02T07:58:45.000000000",1019,14800.050000000001]
["2019-04-02T00:58:45.000000000","2019-04-02T07:58:45.000000000",1022,0.06888723]
["2019-04-02T00:59:00.000000000","2019-04-02T07:59:00.000000000",1021,278.0218]
["2019-04-02T00:59:00.000000000","2019-04-02T07:59:00.000000000",1023,15800.050000000001]
["2019-04-02T00:59:00.000000000","2019-04-02T07:59:00.000000000",1130,744905754.8926]
["2019-04-02T00:59:15.000000000","2019-04-02T07:59:15.000000000",1019,14800.050000000001]
["2019-04-02T00:59:15.000000000","2019-04-02T07:59:15.000000000",1022,0.03333253]
["2019-04-02T00:59:30.000000000","2019-04-02T07:59:30.000000000",1021,278.1128]
["2019-04-02T00:59:30.000000000","2019-04-02T07:59:30.000000000",1023,15846.76]
["2019-04-02T00:59:30.000000000","2019-04-02T07:59:30.000000000",1130,745149571.8296]
["2019-04-02T00:59:45.000000000","2019-04-02T07:59:45.000000000",1019,14800.050000000001]
["2019-04-02T00:59:45.000000000","2019-04-02T07:59:45.000000000",1022,0.0]
["2019-04-02T01:00:00.000000000","2019-04-02T08:00:00.000000000",1021,278.0906]
["2019-04-02T01:00:00.000000000","2019-04-02T08:00:00.000000000",1023,15800.050000000001]
["2019-04-02T01:00:00.000000000","2019-04-02T08:00:00.000000000",1130,745090091.2142]
["2019-04-02T01:00:15.000000000","2019-04-02T08:00:15.000000000",1019,14800.050000000001]
["2019-04-02T01:00:15.000000000","2019-04-02T08:00:15.000000000",1022,0.01777735]
["2019-04-02T01:00:30.000000000","2019-04-02T08:00:30.000000000",1021,278.0839]
["2019-04-02T01:00:30.000000000","2019-04-02T08:00:30.000000000",1023,15800.050000000001]
["2019-04-02T01:00:30.000000000","2019-04-02T08:00:30.000000000",1130,745072139.8573]
["2019-04-02T01:00:45.000000000","2019-04-02T08:00:45.000000000",1019,14800.050000000001]
["2019-04-02T01:00:45.000000000","2019-04-02T08:00:45.000000000",1022,0.03333253]
["2019-04-02T01:01:00.000000000","2019-04-02T08:01:00.000000000",1021,277.9174]
["2019-04-02T01:01:00.000000000","2019-04-02T08:01:00.000000000",1023,15800.050000000001]
["2019-04-02T01:01:00.000000000","2019-04-02T08:01:00.000000000",1130,744626035.2418]
["2019-04-02T01:01:15.000000000","2019-04-02T08:01:15.000000000",1019,14800.050000000001]
["2019-04-02T01:01:15.000000000","2019-04-02T08:01:15.000000000",1022,0.05110988]
["2019-04-02T01:01:30.000000000","2019-04-02T08:01:30.000000000",1021,277.893]
["2019-04-02T01:01:30.000000000","2019-04-02T08:01:30.000000000",1023,15753.45]
["2019-04-02T01:01:30.000000000","2019-04-02T08:01:30.000000000",1130,744560660.151]
["2019-04-02T01:01:45.000000000","2019-04-02T08:01:45.000000000",1019,14800.050000000001]
["2019-04-02T01:01:45.000000000","2019-04-02T08:01:45.000000000",1022,0.01555518]
["2019-04-02T01:02:00.000000000","2019-04-02T08:02:00.000000000",1021,277.9174]
["2019-04-02T01:02:00.000000000","2019-04-02T08:02:00.000000000",1023,15800.050000000001]
["2019-04-02T01:02:00.000000000","2019-04-02T08:02:00.000000000",1130,744626035.2418]
["2019-04-02T01:02:15.000000000","2019-04-02T08:02:15.000000000",1019,14746.800000000001]
["2019-04-02T01:02:15.000000000","2019-04-02T08:02:15.000000000",1022,0.03333253]
["2019-04-02T01:02:30.000000000","2019-04-02T08:02:30.000000000",1021,277.9219]
["2019-04-02T01:02:30.000000000","2019-04-02T08:02:30.000000000",1023,15746.800000000001]
["2019-04-02T01:02:30.000000000","2019-04-02T08:02:30.000000000",1130,744638092.1233]
["2019-04-02T01:02:45.000000000","2019-04-02T08:02:45.000000000",1019,14800.050000000001]
["2019-04-02T01:02:45.000000000","2019-04-02T08:02:45.000000000",1022,0.0476179]
["2019-04-02T01:03:00.000000000","2019-04-02T08:03:00.000000000",1017,480000.0]
["2019-04-02T01:03:00.000000000","2019-04-02T08:03:00.000000000",1020,2679307.0]
["2019-04-02T01:03:00.000000000","2019-04-02T08:03:00.000000000",1133,962.4354]
["2019-04-02T01:03:15.000000000","2019-04-02T08:03:15.000000000",1018,482514.6]
["2019-04-02T01:03:15.000000000","2019-04-02T08:03:15.000000000",1016,481500.0]
["2019-04-02T01:03:30.000000000","2019-04-02T08:03:30.000000000",1017,480000.0]
["2019-04-02T01:03:30.000000000","2019-04-02T08:03:30.000000000",1020,2679307.0]
["2019-04-02T01:03:30.000000000","2019-04-02T08:03:30.000000000",1133,962.4167]
["2019-04-02T01:03:45.000000000","2019-04-02T08:03:45.000000000",1018,482512.5]
["2019-04-02T01:03:45.000000000","2019-04-02T08:03:45.000000000",1016,481500.0]
["2019-04-02T01:04:00.000000000","2019-04-02T08:04:00.000000000",1017,480000.0]
["2019-04-02T01:04:00.000000000","2019-04-02T08:04:00.000000000",1020,2679307.0]
["2019-04-02T01:04:00.000000000","2019-04-02T08:04:00.000000000",1133,962.4479]
["2019-04-02T01:04:15.000000000","2019-04-02T08:04:15.000000000",1018,482429.19999999995]
["2019-04-02T01:04:15.000000000","2019-04-02T08:04:15.000000000",1016,481200.0]
["2019-04-02T01:04:30.000000000","2019-04-02T08:04:30.000000000",1017,480000.0]
["2019-04-02T01:04:30.000000000","2019-04-02T08:04:30.000000000",1020,2679307.0]
["2019-04-02T01:04:30.000000000","2019-04-02T08:04:30.000000000",1133,962.3458]
["2019-04-02T01:04:45.000000000","2019-04-02T08:04:45.000000000",1018,482335.39999999997]
["2019-04-02T01:04:45.000000000","2019-04-02T08:04:45.000000000",1016,481300.0]
["2019-04-02T01:05:00.000000000","2019-04-02T08:05:00.000000000",1017,480000.0]
["2019-04-02T01:05:00.000000000","2019-04-02T08:05:00.000000000",1020,2679307.0]
["2019-04-02T01:05:00.000000000","2019-04-02T08:05:00.000000000",1133,962.3667]
["2019-04-02T01:05:15.000000000","2019-04-02T08:05:15.000000000",1018,482306.2]
["2019-04-02T01:05:15.000000000","2019-04-02T08:05:15.000000000",1016,481300.0]
["2019-04-02T01:05:30.000000000","2019-04-02T08:05:30.000000000",1017,480000.0]
["2019-04-02T01:05:30.000000000","2019-04-02T08:05:30.000000000",1020,2679307.0]
["2019-04-02T01:05:30.000000000","2019-04-02T08:05:30.000000000",1133,962.4417]
["2019-04-02T01:05:45.000000000","2019-04-02T08:05:45.000000000",1018,482522.89999999997]
["2019-04-02T01:05:45.000000000","2019-04-02T08:05:45.000000000",1016,481600.0]
["2019-04-02T01:06:00.000000000","2019-04-02T08:06:00.000000000",1017,480000.0]
["2019-04-02T01:06:00.000000000","2019-04-02T08:06:00.000000000",1020,2679307.0]
["2019-04-02T01:06:00.000000000","2019-04-02T08:06:00.000000000",1133,962.5542]
["2019-04-02T01:06:15.000000000","2019-04-02T08:06:15.000000000",1018,482585.39999999997]
["2019-04-02T01:06:15.000000000","2019-04-02T08:06:15.000000000",1016,481700.0]
["2019-04-02T01:06:30.000000000","2019-04-02T08:06:30.000000000",1017,480000.0]
["2019-04-02T01:06:30.000000000","2019-04-02T08:06:30.000000000",1020,2679307.0]
["2019-04-02T01:06:30.000000000","2019-04-02T08:06:30.000000000",1133,962.6854]
["2019-04-02T01:06:45.000000000","2019-04-02T08:06:45.000000000",1018,482645.10000000003]
["2019-04-02T01:06:45.000000000","2019-04-02T08:06:45.000000000",1130,745083928.8081]
["2019-04-02T01:07:00.000000000","2019-04-02T08:07:00.000000000",1019,14800.050000000001]
["2019-04-02T01:07:00.000000000","2019-04-02T08:07:00.000000000",1022,0.03333253]
["2019-04-02T01:07:15.000000000","2019-04-02T08:07:15.000000000",1021,278.1061]
["2019-04-02T01:07:15.000000000","2019-04-02T08:07:15.000000000",1023,15600.099999999999]
["2019-04-02T01:07:15.000000000","2019-04-02T08:07:15.000000000",1130,745131620.4727]
["2019-04-02T01:07:30.000000000","2019-04-02T08:07:30.000000000",1019,14800.050000000001]
["2019-04-02T01:07:30.000000000","2019-04-02T08:07:30.000000000",1022,0.0644429]
["2019-04-02T01:07:45.000000000","2019-04-02T08:07:45.000000000",1021,278.0551]
["2019-04-02T01:07:45.000000000","2019-04-02T08:07:45.000000000",1023,15546.71]
["2019-04-02T01:07:45.000000000","2019-04-02T08:07:45.000000000",1130,744994975.8157]
["2019-04-02T01:08:00.000000000","2019-04-02T08:08:00.000000000",1019,14800.050000000001]
["2019-04-02T01:08:00.000000000","2019-04-02T08:08:00.000000000",1022,0.0]
["2019-04-02T01:08:15.000000000","2019-04-02T08:08:15.000000000",1021,278.0529]
["2019-04-02T01:08:15.000000000","2019-04-02T08:08:15.000000000",1023,15600.099999999999]
["2019-04-02T01:08:15.000000000","2019-04-02T08:08:15.000000000",1130,744989081.3403]
["2019-04-02T01:08:30.000000000","2019-04-02T08:08:30.000000000",1019,14800.050000000001]
["2019-04-02T01:08:30.000000000","2019-04-02T08:08:30.000000000",1022,0.06888723]
["2019-04-02T01:08:45.000000000","2019-04-02T08:08:45.000000000",1021,278.0884]
["2019-04-02T01:08:45.000000000","2019-04-02T08:08:45.000000000",1023,15600.099999999999]
["2019-04-02T01:08:45.000000000","2019-04-02T08:08:45.000000000",1130,745084196.7388]
["2019-04-02T01:09:00.000000000","2019-04-02T08:09:00.000000000",1019,14746.800000000001]
["2019-04-02T01:09:00.000000000","2019-04-02T08:09:00.000000000",1022,0.0999976]
["2019-04-02T01:09:15.000000000","2019-04-02T08:09:15.000000000",1021,278.0884]
["2019-04-02T01:09:15.000000000","2019-04-02T08:09:15.000000000",1023,15600.099999999999]
["2019-04-02T01:09:15.000000000","2019-04-02T08:09:15.000000000",1130,745084196.7388]
["2019-04-02T01:09:30.000000000","2019-04-02T08:09:30.000000000",1019,14800.050000000001]
["2019-04-02T01:09:30.000000000","2019-04-02T08:09:30.000000000",1022,0.08222024]
["2019-04-02T01:09:45.000000000","2019-04-02T08:09:45.000000000",1021,278.1505]
["2019-04-02T01:09:45.000000000","2019-04-02T08:09:45.000000000",1023,15553.39]
["2019-04-02T01:09:45.000000000","2019-04-02T08:09:45.000000000",1130,745250581.7035]
["2019-04-02T01:10:00.000000000","2019-04-02T08:10:00.000000000",1019,14800.050000000001]
["2019-04-02T01:10:00.000000000","2019-04-02T08:10:00.000000000",1022,0.06888723]
["2019-04-02T01:10:15.000000000","2019-04-02T08:10:15.000000000",1021,278.0884]
["2019-04-02T01:10:15.000000000","2019-04-02T08:10:15.000000000",1023,15653.49]
["2019-04-02T01:10:15.000000000","2019-04-02T08:10:15.000000000",1130,745084196.7388]
["2019-04-02T01:10:30.000000000","2019-04-02T08:10:30.000000000",1019,14800.050000000001]
["2019-04-02T01:10:30.000000000","2019-04-02T08:10:30.000000000",1022,0.03111036]
["2019-04-02T01:10:45.000000000","2019-04-02T08:10:45.000000000",1021,278.0862]
["2019-04-02T01:10:45.000000000","2019-04-02T08:10:45.000000000",1023,15593.43]
["2019-04-02T01:10:45.000000000","2019-04-02T08:10:45.000000000",1130,745078302.2634]
["2019-04-02T01:11:00.000000000","2019-04-02T08:11:00.000000000",1019,14800.050000000001]
["2019-04-02T01:11:00.000000000","2019-04-02T08:11:00.000000000",1022,0.0]
["2019-04-02T01:11:15.000000000","2019-04-02T08:11:15.000000000",1021,278.0551]
["2019-04-02T01:11:15.000000000","2019-04-02T08:11:15.000000000",1023,15500.0]
["2019-04-02T01:11:15.000000000","2019-04-02T08:11:15.000000000",1130,744994975.8157]
["2019-04-02T01:11:30.000000000","2019-04-02T08:11:30.000000000",1019,14800.050000000001]
["2019-04-02T01:11:30.000000000","2019-04-02T08:11:30.000000000",1022,0.01777735]
["2019-04-02T01:11:45.000000000","2019-04-02T08:11:45.000000000",1021,278.0195]
["2019-04-02T01:11:45.000000000","2019-04-02T08:11:45.000000000",1023,15500.0]
["2019-04-02T01:11:45.000000000","2019-04-02T08:11:45.000000000",1130,744899592.4865]
["2019-04-02T01:12:00.000000000","2019-04-02T08:12:00.000000000",1019,14746.800000000001]
["2019-04-02T01:12:00.000000000","2019-04-02T08:12:00.000000000",1022,0.08222024]
["2019-04-02T01:12:15.000000000","2019-04-02T08:12:15.000000000",1021,278.0728]
["2019-04-02T01:12:15.000000000","2019-04-02T08:12:15.000000000",1023,15500.0]
["2019-04-02T01:12:15.000000000","2019-04-02T08:12:15.000000000",1130,745042399.5496]
["2019-04-02T01:12:30.000000000","2019-04-02T08:12:30.000000000",1019,14700.2]
["2019-04-02T01:12:30.000000000","2019-04-02T08:12:30.000000000",1022,0.0]
["2019-04-02T01:12:45.000000000","2019-04-02T08:12:45.000000000",1021,278.0218]
["2019-04-02T01:12:45.000000000","2019-04-02T08:12:45.000000000",1023,15500.0]
["2019-04-02T01:12:45.000000000","2019-04-02T08:12:45.000000000",1130,744905754.8926]
["2019-04-02T01:13:00.000000000","2019-04-02T08:13:00.000000000",1019,14800.050000000001]
["2019-04-02T01:13:00.000000000","2019-04-02T08:13:00.000000000",1022,0.03333253]
["2019-04-02T01:13:15.000000000","2019-04-02T08:13:15.000000000",1021,277.9684]
["2019-04-02T01:13:15.000000000","2019-04-02T08:13:15.000000000",1023,15446.75]
["2019-04-02T01:13:15.000000000","2019-04-02T08:13:15.000000000",1130,744762679.8988]
["2019-04-02T01:13:30.000000000","2019-04-02T08:13:30.000000000",1019,14746.800000000001]
["2019-04-02T01:13:30.000000000","2019-04-02T08:13:30.000000000",1022,0.03333253]
["2019-04-02T01:13:45.000000000","2019-04-02T08:13:45.000000000",1021,277.9728]
["2019-04-02T01:13:45.000000000","2019-04-02T08:13:45.000000000",1023,15453.4]
["2019-04-02T01:13:45.000000000","2019-04-02T08:13:45.000000000",1130,744774468.8496]
["2019-04-02T01:14:00.000000000","2019-04-02T08:14:00.000000000",1019,14746.800000000001]
["2019-04-02T01:14:00.000000000","2019-04-02T08:14:00.000000000",1022,0.0]
["2019-04-02T01:14:15.000000000","2019-04-02T08:14:15.000000000",1021,277.9884]
["2019-04-02T01:14:15.000000000","2019-04-02T08:14:15.000000000",1023,15500.0]
["2019-04-02T01:14:15.000000000","2019-04-02T08:14:15.000000000",1130,744816266.0388]
["2019-04-02T01:14:30.000000000","2019-04-02T08:14:30.000000000",1019,14800.050000000001]
["2019-04-02T01:14:30.000000000","2019-04-02T08:14:30.000000000",1022,0.0]
["2019-04-02T01:14:45.000000000","2019-04-02T08:14:45.000000000",1021,277.9707]
["2019-04-02T01:14:45.000000000","2019-04-02T08:14:45.000000000",1023,15500.0]
["2019-04-02T01:14:45.000000000","2019-04-02T08:14:45.000000000",1130,744768842.3049]
["2019-04-02T01:15:00.000000000","2019-04-02T08:15:00.000000000",1019,14800.050000000001]
["2019-04-02T01:15:00.000000000","2019-04-02T08:15:00.000000000",1022,0.03333253]
["2019-04-02T01:15:15.000000000","2019-04-02T08:15:15.000000000",1021,277.8887]
["2019-04-02T01:15:15.000000000","2019-04-02T08:15:15.000000000",1023,15500.0]
["2019-04-02T01:15:15.000000000","2019-04-02T08:15:15.000000000",1130,744549139.1309]
["2019-04-02T01:15:30.000000000","2019-04-02T08:15:30.000000000",1019,14746.800000000001]
["2019-04-02T01:15:30.000000000","2019-04-02T08:15:30.000000000",1022,0.01777735]
["2019-04-02T01:15:45.000000000","2019-04-02T08:15:45.000000000",1021,277.9552]
["2019-04-02T01:15:45.000000000","2019-04-02T08:15:45.000000000",1023,15400.15]
["2019-04-02T01:15:45.000000000","2019-04-02T08:15:45.000000000",1130,744727313.0464]
["2019-04-02T01:16:00.000000000","2019-04-02T08:16:00.000000000",1019,14800.050000000001]
["2019-04-02T01:16:00.000000000","2019-04-02T08:16:00.000000000",1022,0.04666555]
["2019-04-02T01:16:15.000000000","2019-04-02T08:16:15.000000000",1021,277.9618]
["2019-04-02T01:16:15.000000000","2019-04-02T08:16:15.000000000",1023,15400.15]
["2019-04-02T01:16:15.000000000","2019-04-02T08:16:15.000000000",1130,744744996.4726]
["2019-04-02T01:16:30.000000000","2019-04-02T08:16:30.000000000",1019,14746.800000000001]
["2019-04-02T01:16:30.000000000","2019-04-02T08:16:30.000000000",1022,0.01555518]
["2019-04-02T01:16:45.000000000","2019-04-02T08:16:45.000000000",1021,277.9314]
["2019-04-02T01:16:45.000000000","2019-04-02T08:16:45.000000000",1023,15400.15]
["2019-04-02T01:16:45.000000000","2019-04-02T08:16:45.000000000",1133,962.1629]
["2019-04-02T01:17:00.000000000","2019-04-02T08:17:00.000000000",1018,482179.19999999995]
["2019-04-02T01:17:00.000000000","2019-04-02T08:17:00.000000000",1016,481500.0]
["2019-04-02T01:17:15.000000000","2019-04-02T08:17:15.000000000",1017,480000.0]
["2019-04-02T01:17:15.000000000","2019-04-02T08:17:15.000000000",1020,2679307.0]
["2019-04-02T01:17:15.000000000","2019-04-02T08:17:15.000000000",1133,962.2563]
["2019-04-02T01:17:30.000000000","2019-04-02T08:17:30.000000000",1018,482212.5]
["2019-04-02T01:17:30.000000000","2019-04-02T08:17:30.000000000",1016,481600.0]
["2019-04-02T01:17:45.000000000","2019-04-02T08:17:45.000000000",1017,480000.0]
["2019-04-02T01:17:45.000000000","2019-04-02T08:17:45.000000000",1020,2679307.0]
["2019-04-02T01:17:45.000000000","2019-04-02T08:17:45.000000000",1133,962.2563]
["2019-04-02T01:18:00.000000000","2019-04-02T08:18:00.000000000",1018,482350.0]
["2019-04-02T01:18:00.000000000","2019-04-02T08:18:00.000000000",1016,481500.0]
["2019-04-02T01:18:15.000000000","2019-04-02T08:18:15.000000000",1017,480000.0]
["2019-04-02T01:18:15.000000000","2019-04-02T08:18:15.000000000",1020,2679307.0]
["2019-04-02T01:18:15.000000000","2019-04-02T08:18:15.000000000",1133,962.3062]
["2019-04-02T01:18:30.000000000","2019-04-02T08:18:30.000000000",1018,482327.1]
["2019-04-02T01:18:30.000000000","2019-04-02T08:18:30.000000000",1016,481400.0]
["2019-04-02T01:18:45.000000000","2019-04-02T08:18:45.000000000",1017,480000.0]
["2019-04-02T01:18:45.000000000","2019-04-02T08:18:45.000000000",1020,2679307.0]
["2019-04-02T01:18:45.000000000","2019-04-02T08:18:45.000000000",1133,962.2062]
["2019-04-02T01:19:00.000000000","2019-04-02T08:19:00.000000000",1018,482202.1]
["2019-04-02T01:19:00.000000000","2019-04-02T08:19:00.000000000",1016,481400.0]
["2019-04-02T01:19:15.000000000","2019-04-02T08:19:15.000000000",1017,480000.0]
["2019-04-02T01:19:15.000000000","2019-04-02T08:19:15.000000000",1020,2679307.0]
["2019-04-02T01:19:15.000000000","2019-04-02T08:19:15.000000000",1133,962.5854]
["2019-04-02T01:19:30.000000000","2019-04-02T08:19:30.000000000",1018,482581.2]
["2019-04-02T01:19:30.000000000","2019-04-02T08:19:30.000000000",1016,481300.0]
["2019-04-02T01:19:45.000000000","2019-04-02T08:19:45.000000000",1017,480000.0]
["2019-04-02T01:19:45.000000000","2019-04-02T08:19:45.000000000",1020,2679307.0]
["2019-04-02T01:19:45.000000000","2019-04-02T08:19:45.000000000",1133,962.4854]
["2019-04-02T01:20:00.000000000","2019-04-02T08:20:00.000000000",1018,482514.6]
["2019-04-02T01:20:00.000000000","2019-04-02T08:20:00.000000000",1016,481200.0]
["2019-04-02T01:20:15.000000000","2019-04-02T08:20:15.000000000",1017,480000.0]
["2019-04-02T01:20:15.000000000","2019-04-02T08:20:15.000000000",1020,2679307.0]
["2019-04-02T01:20:15.000000000","2019-04-02T08:20:15.000000000",1133,962.5083]
["2019-04-02T01:20:30.000000000","2019-04-02T08:20:30.000000000",1018,482568.8]
["2019-04-02T01:20:30.000000000","2019-04-02T08:20:30.000000000",1016,481300.0]
["2019-04-02T01:20:45.000000000","2019-04-02T08:20:45.000000000",1017,480000.0]
["2019-04-02T01:20:45.000000000","2019-04-02T08:20:45.000000000",1020,2679307.0]
["2019-04-02T01:20:45.000000000","2019-04-02T08:20:45.000000000",1133,962.5021]
["2019-04-02T01:21:00.000000000","2019-04-02T08:21:00.000000000",1018,482514.6]
["2019-04-02T01:21:00.000000000","2019-04-02T08:21:00.000000000",1016,481500.0]
["2019-04-02T01:21:15.000000000","2019-04-02T08:21:15.000000000",1017,480000.0]
["2019-04-02T01:21:15.000000000","2019-04-02T08:21:15.000000000",1020,2679307.0]
["2019-04-02T01:21:15.000000000","2019-04-02T08:21:15.000000000",1133,962.5771]
["2019-04-02T01:21:30.000000000","2019-04-02T08:21:30.000000000",1018,482616.69999999995]
["2019-04-02T01:21:30.000000000","2019-04-02T08:21:30.000000000",1016,481500.0]
["2019-04-02T01:21:45.000000000","2019-04-02T08:21:45.000000000",1017,480000.0]
["2019-04-02T01:21:45.000000000","2019-04-02T08:21:45.000000000",1020,2679307.0]
["2019-04-02T01:21:45.000000000","2019-04-02T08:21:45.000000000",1133,962.5333]
["2019-04-02T01:22:00.000000000","2019-04-02T08:22:00.000000000",1018,482385.4]
["2019-04-02T01:22:00.000000000","2019-04-02T08:22:00.000000000",1016,481200.0]
["2019-04-02T01:22:15.000000000","2019-04-02T08:22:15.000000000",1017,480000.0]
["2019-04-02T01:22:15.000000000","2019-04-02T08:22:15.000000000",1020,2679307.0]
["2019-04-02T01:22:15.000000000","2019-04-02T08:22:15.000000000",1133,962.5042]
["2019-04-02T01:22:30.000000000","2019-04-02T08:22:30.000000000",1018,482631.3]
["2019-04-02T01:22:30.000000000","2019-04-02T08:22:30.000000000",1016,481300.0]
["2019-04-02T01:22:45.000000000","2019-04-02T08:22:45.000000000",1017,480000.0]
["2019-04-02T01:22:45.000000000","2019-04-02T08:22:45.000000000",1020,2679307.0]
["2019-04-02T01:22:45.000000000","2019-04-02T08:22:45.000000000",1133,962.6563]
["2019-04-02T01:23:00.000000000","2019-04-02T08:23:00.000000000",1018,482747.9]
["2019-04-02T01:23:00.000000000","2019-04-02T08:23:00.000000000",1016,481200.0]
["2019-04-02T01:23:15.000000000","2019-04-02T08:23:15.000000000",1017,480000.0]
["2019-04-02T01:23:15.000000000","2019-04-02T08:23:15.000000000",1020,2679307.0]
["2019-04-02T01:23:15.000000000","2019-04-02T08:23:15.000000000",1133,962.6896]
["2019-04-02T01:23:30.000000000","2019-04-02T08:23:30.000000000",1018,482747.9]
["2019-04-02T01:23:30.000000000","2019-04-02T08:23:30.000000000",1016,481300.0]
["2019-04-02T01:23:45.000000000","2019-04-02T08:23:45.000000000",1017,480000.0]
["2019-04-02T01:23:45.000000000","2019-04-02T08:23:45.000000000",1020,2679307.0]
["2019-04-02T01:23:45.000000000","2019-04-02T08:23:45.000000000",1133,962.5521]
["2019-04-02T01:24:00.000000000","2019-04-02T08:24:00.000000000",1018,482629.2]
["2019-04-02T01:24:00.000000000","2019-04-02T08:24:00.000000000",1016,481200.0]
["2019-04-02T01:24:15.000000000","2019-04-02T08:24:15.000000000",1017,480000.0]
["2019-04-02T01:24:15.000000000","2019-04-02T08:24:15.000000000",1020,2679307.0]
["2019-04-02T01:24:15.000000000","2019-04-02T08:24:15.000000000",1133,962.6875]
["2019-04-02T01:24:30.000000000","2019-04-02T08:24:30.000000000",1018,482883.89999999997]
["2019-04-02T01:24:30.000000000","2019-04-02T08:24:30.000000000",1130,744663545.5398]
["2019-04-02T01:24:45.000000000","2019-04-02T08:24:45.000000000",1019,14800.050000000001]
["2019-04-02T01:24:45.000000000","2019-04-02T08:24:45.000000000",1022,0.01777735]
["2019-04-02T01:25:00.000000000","2019-04-02T08:25:00.000000000",1021,278.0773]
["2019-04-02T01:25:00.000000000","2019-04-02T08:25:00.000000000",1023,15146.81]
["2019-04-02T01:25:00.000000000","2019-04-02T08:25:00.000000000",1130,745054456.4311]
["2019-04-02T01:25:15.000000000","2019-04-02T08:25:15.000000000",1019,14800.050000000001]
["2019-04-02T01:25:15.000000000","2019-04-02T08:25:15.000000000",1022,0.05110988]
["2019-04-02T01:25:30.000000000","2019-04-02T08:25:30.000000000",1021,278.075]
["2019-04-02T01:25:30.000000000","2019-04-02T08:25:30.000000000",1023,15200.2]
["2019-04-02T01:25:30.000000000","2019-04-02T08:25:30.000000000",1130,745048294.025]
["2019-04-02T01:25:45.000000000","2019-04-02T08:25:45.000000000",1019,14800.050000000001]
["2019-04-02T01:25:45.000000000","2019-04-02T08:25:45.000000000",1022,0.0]
["2019-04-02T01:26:00.000000000","2019-04-02T08:26:00.000000000",1021,278.0861]
["2019-04-02T01:26:00.000000000","2019-04-02T08:26:00.000000000",1023,15200.2]
["2019-04-02T01:26:00.000000000","2019-04-02T08:26:00.000000000",1130,745078034.3327]
["2019-04-02T01:26:15.000000000","2019-04-02T08:26:15.000000000",1019,14800.050000000001]
["2019-04-02T01:26:15.000000000","2019-04-02T08:26:15.000000000",1022,0.04888771]
["2019-04-02T01:26:30.000000000","2019-04-02T08:26:30.000000000",1021,278.0062]
["2019-04-02T01:26:30.000000000","2019-04-02T08:26:30.000000000",1023,15200.2]
["2019-04-02T01:26:30.000000000","2019-04-02T08:26:30.000000000",1130,744863957.7034]
["2019-04-02T01:26:45.000000000","2019-04-02T08:26:45.000000000",1019,14800.050000000001]
["2019-04-02T01:26:45.000000000","2019-04-02T08:26:45.000000000",1022,0.0]
["2019-04-02T01:27:00.000000000","2019-04-02T08:27:00.000000000",1021,277.9707]
["2019-04-02T01:27:00.000000000","2019-04-02T08:27:00.000000000",1023,15200.2]
["2019-04-02T01:27:00.000000000","2019-04-02T08:27:00.000000000",1130,744768842.3049]
["2019-04-02T01:27:15.000000000","2019-04-02T08:27:15.000000000",1019,14800.050000000001]
["2019-04-02T01:27:15.000000000","2019-04-02T08:27:15.000000000",1022,0.05333205]
["2019-04-02T01:27:30.000000000","2019-04-02T08:27:30.000000000",1021,278.0351]
["2019-04-02T01:27:30.000000000","2019-04-02T08:27:30.000000000",1023,15200.2]
["2019-04-02T01:27:30.000000000","2019-04-02T08:27:30.000000000",1130,744941389.6757]
["2019-04-02T01:27:45.000000000","2019-04-02T08:27:45.000000000",1019,14800.050000000001]
["2019-04-02T01:27:45.000000000","2019-04-02T08:27:45.000000000",1022,0.0]
["2019-04-02T01:28:00.000000000","2019-04-02T08:28:00.000000000",1021,277.9884]
["2019-04-02T01:28:00.000000000","2019-04-02T08:28:00.000000000",1023,15146.81]
["2019-04-02T01:28:00.000000000","2019-04-02T08:28:00.000000000",1130,744816266.0388]
["2019-04-02T01:28:15.000000000","2019-04-02T08:28:15.000000000",1019,14800.050000000001]
["2019-04-02T01:28:15.000000000","2019-04-02T08:28:15.000000000",1022,0.01777735]
["2019-04-02T01:28:30.000000000","2019-04-02T08:28:30.000000000",1021,277.8175]
["2019-04-02T01:28:30.000000000","2019-04-02T08:28:30.000000000",1023,15100.099999999999]
["2019-04-02T01:28:30.000000000","2019-04-02T08:28:30.000000000",1130,744358372.4725]
["2019-04-02T01:28:45.000000000","2019-04-02T08:28:45.000000000",1019,14753.45]
["2019-04-02T01:28:45.000000000","2019-04-02T08:28:45.000000000",1022,0.01555518]
["2019-04-02T01:29:00.000000000","2019-04-02T08:29:00.000000000",1021,278.0684]
["2019-04-02T01:29:00.000000000","2019-04-02T08:29:00.000000000",1023,15153.49]
["2019-04-02T01:29:00.000000000","2019-04-02T08:29:00.000000000",1130,745030610.5988]
["2019-04-02T01:29:15.000000000","2019-04-02T08:29:15.000000000",1019,14800.050000000001]
["2019-04-02T01:29:15.000000000","2019-04-02T08:29:15.000000000",1022,0.01777735]
["2019-04-02T01:29:30.000000000","2019-04-02T08:29:30.000000000",1021,278.0617]
["2019-04-02T01:29:30.000000000","2019-04-02T08:29:30.000000000",1023,15093.43]
["2019-04-02T01:29:30.000000000","2019-04-02T08:29:30.000000000",1130,745012659.2419]
["2019-04-02T01:29:45.000000000","2019-04-02T08:29:45.000000000",1019,14800.050000000001]
["2019-04-02T01:29:45.000000000","2019-04-02T08:29:45.000000000",1022,0.03333253]
["2019-04-02T01:30:00.000000000","2019-04-02T08:30:00.000000000",1021,277.9885]
["2019-04-02T01:30:00.000000000","2019-04-02T08:30:00.000000000",1023,15053.39]
["2019-04-02T01:30:00.000000000","2019-04-02T08:30:00.000000000",1130,744816533.9695]
["2019-04-02T01:30:15.000000000","2019-04-02T08:30:15.000000000",1019,14800.050000000001]
["2019-04-02T01:30:15.000000000","2019-04-02T08:30:15.000000000",1022,0.06888723]
["2019-04-02T01:30:30.000000000","2019-04-02T08:30:30.000000000",1021,277.841]
["2019-04-02T01:30:30.000000000","2019-04-02T08:30:30.000000000",1023,15157.3]
["2019-04-02T01:30:30.000000000","2019-04-02T08:30:30.000000000",1133,962.9129]
["2019-04-02T01:30:45.000000000","2019-04-02T08:30:45.000000000",1018,482754.5]
["2019-04-02T01:30:45.000000000","2019-04-02T08:30:45.000000000",1130,744854848.0596]
["2019-04-02T01:31:00.000000000","2019-04-02T08:31:00.000000000",1019,14800.050000000001]
["2019-04-02T01:31:00.000000000","2019-04-02T08:31:00.000000000",1022,0.0]
["2019-04-02T01:31:15.000000000","2019-04-02T08:31:15.000000000",1021,278.0883]
["2019-04-02T01:31:15.000000000","2019-04-02T08:31:15.000000000",1023,15100.099999999999]
["2019-04-02T01:31:15.000000000","2019-04-02T08:31:15.000000000",1130,745083928.8081]
["2019-04-02T01:31:30.000000000","2019-04-02T08:31:30.000000000",1019,14800.050000000001]
["2019-04-02T01:31:30.000000000","2019-04-02T08:31:30.000000000",1022,0.01777735]
["2019-04-02T01:31:45.000000000","2019-04-02T08:31:45.000000000",1021,278.135]
["2019-04-02T01:31:45.000000000","2019-04-02T08:31:45.000000000",1023,15200.2]
["2019-04-02T01:31:45.000000000","2019-04-02T08:31:45.000000000",1130,745209052.445]
["2019-04-02T01:32:00.000000000","2019-04-02T08:32:00.000000000",1019,14800.050000000001]
["2019-04-02T01:32:00.000000000","2019-04-02T08:32:00.000000000",1022,0.06666507]
["2019-04-02T01:32:15.000000000","2019-04-02T08:32:15.000000000",1021,278.0217]
["2019-04-02T01:32:15.000000000","2019-04-02T08:32:15.000000000",1023,15100.099999999999]
["2019-04-02T01:32:15.000000000","2019-04-02T08:32:15.000000000",1130,744905486.9619]
["2019-04-02T01:32:30.000000000","2019-04-02T08:32:30.000000000",1019,14800.050000000001]
["2019-04-02T01:32:30.000000000","2019-04-02T08:32:30.000000000",1022,0.01428537]
["2019-04-02T01:32:45.000000000","2019-04-02T08:32:45.000000000",1021,278.0573]
["2019-04-02T01:32:45.000000000","2019-04-02T08:32:45.000000000",1023,15100.099999999999]
["2019-04-02T01:32:45.000000000","2019-04-02T08:32:45.000000000",1130,745000870.2911]
["2019-04-02T01:33:00.000000000","2019-04-02T08:33:00.000000000",1019,14800.050000000001]
["2019-04-02T01:33:00.000000000","2019-04-02T08:33:00.000000000",1022,0.05110988]
["2019-04-02T01:33:15.000000000","2019-04-02T08:33:15.000000000",1021,277.9241]
["2019-04-02T01:33:15.000000000","2019-04-02T08:33:15.000000000",1023,15053.39]
["2019-04-02T01:33:15.000000000","2019-04-02T08:33:15.000000000",1130,744643986.5987]
["2019-04-02T01:33:30.000000000","2019-04-02T08:33:30.000000000",1019,14800.050000000001]
["2019-04-02T01:33:30.000000000","2019-04-02T08:33:30.000000000",1022,0.01777735]
["2019-04-02T01:33:45.000000000","2019-04-02T08:33:45.000000000",1021,277.9907]
["2019-04-02T01:33:45.000000000","2019-04-02T08:33:45.000000000",1023,15100.099999999999]
["2019-04-02T01:33:45.000000000","2019-04-02T08:33:45.000000000",1130,744822428.4449]
["2019-04-02T01:34:00.000000000","2019-04-02T08:34:00.000000000",1019,14800.050000000001]
["2019-04-02T01:34:00.000000000","2019-04-02T08:34:00.000000000",1022,0.06666507]
["2019-04-02T01:34:15.000000000","2019-04-02T08:34:15.000000000",1021,278.0217]
["2019-04-02T01:34:15.000000000","2019-04-02T08:34:15.000000000",1023,15100.099999999999]
["2019-04-02T01:34:15.000000000","2019-04-02T08:34:15.000000000",1130,744905486.9619]
["2019-04-02T01:34:30.000000000","2019-04-02T08:34:30.000000000",1019,14800.050000000001]
["2019-04-02T01:34:30.000000000","2019-04-02T08:34:30.000000000",1022,0.06666507]
["2019-04-02T01:34:45.000000000","2019-04-02T08:34:45.000000000",1017,480000.0]
["2019-04-02T01:34:45.000000000","2019-04-02T08:34:45.000000000",1020,2679307.0]
["2019-04-02T01:34:45.000000000","2019-04-02T08:34:45.000000000",1133,962.7813]
["2019-04-02T01:35:00.000000000","2019-04-02T08:35:00.000000000",1018,482872.9]
["2019-04-02T01:35:00.000000000","2019-04-02T08:35:00.000000000",1016,481500.0]
["2019-04-02T01:35:15.000000000","2019-04-02T08:35:15.000000000",1017,480000.0]
["2019-04-02T01:35:15.000000000","2019-04-02T08:35:15.000000000",1020,2679307.0]
["2019-04-02T01:35:15.000000000","2019-04-02T08:35:15.000000000",1133,962.6083]
["2019-04-02T01:35:30.000000000","2019-04-02T08:35:30.000000000",1018,482729.2]
["2019-04-02T01:35:30.000000000","2019-04-02T08:35:30.000000000",1016,481300.0]
["2019-04-02T01:35:45.000000000","2019-04-02T08:35:45.000000000",1017,480000.0]
["2019-04-02T01:35:45.000000000","2019-04-02T08:35:45.000000000",1020,2679307.0]
["2019-04-02T01:35:45.000000000","2019-04-02T08:35:45.000000000",1133,962.6979]
["2019-04-02T01:36:00.000000000","2019-04-02T08:36:00.000000000",1018,482587.5]
["2019-04-02T01:36:00.000000000","2019-04-02T08:36:00.000000000",1016,481200.0]
["2019-04-02T01:36:15.000000000","2019-04-02T08:36:15.000000000",1017,480000.0]
["2019-04-02T01:36:15.000000000","2019-04-02T08:36:15.000000000",1020,2679307.0]
["2019-04-02T01:36:15.000000000","2019-04-02T08:36:15.000000000",1133,962.6771]
["2019-04-02T01:36:30.000000000","2019-04-02T08:36:30.000000000",1018,482645.10000000003]
["2019-04-02T01:36:30.000000000","2019-04-02T08:36:30.000000000",1130,744931208.3091]
["2019-04-02T01:36:45.000000000","2019-04-02T08:36:45.000000000",1019,14800.050000000001]
["2019-04-02T01:36:45.000000000","2019-04-02T08:36:45.000000000",1022,0.01777735]
["2019-04-02T01:37:00.000000000","2019-04-02T08:37:00.000000000",1021,277.9085]
["2019-04-02T01:37:00.000000000","2019-04-02T08:37:00.000000000",1023,14800.050000000001]
["2019-04-02T01:37:00.000000000","2019-04-02T08:37:00.000000000",1130,744602189.4095]
["2019-04-02T01:37:15.000000000","2019-04-02T08:37:15.000000000",1019,14800.050000000001]
["2019-04-02T01:37:15.000000000","2019-04-02T08:37:15.000000000",1022,0.0355547]
["2019-04-02T01:37:30.000000000","2019-04-02T08:37:30.000000000",1021,278.0373]
["2019-04-02T01:37:30.000000000","2019-04-02T08:37:30.000000000",1023,14906.689999999999]
["2019-04-02T01:37:30.000000000","2019-04-02T08:37:30.000000000",1130,744947284.1511]
["2019-04-02T01:37:45.000000000","2019-04-02T08:37:45.000000000",1019,14800.050000000001]
["2019-04-02T01:37:45.000000000","2019-04-02T08:37:45.000000000",1022,0.05110988]
["2019-04-02T01:38:00.000000000","2019-04-02T08:38:00.000000000",1021,277.9196]
["2019-04-02T01:38:00.000000000","2019-04-02T08:38:00.000000000",1023,14800.050000000001]
["2019-04-02T01:38:00.000000000","2019-04-02T08:38:00.000000000",1130,744631929.7172]
["2019-04-02T01:38:15.000000000","2019-04-02T08:38:15.000000000",1019,14800.050000000001]
["2019-04-02T01:38:15.000000000","2019-04-02T08:38:15.000000000",1022,0.01777735]
["2019-04-02T01:38:30.000000000","2019-04-02T08:38:30.000000000",1021,277.9219]
["2019-04-02T01:38:30.000000000","2019-04-02T08:38:30.000000000",1023,14753.45]
["2019-04-02T01:38:30.000000000","2019-04-02T08:38:30.000000000",1130,744638092.1233]
["2019-04-02T01:38:45.000000000","2019-04-02T08:38:45.000000000",1019,14757.26]
["2019-04-02T01:38:45.000000000","2019-04-02T08:38:45.000000000",1022,0.03333253]
["2019-04-02T01:39:00.000000000","2019-04-02T08:39:00.000000000",1017,480000.0]
["2019-04-02T01:39:00.000000000","2019-04-02T08:39:00.000000000",1020,2679307.0]
["2019-04-02T01:39:00.000000000","2019-04-02T08:39:00.000000000",1133,962.7167]
["2019-04-02T01:39:15.000000000","2019-04-02T08:39:15.000000000",1018,482612.5]
["2019-04-02T01:39:15.000000000","2019-04-02T08:39:15.000000000",1016,481300.0]
["2019-04-02T01:39:30.000000000","2019-04-02T08:39:30.000000000",1017,480000.0]
["2019-04-02T01:39:30.000000000","2019-04-02T08:39:30.000000000",1020,2679307.0]
["2019-04-02T01:39:30.000000000","2019-04-02T08:39:30.000000000",1133,962.5167]
["2019-04-02T01:39:45.000000000","2019-04-02T08:39:45.000000000",1018,482545.8]
["2019-04-02T01:39:45.000000000","2019-04-02T08:39:45.000000000",1016,481400.0]
["2019-04-02T01:40:00.000000000","2019-04-02T08:40:00.000000000",1017,480000.0]
["2019-04-02T01:40:00.000000000","2019-04-02T08:40:00.000000000",1020,2679307.0]
["2019-04-02T01:40:00.000000000","2019-04-02T08:40:00.000000000",1133,962.5854]
["2019-04-02T01:40:15.000000000","2019-04-02T08:40:15.000000000",1018,482410.39999999997]
["2019-04-02T01:40:15.000000000","2019-04-02T08:40:15.000000000",1016,481400.0]
["2019-04-02T01:40:30.000000000","2019-04-02T08:40:30.000000000",1017,480000.0]
["2019-04-02T01:40:30.000000000","2019-04-02T08:40:30.000000000",1020,2679307.0]
["2019-04-02T01:40:30.000000000","2019-04-02T08:40:30.000000000",1133,962.4813]
["2019-04-02T01:40:45.000000000","2019-04-02T08:40:45.000000000",1018,482393.7]
["2019-04-02T01:40:45.000000000","2019-04-02T08:40:45.000000000",1016,481500.0]
["2019-04-02T01:41:00.000000000","2019-04-02T08:41:00.000000000",1017,480000.0]
["2019-04-02T01:41:00.000000000","2019-04-02T08:41:00.000000000",1020,2679307.0]
["2019-04-02T01:41:00.000000000","2019-04-02T08:41:00.000000000",1133,962.4354]
["2019-04-02T01:41:15.000000000","2019-04-02T08:41:15.000000000",1018,482445.80000000005]
["2019-04-02T01:41:15.000000000","2019-04-02T08:41:15.000000000",1016,481200.0]
["2019-04-02T01:41:30.000000000","2019-04-02T08:41:30.000000000",1017,480000.0]
["2019-04-02T01:41:30.000000000","2019-04-02T08:41:30.000000000",1020,2679307.0]
["2019-04-02T01:41:30.000000000","2019-04-02T08:41:30.000000000",1133,962.3229]
["2019-04-02T01:41:45.000000000","2019-04-02T08:41:45.000000000",1018,482441.7]
["2019-04-02T01:41:45.000000000","2019-04-02T08:41:45.000000000",1016,481400.0]
["2019-04-02T01:42:00.000000000","2019-04-02T08:42:00.000000000",1017,480000.0]
["2019-04-02T01:42:00.000000000","2019-04-02T08:42:00.000000000",1020,2679307.0]
["2019-04-02T01:42:00.000000000","2019-04-02T08:42:00.000000000",1133,962.2938]
["2019-04-02T01:42:15.000000000","2019-04-02T08:42:15.000000000",1018,482425.0]
["2019-04-02T01:42:15.000000000","2019-04-02T08:42:15.000000000",1016,481400.0]
["2019-04-02T01:42:30.000000000","2019-04-02T08:42:30.000000000",1017,480000.0]
["2019-04-02T01:42:30.000000000","2019-04-02T08:42:30.000000000",1020,2679307.0]
["2019-04-02T01:42:30.000000000","2019-04-02T08:42:30.000000000",1133,962.4542]
["2019-04-02T01:42:45.000000000","2019-04-02T08:42:45.000000000",1018,482368.7]
["2019-04-02T01:42:45.000000000","2019-04-02T08:42:45.000000000",1016,481100.0]
["2019-04-02T01:43:00.000000000","2019-04-02T08:43:00.000000000",1017,480000.0]
["2019-04-02T01:43:00.000000000","2019-04-02T08:43:00.000000000",1020,2679307.0]
["2019-04-02T01:43:00.000000000","2019-04-02T08:43:00.000000000",1133,962.3667]
["2019-04-02T01:43:15.000000000","2019-04-02T08:43:15.000000000",1018,482466.7]
["2019-04-02T01:43:15.000000000","2019-04-02T08:43:15.000000000",1016,481300.0]
["2019-04-02T01:43:30.000000000","2019-04-02T08:43:30.000000000",1017,480000.0]
["2019-04-02T01:43:30.000000000","2019-04-02T08:43:30.000000000",1020,2679307.0]
["2019-04-02T01:43:30.000000000","2019-04-02T08:43:30.000000000",1133,962.4542]
["2019-04-02T01:43:45.000000000","2019-04-02T08:43:45.000000000",1018,482575.0]
["2019-04-02T01:43:45.000000000","2019-04-02T08:43:45.000000000",1016,481300.0]
["2019-04-02T01:44:00.000000000","2019-04-02T08:44:00.000000000",1017,480000.0]
["2019-04-02T01:44:00.000000000","2019-04-02T08:44:00.000000000",1020,2679307.0]
["2019-04-02T01:44:00.000000000","2019-04-02T08:44:00.000000000",1133,962.4646]
["2019-04-02T01:44:15.000000000","2019-04-02T08:44:15.000000000",1018,482291.7]
["2019-04-02T01:44:15.000000000","2019-04-02T08:44:15.000000000",1016,481100.0]
["2019-04-02T01:44:30.000000000","2019-04-02T08:44:30.000000000",1017,480000.0]
["2019-04-02T01:44:30.000000000","2019-04-02T08:44:30.000000000",1020,2679307.0]
["2019-04-02T01:44:30.000000000","2019-04-02T08:44:30.000000000",1133,962.3973]
["2019-04-02T01:44:45.000000000","2019-04-02T08:44:45.000000000",1018,482300.0]
["2019-04-02T01:44:45.000000000","2019-04-02T08:44:45.000000000",1016,481100.0]
["2019-04-02T01:45:00.000000000","2019-04-02T08:45:00.000000000",1017,480000.0]
["2019-04-02T01:45:00.000000000","2019-04-02T08:45:00.000000000",1020,2679307.0]
["2019-04-02T01:45:00.000000000","2019-04-02T08:45:00.000000000",1133,962.2958]
["2019-04-02T01:45:15.000000000","2019-04-02T08:45:15.000000000",1018,482312.5]
["2019-04-02T01:45:15.000000000","2019-04-02T08:45:15.000000000",1016,481300.0]
["2019-04-02T01:45:30.000000000","2019-04-02T08:45:30.000000000",1017,480000.0]
["2019-04-02T01:45:30.000000000","2019-04-02T08:45:30.000000000",1020,2679307.0]
["2019-04-02T01:45:30.000000000","2019-04-02T08:45:30.000000000",1133,962.5187]
["2019-04-02T01:45:45.000000000","2019-04-02T08:45:45.000000000",1018,482525.0]
["2019-04-02T01:45:45.000000000","2019-04-02T08:45:45.000000000",1016,481400.0]
["2019-04-02T01:46:00.000000000","2019-04-02T08:46:00.000000000",1017,480000.0]
["2019-04-02T01:46:00.000000000","2019-04-02T08:46:00.000000000",1020,2679307.0]
["2019-04-02T01:46:00.000000000","2019-04-02T08:46:00.000000000",1133,962.5]
["2019-04-02T01:46:15.000000000","2019-04-02T08:46:15.000000000",1018,482477.10000000003]
["2019-04-02T01:46:15.000000000","2019-04-02T08:46:15.000000000",1016,481300.0]
["2019-04-02T01:46:30.000000000","2019-04-02T08:46:30.000000000",1017,480000.0]
["2019-04-02T01:46:30.000000000","2019-04-02T08:46:30.000000000",1020,2679307.0]
["2019-04-02T01:46:30.000000000","2019-04-02T08:46:30.000000000",1133,962.5375]
["2019-04-02T01:46:45.000000000","2019-04-02T08:46:45.000000000",1018,482425.0]
["2019-04-02T01:46:45.000000000","2019-04-02T08:46:45.000000000",1016,481200.0]
["2019-04-02T01:47:00.000000000","2019-04-02T08:47:00.000000000",1017,480000.0]
["2019-04-02T01:47:00.000000000","2019-04-02T08:47:00.000000000",1020,2679307.0]
["2019-04-02T01:47:00.000000000","2019-04-02T08:47:00.000000000",1133,962.3979]
["2019-04-02T01:47:15.000000000","2019-04-02T08:47:15.000000000",1018,482429.19999999995]
["2019-04-02T01:47:15.000000000","2019-04-02T08:47:15.000000000",1016,481300.0]
["2019-04-02T01:47:30.000000000","2019-04-02T08:47:30.000000000",1017,480000.0]
["2019-04-02T01:47:30.000000000","2019-04-02T08:47:30.000000000",1020,2679307.0]
["2019-04-02T01:47:30.000000000","2019-04-02T08:47:30.000000000",1133,962.3458]
["2019-04-02T01:47:45.000000000","2019-04-02T08:47:45.000000000",1018,482427.1]
["2019-04-02T01:47:45.000000000","2019-04-02T08:47:45.000000000",1016,481500.0]
["2019-04-02T01:48:00.000000000","2019-04-02T08:48:00.000000000",1017,480000.0]
["2019-04-02T01:48:00.000000000","2019-04-02T08:48:00.000000000",1020,2679307.0]
["2019-04-02T01:48:00.000000000","2019-04-02T08:48:00.000000000",1133,962.1708]
["2019-04-02T01:48:15.000000000","2019-04-02T08:48:15.000000000",1018,482085.39999999997]
["2019-04-02T01:48:15.000000000","2019-04-02T08:48:15.000000000",1016,481300.0]
["2019-04-02T01:48:30.000000000","2019-04-02T08:48:30.000000000",1017,480000.0]
["2019-04-02T01:48:30.000000000","2019-04-02T08:48:30.000000000",1020,2679307.0]
["2019-04-02T01:48:30.000000000","2019-04-02T08:48:30.000000000",1133,962.2542]
["2019-04-02T01:48:45.000000000","2019-04-02T08:48:45.000000000",1018,482266.7]
["2019-04-02T01:48:45.000000000","2019-04-02T08:48:45.000000000",1016,481500.0]
["2019-04-02T01:49:00.000000000","2019-04-02T08:49:00.000000000",1017,480000.0]
["2019-04-02T01:49:00.000000000","2019-04-02T08:49:00.000000000",1020,2679307.0]
["2019-04-02T01:49:00.000000000","2019-04-02T08:49:00.000000000",1133,962.1354]
["2019-04-02T01:49:15.000000000","2019-04-02T08:49:15.000000000",1018,482162.5]
["2019-04-02T01:49:15.000000000","2019-04-02T08:49:15.000000000",1016,481300.0]
["2019-04-02T01:49:30.000000000","2019-04-02T08:49:30.000000000",1017,480000.0]
["2019-04-02T01:49:30.000000000","2019-04-02T08:49:30.000000000",1020,2679307.0]
["2019-04-02T01:49:30.000000000","2019-04-02T08:49:30.000000000",1133,962.1875]
["2019-04-02T01:49:45.000000000","2019-04-02T08:49:45.000000000",1018,482141.7]
["2019-04-02T01:49:45.000000000","2019-04-02T08:49:45.000000000",1016,481400.0]
["2019-04-02T01:50:00.000000000","2019-04-02T08:50:00.000000000",1017,480000.0]
["2019-04-02T01:50:00.000000000","2019-04-02T08:50:00.000000000",1020,2679307.0]
["2019-04-02T01:50:00.000000000","2019-04-02T08:50:00.000000000",1133,962.1938]
["2019-04-02T01:50:15.000000000","2019-04-02T08:50:15.000000000",1018,482287.5]
["2019-04-02T01:50:15.000000000","2019-04-02T08:50:15.000000000",1016,481500.0]
["2019-04-02T01:50:30.000000000","2019-04-02T08:50:30.000000000",1017,480000.0]
["2019-04-02T01:50:30.000000000","2019-04-02T08:50:30.000000000",1020,2679307.0]
["2019-04-02T01:50:30.000000000","2019-04-02T08:50:30.000000000",1133,962.3813]
["2019-04-02T01:50:45.000000000","2019-04-02T08:50:45.000000000",1018,482291.7]
["2019-04-02T01:50:45.000000000","2019-04-02T08:50:45.000000000",1016,481500.0]
["2019-04-02T01:51:00.000000000","2019-04-02T08:51:00.000000000",1017,480000.0]
["2019-04-02T01:51:00.000000000","2019-04-02T08:51:00.000000000",1020,2679307.0]
["2019-04-02T01:51:00.000000000","2019-04-02T08:51:00.000000000",1133,962.3188]
["2019-04-02T01:51:15.000000000","2019-04-02T08:51:15.000000000",1018,482275.0]
["2019-04-02T01:51:15.000000000","2019-04-02T08:51:15.000000000",1016,481500.0]
["2019-04-02T01:51:30.000000000","2019-04-02T08:51:30.000000000",1017,480000.0]
["2019-04-02T01:51:30.000000000","2019-04-02T08:51:30.000000000",1020,2679307.0]
["2019-04-02T01:51:30.000000000","2019-04-02T08:51:30.000000000",1133,962.2729]
["2019-04-02T01:51:45.000000000","2019-04-02T08:51:45.000000000",1018,482235.4]
["2019-04-02T01:51:45.000000000","2019-04-02T08:51:45.000000000",1016,481400.0]
["2019-04-02T01:52:00.000000000","2019-04-02T08:52:00.000000000",1017,480000.0]
["2019-04-02T01:52:00.000000000","2019-04-02T08:52:00.000000000",1020,2679307.0]
["2019-04-02T01:52:00.000000000","2019-04-02T08:52:00.000000000",1133,962.3333]
["2019-04-02T01:52:15.000000000","2019-04-02T08:52:15.000000000",1018,482283.3]
["2019-04-02T01:52:15.000000000","2019-04-02T08:52:15.000000000",1016,481500.0]
["2019-04-02T01:52:30.000000000","2019-04-02T08:52:30.000000000",1017,480000.0]
["2019-04-02T01:52:30.000000000","2019-04-02T08:52:30.000000000",1020,2679307.0]
["2019-04-02T01:52:30.000000000","2019-04-02T08:52:30.000000000",1133,962.4562]
["2019-04-02T01:52:45.000000000","2019-04-02T08:52:45.000000000",1018,482370.8]
["2019-04-02T01:52:45.000000000","2019-04-02T08:52:45.000000000",1016,481600.0]
["2019-04-02T01:53:00.000000000","2019-04-02T08:53:00.000000000",1017,480000.0]
["2019-04-02T01:53:00.000000000","2019-04-02T08:53:00.000000000",1020,2679307.0]
["2019-04-02T01:53:00.000000000","2019-04-02T08:53:00.000000000",1133,962.3583]
["2019-04-02T01:53:15.000000000","2019-04-02T08:53:15.000000000",1018,482214.60000000003]
["2019-04-02T01:53:15.000000000","2019-04-02T08:53:15.000000000",1016,481400.0]
["2019-04-02T01:53:30.000000000","2019-04-02T08:53:30.000000000",1017,480000.0]
["2019-04-02T01:53:30.000000000","2019-04-02T08:53:30.000000000",1020,2679307.0]
["2019-04-02T01:53:30.000000000","2019-04-02T08:53:30.000000000",1133,962.1333]
["2019-04-02T01:53:45.000000000","2019-04-02T08:53:45.000000000",1018,482147.89999999997]
["2019-04-02T01:53:45.000000000","2019-04-02T08:53:45.000000000",1016,481300.0]
["2019-04-02T01:54:00.000000000","2019-04-02T08:54:00.000000000",1017,480000.0]
["2019-04-02T01:54:00.000000000","2019-04-02T08:54:00.000000000",1020,2679307.0]
["2019-04-02T01:54:00.000000000","2019-04-02T08:54:00.000000000",1133,962.1563]
["2019-04-02T01:54:15.000000000","2019-04-02T08:54:15.000000000",1018,482293.8]
["2019-04-02T01:54:15.000000000","2019-04-02T08:54:15.000000000",1016,481600.0]
["2019-04-02T01:54:30.000000000","2019-04-02T08:54:30.000000000",1017,480000.0]
["2019-04-02T01:54:30.000000000","2019-04-02T08:54:30.000000000",1020,2679307.0]
["2019-04-02T01:54:30.000000000","2019-04-02T08:54:30.000000000",1133,962.2979]
["2019-04-02T01:54:45.000000000","2019-04-02T08:54:45.000000000",1018,482258.30000000005]
["2019-04-02T01:54:45.000000000","2019-04-02T08:54:45.000000000",1016,481300.0]
["2019-04-02T01:55:00.000000000","2019-04-02T08:55:00.000000000",1017,480000.0]
["2019-04-02T01:55:00.000000000","2019-04-02T08:55:00.000000000",1020,2679307.0]
["2019-04-02T01:55:00.000000000","2019-04-02T08:55:00.000000000",1133,962.2042]
["2019-04-02T01:55:15.000000000","2019-04-02T08:55:15.000000000",1018,482256.3]
["2019-04-02T01:55:15.000000000","2019-04-02T08:55:15.000000000",1016,481400.0]
["2019-04-02T01:55:30.000000000","2019-04-02T08:55:30.000000000",1017,480000.0]
["2019-04-02T01:55:30.000000000","2019-04-02T08:55:30.000000000",1020,2679307.0]
["2019-04-02T01:55:30.000000000","2019-04-02T08:55:30.000000000",1133,962.3042]
["2019-04-02T01:55:45.000000000","2019-04-02T08:55:45.000000000",1018,482381.3]
["2019-04-02T01:55:45.000000000","2019-04-02T08:55:45.000000000",1016,481500.0]
["2019-04-02T01:56:00.000000000","2019-04-02T08:56:00.000000000",1017,480000.0]
["2019-04-02T01:56:00.000000000","2019-04-02T08:56:00.000000000",1020,2679307.0]
["2019-04-02T01:56:00.000000000","2019-04-02T08:56:00.000000000",1133,962.2687]
["2019-04-02T01:56:15.000000000","2019-04-02T08:56:15.000000000",1018,482356.3]
["2019-04-02T01:56:15.000000000","2019-04-02T08:56:15.000000000",1016,481400.0]
["2019-04-02T01:56:30.000000000","2019-04-02T08:56:30.000000000",1017,480000.0]
["2019-04-02T01:56:30.000000000","2019-04-02T08:56:30.000000000",1020,2679307.0]
["2019-04-02T01:56:30.000000000","2019-04-02T08:56:30.000000000",1133,962.2458]
["2019-04-02T01:56:45.000000000","2019-04-02T08:56:45.000000000",1018,482210.39999999997]
["2019-04-02T01:56:45.000000000","2019-04-02T08:56:45.000000000",1016,481500.0]
["2019-04-02T01:57:00.000000000","2019-04-02T08:57:00.000000000",1017,480000.0]
["2019-04-02T01:57:00.000000000","2019-04-02T08:57:00.000000000",1020,2679307.0]
["2019-04-02T01:57:00.000000000","2019-04-02T08:57:00.000000000",1133,962.1958]
["2019-04-02T01:57:15.000000000","2019-04-02T08:57:15.000000000",1018,482347.89999999997]
["2019-04-02T01:57:15.000000000","2019-04-02T08:57:15.000000000",1016,481500.0]
["2019-04-02T01:57:30.000000000","2019-04-02T08:57:30.000000000",1017,480000.0]
["2019-04-02T01:57:30.000000000","2019-04-02T08:57:30.000000000",1020,2679307.0]
["2019-04-02T01:57:30.000000000","2019-04-02T08:57:30.000000000",1133,962.2458]
["2019-04-02T01:57:45.000000000","2019-04-02T08:57:45.000000000",1018,482302.1]
["2019-04-02T01:57:45.000000000","2019-04-02T08:57:45.000000000",1016,481400.0]
["2019-04-02T01:58:00.000000000","2019-04-02T08:58:00.000000000",1017,480000.0]
["2019-04-02T01:58:00.000000000","2019-04-02T08:58:00.000000000",1020,2679307.0]
["2019-04-02T01:58:00.000000000","2019-04-02T08:58:00.000000000",1133,962.2292]
["2019-04-02T01:58:15.000000000","2019-04-02T08:58:15.000000000",1018,482256.3]
["2019-04-02T01:58:15.000000000","2019-04-02T08:58:15.000000000",1016,481600.0]
["2019-04-02T01:58:30.000000000","2019-04-02T08:58:30.000000000",1017,480000.0]
["2019-04-02T01:58:30.000000000","2019-04-02T08:58:30.000000000",1020,2679307.0]
["2019-04-02T01:58:30.000000000","2019-04-02T08:58:30.000000000",1133,962.0979]
["2019-04-02T01:58:45.000000000","2019-04-02T08:58:45.000000000",1018,482008.30000000005]
["2019-04-02T01:58:45.000000000","2019-04-02T08:58:45.000000000",1016,481200.0]
["2019-04-02T01:59:00.000000000","2019-04-02T08:59:00.000000000",1017,480000.0]
["2019-04-02T01:59:00.000000000","2019-04-02T08:59:00.000000000",1020,2679307.0]
["2019-04-02T01:59:00.000000000","2019-04-02T08:59:00.000000000",1133,962.1375]
["2019-04-02T01:59:15.000000000","2019-04-02T08:59:15.000000000",1018,482233.3]
["2019-04-02T01:59:15.000000000","2019-04-02T08:59:15.000000000",1016,481300.0]
["2019-04-02T01:59:30.000000000","2019-04-02T08:59:30.000000000",1017,480000.0]
["2019-04-02T01:59:30.000000000","2019-04-02T08:59:30.000000000",1020,2679307.0]
["2019-04-02T01:59:30.000000000","2019-04-02T08:59:30.000000000",1133,962.2729]
["2019-04-02T01:59:45.000000000","2019-04-02T08:59:45.000000000",1018,482372.9]
["2019-04-02T01:59:45.000000000","2019-04-02T08:59:45.000000000",1016,481300.0]
["2019-04-02T02:00:00.000000000","2019-04-02T09:00:00.000000000",1017,480000.0]
["2019-04-02T02:00:00.000000000","2019-04-02T09:00:00.000000000",1020,2679307.0]
["2019-04-02T02:00:00.000000000","2019-04-02T09:00:00.000000000",1133,962.4979]
["2019-04-02T02:00:15.000000000","2019-04-02T09:00:15.000000000",1018,482279.2]
["2019-04-02T02:00:15.000000000","2019-04-02T09:00:15.000000000",1016,481300.0]
["2019-04-02T02:00:30.000000000","2019-04-02T09:00:30.000000000",1017,480000.0]
["2019-04-02T02:00:30.000000000","2019-04-02T09:00:30.000000000",1020,2679307.0]
["2019-04-02T02:00:45.000000000","2019-04-02T09:00:45.000000000",1021,277.8065]
["2019-04-02T02:00:45.000000000","2019-04-02T09:00:45.000000000",1023,14400.15]
["2019-04-02T02:00:45.000000000","2019-04-02T09:00:45.000000000",1130,744328900.0955]
["2019-04-02T02:01:00.000000000","2019-04-02T09:01:00.000000000",1019,14800.050000000001]
["2019-04-02T02:01:00.000000000","2019-04-02T09:01:00.000000000",1022,0.04888771]
["2019-04-02T02:01:15.000000000","2019-04-02T09:01:15.000000000",1021,277.822]
["2019-04-02T02:01:15.000000000","2019-04-02T09:01:15.000000000",1023,14400.15]
["2019-04-02T02:01:15.000000000","2019-04-02T09:01:15.000000000",1130,744370429.354]
["2019-04-02T02:01:30.000000000","2019-04-02T09:01:30.000000000",1019,14800.050000000001]
["2019-04-02T02:01:30.000000000","2019-04-02T09:01:30.000000000",1022,0.06666507]
["2019-04-02T02:01:45.000000000","2019-04-02T09:01:45.000000000",1021,277.7354]
["2019-04-02T02:01:45.000000000","2019-04-02T09:01:45.000000000",1023,14453.4]
["2019-04-02T02:01:45.000000000","2019-04-02T09:01:45.000000000",1130,744138401.3678]
["2019-04-02T02:02:00.000000000","2019-04-02T09:02:00.000000000",1019,14746.800000000001]
["2019-04-02T02:02:00.000000000","2019-04-02T09:02:00.000000000",1022,0.03111036]
["2019-04-02T02:02:15.000000000","2019-04-02T09:02:15.000000000",1021,277.7243]
["2019-04-02T02:02:15.000000000","2019-04-02T09:02:15.000000000",1023,14400.15]
["2019-04-02T02:02:15.000000000","2019-04-02T09:02:15.000000000",1130,744108661.0601]
["2019-04-02T02:02:30.000000000","2019-04-02T09:02:30.000000000",1019,14800.050000000001]
["2019-04-02T02:02:30.000000000","2019-04-02T09:02:30.000000000",1022,0.01555518]
["2019-04-02T02:02:45.000000000","2019-04-02T09:02:45.000000000",1021,277.7554]
["2019-04-02T02:02:45.000000000","2019-04-02T09:02:45.000000000",1023,14500.0]
["2019-04-02T02:02:45.000000000","2019-04-02T09:02:45.000000000",1130,744191987.5078]
["2019-04-02T02:03:00.000000000","2019-04-02T09:03:00.000000000",1019,14800.050000000001]
["2019-04-02T02:03:00.000000000","2019-04-02T09:03:00.000000000",1022,0.03333253]
["2019-04-02T02:03:15.000000000","2019-04-02T09:03:15.000000000",1021,277.7554]
["2019-04-02T02:03:15.000000000","2019-04-02T09:03:15.000000000",1023,14500.0]
["2019-04-02T02:03:15.000000000","2019-04-02T09:03:15.000000000",1130,744191987.5078]
["2019-04-02T02:03:30.000000000","2019-04-02T09:03:30.000000000",1019,14800.050000000001]
["2019-04-02T02:03:30.000000000","2019-04-02T09:03:30.000000000",1022,0.03333253]
["2019-04-02T02:03:45.000000000","2019-04-02T09:03:45.000000000",1021,277.7554]
["2019-04-02T02:03:45.000000000","2019-04-02T09:03:45.000000000",1023,14500.0]
["2019-04-02T02:03:45.000000000","2019-04-02T09:03:45.000000000",1130,744191987.5078]
["2019-04-02T02:04:00.000000000","2019-04-02T09:04:00.000000000",1019,14800.050000000001]
["2019-04-02T02:04:00.000000000","2019-04-02T09:04:00.000000000",1022,0.06666507]
["2019-04-02T02:04:15.000000000","2019-04-02T09:04:15.000000000",1021,277.6665]
["2019-04-02T02:04:15.000000000","2019-04-02T09:04:15.000000000",1023,14346.76]
["2019-04-02T02:04:15.000000000","2019-04-02T09:04:15.000000000",1130,743953797.1155]
["2019-04-02T02:04:30.000000000","2019-04-02T09:04:30.000000000",1019,14800.050000000001]
["2019-04-02T02:04:30.000000000","2019-04-02T09:04:30.000000000",1022,0.05110988]
["2019-04-02T02:04:45.000000000","2019-04-02T09:04:45.000000000",1021,277.6044]
["2019-04-02T02:04:45.000000000","2019-04-02T09:04:45.000000000",1023,14400.15]
["2019-04-02T02:04:45.000000000","2019-04-02T09:04:45.000000000",1130,743787412.1508]
["2019-04-02T02:05:00.000000000","2019-04-02T09:05:00.000000000",1019,14800.050000000001]
["2019-04-02T02:05:00.000000000","2019-04-02T09:05:00.000000000",1022,0.04888771]
["2019-04-02T02:05:15.000000000","2019-04-02T09:05:15.000000000",1021,277.7065]
["2019-04-02T02:05:15.000000000","2019-04-02T09:05:15.000000000",1023,14400.15]
["2019-04-02T02:05:15.000000000","2019-04-02T09:05:15.000000000",1130,744060969.3955]
["2019-04-02T02:05:30.000000000","2019-04-02T09:05:30.000000000",1019,14800.050000000001]
["2019-04-02T02:05:30.000000000","2019-04-02T09:05:30.000000000",1022,0.01555518]
["2019-04-02T02:05:45.000000000","2019-04-02T09:05:45.000000000",1021,277.7243]
["2019-04-02T02:05:45.000000000","2019-04-02T09:05:45.000000000",1023,14400.15]
["2019-04-02T02:05:45.000000000","2019-04-02T09:05:45.000000000",1130,744108661.0601]
["2019-04-02T02:06:00.000000000","2019-04-02T09:06:00.000000000",1019,14800.050000000001]
["2019-04-02T02:06:00.000000000","2019-04-02T09:06:00.000000000",1022,0.03333253]
["2019-04-02T02:06:15.000000000","2019-04-02T09:06:15.000000000",1021,277.7376]
["2019-04-02T02:06:15.000000000","2019-04-02T09:06:15.000000000",1023,14400.15]
["2019-04-02T02:06:15.000000000","2019-04-02T09:06:15.000000000",1130,744144295.8432]
["2019-04-02T02:06:30.000000000","2019-04-02T09:06:30.000000000",1019,14800.050000000001]
["2019-04-02T02:06:30.000000000","2019-04-02T09:06:30.000000000",1022,0.04888771]
["2019-04-02T02:06:45.000000000","2019-04-02T09:06:45.000000000",1021,277.6599]
["2019-04-02T02:06:45.000000000","2019-04-02T09:06:45.000000000",1023,14353.44]
["2019-04-02T02:06:45.000000000","2019-04-02T09:06:45.000000000",1130,743936113.6893]
["2019-04-02T02:07:00.000000000","2019-04-02T09:07:00.000000000",1019,14753.45]
["2019-04-02T02:07:00.000000000","2019-04-02T09:07:00.000000000",1022,0.01555518]
["2019-04-02T02:07:15.000000000","2019-04-02T09:07:15.000000000",1021,277.6732]
["2019-04-02T02:07:15.000000000","2019-04-02T09:07:15.000000000",1023,14400.15]
["2019-04-02T02:07:15.000000000","2019-04-02T09:07:15.000000000",1130,743971748.4724]
["2019-04-02T02:07:30.000000000","2019-04-02T09:07:30.000000000",1019,14800.050000000001]
["2019-04-02T02:07:30.000000000","2019-04-02T09:07:30.000000000",1022,0.0355547]
["2019-04-02T02:07:45.000000000","2019-04-02T09:07:45.000000000",1021,277.6732]
["2019-04-02T02:07:45.000000000","2019-04-02T09:07:45.000000000",1023,14293.51]
["2019-04-02T02:07:45.000000000","2019-04-02T09:07:45.000000000",1130,743971748.4724]
["2019-04-02T02:08:00.000000000","2019-04-02T09:08:00.000000000",1019,14800.050000000001]
["2019-04-02T02:08:00.000000000","2019-04-02T09:08:00.000000000",1022,0.01555518]
["2019-04-02T02:08:15.000000000","2019-04-02T09:08:15.000000000",1021,277.7886]
["2019-04-02T02:08:15.000000000","2019-04-02T09:08:15.000000000",1023,14253.45]
["2019-04-02T02:08:15.000000000","2019-04-02T09:08:15.000000000",1130,744280940.5002]
["2019-04-02T02:08:30.000000000","2019-04-02T09:08:30.000000000",1019,14800.050000000001]
["2019-04-02T02:08:30.000000000","2019-04-02T09:08:30.000000000",1022,0.01777735]
["2019-04-02T02:08:45.000000000","2019-04-02T09:08:45.000000000",1021,277.6576]
["2019-04-02T02:08:45.000000000","2019-04-02T09:08:45.000000000",1023,14300.050000000001]
["2019-04-02T02:08:45.000000000","2019-04-02T09:08:45.000000000",1130,743929951.2832]
["2019-04-02T02:09:00.000000000","2019-04-02T09:09:00.000000000",1019,14800.050000000001]
["2019-04-02T02:09:00.000000000","2019-04-02T09:09:00.000000000",1022,0.0644429]
["2019-04-02T02:09:15.000000000","2019-04-02T09:09:15.000000000",1021,277.7576]
["2019-04-02T02:09:15.000000000","2019-04-02T09:09:15.000000000",1023,14246.800000000001]
["2019-04-02T02:09:15.000000000","2019-04-02T09:09:15.000000000",1130,744197881.9832]
["2019-04-02T02:09:30.000000000","2019-04-02T09:09:30.000000000",1019,14800.050000000001]
["2019-04-02T02:09:30.000000000","2019-04-02T09:09:30.000000000",1022,0.01777735]
["2019-04-02T02:09:45.000000000","2019-04-02T09:09:45.000000000",1021,277.6554]
["2019-04-02T02:09:45.000000000","2019-04-02T09:09:45.000000000",1023,14200.2]
["2019-04-02T02:09:45.000000000","2019-04-02T09:09:45.000000000",1130,743924056.8078]
["2019-04-02T02:10:00.000000000","2019-04-02T09:10:00.000000000",1019,14800.050000000001]
["2019-04-02T02:10:00.000000000","2019-04-02T09:10:00.000000000",1022,0.03333253]
["2019-04-02T02:10:15.000000000","2019-04-02T09:10:15.000000000",1021,277.6732]
["2019-04-02T02:10:15.000000000","2019-04-02T09:10:15.000000000",1023,14200.2]
["2019-04-02T02:10:15.000000000","2019-04-02T09:10:15.000000000",1130,743971748.4724]
["2019-04-02T02:10:30.000000000","2019-04-02T09:10:30.000000000",1019,14753.45]
["2019-04-02T02:10:30.000000000","2019-04-02T09:10:30.000000000",1022,0.01555518]
["2019-04-02T02:10:45.000000000","2019-04-02T09:10:45.000000000",1021,277.6412]
["2019-04-02T02:10:45.000000000","2019-04-02T09:10:45.000000000",1023,14300.050000000001]
["2019-04-02T02:10:45.000000000","2019-04-02T09:10:45.000000000",1133,962.1674]
["2019-04-02T02:11:00.000000000","2019-04-02T09:11:00.000000000",1018,483470.8]
["2019-04-02T02:11:00.000000000","2019-04-02T09:11:00.000000000",1016,480900.0]
["2019-04-02T02:11:15.000000000","2019-04-02T09:11:15.000000000",1017,480000.0]
["2019-04-02T02:11:15.000000000","2019-04-02T09:11:15.000000000",1020,2679307.0]
["2019-04-02T02:11:15.000000000","2019-04-02T09:11:15.000000000",1133,962.5396]
["2019-04-02T02:11:30.000000000","2019-04-02T09:11:30.000000000",1018,483314.6]
["2019-04-02T02:11:30.000000000","2019-04-02T09:11:30.000000000",1016,480800.0]
["2019-04-02T02:11:45.000000000","2019-04-02T09:11:45.000000000",1017,480000.0]
["2019-04-02T02:11:45.000000000","2019-04-02T09:11:45.000000000",1020,2679307.0]
["2019-04-02T02:11:45.000000000","2019-04-02T09:11:45.000000000",1133,962.475]
["2019-04-02T02:12:00.000000000","2019-04-02T09:12:00.000000000",1018,482045.8]
["2019-04-02T02:12:00.000000000","2019-04-02T09:12:00.000000000",1016,481100.0]
["2019-04-02T02:12:15.000000000","2019-04-02T09:12:15.000000000",1017,480000.0]
["2019-04-02T02:12:15.000000000","2019-04-02T09:12:15.000000000",1020,2679307.0]
["2019-04-02T02:12:15.000000000","2019-04-02T09:12:15.000000000",1133,963.3687]
["2019-04-02T02:12:30.000000000","2019-04-02T09:12:30.000000000",1018,482583.3]
["2019-04-02T02:12:30.000000000","2019-04-02T09:12:30.000000000",1016,480900.0]
["2019-04-02T02:12:45.000000000","2019-04-02T09:12:45.000000000",1017,480000.0]
["2019-04-02T02:12:45.000000000","2019-04-02T09:12:45.000000000",1020,2679307.0]
["2019-04-02T02:12:45.000000000","2019-04-02T09:12:45.000000000",1133,962.125]
["2019-04-02T02:13:00.000000000","2019-04-02T09:13:00.000000000",1018,482125.0]
["2019-04-02T02:13:00.000000000","2019-04-02T09:13:00.000000000",1016,481000.0]
["2019-04-02T02:13:15.000000000","2019-04-02T09:13:15.000000000",1017,480000.0]
["2019-04-02T02:13:15.000000000","2019-04-02T09:13:15.000000000",1020,2679307.0]
["2019-04-02T02:13:15.000000000","2019-04-02T09:13:15.000000000",1133,962.0333]
["2019-04-02T02:13:30.000000000","2019-04-02T09:13:30.000000000",1018,482114.6]
["2019-04-02T02:13:30.000000000","2019-04-02T09:13:30.000000000",1016,481000.0]
["2019-04-02T02:13:45.000000000","2019-04-02T09:13:45.000000000",1017,480000.0]
["2019-04-02T02:13:45.000000000","2019-04-02T09:13:45.000000000",1020,2679307.0]
["2019-04-02T02:13:45.000000000","2019-04-02T09:13:45.000000000",1133,962.1333]
["2019-04-02T02:14:00.000000000","2019-04-02T09:14:00.000000000",1018,482102.10000000003]
["2019-04-02T02:14:00.000000000","2019-04-02T09:14:00.000000000",1016,480800.0]
["2019-04-02T02:14:15.000000000","2019-04-02T09:14:15.000000000",1017,480000.0]
["2019-04-02T02:14:15.000000000","2019-04-02T09:14:15.000000000",1020,2679307.0]
["2019-04-02T02:14:15.000000000","2019-04-02T09:14:15.000000000",1133,962.1396]
["2019-04-02T02:14:30.000000000","2019-04-02T09:14:30.000000000",1018,482202.1]
["2019-04-02T02:14:30.000000000","2019-04-02T09:14:30.000000000",1016,480900.0]
["2019-04-02T02:14:45.000000000","2019-04-02T09:14:45.000000000",1017,480000.0]
["2019-04-02T02:14:45.000000000","2019-04-02T09:14:45.000000000",1020,2679307.0]
["2019-04-02T02:14:45.000000000","2019-04-02T09:14:45.000000000",1133,962.0812]
["2019-04-02T02:15:00.000000000","2019-04-02T09:15:00.000000000",1018,482077.1]
["2019-04-02T02:15:00.000000000","2019-04-02T09:15:00.000000000",1016,480900.0]
["2019-04-02T02:15:15.000000000","2019-04-02T09:15:15.000000000",1017,480000.0]
["2019-04-02T02:15:15.000000000","2019-04-02T09:15:15.000000000",1020,2679307.0]
["2019-04-02T02:15:15.000000000","2019-04-02T09:15:15.000000000",1133,963.4229]
["2019-04-02T02:15:30.000000000","2019-04-02T09:15:30.000000000",1018,483906.3]
["2019-04-02T02:15:30.000000000","2019-04-02T09:15:30.000000000",1016,480800.0]
["2019-04-02T02:15:45.000000000","2019-04-02T09:15:45.000000000",1017,480000.0]
["2019-04-02T02:15:45.000000000","2019-04-02T09:15:45.000000000",1020,2679307.0]
["2019-04-02T02:15:45.000000000","2019-04-02T09:15:45.000000000",1133,962.5083]
["2019-04-02T02:16:00.000000000","2019-04-02T09:16:00.000000000",1018,482022.89999999997]
["2019-04-02T02:16:00.000000000","2019-04-02T09:16:00.000000000",1016,480800.0]
["2019-04-02T02:16:15.000000000","2019-04-02T09:16:15.000000000",1017,480000.0]
["2019-04-02T02:16:15.000000000","2019-04-02T09:16:15.000000000",1020,2679307.0]
["2019-04-02T02:16:15.000000000","2019-04-02T09:16:15.000000000",1133,962.1229]
["2019-04-02T02:16:30.000000000","2019-04-02T09:16:30.000000000",1018,482064.6]
["2019-04-02T02:16:30.000000000","2019-04-02T09:16:30.000000000",1016,480800.0]
["2019-04-02T02:16:45.000000000","2019-04-02T09:16:45.000000000",1017,480000.0]
["2019-04-02T02:16:45.000000000","2019-04-02T09:16:45.000000000",1020,2679307.0]
["2019-04-02T02:17:00.000000000","2019-04-02T09:17:00.000000000",1021,277.6377]
["2019-04-02T02:17:00.000000000","2019-04-02T09:17:00.000000000",1023,14193.41]
["2019-04-02T02:17:00.000000000","2019-04-02T09:17:00.000000000",1130,743876633.0739]
["2019-04-02T02:17:15.000000000","2019-04-02T09:17:15.000000000",1019,14800.050000000001]
["2019-04-02T02:17:15.000000000","2019-04-02T09:17:15.000000000",1022,0.06666507]
["2019-04-02T02:17:30.000000000","2019-04-02T09:17:30.000000000",1021,277.5222]
["2019-04-02T02:17:30.000000000","2019-04-02T09:17:30.000000000",1023,14146.81]
["2019-04-02T02:17:30.000000000","2019-04-02T09:17:30.000000000",1130,743567173.1154]
["2019-04-02T02:17:45.000000000","2019-04-02T09:17:45.000000000",1019,14746.800000000001]
["2019-04-02T02:17:45.000000000","2019-04-02T09:17:45.000000000",1022,0.05110988]
["2019-04-02T02:18:00.000000000","2019-04-02T09:18:00.000000000",1021,277.6089]
["2019-04-02T02:18:00.000000000","2019-04-02T09:18:00.000000000",1023,14200.2]
["2019-04-02T02:18:00.000000000","2019-04-02T09:18:00.000000000",1130,743799469.0323]
["2019-04-02T02:18:15.000000000","2019-04-02T09:18:15.000000000",1019,14800.050000000001]
["2019-04-02T02:18:15.000000000","2019-04-02T09:18:15.000000000",1022,0.06666507]
["2019-04-02T02:18:30.000000000","2019-04-02T09:18:30.000000000",1021,277.6577]
["2019-04-02T02:18:30.000000000","2019-04-02T09:18:30.000000000",1023,14200.2]
["2019-04-02T02:18:30.000000000","2019-04-02T09:18:30.000000000",1130,743930219.2139]
["2019-04-02T02:18:45.000000000","2019-04-02T09:18:45.000000000",1019,14800.050000000001]
["2019-04-02T02:18:45.000000000","2019-04-02T09:18:45.000000000",1022,0.06666507]
["2019-04-02T02:19:00.000000000","2019-04-02T09:19:00.000000000",1021,277.8242]
["2019-04-02T02:19:00.000000000","2019-04-02T09:19:00.000000000",1023,14146.81]
["2019-04-02T02:19:00.000000000","2019-04-02T09:19:00.000000000",1130,744376323.8294]
["2019-04-02T02:19:15.000000000","2019-04-02T09:19:15.000000000",1019,14800.050000000001]
["2019-04-02T02:19:15.000000000","2019-04-02T09:19:15.000000000",1022,0.01555518]
["2019-04-02T02:19:30.000000000","2019-04-02T09:19:30.000000000",1021,277.5933]
["2019-04-02T02:19:30.000000000","2019-04-02T09:19:30.000000000",1023,14046.71]
["2019-04-02T02:19:30.000000000","2019-04-02T09:19:30.000000000",1130,743757671.8431]
["2019-04-02T02:19:45.000000000","2019-04-02T09:19:45.000000000",1019,14800.050000000001]
["2019-04-02T02:19:45.000000000","2019-04-02T09:19:45.000000000",1022,0.04666555]
["2019-04-02T02:20:00.000000000","2019-04-02T09:20:00.000000000",1021,277.9085]
["2019-04-02T02:20:00.000000000","2019-04-02T09:20:00.000000000",1023,14046.71]
["2019-04-02T02:20:00.000000000","2019-04-02T09:20:00.000000000",1130,744602189.4095]
["2019-04-02T02:20:15.000000000","2019-04-02T09:20:15.000000000",1019,14800.050000000001]
["2019-04-02T02:20:15.000000000","2019-04-02T09:20:15.000000000",1022,0.01555518]
["2019-04-02T02:20:30.000000000","2019-04-02T09:20:30.000000000",1021,277.7331]
["2019-04-02T02:20:30.000000000","2019-04-02T09:20:30.000000000",1023,14153.49]
["2019-04-02T02:20:30.000000000","2019-04-02T09:20:30.000000000",1130,744132238.9617]
["2019-04-02T02:20:45.000000000","2019-04-02T09:20:45.000000000",1019,14800.050000000001]
["2019-04-02T02:20:45.000000000","2019-04-02T09:20:45.000000000",1022,0.05110988]
["2019-04-02T02:21:00.000000000","2019-04-02T09:21:00.000000000",1021,278.0218]
["2019-04-02T02:21:00.000000000","2019-04-02T09:21:00.000000000",1023,14200.2]
["2019-04-02T02:21:00.000000000","2019-04-02T09:21:00.000000000",1130,744905754.8926]
["2019-04-02T02:21:15.000000000","2019-04-02T09:21:15.000000000",1019,14800.050000000001]
["2019-04-02T02:21:15.000000000","2019-04-02T09:21:15.000000000",1022,0.08444241]
["2019-04-02T02:21:30.000000000","2019-04-02T09:21:30.000000000",1021,277.3557]
["2019-04-02T02:21:30.000000000","2019-04-02T09:21:30.000000000",1023,14200.2]
["2019-04-02T02:21:30.000000000","2019-04-02T09:21:30.000000000",1130,743121068.4999]
["2019-04-02T02:21:45.000000000","2019-04-02T09:21:45.000000000",1019,14800.050000000001]
["2019-04-02T02:21:45.000000000","2019-04-02T09:21:45.000000000",1022,0.0999976]
["2019-04-02T02:22:00.000000000","2019-04-02T09:22:00.000000000",1021,277.4579]
["2019-04-02T02:22:00.000000000","2019-04-02T09:22:00.000000000",1023,14046.71]
["2019-04-02T02:22:00.000000000","2019-04-02T09:22:00.000000000",1130,743394893.6753]
["2019-04-02T02:22:15.000000000","2019-04-02T09:22:15.000000000",1019,14800.050000000001]
["2019-04-02T02:22:15.000000000","2019-04-02T09:22:15.000000000",1022,0.01777735]
["2019-04-02T02:22:30.000000000","2019-04-02T09:22:30.000000000",1021,277.5267]
["2019-04-02T02:22:30.000000000","2019-04-02T09:22:30.000000000",1023,14000.0]
["2019-04-02T02:22:30.000000000","2019-04-02T09:22:30.000000000",1130,743579229.9969]
["2019-04-02T02:22:45.000000000","2019-04-02T09:22:45.000000000",1019,14800.050000000001]
["2019-04-02T02:22:45.000000000","2019-04-02T09:22:45.000000000",1022,0.05110988]
["2019-04-02T02:23:00.000000000","2019-04-02T09:23:00.000000000",1021,277.6066]
["2019-04-02T02:23:00.000000000","2019-04-02T09:23:00.000000000",1023,14100.099999999999]
["2019-04-02T02:23:00.000000000","2019-04-02T09:23:00.000000000",1130,743793306.6262]
["2019-04-02T02:23:15.000000000","2019-04-02T09:23:15.000000000",1019,14800.050000000001]
["2019-04-02T02:23:15.000000000","2019-04-02T09:23:15.000000000",1022,0.03111036]
["2019-04-02T02:23:30.000000000","2019-04-02T09:23:30.000000000",1021,277.4046]
["2019-04-02T02:23:30.000000000","2019-04-02T09:23:30.000000000",1023,14100.099999999999]
["2019-04-02T02:23:30.000000000","2019-04-02T09:23:30.000000000",1130,743252086.6122]
["2019-04-02T02:23:45.000000000","2019-04-02T09:23:45.000000000",1019,14700.2]
["2019-04-02T02:23:45.000000000","2019-04-02T09:23:45.000000000",1022,0.05333205]
["2019-04-02T02:24:00.000000000","2019-04-02T09:24:00.000000000",1021,277.489]
["2019-04-02T02:24:00.000000000","2019-04-02T09:24:00.000000000",1023,14100.099999999999]
["2019-04-02T02:24:00.000000000","2019-04-02T09:24:00.000000000",1130,743478220.123]
["2019-04-02T02:24:15.000000000","2019-04-02T09:24:15.000000000",1019,14800.050000000001]
["2019-04-02T02:24:15.000000000","2019-04-02T09:24:15.000000000",1022,0.0355547]
["2019-04-02T02:24:30.000000000","2019-04-02T09:24:30.000000000",1021,277.6443]
["2019-04-02T02:24:30.000000000","2019-04-02T09:24:30.000000000",1023,14146.81]
["2019-04-02T02:24:30.000000000","2019-04-02T09:24:30.000000000",1130,743894316.5001]
["2019-04-02T02:24:45.000000000","2019-04-02T09:24:45.000000000",1019,14800.050000000001]
["2019-04-02T02:24:45.000000000","2019-04-02T09:24:45.000000000",1022,0.05333205]
["2019-04-02T02:25:00.000000000","2019-04-02T09:25:00.000000000",1021,277.7176]
["2019-04-02T02:25:00.000000000","2019-04-02T09:25:00.000000000",1023,14000.0]
["2019-04-02T02:25:00.000000000","2019-04-02T09:25:00.000000000",1130,744090709.7032]
["2019-04-02T02:25:15.000000000","2019-04-02T09:25:15.000000000",1019,14800.050000000001]
["2019-04-02T02:25:15.000000000","2019-04-02T09:25:15.000000000",1022,0.0999976]
["2019-04-02T02:25:30.000000000","2019-04-02T09:25:30.000000000",1021,277.4956]
["2019-04-02T02:25:30.000000000","2019-04-02T09:25:30.000000000",1023,14053.39]
["2019-04-02T02:25:30.000000000","2019-04-02T09:25:30.000000000",1130,743495903.5492]
["2019-04-02T02:25:45.000000000","2019-04-02T09:25:45.000000000",1019,14800.050000000001]
["2019-04-02T02:25:45.000000000","2019-04-02T09:25:45.000000000",1022,0.04888771]
["2019-04-02T02:26:00.000000000","2019-04-02T09:26:00.000000000",1021,277.6355]
["2019-04-02T02:26:00.000000000","2019-04-02T09:26:00.000000000",1023,14046.71]
["2019-04-02T02:26:00.000000000","2019-04-02T09:26:00.000000000",1130,743870738.5985]
["2019-04-02T02:26:15.000000000","2019-04-02T09:26:15.000000000",1019,14753.45]
["2019-04-02T02:26:15.000000000","2019-04-02T09:26:15.000000000",1022,0.01555518]
["2019-04-02T02:26:30.000000000","2019-04-02T09:26:30.000000000",1021,277.5778]
["2019-04-02T02:26:30.000000000","2019-04-02T09:26:30.000000000",1023,14053.39]
["2019-04-02T02:26:30.000000000","2019-04-02T09:26:30.000000000",1130,743716142.5846]
["2019-04-02T02:26:45.000000000","2019-04-02T09:26:45.000000000",1019,14800.050000000001]
["2019-04-02T02:26:45.000000000","2019-04-02T09:26:45.000000000",1022,0.03809432]
["2019-04-02T02:27:00.000000000","2019-04-02T09:27:00.000000000",1017,480000.0]
["2019-04-02T02:27:00.000000000","2019-04-02T09:27:00.000000000",1020,2679307.0]
["2019-04-02T02:27:00.000000000","2019-04-02T09:27:00.000000000",1133,962.5479]
["2019-04-02T02:27:15.000000000","2019-04-02T09:27:15.000000000",1018,483406.3]
["2019-04-02T02:27:15.000000000","2019-04-02T09:27:15.000000000",1016,480700.0]
["2019-04-02T02:27:30.000000000","2019-04-02T09:27:30.000000000",1017,480000.0]
["2019-04-02T02:27:30.000000000","2019-04-02T09:27:30.000000000",1020,2679307.0]
["2019-04-02T02:27:30.000000000","2019-04-02T09:27:30.000000000",1133,962.6]
["2019-04-02T02:27:45.000000000","2019-04-02T09:27:45.000000000",1018,483339.60000000003]
["2019-04-02T02:27:45.000000000","2019-04-02T09:27:45.000000000",1016,481100.0]
["2019-04-02T02:28:00.000000000","2019-04-02T09:28:00.000000000",1017,480000.0]
["2019-04-02T02:28:00.000000000","2019-04-02T09:28:00.000000000",1020,2679307.0]
["2019-04-02T02:28:00.000000000","2019-04-02T09:28:00.000000000",1133,963.8042]
["2019-04-02T02:28:15.000000000","2019-04-02T09:28:15.000000000",1018,483766.7]
["2019-04-02T02:28:15.000000000","2019-04-02T09:28:15.000000000",1016,481100.0]
["2019-04-02T02:28:30.000000000","2019-04-02T09:28:30.000000000",1017,480000.0]
["2019-04-02T02:28:30.000000000","2019-04-02T09:28:30.000000000",1020,2679307.0]
["2019-04-02T02:28:30.000000000","2019-04-02T09:28:30.000000000",1133,963.7958]
["2019-04-02T02:28:45.000000000","2019-04-02T09:28:45.000000000",1018,483910.7]
["2019-04-02T02:28:45.000000000","2019-04-02T09:28:45.000000000",1130,743541719.6989]
["2019-04-02T02:29:00.000000000","2019-04-02T09:29:00.000000000",1019,14800.050000000001]
["2019-04-02T02:29:00.000000000","2019-04-02T09:29:00.000000000",1022,0.01777735]
["2019-04-02T02:29:15.000000000","2019-04-02T09:29:15.000000000",1021,277.4824]
["2019-04-02T02:29:15.000000000","2019-04-02T09:29:15.000000000",1023,14000.0]
["2019-04-02T02:29:15.000000000","2019-04-02T09:29:15.000000000",1130,743460536.6968]
["2019-04-02T02:29:30.000000000","2019-04-02T09:29:30.000000000",1019,14800.050000000001]
["2019-04-02T02:29:30.000000000","2019-04-02T09:29:30.000000000",1022,0.06666507]
["2019-04-02T02:29:45.000000000","2019-04-02T09:29:45.000000000",1021,277.549]
["2019-04-02T02:29:45.000000000","2019-04-02T09:29:45.000000000",1023,14100.099999999999]
["2019-04-02T02:29:45.000000000","2019-04-02T09:29:45.000000000",1130,743638978.543]
["2019-04-02T02:30:00.000000000","2019-04-02T09:30:00.000000000",1019,14700.2]
["2019-04-02T02:30:00.000000000","2019-04-02T09:30:00.000000000",1022,0.03333253]
["2019-04-02T02:30:15.000000000","2019-04-02T09:30:15.000000000",1021,277.6377]
["2019-04-02T02:30:15.000000000","2019-04-02T09:30:15.000000000",1023,13946.75]
["2019-04-02T02:30:15.000000000","2019-04-02T09:30:15.000000000",1130,743876633.0739]
["2019-04-02T02:30:30.000000000","2019-04-02T09:30:30.000000000",1019,14800.050000000001]
["2019-04-02T02:30:30.000000000","2019-04-02T09:30:30.000000000",1022,0.03333253]
["2019-04-02T02:30:45.000000000","2019-04-02T09:30:45.000000000",1021,277.5511]
["2019-04-02T02:30:45.000000000","2019-04-02T09:30:45.000000000",1023,13900.15]
["2019-04-02T02:30:45.000000000","2019-04-02T09:30:45.000000000",1130,743644605.0877]
["2019-04-02T02:31:00.000000000","2019-04-02T09:31:00.000000000",1019,14746.800000000001]
["2019-04-02T02:31:00.000000000","2019-04-02T09:31:00.000000000",1022,0.0355547]
["2019-04-02T02:31:15.000000000","2019-04-02T09:31:15.000000000",1021,277.4867]
["2019-04-02T02:31:15.000000000","2019-04-02T09:31:15.000000000",1023,13900.15]
["2019-04-02T02:31:15.000000000","2019-04-02T09:31:15.000000000",1130,743472057.7169]
["2019-04-02T02:31:30.000000000","2019-04-02T09:31:30.000000000",1019,14700.2]
["2019-04-02T02:31:30.000000000","2019-04-02T09:31:30.000000000",1022,0.03333253]
["2019-04-02T02:31:45.000000000","2019-04-02T09:31:45.000000000",1021,277.2226]
["2019-04-02T02:31:45.000000000","2019-04-02T09:31:45.000000000",1023,13953.4]
["2019-04-02T02:31:45.000000000","2019-04-02T09:31:45.000000000",1130,742764452.7382]
["2019-04-02T02:32:00.000000000","2019-04-02T09:32:00.000000000",1019,14753.45]
["2019-04-02T02:32:00.000000000","2019-04-02T09:32:00.000000000",1022,0.0]
["2019-04-02T02:32:15.000000000","2019-04-02T09:32:15.000000000",1021,277.5267]
["2019-04-02T02:32:15.000000000","2019-04-02T09:32:15.000000000",1023,13900.15]
["2019-04-02T02:32:15.000000000","2019-04-02T09:32:15.000000000",1130,743579229.9969]
["2019-04-02T02:32:30.000000000","2019-04-02T09:32:30.000000000",1019,14800.050000000001]
["2019-04-02T02:32:30.000000000","2019-04-02T09:32:30.000000000",1022,0.04888771]
["2019-04-02T02:32:45.000000000","2019-04-02T09:32:45.000000000",1021,277.4335]
["2019-04-02T02:32:45.000000000","2019-04-02T09:32:45.000000000",1023,13900.15]
["2019-04-02T02:32:45.000000000","2019-04-02T09:32:45.000000000",1130,743329518.5845]
["2019-04-02T02:33:00.000000000","2019-04-02T09:33:00.000000000",1019,14746.800000000001]
["2019-04-02T02:33:00.000000000","2019-04-02T09:33:00.000000000",1022,0.05110988]
["2019-04-02T02:33:15.000000000","2019-04-02T09:33:15.000000000",1021,277.4712]
["2019-04-02T02:33:15.000000000","2019-04-02T09:33:15.000000000",1023,13900.15]
["2019-04-02T02:33:15.000000000","2019-04-02T09:33:15.000000000",1130,743430528.4584]
["2019-04-02T02:33:30.000000000","2019-04-02T09:33:30.000000000",1019,14800.050000000001]
["2019-04-02T02:33:30.000000000","2019-04-02T09:33:30.000000000",1022,0.0]
["2019-04-02T02:33:45.000000000","2019-04-02T09:33:45.000000000",1021,277.6221]
["2019-04-02T02:33:45.000000000","2019-04-02T09:33:45.000000000",1023,13900.15]
["2019-04-02T02:33:45.000000000","2019-04-02T09:33:45.000000000",1130,743834835.8847]
["2019-04-02T02:34:00.000000000","2019-04-02T09:34:00.000000000",1019,14746.800000000001]
["2019-04-02T02:34:00.000000000","2019-04-02T09:34:00.000000000",1022,0.01777735]
["2019-04-02T02:34:15.000000000","2019-04-02T09:34:15.000000000",1021,277.5533]
["2019-04-02T02:34:15.000000000","2019-04-02T09:34:15.000000000",1023,13900.15]
["2019-04-02T02:34:15.000000000","2019-04-02T09:34:15.000000000",1130,743650499.5631]
["2019-04-02T02:34:30.000000000","2019-04-02T09:34:30.000000000",1019,14800.050000000001]
["2019-04-02T02:34:30.000000000","2019-04-02T09:34:30.000000000",1022,0.01777735]
["2019-04-02T02:34:45.000000000","2019-04-02T09:34:45.000000000",1021,277.52]
["2019-04-02T02:34:45.000000000","2019-04-02T09:34:45.000000000",1023,13900.15]
["2019-04-02T02:34:45.000000000","2019-04-02T09:34:45.000000000",1130,743561278.64]
["2019-04-02T02:35:00.000000000","2019-04-02T09:35:00.000000000",1019,14746.800000000001]
["2019-04-02T02:35:00.000000000","2019-04-02T09:35:00.000000000",1022,0.0]
["2019-04-02T02:35:15.000000000","2019-04-02T09:35:15.000000000",1021,277.5067]
["2019-04-02T02:35:15.000000000","2019-04-02T09:35:15.000000000",1023,13846.76]
["2019-04-02T02:35:15.000000000","2019-04-02T09:35:15.000000000",1130,743525643.8569]
["2019-04-02T02:35:30.000000000","2019-04-02T09:35:30.000000000",1019,14700.2]
["2019-04-02T02:35:30.000000000","2019-04-02T09:35:30.000000000",1022,0.0]
["2019-04-02T02:35:45.000000000","2019-04-02T09:35:45.000000000",1021,277.5089]
["2019-04-02T02:35:45.000000000","2019-04-02T09:35:45.000000000",1023,13800.050000000001]
["2019-04-02T02:35:45.000000000","2019-04-02T09:35:45.000000000",1130,743531538.3323]
["2019-04-02T02:36:00.000000000","2019-04-02T09:36:00.000000000",1019,14800.050000000001]
["2019-04-02T02:36:00.000000000","2019-04-02T09:36:00.000000000",1022,0.01777735]
["2019-04-02T02:36:15.000000000","2019-04-02T09:36:15.000000000",1021,277.6554]
["2019-04-02T02:36:15.000000000","2019-04-02T09:36:15.000000000",1023,13800.050000000001]
["2019-04-02T02:36:15.000000000","2019-04-02T09:36:15.000000000",1130,743924056.8078]
["2019-04-02T02:36:30.000000000","2019-04-02T09:36:30.000000000",1019,14800.050000000001]
["2019-04-02T02:36:30.000000000","2019-04-02T09:36:30.000000000",1022,0.03333253]
["2019-04-02T02:36:45.000000000","2019-04-02T09:36:45.000000000",1021,277.5983]
["2019-04-02T02:36:45.000000000","2019-04-02T09:36:45.000000000",1023,13800.050000000001]
["2019-04-02T02:36:45.000000000","2019-04-02T09:36:45.000000000",1133,962.3996]
["2019-04-02T02:37:00.000000000","2019-04-02T09:37:00.000000000",1018,482077.1]
["2019-04-02T02:37:00.000000000","2019-04-02T09:37:00.000000000",1016,481200.0]
["2019-04-02T02:37:15.000000000","2019-04-02T09:37:15.000000000",1017,480000.0]
["2019-04-02T02:37:15.000000000","2019-04-02T09:37:15.000000000",1020,2679307.0]
["2019-04-02T02:37:15.000000000","2019-04-02T09:37:15.000000000",1133,962.0938]
["2019-04-02T02:37:30.000000000","2019-04-02T09:37:30.000000000",1018,482162.5]
["2019-04-02T02:37:30.000000000","2019-04-02T09:37:30.000000000",1016,481300.0]
["2019-04-02T02:37:45.000000000","2019-04-02T09:37:45.000000000",1017,480000.0]
["2019-04-02T02:37:45.000000000","2019-04-02T09:37:45.000000000",1020,2679307.0]
["2019-04-02T02:37:45.000000000","2019-04-02T09:37:45.000000000",1133,963.425]
["2019-04-02T02:38:00.000000000","2019-04-02T09:38:00.000000000",1018,483943.8]
["2019-04-02T02:38:00.000000000","2019-04-02T09:38:00.000000000",1016,481100.0]
["2019-04-02T02:38:15.000000000","2019-04-02T09:38:15.000000000",1017,480000.0]
["2019-04-02T02:38:15.000000000","2019-04-02T09:38:15.000000000",1020,2679307.0]
["2019-04-02T02:38:15.000000000","2019-04-02T09:38:15.000000000",1133,963.9229]
["2019-04-02T02:38:30.000000000","2019-04-02T09:38:30.000000000",1018,483883.30000000005]
["2019-04-02T02:38:30.000000000","2019-04-02T09:38:30.000000000",1016,481000.0]
["2019-04-02T02:38:45.000000000","2019-04-02T09:38:45.000000000",1017,480000.0]
["2019-04-02T02:38:45.000000000","2019-04-02T09:38:45.000000000",1020,2679307.0]
["2019-04-02T02:38:45.000000000","2019-04-02T09:38:45.000000000",1133,963.8979]
["2019-04-02T02:39:00.000000000","2019-04-02T09:39:00.000000000",1018,482531.3]
["2019-04-02T02:39:00.000000000","2019-04-02T09:39:00.000000000",1016,481200.0]
["2019-04-02T02:39:15.000000000","2019-04-02T09:39:15.000000000",1017,480000.0]
["2019-04-02T02:39:15.000000000","2019-04-02T09:39:15.000000000",1020,2679307.0]
["2019-04-02T02:39:15.000000000","2019-04-02T09:39:15.000000000",1133,963.3833]
["2019-04-02T02:39:30.000000000","2019-04-02T09:39:30.000000000",1018,483943.8]
["2019-04-02T02:39:30.000000000","2019-04-02T09:39:30.000000000",1016,481000.0]
["2019-04-02T02:39:45.000000000","2019-04-02T09:39:45.000000000",1017,480000.0]
["2019-04-02T02:39:45.000000000","2019-04-02T09:39:45.000000000",1020,2679307.0]
["2019-04-02T02:39:45.000000000","2019-04-02T09:39:45.000000000",1133,962.6167]
["2019-04-02T02:40:00.000000000","2019-04-02T09:40:00.000000000",1018,482216.7]
["2019-04-02T02:40:00.000000000","2019-04-02T09:40:00.000000000",1016,480800.0]
["2019-04-02T02:40:15.000000000","2019-04-02T09:40:15.000000000",1017,480000.0]
["2019-04-02T02:40:15.000000000","2019-04-02T09:40:15.000000000",1020,2679307.0]
["2019-04-02T02:40:15.000000000","2019-04-02T09:40:15.000000000",1133,962.1125]
["2019-04-02T02:40:30.000000000","2019-04-02T09:40:30.000000000",1018,482108.3]
["2019-04-02T02:40:30.000000000","2019-04-02T09:40:30.000000000",1016,480800.0]
["2019-04-02T02:40:45.000000000","2019-04-02T09:40:45.000000000",1017,480000.0]
["2019-04-02T02:40:45.000000000","2019-04-02T09:40:45.000000000",1020,2679307.0]
["2019-04-02T02:41:00.000000000","2019-04-02T09:41:00.000000000",1021,277.5556]
["2019-04-02T02:41:00.000000000","2019-04-02T09:41:00.000000000",1023,13700.2]
["2019-04-02T02:41:00.000000000","2019-04-02T09:41:00.000000000",1130,743656661.9692]
["2019-04-02T02:41:15.000000000","2019-04-02T09:41:15.000000000",1019,14800.050000000001]
["2019-04-02T02:41:15.000000000","2019-04-02T09:41:15.000000000",1022,0.01777735]
["2019-04-02T02:41:30.000000000","2019-04-02T09:41:30.000000000",1021,277.5778]
["2019-04-02T02:41:30.000000000","2019-04-02T09:41:30.000000000",1023,13753.45]
["2019-04-02T02:41:30.000000000","2019-04-02T09:41:30.000000000",1130,743716142.5846]
["2019-04-02T02:41:45.000000000","2019-04-02T09:41:45.000000000",1019,14800.050000000001]
["2019-04-02T02:41:45.000000000","2019-04-02T09:41:45.000000000",1022,0.03111036]
["2019-04-02T02:42:00.000000000","2019-04-02T09:42:00.000000000",1021,277.4223]
["2019-04-02T02:42:00.000000000","2019-04-02T09:42:00.000000000",1023,13746.800000000001]
["2019-04-02T02:42:00.000000000","2019-04-02T09:42:00.000000000",1130,743299510.3461]
["2019-04-02T02:42:15.000000000","2019-04-02T09:42:15.000000000",1019,14800.050000000001]
["2019-04-02T02:42:15.000000000","2019-04-02T09:42:15.000000000",1022,0.06666507]
["2019-04-02T02:42:30.000000000","2019-04-02T09:42:30.000000000",1021,277.4604]
["2019-04-02T02:42:30.000000000","2019-04-02T09:42:30.000000000",1023,13700.2]
["2019-04-02T02:42:30.000000000","2019-04-02T09:42:30.000000000",1133,963.8929]
["2019-04-02T02:42:45.000000000","2019-04-02T09:42:45.000000000",1018,482555.8]
["2019-04-02T02:42:45.000000000","2019-04-02T09:42:45.000000000",1130,743376138.5263]
["2019-04-02T02:43:00.000000000","2019-04-02T09:43:00.000000000",1019,14800.050000000001]
["2019-04-02T02:43:00.000000000","2019-04-02T09:43:00.000000000",1022,0.01777735]
["2019-04-02T02:43:15.000000000","2019-04-02T09:43:15.000000000",1021,277.5067]
["2019-04-02T02:43:15.000000000","2019-04-02T09:43:15.000000000",1023,13653.49]
["2019-04-02T02:43:15.000000000","2019-04-02T09:43:15.000000000",1130,743525643.8569]
["2019-04-02T02:43:30.000000000","2019-04-02T09:43:30.000000000",1019,14800.050000000001]
["2019-04-02T02:43:30.000000000","2019-04-02T09:43:30.000000000",1022,0.05333205]
["2019-04-02T02:43:45.000000000","2019-04-02T09:43:45.000000000",1021,277.3846]
["2019-04-02T02:43:45.000000000","2019-04-02T09:43:45.000000000",1023,13600.099999999999]
["2019-04-02T02:43:45.000000000","2019-04-02T09:43:45.000000000",1130,743198500.4722]
["2019-04-02T02:44:00.000000000","2019-04-02T09:44:00.000000000",1019,14800.050000000001]
["2019-04-02T02:44:00.000000000","2019-04-02T09:44:00.000000000",1022,0.0]
["2019-04-02T02:44:15.000000000","2019-04-02T09:44:15.000000000",1021,277.3046]
["2019-04-02T02:44:15.000000000","2019-04-02T09:44:15.000000000",1023,13600.099999999999]
["2019-04-02T02:44:15.000000000","2019-04-02T09:44:15.000000000",1130,742984155.9122]
["2019-04-02T02:44:30.000000000","2019-04-02T09:44:30.000000000",1019,14800.050000000001]
["2019-04-02T02:44:30.000000000","2019-04-02T09:44:30.000000000",1022,0.0]
["2019-04-02T02:44:45.000000000","2019-04-02T09:44:45.000000000",1021,277.3601]
["2019-04-02T02:44:45.000000000","2019-04-02T09:44:45.000000000",1023,13700.2]
["2019-04-02T02:44:45.000000000","2019-04-02T09:44:45.000000000",1130,743132857.4507]
["2019-04-02T02:45:00.000000000","2019-04-02T09:45:00.000000000",1019,14746.800000000001]
["2019-04-02T02:45:00.000000000","2019-04-02T09:45:00.000000000",1022,0.06888723]
["2019-04-02T02:45:15.000000000","2019-04-02T09:45:15.000000000",1021,277.358]
["2019-04-02T02:45:15.000000000","2019-04-02T09:45:15.000000000",1023,13546.71]
["2019-04-02T02:45:15.000000000","2019-04-02T09:45:15.000000000",1130,743127230.906]
["2019-04-02T02:45:30.000000000","2019-04-02T09:45:30.000000000",1019,14800.050000000001]
["2019-04-02T02:45:30.000000000","2019-04-02T09:45:30.000000000",1022,0.06666507]
["2019-04-02T02:45:45.000000000","2019-04-02T09:45:45.000000000",1021,277.4867]
["2019-04-02T02:45:45.000000000","2019-04-02T09:45:45.000000000",1023,13446.75]
["2019-04-02T02:45:45.000000000","2019-04-02T09:45:45.000000000",1130,743472057.7169]
["2019-04-02T02:46:00.000000000","2019-04-02T09:46:00.000000000",1019,14800.050000000001]
["2019-04-02T02:46:00.000000000","2019-04-02T09:46:00.000000000",1022,0.03333253]
["2019-04-02T02:46:15.000000000","2019-04-02T09:46:15.000000000",1021,277.4556]
["2019-04-02T02:46:15.000000000","2019-04-02T09:46:15.000000000",1023,13400.15]
["2019-04-02T02:46:15.000000000","2019-04-02T09:46:15.000000000",1130,743388731.2692]
["2019-04-02T02:46:30.000000000","2019-04-02T09:46:30.000000000",1019,14800.050000000001]
["2019-04-02T02:46:30.000000000","2019-04-02T09:46:30.000000000",1022,0.03333253]
["2019-04-02T02:46:45.000000000","2019-04-02T09:46:45.000000000",1021,277.4557]
["2019-04-02T02:46:45.000000000","2019-04-02T09:46:45.000000000",1023,13560.18]
["2019-04-02T02:46:45.000000000","2019-04-02T09:46:45.000000000",1130,743388999.1999]
["2019-04-02T02:47:00.000000000","2019-04-02T09:47:00.000000000",1019,14800.050000000001]
["2019-04-02T02:47:00.000000000","2019-04-02T09:47:00.000000000",1022,0.06666507]
["2019-04-02T02:47:15.000000000","2019-04-02T09:47:15.000000000",1021,277.4424]
["2019-04-02T02:47:15.000000000","2019-04-02T09:47:15.000000000",1023,13600.099999999999]
["2019-04-02T02:47:15.000000000","2019-04-02T09:47:15.000000000",1130,743353364.4168]
["2019-04-02T02:47:30.000000000","2019-04-02T09:47:30.000000000",1019,14800.050000000001]
["2019-04-02T02:47:30.000000000","2019-04-02T09:47:30.000000000",1022,0.08222024]
["2019-04-02T02:47:45.000000000","2019-04-02T09:47:45.000000000",1021,277.3979]
["2019-04-02T02:47:45.000000000","2019-04-02T09:47:45.000000000",1023,13546.71]
["2019-04-02T02:47:45.000000000","2019-04-02T09:47:45.000000000",1130,743234135.2553]
["2019-04-02T02:48:00.000000000","2019-04-02T09:48:00.000000000",1019,14800.050000000001]
["2019-04-02T02:48:00.000000000","2019-04-02T09:48:00.000000000",1022,0.06888723]
["2019-04-02T02:48:15.000000000","2019-04-02T09:48:15.000000000",1021,277.3869]
["2019-04-02T02:48:15.000000000","2019-04-02T09:48:15.000000000",1023,13500.0]
["2019-04-02T02:48:15.000000000","2019-04-02T09:48:15.000000000",1130,743204662.8783]
["2019-04-02T02:48:30.000000000","2019-04-02T09:48:30.000000000",1019,14800.050000000001]
["2019-04-02T02:48:30.000000000","2019-04-02T09:48:30.000000000",1022,0.0999976]
["2019-04-02T02:48:45.000000000","2019-04-02T09:48:45.000000000",1021,277.3558]
["2019-04-02T02:48:45.000000000","2019-04-02T09:48:45.000000000",1023,13500.0]
["2019-04-02T02:48:45.000000000","2019-04-02T09:48:45.000000000",1130,743121336.4306]
["2019-04-02T02:49:00.000000000","2019-04-02T09:49:00.000000000",1019,14800.050000000001]
["2019-04-02T02:49:00.000000000","2019-04-02T09:49:00.000000000",1022,0.0999976]
["2019-04-02T02:49:15.000000000","2019-04-02T09:49:15.000000000",1021,277.3913]
["2019-04-02T02:49:15.000000000","2019-04-02T09:49:15.000000000",1023,13546.71]
["2019-04-02T02:49:15.000000000","2019-04-02T09:49:15.000000000",1130,743216451.8291]
["2019-04-02T02:49:30.000000000","2019-04-02T09:49:30.000000000",1019,14800.050000000001]
["2019-04-02T02:49:30.000000000","2019-04-02T09:49:30.000000000",1022,0.01777735]
["2019-04-02T02:49:45.000000000","2019-04-02T09:49:45.000000000",1021,277.2381]
["2019-04-02T02:49:45.000000000","2019-04-02T09:49:45.000000000",1023,13546.71]
["2019-04-02T02:49:45.000000000","2019-04-02T09:49:45.000000000",1130,742805981.9967]
["2019-04-02T02:50:00.000000000","2019-04-02T09:50:00.000000000",1019,14800.050000000001]
["2019-04-02T02:50:00.000000000","2019-04-02T09:50:00.000000000",1022,0.0]
["2019-04-02T02:50:15.000000000","2019-04-02T09:50:15.000000000",1021,277.3892]
["2019-04-02T02:50:15.000000000","2019-04-02T09:50:15.000000000",1023,13553.39]
["2019-04-02T02:50:15.000000000","2019-04-02T09:50:15.000000000",1130,743210825.2844]
["2019-04-02T02:50:30.000000000","2019-04-02T09:50:30.000000000",1019,14800.050000000001]
["2019-04-02T02:50:30.000000000","2019-04-02T09:50:30.000000000",1022,0.0]
["2019-04-02T02:50:45.000000000","2019-04-02T09:50:45.000000000",1021,277.3892]
["2019-04-02T02:50:45.000000000","2019-04-02T09:50:45.000000000",1023,13600.099999999999]
["2019-04-02T02:50:45.000000000","2019-04-02T09:50:45.000000000",1133,963.7612]
["2019-04-02T02:51:00.000000000","2019-04-02T09:51:00.000000000",1018,483804.19999999995]
["2019-04-02T02:51:00.000000000","2019-04-02T09:51:00.000000000",1016,480400.0]
["2019-04-02T02:51:15.000000000","2019-04-02T09:51:15.000000000",1017,480000.0]
["2019-04-02T02:51:15.000000000","2019-04-02T09:51:15.000000000",1020,2679307.0]
["2019-04-02T02:51:15.000000000","2019-04-02T09:51:15.000000000",1133,963.7437]
["2019-04-02T02:51:30.000000000","2019-04-02T09:51:30.000000000",1018,483741.69999999995]
["2019-04-02T02:51:30.000000000","2019-04-02T09:51:30.000000000",1016,480600.0]
["2019-04-02T02:51:45.000000000","2019-04-02T09:51:45.000000000",1017,480000.0]
["2019-04-02T02:51:45.000000000","2019-04-02T09:51:45.000000000",1020,2679307.0]
["2019-04-02T02:51:45.000000000","2019-04-02T09:51:45.000000000",1133,963.7729]
["2019-04-02T02:52:00.000000000","2019-04-02T09:52:00.000000000",1018,482177.1]
["2019-04-02T02:52:00.000000000","2019-04-02T09:52:00.000000000",1016,480400.0]
["2019-04-02T02:52:15.000000000","2019-04-02T09:52:15.000000000",1017,480000.0]
["2019-04-02T02:52:15.000000000","2019-04-02T09:52:15.000000000",1020,2679307.0]
["2019-04-02T02:52:15.000000000","2019-04-02T09:52:15.000000000",1133,961.4333]
["2019-04-02T02:52:30.000000000","2019-04-02T09:52:30.000000000",1018,482887.5]
["2019-04-02T02:52:30.000000000","2019-04-02T09:52:30.000000000",1016,480400.0]
["2019-04-02T02:52:45.000000000","2019-04-02T09:52:45.000000000",1017,480000.0]
["2019-04-02T02:52:45.000000000","2019-04-02T09:52:45.000000000",1020,2679307.0]
["2019-04-02T02:52:45.000000000","2019-04-02T09:52:45.000000000",1133,963.7354]
["2019-04-02T02:53:00.000000000","2019-04-02T09:53:00.000000000",1018,482010.4]
["2019-04-02T02:53:00.000000000","2019-04-02T09:53:00.000000000",1016,480400.0]
["2019-04-02T02:53:15.000000000","2019-04-02T09:53:15.000000000",1017,480000.0]
["2019-04-02T02:53:15.000000000","2019-04-02T09:53:15.000000000",1020,2679307.0]
["2019-04-02T02:53:15.000000000","2019-04-02T09:53:15.000000000",1133,961.3896]
["2019-04-02T02:53:30.000000000","2019-04-02T09:53:30.000000000",1018,481177.1]
["2019-04-02T02:53:30.000000000","2019-04-02T09:53:30.000000000",1016,480000.0]
["2019-04-02T02:53:45.000000000","2019-04-02T09:53:45.000000000",1017,480000.0]
["2019-04-02T02:53:45.000000000","2019-04-02T09:53:45.000000000",1020,2679307.0]
["2019-04-02T02:53:45.000000000","2019-04-02T09:53:45.000000000",1133,961.1625]
["2019-04-02T02:54:00.000000000","2019-04-02T09:54:00.000000000",1018,481233.3]
["2019-04-02T02:54:00.000000000","2019-04-02T09:54:00.000000000",1016,480200.0]
["2019-04-02T02:54:15.000000000","2019-04-02T09:54:15.000000000",1017,480000.0]
["2019-04-02T02:54:15.000000000","2019-04-02T09:54:15.000000000",1020,2679307.0]
["2019-04-02T02:54:15.000000000","2019-04-02T09:54:15.000000000",1133,962.8771]
["2019-04-02T02:54:30.000000000","2019-04-02T09:54:30.000000000",1018,481933.3]
["2019-04-02T02:54:30.000000000","2019-04-02T09:54:30.000000000",1016,480200.0]
["2019-04-02T02:54:45.000000000","2019-04-02T09:54:45.000000000",1017,480000.0]
["2019-04-02T02:54:45.000000000","2019-04-02T09:54:45.000000000",1020,2679307.0]
["2019-04-02T02:55:00.000000000","2019-04-02T09:55:00.000000000",1021,277.0428]
["2019-04-02T02:55:00.000000000","2019-04-02T09:55:00.000000000",1023,13400.15]
["2019-04-02T02:55:00.000000000","2019-04-02T09:55:00.000000000",1130,742282713.3396]
["2019-04-02T02:55:15.000000000","2019-04-02T09:55:15.000000000",1019,14800.050000000001]
["2019-04-02T02:55:15.000000000","2019-04-02T09:55:15.000000000",1022,0.03333253]
["2019-04-02T02:55:30.000000000","2019-04-02T09:55:30.000000000",1021,277.0716]
["2019-04-02T02:55:30.000000000","2019-04-02T09:55:30.000000000",1023,13453.4]
["2019-04-02T02:55:30.000000000","2019-04-02T09:55:30.000000000",1130,742359877.3812]
["2019-04-02T02:55:45.000000000","2019-04-02T09:55:45.000000000",1019,14800.050000000001]
["2019-04-02T02:55:45.000000000","2019-04-02T09:55:45.000000000",1022,0.03333253]
["2019-04-02T02:56:00.000000000","2019-04-02T09:56:00.000000000",1021,277.1759]
["2019-04-02T02:56:00.000000000","2019-04-02T09:56:00.000000000",1023,13300.050000000001]
["2019-04-02T02:56:00.000000000","2019-04-02T09:56:00.000000000",1130,742639329.1013]
["2019-04-02T02:56:15.000000000","2019-04-02T09:56:15.000000000",1019,14800.050000000001]
["2019-04-02T02:56:15.000000000","2019-04-02T09:56:15.000000000",1022,0.05110988]
["2019-04-02T02:56:30.000000000","2019-04-02T09:56:30.000000000",1021,277.1049]
["2019-04-02T02:56:30.000000000","2019-04-02T09:56:30.000000000",1023,13300.050000000001]
["2019-04-02T02:56:30.000000000","2019-04-02T09:56:30.000000000",1130,742449098.3043]
["2019-04-02T02:56:45.000000000","2019-04-02T09:56:45.000000000",1019,14800.050000000001]
["2019-04-02T02:56:45.000000000","2019-04-02T09:56:45.000000000",1022,0.0644429]
["2019-04-02T02:57:00.000000000","2019-04-02T09:57:00.000000000",1021,277.1559]
["2019-04-02T02:57:00.000000000","2019-04-02T09:57:00.000000000",1023,13353.44]
["2019-04-02T02:57:00.000000000","2019-04-02T09:57:00.000000000",1130,742585742.9613]
["2019-04-02T02:57:15.000000000","2019-04-02T09:57:15.000000000",1019,14800.050000000001]
["2019-04-02T02:57:15.000000000","2019-04-02T09:57:15.000000000",1022,0.01555518]
["2019-04-02T02:57:30.000000000","2019-04-02T09:57:30.000000000",1021,277.1227]
["2019-04-02T02:57:30.000000000","2019-04-02T09:57:30.000000000",1023,13400.15]
["2019-04-02T02:57:30.000000000","2019-04-02T09:57:30.000000000",1130,742496789.9689]
["2019-04-02T02:57:45.000000000","2019-04-02T09:57:45.000000000",1019,14800.050000000001]
["2019-04-02T02:57:45.000000000","2019-04-02T09:57:45.000000000",1022,0.0]
["2019-04-02T02:58:00.000000000","2019-04-02T09:58:00.000000000",1021,277.2003]
["2019-04-02T02:58:00.000000000","2019-04-02T09:58:00.000000000",1023,13300.050000000001]
["2019-04-02T02:58:00.000000000","2019-04-02T09:58:00.000000000",1130,742704704.1921]
["2019-04-02T02:58:15.000000000","2019-04-02T09:58:15.000000000",1019,14800.050000000001]
["2019-04-02T02:58:15.000000000","2019-04-02T09:58:15.000000000",1022,0.03111036]
["2019-04-02T02:58:30.000000000","2019-04-02T09:58:30.000000000",1021,277.4712]
["2019-04-02T02:58:30.000000000","2019-04-02T09:58:30.000000000",1023,13300.050000000001]
["2019-04-02T02:58:30.000000000","2019-04-02T09:58:30.000000000",1130,743430528.4584]
["2019-04-02T02:58:45.000000000","2019-04-02T09:58:45.000000000",1019,14800.050000000001]
["2019-04-02T02:58:45.000000000","2019-04-02T09:58:45.000000000",1022,0.01777735]
["2019-04-02T02:59:00.000000000","2019-04-02T09:59:00.000000000",1021,277.358]
["2019-04-02T02:59:00.000000000","2019-04-02T09:59:00.000000000",1023,13353.44]
["2019-04-02T02:59:00.000000000","2019-04-02T09:59:00.000000000",1130,743127230.906]
["2019-04-02T02:59:15.000000000","2019-04-02T09:59:15.000000000",1019,14800.050000000001]
["2019-04-02T02:59:15.000000000","2019-04-02T09:59:15.000000000",1022,0.01555518]
["2019-04-02T02:59:30.000000000","2019-04-02T09:59:30.000000000",1021,277.1938]
["2019-04-02T02:59:30.000000000","2019-04-02T09:59:30.000000000",1023,13293.51]
["2019-04-02T02:59:30.000000000","2019-04-02T09:59:30.000000000",1130,742687288.6966]
["2019-04-02T02:59:45.000000000","2019-04-02T09:59:45.000000000",1019,14800.050000000001]
["2019-04-02T02:59:45.000000000","2019-04-02T09:59:45.000000000",1022,0.0]
["2019-04-02T03:00:00.000000000","2019-04-02T10:00:00.000000000",1021,277.4179]
["2019-04-02T03:00:00.000000000","2019-04-02T10:00:00.000000000",1023,13200.2]
["2019-04-02T03:00:00.000000000","2019-04-02T10:00:00.000000000",1130,743287721.3953]
["2019-04-02T03:00:15.000000000","2019-04-02T10:00:15.000000000",1019,14800.050000000001]
["2019-04-02T03:00:15.000000000","2019-04-02T10:00:15.000000000",1022,0.0355547]
["2019-04-02T03:00:30.000000000","2019-04-02T10:00:30.000000000",1021,277.2137]
["2019-04-02T03:00:30.000000000","2019-04-02T10:00:30.000000000",1023,13253.45]
["2019-04-02T03:00:30.000000000","2019-04-02T10:00:30.000000000",1130,742740606.9059]
["2019-04-02T03:00:45.000000000","2019-04-02T10:00:45.000000000",1019,14800.050000000001]
["2019-04-02T03:00:45.000000000","2019-04-02T10:00:45.000000000",1022,0.01777735]
["2019-04-02T03:01:00.000000000","2019-04-02T10:01:00.000000000",1021,277.025]
["2019-04-02T03:01:00.000000000","2019-04-02T10:01:00.000000000",1023,13200.2]
["2019-04-02T03:01:00.000000000","2019-04-02T10:01:00.000000000",1130,742235021.675]
["2019-04-02T03:01:15.000000000","2019-04-02T10:01:15.000000000",1019,14800.050000000001]
["2019-04-02T03:01:15.000000000","2019-04-02T10:01:15.000000000",1022,0.06666507]
["2019-04-02T03:01:30.000000000","2019-04-02T10:01:30.000000000",1021,277.0383]
["2019-04-02T03:01:30.000000000","2019-04-02T10:01:30.000000000",1023,13253.45]
["2019-04-02T03:01:30.000000000","2019-04-02T10:01:30.000000000",1130,742270656.4581]
["2019-04-02T03:01:45.000000000","2019-04-02T10:01:45.000000000",1019,14800.050000000001]
["2019-04-02T03:01:45.000000000","2019-04-02T10:01:45.000000000",1022,0.0]
["2019-04-02T03:02:00.000000000","2019-04-02T10:02:00.000000000",1021,276.9539]
["2019-04-02T03:02:00.000000000","2019-04-02T10:02:00.000000000",1023,13346.76]
["2019-04-02T03:02:00.000000000","2019-04-02T10:02:00.000000000",1130,742044522.9473]
["2019-04-02T03:02:15.000000000","2019-04-02T10:02:15.000000000",1019,14800.050000000001]
["2019-04-02T03:02:15.000000000","2019-04-02T10:02:15.000000000",1022,0.03333253]
["2019-04-02T03:02:30.000000000","2019-04-02T10:02:30.000000000",1021,277.0738]
["2019-04-02T03:02:30.000000000","2019-04-02T10:02:30.000000000",1023,13253.45]
["2019-04-02T03:02:30.000000000","2019-04-02T10:02:30.000000000",1130,742365771.8566]
["2019-04-02T03:02:45.000000000","2019-04-02T10:02:45.000000000",1019,14800.050000000001]
["2019-04-02T03:02:45.000000000","2019-04-02T10:02:45.000000000",1022,0.0]
["2019-04-02T03:03:00.000000000","2019-04-02T10:03:00.000000000",1017,480000.0]
["2019-04-02T03:03:00.000000000","2019-04-02T10:03:00.000000000",1020,2679307.0]
["2019-04-02T03:03:00.000000000","2019-04-02T10:03:00.000000000",1133,960.9688]
["2019-04-02T03:03:15.000000000","2019-04-02T10:03:15.000000000",1018,481060.4]
["2019-04-02T03:03:15.000000000","2019-04-02T10:03:15.000000000",1016,480000.0]
["2019-04-02T03:03:30.000000000","2019-04-02T10:03:30.000000000",1017,480000.0]
["2019-04-02T03:03:30.000000000","2019-04-02T10:03:30.000000000",1020,2679307.0]
["2019-04-02T03:03:30.000000000","2019-04-02T10:03:30.000000000",1133,960.9792]
["2019-04-02T03:03:45.000000000","2019-04-02T10:03:45.000000000",1018,481006.3]
["2019-04-02T03:03:45.000000000","2019-04-02T10:03:45.000000000",1016,479700.0]
["2019-04-02T03:04:00.000000000","2019-04-02T10:04:00.000000000",1017,480000.0]
["2019-04-02T03:04:00.000000000","2019-04-02T10:04:00.000000000",1020,2679307.0]
["2019-04-02T03:04:00.000000000","2019-04-02T10:04:00.000000000",1133,960.8708]
["2019-04-02T03:04:15.000000000","2019-04-02T10:04:15.000000000",1018,481018.7]
["2019-04-02T03:04:15.000000000","2019-04-02T10:04:15.000000000",1016,479800.0]
["2019-04-02T03:04:30.000000000","2019-04-02T10:04:30.000000000",1017,480000.0]
["2019-04-02T03:04:30.000000000","2019-04-02T10:04:30.000000000",1020,2679307.0]
["2019-04-02T03:04:30.000000000","2019-04-02T10:04:30.000000000",1133,961.1674]
["2019-04-02T03:04:45.000000000","2019-04-02T10:04:45.000000000",1018,481004.2]
["2019-04-02T03:04:45.000000000","2019-04-02T10:04:45.000000000",1016,479900.0]
["2019-04-02T03:05:00.000000000","2019-04-02T10:05:00.000000000",1017,480000.0]
["2019-04-02T03:05:00.000000000","2019-04-02T10:05:00.000000000",1020,2679307.0]
["2019-04-02T03:05:00.000000000","2019-04-02T10:05:00.000000000",1133,960.7542]
["2019-04-02T03:05:15.000000000","2019-04-02T10:05:15.000000000",1018,480664.60000000003]
["2019-04-02T03:05:15.000000000","2019-04-02T10:05:15.000000000",1016,480100.0]
["2019-04-02T03:05:30.000000000","2019-04-02T10:05:30.000000000",1017,478266.7]
["2019-04-02T03:05:30.000000000","2019-04-02T10:05:30.000000000",1020,2679307.0]
["2019-04-02T03:05:30.000000000","2019-04-02T10:05:30.000000000",1133,959.0605]
["2019-04-02T03:05:45.000000000","2019-04-02T10:05:45.000000000",1018,480683.3]
["2019-04-02T03:05:45.000000000","2019-04-02T10:05:45.000000000",1016,479600.0]
["2019-04-02T03:06:00.000000000","2019-04-02T10:06:00.000000000",1017,478000.0]
["2019-04-02T03:06:00.000000000","2019-04-02T10:06:00.000000000",1020,2679307.0]
["2019-04-02T03:06:00.000000000","2019-04-02T10:06:00.000000000",1133,958.6938]
["2019-04-02T03:06:15.000000000","2019-04-02T10:06:15.000000000",1018,480741.69999999995]
["2019-04-02T03:06:15.000000000","2019-04-02T10:06:15.000000000",1016,479700.0]
["2019-04-02T03:06:30.000000000","2019-04-02T10:06:30.000000000",1017,478000.0]
["2019-04-02T03:06:30.000000000","2019-04-02T10:06:30.000000000",1020,2679307.0]
["2019-04-02T03:06:30.000000000","2019-04-02T10:06:30.000000000",1133,958.8188]
["2019-04-02T03:06:45.000000000","2019-04-02T10:06:45.000000000",1018,480683.3]
["2019-04-02T03:06:45.000000000","2019-04-02T10:06:45.000000000",1016,479600.0]
["2019-04-02T03:07:00.000000000","2019-04-02T10:07:00.000000000",1017,478000.0]
["2019-04-02T03:07:00.000000000","2019-04-02T10:07:00.000000000",1020,2679307.0]
["2019-04-02T03:07:00.000000000","2019-04-02T10:07:00.000000000",1133,958.6938]
["2019-04-02T03:07:15.000000000","2019-04-02T10:07:15.000000000",1018,480764.6]
["2019-04-02T03:07:15.000000000","2019-04-02T10:07:15.000000000",1016,479400.0]
["2019-04-02T03:07:30.000000000","2019-04-02T10:07:30.000000000",1017,478000.0]
["2019-04-02T03:07:30.000000000","2019-04-02T10:07:30.000000000",1020,2679307.0]
["2019-04-02T03:07:30.000000000","2019-04-02T10:07:30.000000000",1133,958.9646]
["2019-04-02T03:07:45.000000000","2019-04-02T10:07:45.000000000",1018,480985.4]
["2019-04-02T03:07:45.000000000","2019-04-02T10:07:45.000000000",1016,479700.0]
["2019-04-02T03:08:00.000000000","2019-04-02T10:08:00.000000000",1017,478000.0]
["2019-04-02T03:08:00.000000000","2019-04-02T10:08:00.000000000",1020,2679307.0]
["2019-04-02T03:08:00.000000000","2019-04-02T10:08:00.000000000",1133,958.6938]
["2019-04-02T03:08:15.000000000","2019-04-02T10:08:15.000000000",1018,480456.2]
["2019-04-02T03:08:15.000000000","2019-04-02T10:08:15.000000000",1016,479500.0]
["2019-04-02T03:08:30.000000000","2019-04-02T10:08:30.000000000",1017,478000.0]
["2019-04-02T03:08:30.000000000","2019-04-02T10:08:30.000000000",1020,2679307.0]
["2019-04-02T03:08:30.000000000","2019-04-02T10:08:30.000000000",1133,958.4979]
["2019-04-02T03:08:45.000000000","2019-04-02T10:08:45.000000000",1018,480439.6]
["2019-04-02T03:08:45.000000000","2019-04-02T10:08:45.000000000",1016,479700.0]
["2019-04-02T03:09:00.000000000","2019-04-02T10:09:00.000000000",1017,478266.7]
["2019-04-02T03:09:00.000000000","2019-04-02T10:09:00.000000000",1020,2679307.0]
["2019-04-02T03:09:00.000000000","2019-04-02T10:09:00.000000000",1133,958.5813]
["2019-04-02T03:09:15.000000000","2019-04-02T10:09:15.000000000",1018,480212.5]
["2019-04-02T03:09:15.000000000","2019-04-02T10:09:15.000000000",1016,479500.0]
["2019-04-02T03:09:30.000000000","2019-04-02T10:09:30.000000000",1017,478000.0]
["2019-04-02T03:09:30.000000000","2019-04-02T10:09:30.000000000",1020,2679307.0]
["2019-04-02T03:09:30.000000000","2019-04-02T10:09:30.000000000",1133,958.3479]
["2019-04-02T03:09:45.000000000","2019-04-02T10:09:45.000000000",1018,480452.1]
["2019-04-02T03:09:45.000000000","2019-04-02T10:09:45.000000000",1016,479700.0]
["2019-04-02T03:10:00.000000000","2019-04-02T10:10:00.000000000",1017,478000.0]
["2019-04-02T03:10:00.000000000","2019-04-02T10:10:00.000000000",1020,2679307.0]
["2019-04-02T03:10:00.000000000","2019-04-02T10:10:00.000000000",1133,958.4229]
["2019-04-02T03:10:15.000000000","2019-04-02T10:10:15.000000000",1018,480497.9]
["2019-04-02T03:10:15.000000000","2019-04-02T10:10:15.000000000",1016,479500.0]
["2019-04-02T03:10:30.000000000","2019-04-02T10:10:30.000000000",1017,478000.0]
["2019-04-02T03:10:30.000000000","2019-04-02T10:10:30.000000000",1020,2679307.0]
["2019-04-02T03:10:30.000000000","2019-04-02T10:10:30.000000000",1133,958.5083]
["2019-04-02T03:10:45.000000000","2019-04-02T10:10:45.000000000",1018,480408.3]
["2019-04-02T03:10:45.000000000","2019-04-02T10:10:45.000000000",1016,479600.0]
["2019-04-02T03:11:00.000000000","2019-04-02T10:11:00.000000000",1017,478266.7]
["2019-04-02T03:11:00.000000000","2019-04-02T10:11:00.000000000",1020,2679307.0]
["2019-04-02T03:11:00.000000000","2019-04-02T10:11:00.000000000",1133,958.7792]
["2019-04-02T03:11:15.000000000","2019-04-02T10:11:15.000000000",1018,480379.2]
["2019-04-02T03:11:15.000000000","2019-04-02T10:11:15.000000000",1016,479500.0]
["2019-04-02T03:11:30.000000000","2019-04-02T10:11:30.000000000",1017,478000.0]
["2019-04-02T03:11:30.000000000","2019-04-02T10:11:30.000000000",1020,2679307.0]
["2019-04-02T03:11:30.000000000","2019-04-02T10:11:30.000000000",1133,958.3354]
["2019-04-02T03:11:45.000000000","2019-04-02T10:11:45.000000000",1018,480481.3]
["2019-04-02T03:11:45.000000000","2019-04-02T10:11:45.000000000",1016,479600.0]
["2019-04-02T03:12:00.000000000","2019-04-02T10:12:00.000000000",1017,478000.0]
["2019-04-02T03:12:00.000000000","2019-04-02T10:12:00.000000000",1020,2679307.0]
["2019-04-02T03:12:00.000000000","2019-04-02T10:12:00.000000000",1133,958.3708]
["2019-04-02T03:12:15.000000000","2019-04-02T10:12:15.000000000",1018,480427.1]
["2019-04-02T03:12:15.000000000","2019-04-02T10:12:15.000000000",1016,479600.0]
["2019-04-02T03:12:30.000000000","2019-04-02T10:12:30.000000000",1017,479733.3]
["2019-04-02T03:12:30.000000000","2019-04-02T10:12:30.000000000",1020,2679307.0]
["2019-04-02T03:12:30.000000000","2019-04-02T10:12:30.000000000",1133,960.1791]
["2019-04-02T03:12:45.000000000","2019-04-02T10:12:45.000000000",1018,480529.2]
["2019-04-02T03:12:45.000000000","2019-04-02T10:12:45.000000000",1016,479700.0]
["2019-04-02T03:13:00.000000000","2019-04-02T10:13:00.000000000",1017,478000.0]
["2019-04-02T03:13:00.000000000","2019-04-02T10:13:00.000000000",1020,2679307.0]
["2019-04-02T03:13:00.000000000","2019-04-02T10:13:00.000000000",1133,958.4708]
["2019-04-02T03:13:15.000000000","2019-04-02T10:13:15.000000000",1018,480460.39999999997]
["2019-04-02T03:13:15.000000000","2019-04-02T10:13:15.000000000",1016,479600.0]
["2019-04-02T03:13:30.000000000","2019-04-02T10:13:30.000000000",1017,478000.0]
["2019-04-02T03:13:30.000000000","2019-04-02T10:13:30.000000000",1020,2679307.0]
["2019-04-02T03:13:30.000000000","2019-04-02T10:13:30.000000000",1133,958.5604]
["2019-04-02T03:13:45.000000000","2019-04-02T10:13:45.000000000",1018,480502.1]
["2019-04-02T03:13:45.000000000","2019-04-02T10:13:45.000000000",1016,479500.0]
["2019-04-02T03:14:00.000000000","2019-04-02T10:14:00.000000000",1017,478000.0]
["2019-04-02T03:14:00.000000000","2019-04-02T10:14:00.000000000",1020,2679307.0]
["2019-04-02T03:14:00.000000000","2019-04-02T10:14:00.000000000",1133,958.4]
["2019-04-02T03:14:15.000000000","2019-04-02T10:14:15.000000000",1018,480352.10000000003]
["2019-04-02T03:14:15.000000000","2019-04-02T10:14:15.000000000",1016,479400.0]
["2019-04-02T03:14:30.000000000","2019-04-02T10:14:30.000000000",1017,478000.0]
["2019-04-02T03:14:30.000000000","2019-04-02T10:14:30.000000000",1020,2679307.0]
["2019-04-02T03:14:45.000000000","2019-04-02T10:14:45.000000000",1021,276.7453]
["2019-04-02T03:14:45.000000000","2019-04-02T10:14:45.000000000",1023,12946.75]
["2019-04-02T03:14:45.000000000","2019-04-02T10:14:45.000000000",1130,741485619.5071]
["2019-04-02T03:15:00.000000000","2019-04-02T10:15:00.000000000",1019,14800.050000000001]
["2019-04-02T03:15:00.000000000","2019-04-02T10:15:00.000000000",1022,0.01555518]
["2019-04-02T03:15:15.000000000","2019-04-02T10:15:15.000000000",1021,276.5343]
["2019-04-02T03:15:15.000000000","2019-04-02T10:15:15.000000000",1023,12853.44]
["2019-04-02T03:15:15.000000000","2019-04-02T10:15:15.000000000",1130,740920285.7301]
["2019-04-02T03:15:30.000000000","2019-04-02T10:15:30.000000000",1019,14800.050000000001]
["2019-04-02T03:15:30.000000000","2019-04-02T10:15:30.000000000",1022,0.06888723]
["2019-04-02T03:15:45.000000000","2019-04-02T10:15:45.000000000",1021,276.6742]
["2019-04-02T03:15:45.000000000","2019-04-02T10:15:45.000000000",1023,12900.15]
["2019-04-02T03:15:45.000000000","2019-04-02T10:15:45.000000000",1130,741295120.7794]
["2019-04-02T03:16:00.000000000","2019-04-02T10:16:00.000000000",1019,14800.050000000001]
["2019-04-02T03:16:00.000000000","2019-04-02T10:16:00.000000000",1022,0.08222024]
["2019-04-02T03:16:15.000000000","2019-04-02T10:16:15.000000000",1021,276.641]
["2019-04-02T03:16:15.000000000","2019-04-02T10:16:15.000000000",1023,12793.51]
["2019-04-02T03:16:15.000000000","2019-04-02T10:16:15.000000000",1130,741206167.787]
["2019-04-02T03:16:30.000000000","2019-04-02T10:16:30.000000000",1019,14800.050000000001]
["2019-04-02T03:16:30.000000000","2019-04-02T10:16:30.000000000",1022,0.03111036]
["2019-04-02T03:16:45.000000000","2019-04-02T10:16:45.000000000",1021,276.6365]
["2019-04-02T03:16:45.000000000","2019-04-02T10:16:45.000000000",1023,12753.45]
["2019-04-02T03:16:45.000000000","2019-04-02T10:16:45.000000000",1130,741194110.9055]
["2019-04-02T03:17:00.000000000","2019-04-02T10:17:00.000000000",1019,14800.050000000001]
["2019-04-02T03:17:00.000000000","2019-04-02T10:17:00.000000000",1022,0.0]
["2019-04-02T03:17:15.000000000","2019-04-02T10:17:15.000000000",1021,276.6498]
["2019-04-02T03:17:15.000000000","2019-04-02T10:17:15.000000000",1023,12900.15]
["2019-04-02T03:17:15.000000000","2019-04-02T10:17:15.000000000",1130,741229745.6886]
["2019-04-02T03:17:30.000000000","2019-04-02T10:17:30.000000000",1019,14800.050000000001]
["2019-04-02T03:17:30.000000000","2019-04-02T10:17:30.000000000",1022,0.0]
["2019-04-02T03:17:45.000000000","2019-04-02T10:17:45.000000000",1021,276.8563]
["2019-04-02T03:17:45.000000000","2019-04-02T10:17:45.000000000",1023,12900.15]
["2019-04-02T03:17:45.000000000","2019-04-02T10:17:45.000000000",1130,741783022.5841]
["2019-04-02T03:18:00.000000000","2019-04-02T10:18:00.000000000",1019,14800.050000000001]
["2019-04-02T03:18:00.000000000","2019-04-02T10:18:00.000000000",1022,0.01777735]
["2019-04-02T03:18:15.000000000","2019-04-02T10:18:15.000000000",1021,276.823]
["2019-04-02T03:18:15.000000000","2019-04-02T10:18:15.000000000",1023,12953.4]
["2019-04-02T03:18:15.000000000","2019-04-02T10:18:15.000000000",1130,741693801.661]
["2019-04-02T03:18:30.000000000","2019-04-02T10:18:30.000000000",1019,14800.050000000001]
["2019-04-02T03:18:30.000000000","2019-04-02T10:18:30.000000000",1022,0.05110988]
["2019-04-02T03:18:45.000000000","2019-04-02T10:18:45.000000000",1021,276.6875]
["2019-04-02T03:18:45.000000000","2019-04-02T10:18:45.000000000",1023,12900.15]
["2019-04-02T03:18:45.000000000","2019-04-02T10:18:45.000000000",1130,741330755.5625]
["2019-04-02T03:19:00.000000000","2019-04-02T10:19:00.000000000",1019,14800.050000000001]
["2019-04-02T03:19:00.000000000","2019-04-02T10:19:00.000000000",1022,0.03333253]
["2019-04-02T03:19:15.000000000","2019-04-02T10:19:15.000000000",1021,276.6231]
["2019-04-02T03:19:15.000000000","2019-04-02T10:19:15.000000000",1023,12900.15]
["2019-04-02T03:19:15.000000000","2019-04-02T10:19:15.000000000",1130,741158208.1917]
["2019-04-02T03:19:30.000000000","2019-04-02T10:19:30.000000000",1019,14800.050000000001]
["2019-04-02T03:19:30.000000000","2019-04-02T10:19:30.000000000",1022,0.03333253]
["2019-04-02T03:19:45.000000000","2019-04-02T10:19:45.000000000",1021,276.6409]
["2019-04-02T03:19:45.000000000","2019-04-02T10:19:45.000000000",1023,12900.15]
["2019-04-02T03:19:45.000000000","2019-04-02T10:19:45.000000000",1130,741205899.8563]
["2019-04-02T03:20:00.000000000","2019-04-02T10:20:00.000000000",1019,14800.050000000001]
["2019-04-02T03:20:00.000000000","2019-04-02T10:20:00.000000000",1022,0.03111036]
["2019-04-02T03:20:15.000000000","2019-04-02T10:20:15.000000000",1021,276.6232]
["2019-04-02T03:20:15.000000000","2019-04-02T10:20:15.000000000",1023,12800.050000000001]
["2019-04-02T03:20:15.000000000","2019-04-02T10:20:15.000000000",1130,741158476.1224]
["2019-04-02T03:20:30.000000000","2019-04-02T10:20:30.000000000",1019,14800.050000000001]
["2019-04-02T03:20:30.000000000","2019-04-02T10:20:30.000000000",1022,0.01904716]
["2019-04-02T03:20:45.000000000","2019-04-02T10:20:45.000000000",1017,478000.0]
["2019-04-02T03:20:45.000000000","2019-04-02T10:20:45.000000000",1020,2679307.0]
["2019-04-02T03:20:45.000000000","2019-04-02T10:20:45.000000000",1133,959.0292]
["2019-04-02T03:21:00.000000000","2019-04-02T10:21:00.000000000",1018,480550.0]
["2019-04-02T03:21:00.000000000","2019-04-02T10:21:00.000000000",1016,479400.0]
["2019-04-02T03:21:15.000000000","2019-04-02T10:21:15.000000000",1017,478000.0]
["2019-04-02T03:21:15.000000000","2019-04-02T10:21:15.000000000",1020,2679307.0]
["2019-04-02T03:21:15.000000000","2019-04-02T10:21:15.000000000",1133,958.6146]
["2019-04-02T03:21:30.000000000","2019-04-02T10:21:30.000000000",1018,480472.89999999997]
["2019-04-02T03:21:30.000000000","2019-04-02T10:21:30.000000000",1016,479300.0]
["2019-04-02T03:21:45.000000000","2019-04-02T10:21:45.000000000",1017,478000.0]
["2019-04-02T03:21:45.000000000","2019-04-02T10:21:45.000000000",1020,2679307.0]
["2019-04-02T03:21:45.000000000","2019-04-02T10:21:45.000000000",1133,958.3604]
["2019-04-02T03:22:00.000000000","2019-04-02T10:22:00.000000000",1018,480412.5]
["2019-04-02T03:22:00.000000000","2019-04-02T10:22:00.000000000",1016,479300.0]
["2019-04-02T03:22:15.000000000","2019-04-02T10:22:15.000000000",1017,478000.0]
["2019-04-02T03:22:15.000000000","2019-04-02T10:22:15.000000000",1020,2679307.0]
["2019-04-02T03:22:15.000000000","2019-04-02T10:22:15.000000000",1133,958.4146]
["2019-04-02T03:22:30.000000000","2019-04-02T10:22:30.000000000",1018,480589.60000000003]
["2019-04-02T03:22:30.000000000","2019-04-02T10:22:30.000000000",1016,479300.0]
["2019-04-02T03:22:45.000000000","2019-04-02T10:22:45.000000000",1017,478000.0]
["2019-04-02T03:22:45.000000000","2019-04-02T10:22:45.000000000",1020,2679307.0]
["2019-04-02T03:22:45.000000000","2019-04-02T10:22:45.000000000",1133,958.5187]
["2019-04-02T03:23:00.000000000","2019-04-02T10:23:00.000000000",1018,480720.8]
["2019-04-02T03:23:00.000000000","2019-04-02T10:23:00.000000000",1016,479300.0]
["2019-04-02T03:23:15.000000000","2019-04-02T10:23:15.000000000",1017,478000.0]
["2019-04-02T03:23:15.000000000","2019-04-02T10:23:15.000000000",1020,2679307.0]
["2019-04-02T03:23:15.000000000","2019-04-02T10:23:15.000000000",1133,958.6521]
["2019-04-02T03:23:30.000000000","2019-04-02T10:23:30.000000000",1018,480616.69999999995]
["2019-04-02T03:23:30.000000000","2019-04-02T10:23:30.000000000",1016,479300.0]
["2019-04-02T03:23:45.000000000","2019-04-02T10:23:45.000000000",1017,478000.0]
["2019-04-02T03:23:45.000000000","2019-04-02T10:23:45.000000000",1020,2679307.0]
["2019-04-02T03:23:45.000000000","2019-04-02T10:23:45.000000000",1133,958.6479]
["2019-04-02T03:24:00.000000000","2019-04-02T10:24:00.000000000",1018,480610.4]
["2019-04-02T03:24:00.000000000","2019-04-02T10:24:00.000000000",1016,479500.0]
["2019-04-02T03:24:15.000000000","2019-04-02T10:24:15.000000000",1017,478000.0]
["2019-04-02T03:24:15.000000000","2019-04-02T10:24:15.000000000",1020,2679307.0]
["2019-04-02T03:24:15.000000000","2019-04-02T10:24:15.000000000",1133,958.4562]
["2019-04-02T03:24:30.000000000","2019-04-02T10:24:30.000000000",1018,480497.9]
["2019-04-02T03:24:30.000000000","2019-04-02T10:24:30.000000000",1016,479400.0]
["2019-04-02T03:24:45.000000000","2019-04-02T10:24:45.000000000",1017,478000.0]
["2019-04-02T03:24:45.000000000","2019-04-02T10:24:45.000000000",1020,2679307.0]
["2019-04-02T03:25:00.000000000","2019-04-02T10:25:00.000000000",1021,276.8696]
["2019-04-02T03:25:00.000000000","2019-04-02T10:25:00.000000000",1023,12700.2]
["2019-04-02T03:25:00.000000000","2019-04-02T10:25:00.000000000",1130,741818657.3672]
["2019-04-02T03:25:15.000000000","2019-04-02T10:25:15.000000000",1019,14800.050000000001]
["2019-04-02T03:25:15.000000000","2019-04-02T10:25:15.000000000",1022,0.0]
["2019-04-02T03:25:30.000000000","2019-04-02T10:25:30.000000000",1021,276.7231]
["2019-04-02T03:25:30.000000000","2019-04-02T10:25:30.000000000",1023,12700.2]
["2019-04-02T03:25:30.000000000","2019-04-02T10:25:30.000000000",1130,741426138.8917]
["2019-04-02T03:25:45.000000000","2019-04-02T10:25:45.000000000",1019,14800.050000000001]
["2019-04-02T03:25:45.000000000","2019-04-02T10:25:45.000000000",1022,0.01555518]
["2019-04-02T03:26:00.000000000","2019-04-02T10:26:00.000000000",1021,276.7054]
["2019-04-02T03:26:00.000000000","2019-04-02T10:26:00.000000000",1023,12700.2]
["2019-04-02T03:26:00.000000000","2019-04-02T10:26:00.000000000",1130,741378715.1578]
["2019-04-02T03:26:15.000000000","2019-04-02T10:26:15.000000000",1019,14800.050000000001]
["2019-04-02T03:26:15.000000000","2019-04-02T10:26:15.000000000",1022,0.0]
["2019-04-02T03:26:30.000000000","2019-04-02T10:26:30.000000000",1021,276.783]
["2019-04-02T03:26:30.000000000","2019-04-02T10:26:30.000000000",1023,12700.2]
["2019-04-02T03:26:30.000000000","2019-04-02T10:26:30.000000000",1130,741586629.381]
["2019-04-02T03:26:45.000000000","2019-04-02T10:26:45.000000000",1019,14800.050000000001]
["2019-04-02T03:26:45.000000000","2019-04-02T10:26:45.000000000",1022,0.0]
["2019-04-02T03:27:00.000000000","2019-04-02T10:27:00.000000000",1021,276.6897]
["2019-04-02T03:27:00.000000000","2019-04-02T10:27:00.000000000",1023,12700.2]
["2019-04-02T03:27:00.000000000","2019-04-02T10:27:00.000000000",1130,741336650.0379]
["2019-04-02T03:27:15.000000000","2019-04-02T10:27:15.000000000",1019,14800.050000000001]
["2019-04-02T03:27:15.000000000","2019-04-02T10:27:15.000000000",1022,0.0]
["2019-04-02T03:27:30.000000000","2019-04-02T10:27:30.000000000",1021,276.6787]
["2019-04-02T03:27:30.000000000","2019-04-02T10:27:30.000000000",1023,12600.099999999999]
["2019-04-02T03:27:30.000000000","2019-04-02T10:27:30.000000000",1130,741307177.6609]
["2019-04-02T03:27:45.000000000","2019-04-02T10:27:45.000000000",1019,14800.050000000001]
["2019-04-02T03:27:45.000000000","2019-04-02T10:27:45.000000000",1022,0.05110988]
["2019-04-02T03:28:00.000000000","2019-04-02T10:28:00.000000000",1021,276.692]
["2019-04-02T03:28:00.000000000","2019-04-02T10:28:00.000000000",1023,12553.39]
["2019-04-02T03:28:00.000000000","2019-04-02T10:28:00.000000000",1130,741342812.444]
["2019-04-02T03:28:15.000000000","2019-04-02T10:28:15.000000000",1019,14800.050000000001]
["2019-04-02T03:28:15.000000000","2019-04-02T10:28:15.000000000",1022,0.03111036]
["2019-04-02T03:28:30.000000000","2019-04-02T10:28:30.000000000",1021,276.7231]
["2019-04-02T03:28:30.000000000","2019-04-02T10:28:30.000000000",1023,12700.2]
["2019-04-02T03:28:30.000000000","2019-04-02T10:28:30.000000000",1130,741426138.8917]
["2019-04-02T03:28:45.000000000","2019-04-02T10:28:45.000000000",1019,14800.050000000001]
["2019-04-02T03:28:45.000000000","2019-04-02T10:28:45.000000000",1022,0.03333253]
["2019-04-02T03:29:00.000000000","2019-04-02T10:29:00.000000000",1021,276.7231]
["2019-04-02T03:29:00.000000000","2019-04-02T10:29:00.000000000",1023,12646.81]
["2019-04-02T03:29:00.000000000","2019-04-02T10:29:00.000000000",1130,741426138.8917]
["2019-04-02T03:29:15.000000000","2019-04-02T10:29:15.000000000",1019,14800.050000000001]
["2019-04-02T03:29:15.000000000","2019-04-02T10:29:15.000000000",1022,0.05333205]
["2019-04-02T03:29:30.000000000","2019-04-02T10:29:30.000000000",1021,276.6387]
["2019-04-02T03:29:30.000000000","2019-04-02T10:29:30.000000000",1023,12600.099999999999]
["2019-04-02T03:29:30.000000000","2019-04-02T10:29:30.000000000",1130,741200005.3809]
["2019-04-02T03:29:45.000000000","2019-04-02T10:29:45.000000000",1019,14800.050000000001]
["2019-04-02T03:29:45.000000000","2019-04-02T10:29:45.000000000",1022,0.04888771]
["2019-04-02T03:30:00.000000000","2019-04-02T10:30:00.000000000",1021,276.723]
["2019-04-02T03:30:00.000000000","2019-04-02T10:30:00.000000000",1023,12700.2]
["2019-04-02T03:30:00.000000000","2019-04-02T10:30:00.000000000",1130,741425870.961]
["2019-04-02T03:30:15.000000000","2019-04-02T10:30:15.000000000",1019,14800.050000000001]
["2019-04-02T03:30:15.000000000","2019-04-02T10:30:15.000000000",1022,0.0355547]
["2019-04-02T03:30:30.000000000","2019-04-02T10:30:30.000000000",1021,276.6476]
["2019-04-02T03:30:30.000000000","2019-04-02T10:30:30.000000000",1023,12700.2]
["2019-04-02T03:30:30.000000000","2019-04-02T10:30:30.000000000",1130,741223851.2132]
["2019-04-02T03:30:45.000000000","2019-04-02T10:30:45.000000000",1019,14800.050000000001]
["2019-04-02T03:30:45.000000000","2019-04-02T10:30:45.000000000",1022,0.01777735]
["2019-04-02T03:31:00.000000000","2019-04-02T10:31:00.000000000",1021,276.5566]
["2019-04-02T03:31:00.000000000","2019-04-02T10:31:00.000000000",1023,12753.45]
["2019-04-02T03:31:00.000000000","2019-04-02T10:31:00.000000000",1130,740980034.2762]
["2019-04-02T03:31:15.000000000","2019-04-02T10:31:15.000000000",1019,14800.050000000001]
["2019-04-02T03:31:15.000000000","2019-04-02T10:31:15.000000000",1022,0.01555518]
["2019-04-02T03:31:30.000000000","2019-04-02T10:31:30.000000000",1021,276.6054]
["2019-04-02T03:31:30.000000000","2019-04-02T10:31:30.000000000",1023,12593.43]
["2019-04-02T03:31:30.000000000","2019-04-02T10:31:30.000000000",1130,741110784.4578]
["2019-04-02T03:31:45.000000000","2019-04-02T10:31:45.000000000",1019,14800.050000000001]
["2019-04-02T03:31:45.000000000","2019-04-02T10:31:45.000000000",1022,0.03333253]
["2019-04-02T03:32:00.000000000","2019-04-02T10:32:00.000000000",1021,276.5233]
["2019-04-02T03:32:00.000000000","2019-04-02T10:32:00.000000000",1023,12600.099999999999]
["2019-04-02T03:32:00.000000000","2019-04-02T10:32:00.000000000",1130,740890813.3531]
["2019-04-02T03:32:15.000000000","2019-04-02T10:32:15.000000000",1019,14800.050000000001]
["2019-04-02T03:32:15.000000000","2019-04-02T10:32:15.000000000",1022,0.05110988]
["2019-04-02T03:32:30.000000000","2019-04-02T10:32:30.000000000",1021,276.6076]
["2019-04-02T03:32:30.000000000","2019-04-02T10:32:30.000000000",1023,12600.099999999999]
["2019-04-02T03:32:30.000000000","2019-04-02T10:32:30.000000000",1130,741116678.9332]
["2019-04-02T03:32:45.000000000","2019-04-02T10:32:45.000000000",1019,14800.050000000001]
["2019-04-02T03:32:45.000000000","2019-04-02T10:32:45.000000000",1022,0.01777735]
["2019-04-02T03:33:00.000000000","2019-04-02T10:33:00.000000000",1021,276.6232]
["2019-04-02T03:33:00.000000000","2019-04-02T10:33:00.000000000",1023,12600.099999999999]
["2019-04-02T03:33:00.000000000","2019-04-02T10:33:00.000000000",1130,741158476.1224]
["2019-04-02T03:33:15.000000000","2019-04-02T10:33:15.000000000",1019,14800.050000000001]
["2019-04-02T03:33:15.000000000","2019-04-02T10:33:15.000000000",1022,0.06888723]
["2019-04-02T03:33:30.000000000","2019-04-02T10:33:30.000000000",1021,276.5255]
["2019-04-02T03:33:30.000000000","2019-04-02T10:33:30.000000000",1023,12646.81]
["2019-04-02T03:33:30.000000000","2019-04-02T10:33:30.000000000",1130,740896707.8285]
["2019-04-02T03:33:45.000000000","2019-04-02T10:33:45.000000000",1019,14800.050000000001]
["2019-04-02T03:33:45.000000000","2019-04-02T10:33:45.000000000",1022,0.03333253]
["2019-04-02T03:34:00.000000000","2019-04-02T10:34:00.000000000",1021,276.6564]
["2019-04-02T03:34:00.000000000","2019-04-02T10:34:00.000000000",1023,12600.099999999999]
["2019-04-02T03:34:00.000000000","2019-04-02T10:34:00.000000000",1130,741247429.1148]
["2019-04-02T03:34:15.000000000","2019-04-02T10:34:15.000000000",1019,14800.050000000001]
["2019-04-02T03:34:15.000000000","2019-04-02T10:34:15.000000000",1022,0.03333253]
["2019-04-02T03:34:30.000000000","2019-04-02T10:34:30.000000000",1021,276.5521]
["2019-04-02T03:34:30.000000000","2019-04-02T10:34:30.000000000",1023,12600.099999999999]
["2019-04-02T03:34:30.000000000","2019-04-02T10:34:30.000000000",1130,740967977.3947]
["2019-04-02T03:34:45.000000000","2019-04-02T10:34:45.000000000",1019,14800.050000000001]
["2019-04-02T03:34:45.000000000","2019-04-02T10:34:45.000000000",1022,0.05110988]
["2019-04-02T03:35:00.000000000","2019-04-02T10:35:00.000000000",1021,276.4678]
["2019-04-02T03:35:00.000000000","2019-04-02T10:35:00.000000000",1023,12600.099999999999]
["2019-04-02T03:35:00.000000000","2019-04-02T10:35:00.000000000",1130,740742111.8146]
["2019-04-02T03:35:15.000000000","2019-04-02T10:35:15.000000000",1019,14800.050000000001]
["2019-04-02T03:35:15.000000000","2019-04-02T10:35:15.000000000",1022,0.0]
["2019-04-02T03:35:30.000000000","2019-04-02T10:35:30.000000000",1021,276.4078]
["2019-04-02T03:35:30.000000000","2019-04-02T10:35:30.000000000",1023,12553.39]
["2019-04-02T03:35:30.000000000","2019-04-02T10:35:30.000000000",1130,740581353.3946]
["2019-04-02T03:35:45.000000000","2019-04-02T10:35:45.000000000",1019,14800.050000000001]
["2019-04-02T03:35:45.000000000","2019-04-02T10:35:45.000000000",1022,0.01555518]
["2019-04-02T03:36:00.000000000","2019-04-02T10:36:00.000000000",1021,276.541]
["2019-04-02T03:36:00.000000000","2019-04-02T10:36:00.000000000",1023,12500.0]
["2019-04-02T03:36:00.000000000","2019-04-02T10:36:00.000000000",1130,740938237.087]
["2019-04-02T03:36:15.000000000","2019-04-02T10:36:15.000000000",1019,14800.050000000001]
["2019-04-02T03:36:15.000000000","2019-04-02T10:36:15.000000000",1022,0.0355547]
["2019-04-02T03:36:30.000000000","2019-04-02T10:36:30.000000000",1021,276.4256]
["2019-04-02T03:36:30.000000000","2019-04-02T10:36:30.000000000",1023,12600.099999999999]
["2019-04-02T03:36:30.000000000","2019-04-02T10:36:30.000000000",1130,740629045.0592]
["2019-04-02T03:36:45.000000000","2019-04-02T10:36:45.000000000",1019,14800.050000000001]
["2019-04-02T03:36:45.000000000","2019-04-02T10:36:45.000000000",1022,0.05110988]
["2019-04-02T03:37:00.000000000","2019-04-02T10:37:00.000000000",1021,276.4744]
["2019-04-02T03:37:00.000000000","2019-04-02T10:37:00.000000000",1023,12500.0]
["2019-04-02T03:37:00.000000000","2019-04-02T10:37:00.000000000",1130,740759795.2408]
["2019-04-02T03:37:15.000000000","2019-04-02T10:37:15.000000000",1019,14800.050000000001]
["2019-04-02T03:37:15.000000000","2019-04-02T10:37:15.000000000",1022,0.06666507]
["2019-04-02T03:37:30.000000000","2019-04-02T10:37:30.000000000",1021,276.4366]
["2019-04-02T03:37:30.000000000","2019-04-02T10:37:30.000000000",1023,12506.79]
["2019-04-02T03:37:30.000000000","2019-04-02T10:37:30.000000000",1130,740658517.4362]
["2019-04-02T03:37:45.000000000","2019-04-02T10:37:45.000000000",1019,14800.050000000001]
["2019-04-02T03:37:45.000000000","2019-04-02T10:37:45.000000000",1022,0.03333253]
["2019-04-02T03:38:00.000000000","2019-04-02T10:38:00.000000000",1021,276.4389]
["2019-04-02T03:38:00.000000000","2019-04-02T10:38:00.000000000",1023,12546.71]
["2019-04-02T03:38:00.000000000","2019-04-02T10:38:00.000000000",1130,740664679.8423]
["2019-04-02T03:38:15.000000000","2019-04-02T10:38:15.000000000",1019,14800.050000000001]
["2019-04-02T03:38:15.000000000","2019-04-02T10:38:15.000000000",1022,0.01555518]
["2019-04-02T03:38:30.000000000","2019-04-02T10:38:30.000000000",1021,276.4614]
["2019-04-02T03:38:30.000000000","2019-04-02T10:38:30.000000000",1023,12500.0]
["2019-04-02T03:38:30.000000000","2019-04-02T10:38:30.000000000",1133,958.4688]
["2019-04-02T03:38:45.000000000","2019-04-02T10:38:45.000000000",1018,481468.8]
["2019-04-02T03:38:45.000000000","2019-04-02T10:38:45.000000000",1016,478900.0]
["2019-04-02T03:39:00.000000000","2019-04-02T10:39:00.000000000",1017,478000.0]
["2019-04-02T03:39:00.000000000","2019-04-02T10:39:00.000000000",1020,2679307.0]
["2019-04-02T03:39:00.000000000","2019-04-02T10:39:00.000000000",1133,958.5708]
["2019-04-02T03:39:15.000000000","2019-04-02T10:39:15.000000000",1018,481300.0]
["2019-04-02T03:39:15.000000000","2019-04-02T10:39:15.000000000",1016,478700.0]
["2019-04-02T03:39:30.000000000","2019-04-02T10:39:30.000000000",1017,478000.0]
["2019-04-02T03:39:30.000000000","2019-04-02T10:39:30.000000000",1020,2679307.0]
["2019-04-02T03:39:30.000000000","2019-04-02T10:39:30.000000000",1133,958.6042]
["2019-04-02T03:39:45.000000000","2019-04-02T10:39:45.000000000",1018,481402.10000000003]
["2019-04-02T03:39:45.000000000","2019-04-02T10:39:45.000000000",1016,478700.0]
["2019-04-02T03:40:00.000000000","2019-04-02T10:40:00.000000000",1017,478000.0]
["2019-04-02T03:40:00.000000000","2019-04-02T10:40:00.000000000",1020,2679307.0]
["2019-04-02T03:40:00.000000000","2019-04-02T10:40:00.000000000",1133,959.8667]
["2019-04-02T03:40:15.000000000","2019-04-02T10:40:15.000000000",1018,481737.5]
["2019-04-02T03:40:15.000000000","2019-04-02T10:40:15.000000000",1016,478800.0]
["2019-04-02T03:40:30.000000000","2019-04-02T10:40:30.000000000",1017,478000.0]
["2019-04-02T03:40:30.000000000","2019-04-02T10:40:30.000000000",1020,2679307.0]
["2019-04-02T03:40:30.000000000","2019-04-02T10:40:30.000000000",1133,958.4729]
["2019-04-02T03:40:45.000000000","2019-04-02T10:40:45.000000000",1018,481360.4]
["2019-04-02T03:40:45.000000000","2019-04-02T10:40:45.000000000",1016,478700.0]
["2019-04-02T03:41:00.000000000","2019-04-02T10:41:00.000000000",1017,478000.0]
["2019-04-02T03:41:00.000000000","2019-04-02T10:41:00.000000000",1020,2679307.0]
["2019-04-02T03:41:00.000000000","2019-04-02T10:41:00.000000000",1133,958.5833]
["2019-04-02T03:41:15.000000000","2019-04-02T10:41:15.000000000",1018,481316.7]
["2019-04-02T03:41:15.000000000","2019-04-02T10:41:15.000000000",1016,478900.0]
["2019-04-02T03:41:30.000000000","2019-04-02T10:41:30.000000000",1017,478000.0]
["2019-04-02T03:41:30.000000000","2019-04-02T10:41:30.000000000",1020,2679307.0]
["2019-04-02T03:41:30.000000000","2019-04-02T10:41:30.000000000",1133,958.6271]
["2019-04-02T03:41:45.000000000","2019-04-02T10:41:45.000000000",1018,480058.3]
["2019-04-02T03:41:45.000000000","2019-04-02T10:41:45.000000000",1016,478700.0]
["2019-04-02T03:42:00.000000000","2019-04-02T10:42:00.000000000",1017,478000.0]
["2019-04-02T03:42:00.000000000","2019-04-02T10:42:00.000000000",1020,2679307.0]
["2019-04-02T03:42:00.000000000","2019-04-02T10:42:00.000000000",1133,958.1375]
["2019-04-02T03:42:15.000000000","2019-04-02T10:42:15.000000000",1018,481425.0]
["2019-04-02T03:42:15.000000000","2019-04-02T10:42:15.000000000",1016,478800.0]
["2019-04-02T03:42:30.000000000","2019-04-02T10:42:30.000000000",1017,478000.0]
["2019-04-02T03:42:30.000000000","2019-04-02T10:42:30.000000000",1020,2679307.0]
["2019-04-02T03:42:30.000000000","2019-04-02T10:42:30.000000000",1133,959.8979]
["2019-04-02T03:42:45.000000000","2019-04-02T10:42:45.000000000",1018,480554.19999999995]
["2019-04-02T03:42:45.000000000","2019-04-02T10:42:45.000000000",1016,478800.0]
["2019-04-02T03:43:00.000000000","2019-04-02T10:43:00.000000000",1017,478000.0]
["2019-04-02T03:43:00.000000000","2019-04-02T10:43:00.000000000",1020,2679307.0]
["2019-04-02T03:43:00.000000000","2019-04-02T10:43:00.000000000",1133,958.0396]
["2019-04-02T03:43:15.000000000","2019-04-02T10:43:15.000000000",1018,480077.1]
["2019-04-02T03:43:15.000000000","2019-04-02T10:43:15.000000000",1016,479000.0]
["2019-04-02T03:43:30.000000000","2019-04-02T10:43:30.000000000",1017,478000.0]
["2019-04-02T03:43:30.000000000","2019-04-02T10:43:30.000000000",1020,2679307.0]
["2019-04-02T03:43:30.000000000","2019-04-02T10:43:30.000000000",1133,958.0479]
["2019-04-02T03:43:45.000000000","2019-04-02T10:43:45.000000000",1018,480100.0]
["2019-04-02T03:43:45.000000000","2019-04-02T10:43:45.000000000",1016,478900.0]
["2019-04-02T03:44:00.000000000","2019-04-02T10:44:00.000000000",1017,478000.0]
["2019-04-02T03:44:00.000000000","2019-04-02T10:44:00.000000000",1020,2679307.0]
["2019-04-02T03:44:00.000000000","2019-04-02T10:44:00.000000000",1133,958.0333]
["2019-04-02T03:44:15.000000000","2019-04-02T10:44:15.000000000",1018,481420.8]
["2019-04-02T03:44:15.000000000","2019-04-02T10:44:15.000000000",1016,478800.0]
["2019-04-02T03:44:30.000000000","2019-04-02T10:44:30.000000000",1017,478000.0]
["2019-04-02T03:44:30.000000000","2019-04-02T10:44:30.000000000",1020,2679307.0]
["2019-04-02T03:44:45.000000000","2019-04-02T10:44:45.000000000",1021,276.4567]
["2019-04-02T03:44:45.000000000","2019-04-02T10:44:45.000000000",1023,12500.0]
["2019-04-02T03:44:45.000000000","2019-04-02T10:44:45.000000000",1133,959.4442]
["2019-04-02T03:45:00.000000000","2019-04-02T10:45:00.000000000",1018,480529.2]
["2019-04-02T03:45:00.000000000","2019-04-02T10:45:00.000000000",1016,478600.0]
["2019-04-02T03:45:15.000000000","2019-04-02T10:45:15.000000000",1017,478000.0]
["2019-04-02T03:45:15.000000000","2019-04-02T10:45:15.000000000",1020,2679307.0]
["2019-04-02T03:45:15.000000000","2019-04-02T10:45:15.000000000",1133,959.2542]
["2019-04-02T03:45:30.000000000","2019-04-02T10:45:30.000000000",1018,481847.89999999997]
["2019-04-02T03:45:30.000000000","2019-04-02T10:45:30.000000000",1016,479100.0]
["2019-04-02T03:45:45.000000000","2019-04-02T10:45:45.000000000",1017,478000.0]
["2019-04-02T03:45:45.000000000","2019-04-02T10:45:45.000000000",1020,2679307.0]
["2019-04-02T03:45:45.000000000","2019-04-02T10:45:45.000000000",1133,959.7917]
["2019-04-02T03:46:00.000000000","2019-04-02T10:46:00.000000000",1018,481910.39999999997]
["2019-04-02T03:46:00.000000000","2019-04-02T10:46:00.000000000",1016,478800.0]
["2019-04-02T03:46:15.000000000","2019-04-02T10:46:15.000000000",1017,478000.0]
["2019-04-02T03:46:15.000000000","2019-04-02T10:46:15.000000000",1020,2679307.0]
["2019-04-02T03:46:15.000000000","2019-04-02T10:46:15.000000000",1133,959.8083]
["2019-04-02T03:46:30.000000000","2019-04-02T10:46:30.000000000",1018,481772.89999999997]
["2019-04-02T03:46:30.000000000","2019-04-02T10:46:30.000000000",1016,478800.0]
["2019-04-02T03:46:45.000000000","2019-04-02T10:46:45.000000000",1017,478000.0]
["2019-04-02T03:46:45.000000000","2019-04-02T10:46:45.000000000",1020,2679307.0]
["2019-04-02T03:46:45.000000000","2019-04-02T10:46:45.000000000",1133,959.8958]
["2019-04-02T03:47:00.000000000","2019-04-02T10:47:00.000000000",1018,481800.0]
["2019-04-02T03:47:00.000000000","2019-04-02T10:47:00.000000000",1016,478800.0]
["2019-04-02T03:47:15.000000000","2019-04-02T10:47:15.000000000",1017,478000.0]
["2019-04-02T03:47:15.000000000","2019-04-02T10:47:15.000000000",1020,2679307.0]
["2019-04-02T03:47:15.000000000","2019-04-02T10:47:15.000000000",1133,959.5438]
["2019-04-02T03:47:30.000000000","2019-04-02T10:47:30.000000000",1018,481445.80000000005]
["2019-04-02T03:47:30.000000000","2019-04-02T10:47:30.000000000",1016,479000.0]
["2019-04-02T03:47:45.000000000","2019-04-02T10:47:45.000000000",1017,478000.0]
["2019-04-02T03:47:45.000000000","2019-04-02T10:47:45.000000000",1020,2679307.0]
["2019-04-02T03:47:45.000000000","2019-04-02T10:47:45.000000000",1133,959.4375]
["2019-04-02T03:48:00.000000000","2019-04-02T10:48:00.000000000",1018,481552.1]
["2019-04-02T03:48:00.000000000","2019-04-02T10:48:00.000000000",1016,478700.0]
["2019-04-02T03:48:15.000000000","2019-04-02T10:48:15.000000000",1017,478000.0]
["2019-04-02T03:48:15.000000000","2019-04-02T10:48:15.000000000",1020,2679307.0]
["2019-04-02T03:48:15.000000000","2019-04-02T10:48:15.000000000",1133,959.3237]
["2019-04-02T03:48:30.000000000","2019-04-02T10:48:30.000000000",1018,481410.39999999997]
["2019-04-02T03:48:30.000000000","2019-04-02T10:48:30.000000000",1016,478700.0]
["2019-04-02T03:48:45.000000000","2019-04-02T10:48:45.000000000",1017,478000.0]
["2019-04-02T03:48:45.000000000","2019-04-02T10:48:45.000000000",1020,2679307.0]
["2019-04-02T03:48:45.000000000","2019-04-02T10:48:45.000000000",1133,959.3312]
["2019-04-02T03:49:00.000000000","2019-04-02T10:49:00.000000000",1018,481281.3]
["2019-04-02T03:49:00.000000000","2019-04-02T10:49:00.000000000",1016,478700.0]
["2019-04-02T03:49:15.000000000","2019-04-02T10:49:15.000000000",1017,478000.0]
["2019-04-02T03:49:15.000000000","2019-04-02T10:49:15.000000000",1020,2679307.0]
["2019-04-02T03:49:15.000000000","2019-04-02T10:49:15.000000000",1133,959.3958]
["2019-04-02T03:49:30.000000000","2019-04-02T10:49:30.000000000",1018,481552.1]
["2019-04-02T03:49:30.000000000","2019-04-02T10:49:30.000000000",1016,478900.0]
["2019-04-02T03:49:45.000000000","2019-04-02T10:49:45.000000000",1017,478000.0]
["2019-04-02T03:49:45.000000000","2019-04-02T10:49:45.000000000",1020,2679307.0]
["2019-04-02T03:49:45.000000000","2019-04-02T10:49:45.000000000",1133,959.5938]
["2019-04-02T03:50:00.000000000","2019-04-02T10:50:00.000000000",1018,481547.9]
["2019-04-02T03:50:00.000000000","2019-04-02T10:50:00.000000000",1016,478800.0]
["2019-04-02T03:50:15.000000000","2019-04-02T10:50:15.000000000",1017,478000.0]
["2019-04-02T03:50:15.000000000","2019-04-02T10:50:15.000000000",1020,2679307.0]
["2019-04-02T03:50:15.000000000","2019-04-02T10:50:15.000000000",1133,959.4625]
["2019-04-02T03:50:30.000000000","2019-04-02T10:50:30.000000000",1018,481314.7]
["2019-04-02T03:50:30.000000000","2019-04-02T10:50:30.000000000",1130,740176778.0376]
["2019-04-02T03:50:45.000000000","2019-04-02T10:50:45.000000000",1019,14800.050000000001]
["2019-04-02T03:50:45.000000000","2019-04-02T10:50:45.000000000",1022,0.0644429]
["2019-04-02T03:51:00.000000000","2019-04-02T10:51:00.000000000",1021,276.228]
["2019-04-02T03:51:00.000000000","2019-04-02T10:51:00.000000000",1023,12500.0]
["2019-04-02T03:51:00.000000000","2019-04-02T10:51:00.000000000",1130,740099613.996]
["2019-04-02T03:51:15.000000000","2019-04-02T10:51:15.000000000",1019,14800.050000000001]
["2019-04-02T03:51:15.000000000","2019-04-02T10:51:15.000000000",1022,0.04888771]
["2019-04-02T03:51:30.000000000","2019-04-02T10:51:30.000000000",1021,276.3279]
["2019-04-02T03:51:30.000000000","2019-04-02T10:51:30.000000000",1023,12400.15]
["2019-04-02T03:51:30.000000000","2019-04-02T10:51:30.000000000",1130,740367276.7653]
["2019-04-02T03:51:45.000000000","2019-04-02T10:51:45.000000000",1019,14800.050000000001]
["2019-04-02T03:51:45.000000000","2019-04-02T10:51:45.000000000",1022,0.03333253]
["2019-04-02T03:52:00.000000000","2019-04-02T10:52:00.000000000",1021,276.3234]
["2019-04-02T03:52:00.000000000","2019-04-02T10:52:00.000000000",1023,12400.15]
["2019-04-02T03:52:00.000000000","2019-04-02T10:52:00.000000000",1130,740355219.8838]
["2019-04-02T03:52:15.000000000","2019-04-02T10:52:15.000000000",1019,14800.050000000001]
["2019-04-02T03:52:15.000000000","2019-04-02T10:52:15.000000000",1022,0.01428537]
["2019-04-02T03:52:30.000000000","2019-04-02T10:52:30.000000000",1021,276.2902]
["2019-04-02T03:52:30.000000000","2019-04-02T10:52:30.000000000",1023,12357.25]
["2019-04-02T03:52:30.000000000","2019-04-02T10:52:30.000000000",1133,959.5737]
["2019-04-02T03:52:45.000000000","2019-04-02T10:52:45.000000000",1018,481456.2]
["2019-04-02T03:52:45.000000000","2019-04-02T10:52:45.000000000",1016,478800.0]
["2019-04-02T03:53:00.000000000","2019-04-02T10:53:00.000000000",1017,478000.0]
["2019-04-02T03:53:00.000000000","2019-04-02T10:53:00.000000000",1020,2679307.0]
["2019-04-02T03:53:00.000000000","2019-04-02T10:53:00.000000000",1133,959.1771]
["2019-04-02T03:53:15.000000000","2019-04-02T10:53:15.000000000",1018,481162.5]
["2019-04-02T03:53:15.000000000","2019-04-02T10:53:15.000000000",1016,478800.0]
["2019-04-02T03:53:30.000000000","2019-04-02T10:53:30.000000000",1017,478000.0]
["2019-04-02T03:53:30.000000000","2019-04-02T10:53:30.000000000",1020,2679307.0]
["2019-04-02T03:53:30.000000000","2019-04-02T10:53:30.000000000",1133,957.6292]
["2019-04-02T03:53:45.000000000","2019-04-02T10:53:45.000000000",1018,478925.0]
["2019-04-02T03:53:45.000000000","2019-04-02T10:53:45.000000000",1016,478200.0]
["2019-04-02T03:54:00.000000000","2019-04-02T10:54:00.000000000",1017,478000.0]
["2019-04-02T03:54:00.000000000","2019-04-02T10:54:00.000000000",1020,2679307.0]
["2019-04-02T03:54:00.000000000","2019-04-02T10:54:00.000000000",1133,958.7542]
["2019-04-02T03:54:15.000000000","2019-04-02T10:54:15.000000000",1018,481139.6]
["2019-04-02T03:54:15.000000000","2019-04-02T10:54:15.000000000",1016,478600.0]
["2019-04-02T03:54:30.000000000","2019-04-02T10:54:30.000000000",1017,478000.0]
["2019-04-02T03:54:30.000000000","2019-04-02T10:54:30.000000000",1020,2679307.0]
["2019-04-02T03:54:45.000000000","2019-04-02T10:54:45.000000000",1021,276.1326]
["2019-04-02T03:54:45.000000000","2019-04-02T10:54:45.000000000",1023,12346.76]
["2019-04-02T03:54:45.000000000","2019-04-02T10:54:45.000000000",1130,739844008.1082]
["2019-04-02T03:55:00.000000000","2019-04-02T10:55:00.000000000",1019,14800.050000000001]
["2019-04-02T03:55:00.000000000","2019-04-02T10:55:00.000000000",1022,0.04888771]
["2019-04-02T03:55:15.000000000","2019-04-02T10:55:15.000000000",1021,276.1037]
["2019-04-02T03:55:15.000000000","2019-04-02T10:55:15.000000000",1023,12400.15]
["2019-04-02T03:55:15.000000000","2019-04-02T10:55:15.000000000",1130,739766576.1359]
["2019-04-02T03:55:30.000000000","2019-04-02T10:55:30.000000000",1019,14800.050000000001]
["2019-04-02T03:55:30.000000000","2019-04-02T10:55:30.000000000",1022,0.05333205]
["2019-04-02T03:55:45.000000000","2019-04-02T10:55:45.000000000",1021,276.0326]
["2019-04-02T03:55:45.000000000","2019-04-02T10:55:45.000000000",1023,12353.44]
["2019-04-02T03:55:45.000000000","2019-04-02T10:55:45.000000000",1130,739576077.4082]
["2019-04-02T03:56:00.000000000","2019-04-02T10:56:00.000000000",1019,14800.050000000001]
["2019-04-02T03:56:00.000000000","2019-04-02T10:56:00.000000000",1022,0.06666507]
["2019-04-02T03:56:15.000000000","2019-04-02T10:56:15.000000000",1021,276.037]
["2019-04-02T03:56:15.000000000","2019-04-02T10:56:15.000000000",1023,12346.76]
["2019-04-02T03:56:15.000000000","2019-04-02T10:56:15.000000000",1130,739587866.359]
["2019-04-02T03:56:30.000000000","2019-04-02T10:56:30.000000000",1019,14800.050000000001]
["2019-04-02T03:56:30.000000000","2019-04-02T10:56:30.000000000",1022,0.04888771]
["2019-04-02T03:56:45.000000000","2019-04-02T10:56:45.000000000",1021,275.9727]
["2019-04-02T03:56:45.000000000","2019-04-02T10:56:45.000000000",1023,12300.050000000001]
["2019-04-02T03:56:45.000000000","2019-04-02T10:56:45.000000000",1130,739415586.9189]
["2019-04-02T03:57:00.000000000","2019-04-02T10:57:00.000000000",1019,14800.050000000001]
["2019-04-02T03:57:00.000000000","2019-04-02T10:57:00.000000000",1022,0.03333253]
["2019-04-02T03:57:15.000000000","2019-04-02T10:57:15.000000000",1021,276.0948]
["2019-04-02T03:57:15.000000000","2019-04-02T10:57:15.000000000",1023,12253.45]
["2019-04-02T03:57:15.000000000","2019-04-02T10:57:15.000000000",1130,739742730.3036]
["2019-04-02T03:57:30.000000000","2019-04-02T10:57:30.000000000",1019,14800.050000000001]
["2019-04-02T03:57:30.000000000","2019-04-02T10:57:30.000000000",1022,0.0]
["2019-04-02T03:57:45.000000000","2019-04-02T10:57:45.000000000",1021,275.8683]
["2019-04-02T03:57:45.000000000","2019-04-02T10:57:45.000000000",1023,12300.050000000001]
["2019-04-02T03:57:45.000000000","2019-04-02T10:57:45.000000000",1130,739135867.2681]
["2019-04-02T03:58:00.000000000","2019-04-02T10:58:00.000000000",1019,14800.050000000001]
["2019-04-02T03:58:00.000000000","2019-04-02T10:58:00.000000000",1022,0.05110988]
["2019-04-02T03:58:15.000000000","2019-04-02T10:58:15.000000000",1021,276.0215]
["2019-04-02T03:58:15.000000000","2019-04-02T10:58:15.000000000",1023,12400.15]
["2019-04-02T03:58:15.000000000","2019-04-02T10:58:15.000000000",1130,739546337.1005]
["2019-04-02T03:58:30.000000000","2019-04-02T10:58:30.000000000",1019,14800.050000000001]
["2019-04-02T03:58:30.000000000","2019-04-02T10:58:30.000000000",1022,0.03333253]
["2019-04-02T03:58:45.000000000","2019-04-02T10:58:45.000000000",1021,275.9372]
["2019-04-02T03:58:45.000000000","2019-04-02T10:58:45.000000000",1023,12346.76]
["2019-04-02T03:58:45.000000000","2019-04-02T10:58:45.000000000",1130,739320471.5204]
["2019-04-02T03:59:00.000000000","2019-04-02T10:59:00.000000000",1019,14800.050000000001]
["2019-04-02T03:59:00.000000000","2019-04-02T10:59:00.000000000",1022,0.05110988]
["2019-04-02T03:59:15.000000000","2019-04-02T10:59:15.000000000",1021,275.9261]
["2019-04-02T03:59:15.000000000","2019-04-02T10:59:15.000000000",1023,12253.45]
["2019-04-02T03:59:15.000000000","2019-04-02T10:59:15.000000000",1130,739290731.2127]
["2019-04-02T03:59:30.000000000","2019-04-02T10:59:30.000000000",1019,14800.050000000001]
["2019-04-02T03:59:30.000000000","2019-04-02T10:59:30.000000000",1022,0.01555518]
["2019-04-02T03:59:45.000000000","2019-04-02T10:59:45.000000000",1021,275.9305]
["2019-04-02T03:59:45.000000000","2019-04-02T10:59:45.000000000",1023,12300.050000000001]
["2019-04-02T03:59:45.000000000","2019-04-02T10:59:45.000000000",1130,739302520.1635]
["2019-04-02T04:00:00.000000000","2019-04-02T11:00:00.000000000",1019,14800.050000000001]
["2019-04-02T04:00:00.000000000","2019-04-02T11:00:00.000000000",1022,0.0]
["2019-04-02T04:00:15.000000000","2019-04-02T11:00:15.000000000",1021,275.9038]
["2019-04-02T04:00:15.000000000","2019-04-02T11:00:15.000000000",1023,12300.050000000001]
["2019-04-02T04:00:15.000000000","2019-04-02T11:00:15.000000000",1130,739230982.6666]
["2019-04-02T04:00:30.000000000","2019-04-02T11:00:30.000000000",1019,14800.050000000001]
["2019-04-02T04:00:30.000000000","2019-04-02T11:00:30.000000000",1022,0.03333253]
["2019-04-02T04:00:45.000000000","2019-04-02T11:00:45.000000000",1021,275.7907]
["2019-04-02T04:00:45.000000000","2019-04-02T11:00:45.000000000",1023,12300.050000000001]
["2019-04-02T04:00:45.000000000","2019-04-02T11:00:45.000000000",1130,738927953.0449]
["2019-04-02T04:01:00.000000000","2019-04-02T11:01:00.000000000",1019,14800.050000000001]
["2019-04-02T04:01:00.000000000","2019-04-02T11:01:00.000000000",1022,0.03333253]
["2019-04-02T04:01:15.000000000","2019-04-02T11:01:15.000000000",1021,275.7907]
["2019-04-02T04:01:15.000000000","2019-04-02T11:01:15.000000000",1023,12300.050000000001]
["2019-04-02T04:01:15.000000000","2019-04-02T11:01:15.000000000",1130,738927953.0449]
["2019-04-02T04:01:30.000000000","2019-04-02T11:01:30.000000000",1019,14800.050000000001]
["2019-04-02T04:01:30.000000000","2019-04-02T11:01:30.000000000",1022,0.03333253]
["2019-04-02T04:01:45.000000000","2019-04-02T11:01:45.000000000",1021,275.7419]
["2019-04-02T04:01:45.000000000","2019-04-02T11:01:45.000000000",1023,12300.050000000001]
["2019-04-02T04:01:45.000000000","2019-04-02T11:01:45.000000000",1130,738797202.8633]
["2019-04-02T04:02:00.000000000","2019-04-02T11:02:00.000000000",1019,14800.050000000001]
["2019-04-02T04:02:00.000000000","2019-04-02T11:02:00.000000000",1022,0.03333253]
["2019-04-02T04:02:15.000000000","2019-04-02T11:02:15.000000000",1021,275.5623]
["2019-04-02T04:02:15.000000000","2019-04-02T11:02:15.000000000",1023,12300.050000000001]
["2019-04-02T04:02:15.000000000","2019-04-02T11:02:15.000000000",1130,738315999.3261]
["2019-04-02T04:02:30.000000000","2019-04-02T11:02:30.000000000",1019,14800.050000000001]
["2019-04-02T04:02:30.000000000","2019-04-02T11:02:30.000000000",1022,0.01777735]
["2019-04-02T04:02:45.000000000","2019-04-02T11:02:45.000000000",1021,275.4244]
["2019-04-02T04:02:45.000000000","2019-04-02T11:02:45.000000000",1023,12300.050000000001]
["2019-04-02T04:02:45.000000000","2019-04-02T11:02:45.000000000",1130,737946522.8908]
["2019-04-02T04:03:00.000000000","2019-04-02T11:03:00.000000000",1019,14800.050000000001]
["2019-04-02T04:03:00.000000000","2019-04-02T11:03:00.000000000",1022,0.03333253]
["2019-04-02T04:03:15.000000000","2019-04-02T11:03:15.000000000",1021,275.6974]
["2019-04-02T04:03:15.000000000","2019-04-02T11:03:15.000000000",1023,12300.050000000001]
["2019-04-02T04:03:15.000000000","2019-04-02T11:03:15.000000000",1130,738677973.7018]
["2019-04-02T04:03:30.000000000","2019-04-02T11:03:30.000000000",1019,14800.050000000001]
["2019-04-02T04:03:30.000000000","2019-04-02T11:03:30.000000000",1022,0.03333253]
["2019-04-02T04:03:45.000000000","2019-04-02T11:03:45.000000000",1021,275.7197]
["2019-04-02T04:03:45.000000000","2019-04-02T11:03:45.000000000",1023,12300.050000000001]
["2019-04-02T04:03:45.000000000","2019-04-02T11:03:45.000000000",1130,738737722.2479]
["2019-04-02T04:04:00.000000000","2019-04-02T11:04:00.000000000",1019,14800.050000000001]
["2019-04-02T04:04:00.000000000","2019-04-02T11:04:00.000000000",1022,0.03333253]
["2019-04-02T04:04:15.000000000","2019-04-02T11:04:15.000000000",1021,275.7174]
["2019-04-02T04:04:15.000000000","2019-04-02T11:04:15.000000000",1023,12200.2]
["2019-04-02T04:04:15.000000000","2019-04-02T11:04:15.000000000",1130,738731559.8418]
["2019-04-02T04:04:30.000000000","2019-04-02T11:04:30.000000000",1019,14800.050000000001]
["2019-04-02T04:04:30.000000000","2019-04-02T11:04:30.000000000",1022,0.01904716]
["2019-04-02T04:04:45.000000000","2019-04-02T11:04:45.000000000",1017,476000.0]
["2019-04-02T04:04:45.000000000","2019-04-02T11:04:45.000000000",1020,2679307.0]
["2019-04-02T04:04:45.000000000","2019-04-02T11:04:45.000000000",1133,954.8354]
["2019-04-02T04:05:00.000000000","2019-04-02T11:05:00.000000000",1018,478810.4]
["2019-04-02T04:05:00.000000000","2019-04-02T11:05:00.000000000",1016,477500.0]
["2019-04-02T04:05:15.000000000","2019-04-02T11:05:15.000000000",1017,476000.0]
["2019-04-02T04:05:15.000000000","2019-04-02T11:05:15.000000000",1020,2679307.0]
["2019-04-02T04:05:15.000000000","2019-04-02T11:05:15.000000000",1133,954.6833]
["2019-04-02T04:05:30.000000000","2019-04-02T11:05:30.000000000",1018,478647.89999999997]
["2019-04-02T04:05:30.000000000","2019-04-02T11:05:30.000000000",1016,477400.0]
["2019-04-02T04:05:45.000000000","2019-04-02T11:05:45.000000000",1017,476000.0]
["2019-04-02T04:05:45.000000000","2019-04-02T11:05:45.000000000",1020,2679307.0]
["2019-04-02T04:05:45.000000000","2019-04-02T11:05:45.000000000",1133,954.5187]
["2019-04-02T04:06:00.000000000","2019-04-02T11:06:00.000000000",1018,478514.6]
["2019-04-02T04:06:00.000000000","2019-04-02T11:06:00.000000000",1016,477100.0]
["2019-04-02T04:06:15.000000000","2019-04-02T11:06:15.000000000",1017,476000.0]
["2019-04-02T04:06:15.000000000","2019-04-02T11:06:15.000000000",1020,2679307.0]
["2019-04-02T04:06:15.000000000","2019-04-02T11:06:15.000000000",1133,954.875]
["2019-04-02T04:06:30.000000000","2019-04-02T11:06:30.000000000",1018,478793.8]
["2019-04-02T04:06:30.000000000","2019-04-02T11:06:30.000000000",1016,477400.0]
["2019-04-02T04:06:45.000000000","2019-04-02T11:06:45.000000000",1017,476000.0]
["2019-04-02T04:06:45.000000000","2019-04-02T11:06:45.000000000",1020,2679307.0]
["2019-04-02T04:06:45.000000000","2019-04-02T11:06:45.000000000",1133,954.6271]
["2019-04-02T04:07:00.000000000","2019-04-02T11:07:00.000000000",1018,478731.3]
["2019-04-02T04:07:00.000000000","2019-04-02T11:07:00.000000000",1016,477600.0]
["2019-04-02T04:07:15.000000000","2019-04-02T11:07:15.000000000",1017,476000.0]
["2019-04-02T04:07:15.000000000","2019-04-02T11:07:15.000000000",1020,2679307.0]
["2019-04-02T04:07:15.000000000","2019-04-02T11:07:15.000000000",1133,954.5063]
["2019-04-02T04:07:30.000000000","2019-04-02T11:07:30.000000000",1018,478727.10000000003]
["2019-04-02T04:07:30.000000000","2019-04-02T11:07:30.000000000",1016,477100.0]
["2019-04-02T04:07:45.000000000","2019-04-02T11:07:45.000000000",1017,476000.0]
["2019-04-02T04:07:45.000000000","2019-04-02T11:07:45.000000000",1020,2679307.0]
["2019-04-02T04:07:45.000000000","2019-04-02T11:07:45.000000000",1133,954.8208]
["2019-04-02T04:08:00.000000000","2019-04-02T11:08:00.000000000",1018,478606.3]
["2019-04-02T04:08:00.000000000","2019-04-02T11:08:00.000000000",1016,477200.0]
["2019-04-02T04:08:15.000000000","2019-04-02T11:08:15.000000000",1017,476000.0]
["2019-04-02T04:08:15.000000000","2019-04-02T11:08:15.000000000",1020,2679307.0]
["2019-04-02T04:08:15.000000000","2019-04-02T11:08:15.000000000",1133,954.5542]
["2019-04-02T04:08:30.000000000","2019-04-02T11:08:30.000000000",1018,478631.3]
["2019-04-02T04:08:30.000000000","2019-04-02T11:08:30.000000000",1016,477500.0]
["2019-04-02T04:08:45.000000000","2019-04-02T11:08:45.000000000",1017,476000.0]
["2019-04-02T04:08:45.000000000","2019-04-02T11:08:45.000000000",1020,2679307.0]
["2019-04-02T04:08:45.000000000","2019-04-02T11:08:45.000000000",1133,954.7021]
["2019-04-02T04:09:00.000000000","2019-04-02T11:09:00.000000000",1018,478627.1]
["2019-04-02T04:09:00.000000000","2019-04-02T11:09:00.000000000",1016,477400.0]
["2019-04-02T04:09:15.000000000","2019-04-02T11:09:15.000000000",1017,476000.0]
["2019-04-02T04:09:15.000000000","2019-04-02T11:09:15.000000000",1020,2679307.0]
["2019-04-02T04:09:15.000000000","2019-04-02T11:09:15.000000000",1133,954.8]
["2019-04-02T04:09:30.000000000","2019-04-02T11:09:30.000000000",1018,478691.7]
["2019-04-02T04:09:30.000000000","2019-04-02T11:09:30.000000000",1016,477400.0]
["2019-04-02T04:09:45.000000000","2019-04-02T11:09:45.000000000",1017,476000.0]
["2019-04-02T04:09:45.000000000","2019-04-02T11:09:45.000000000",1020,2679307.0]
["2019-04-02T04:09:45.000000000","2019-04-02T11:09:45.000000000",1133,954.5104]
["2019-04-02T04:10:00.000000000","2019-04-02T11:10:00.000000000",1018,478491.69999999995]
["2019-04-02T04:10:00.000000000","2019-04-02T11:10:00.000000000",1016,477200.0]
["2019-04-02T04:10:15.000000000","2019-04-02T11:10:15.000000000",1017,476000.0]
["2019-04-02T04:10:15.000000000","2019-04-02T11:10:15.000000000",1020,2679307.0]
["2019-04-02T04:10:15.000000000","2019-04-02T11:10:15.000000000",1133,954.5688]
["2019-04-02T04:10:30.000000000","2019-04-02T11:10:30.000000000",1018,478708.3]
["2019-04-02T04:10:30.000000000","2019-04-02T11:10:30.000000000",1016,477400.0]
["2019-04-02T04:10:45.000000000","2019-04-02T11:10:45.000000000",1017,477733.3]
["2019-04-02T04:10:45.000000000","2019-04-02T11:10:45.000000000",1020,2679307.0]
["2019-04-02T04:10:45.000000000","2019-04-02T11:10:45.000000000",1133,956.5062]
["2019-04-02T04:11:00.000000000","2019-04-02T11:11:00.000000000",1018,478689.6]
["2019-04-02T04:11:00.000000000","2019-04-02T11:11:00.000000000",1016,477500.0]
["2019-04-02T04:11:15.000000000","2019-04-02T11:11:15.000000000",1017,476000.0]
["2019-04-02T04:11:15.000000000","2019-04-02T11:11:15.000000000",1020,2679307.0]
["2019-04-02T04:11:15.000000000","2019-04-02T11:11:15.000000000",1133,954.6333]
["2019-04-02T04:11:30.000000000","2019-04-02T11:11:30.000000000",1018,478716.7]
["2019-04-02T04:11:30.000000000","2019-04-02T11:11:30.000000000",1016,477600.0]
["2019-04-02T04:11:45.000000000","2019-04-02T11:11:45.000000000",1017,476000.0]
["2019-04-02T04:11:45.000000000","2019-04-02T11:11:45.000000000",1020,2679307.0]
["2019-04-02T04:11:45.000000000","2019-04-02T11:11:45.000000000",1133,954.8875]
["2019-04-02T04:12:00.000000000","2019-04-02T11:12:00.000000000",1018,478754.2]
["2019-04-02T04:12:00.000000000","2019-04-02T11:12:00.000000000",1016,477600.0]
["2019-04-02T04:12:15.000000000","2019-04-02T11:12:15.000000000",1017,476000.0]
["2019-04-02T04:12:15.000000000","2019-04-02T11:12:15.000000000",1020,2679307.0]
["2019-04-02T04:12:15.000000000","2019-04-02T11:12:15.000000000",1133,954.6187]
["2019-04-02T04:12:30.000000000","2019-04-02T11:12:30.000000000",1018,478616.69999999995]
["2019-04-02T04:12:30.000000000","2019-04-02T11:12:30.000000000",1016,477400.0]
["2019-04-02T04:12:45.000000000","2019-04-02T11:12:45.000000000",1017,476000.0]
["2019-04-02T04:12:45.000000000","2019-04-02T11:12:45.000000000",1020,2679307.0]
["2019-04-02T04:12:45.000000000","2019-04-02T11:12:45.000000000",1133,954.5333]
["2019-04-02T04:13:00.000000000","2019-04-02T11:13:00.000000000",1018,478568.8]
["2019-04-02T04:13:00.000000000","2019-04-02T11:13:00.000000000",1016,477500.0]
["2019-04-02T04:13:15.000000000","2019-04-02T11:13:15.000000000",1017,476000.0]
["2019-04-02T04:13:15.000000000","2019-04-02T11:13:15.000000000",1020,2679307.0]
["2019-04-02T04:13:15.000000000","2019-04-02T11:13:15.000000000",1133,954.525]
["2019-04-02T04:13:30.000000000","2019-04-02T11:13:30.000000000",1018,478614.6]
["2019-04-02T04:13:30.000000000","2019-04-02T11:13:30.000000000",1016,477400.0]
["2019-04-02T04:13:45.000000000","2019-04-02T11:13:45.000000000",1017,476000.0]
["2019-04-02T04:13:45.000000000","2019-04-02T11:13:45.000000000",1020,2679307.0]
["2019-04-02T04:13:45.000000000","2019-04-02T11:13:45.000000000",1133,954.5875]
["2019-04-02T04:14:00.000000000","2019-04-02T11:14:00.000000000",1018,478585.39999999997]
["2019-04-02T04:14:00.000000000","2019-04-02T11:14:00.000000000",1016,477800.0]
["2019-04-02T04:14:15.000000000","2019-04-02T11:14:15.000000000",1017,476000.0]
["2019-04-02T04:14:15.000000000","2019-04-02T11:14:15.000000000",1020,2679307.0]
["2019-04-02T04:14:15.000000000","2019-04-02T11:14:15.000000000",1133,954.6396]
["2019-04-02T04:14:30.000000000","2019-04-02T11:14:30.000000000",1018,478803.60000000003]
["2019-04-02T04:14:30.000000000","2019-04-02T11:14:30.000000000",1016,477800.0]
["2019-04-02T04:14:45.000000000","2019-04-02T11:14:45.000000000",1017,476266.7]
["2019-04-02T04:14:45.000000000","2019-04-02T11:14:45.000000000",1020,2679307.0]
["2019-04-02T04:14:45.000000000","2019-04-02T11:14:45.000000000",1133,955.1105]
["2019-04-02T04:15:00.000000000","2019-04-02T11:15:00.000000000",1018,478568.8]
["2019-04-02T04:15:00.000000000","2019-04-02T11:15:00.000000000",1016,477400.0]
["2019-04-02T04:15:15.000000000","2019-04-02T11:15:15.000000000",1017,476000.0]
["2019-04-02T04:15:15.000000000","2019-04-02T11:15:15.000000000",1020,2679307.0]
["2019-04-02T04:15:15.000000000","2019-04-02T11:15:15.000000000",1133,954.4458]
["2019-04-02T04:15:30.000000000","2019-04-02T11:15:30.000000000",1018,478597.89999999997]
["2019-04-02T04:15:30.000000000","2019-04-02T11:15:30.000000000",1016,477900.0]
["2019-04-02T04:15:45.000000000","2019-04-02T11:15:45.000000000",1017,478000.0]
["2019-04-02T04:15:45.000000000","2019-04-02T11:15:45.000000000",1020,2679307.0]
["2019-04-02T04:15:45.000000000","2019-04-02T11:15:45.000000000",1133,956.5646]
["2019-04-02T04:16:00.000000000","2019-04-02T11:16:00.000000000",1018,478577.1]
["2019-04-02T04:16:00.000000000","2019-04-02T11:16:00.000000000",1016,477500.0]
["2019-04-02T04:16:15.000000000","2019-04-02T11:16:15.000000000",1017,476000.0]
["2019-04-02T04:16:15.000000000","2019-04-02T11:16:15.000000000",1020,2679307.0]
["2019-04-02T04:16:15.000000000","2019-04-02T11:16:15.000000000",1133,954.4792]
["2019-04-02T04:16:30.000000000","2019-04-02T11:16:30.000000000",1018,478712.5]
["2019-04-02T04:16:30.000000000","2019-04-02T11:16:30.000000000",1016,477500.0]
["2019-04-02T04:16:45.000000000","2019-04-02T11:16:45.000000000",1017,476000.0]
["2019-04-02T04:16:45.000000000","2019-04-02T11:16:45.000000000",1020,2679307.0]
["2019-04-02T04:16:45.000000000","2019-04-02T11:16:45.000000000",1133,954.7667]
["2019-04-02T04:17:00.000000000","2019-04-02T11:17:00.000000000",1018,478291.7]
["2019-04-02T04:17:00.000000000","2019-04-02T11:17:00.000000000",1016,477200.0]
["2019-04-02T04:17:15.000000000","2019-04-02T11:17:15.000000000",1017,476000.0]
["2019-04-02T04:17:15.000000000","2019-04-02T11:17:15.000000000",1020,2679307.0]
["2019-04-02T04:17:15.000000000","2019-04-02T11:17:15.000000000",1133,954.1479]
["2019-04-02T04:17:30.000000000","2019-04-02T11:17:30.000000000",1018,478431.2]
["2019-04-02T04:17:30.000000000","2019-04-02T11:17:30.000000000",1016,477300.0]
["2019-04-02T04:17:45.000000000","2019-04-02T11:17:45.000000000",1017,476000.0]
["2019-04-02T04:17:45.000000000","2019-04-02T11:17:45.000000000",1020,2679307.0]
["2019-04-02T04:17:45.000000000","2019-04-02T11:17:45.000000000",1133,954.5083]
["2019-04-02T04:18:00.000000000","2019-04-02T11:18:00.000000000",1018,478362.5]
["2019-04-02T04:18:00.000000000","2019-04-02T11:18:00.000000000",1016,477200.0]
["2019-04-02T04:18:15.000000000","2019-04-02T11:18:15.000000000",1017,476000.0]
["2019-04-02T04:18:15.000000000","2019-04-02T11:18:15.000000000",1020,2679307.0]
["2019-04-02T04:18:15.000000000","2019-04-02T11:18:15.000000000",1133,954.3813]
["2019-04-02T04:18:30.000000000","2019-04-02T11:18:30.000000000",1018,478314.6]
["2019-04-02T04:18:30.000000000","2019-04-02T11:18:30.000000000",1016,477700.0]
["2019-04-02T04:18:45.000000000","2019-04-02T11:18:45.000000000",1017,476000.0]
["2019-04-02T04:18:45.000000000","2019-04-02T11:18:45.000000000",1020,2679307.0]
["2019-04-02T04:18:45.000000000","2019-04-02T11:18:45.000000000",1133,954.35]
["2019-04-02T04:19:00.000000000","2019-04-02T11:19:00.000000000",1018,478397.89999999997]
["2019-04-02T04:19:00.000000000","2019-04-02T11:19:00.000000000",1016,477400.0]
["2019-04-02T04:19:15.000000000","2019-04-02T11:19:15.000000000",1017,476000.0]
["2019-04-02T04:19:15.000000000","2019-04-02T11:19:15.000000000",1020,2679307.0]
["2019-04-02T04:19:15.000000000","2019-04-02T11:19:15.000000000",1133,954.3146]
["2019-04-02T04:19:30.000000000","2019-04-02T11:19:30.000000000",1018,479381.3]
["2019-04-02T04:19:30.000000000","2019-04-02T11:19:30.000000000",1016,476800.0]
["2019-04-02T04:19:45.000000000","2019-04-02T11:19:45.000000000",1017,476000.0]
["2019-04-02T04:19:45.000000000","2019-04-02T11:19:45.000000000",1020,2679307.0]
["2019-04-02T04:19:45.000000000","2019-04-02T11:19:45.000000000",1133,954.7271]
["2019-04-02T04:20:00.000000000","2019-04-02T11:20:00.000000000",1018,478458.3]
["2019-04-02T04:20:00.000000000","2019-04-02T11:20:00.000000000",1016,477700.0]
["2019-04-02T04:20:15.000000000","2019-04-02T11:20:15.000000000",1017,476000.0]
["2019-04-02T04:20:15.000000000","2019-04-02T11:20:15.000000000",1020,2679307.0]
["2019-04-02T04:20:15.000000000","2019-04-02T11:20:15.000000000",1133,954.3167]
["2019-04-02T04:20:30.000000000","2019-04-02T11:20:30.000000000",1018,478299.10000000003]
["2019-04-02T04:20:30.000000000","2019-04-02T11:20:30.000000000",1016,477200.0]
["2019-04-02T04:20:45.000000000","2019-04-02T11:20:45.000000000",1017,476000.0]
["2019-04-02T04:20:45.000000000","2019-04-02T11:20:45.000000000",1020,2679307.0]
["2019-04-02T04:20:45.000000000","2019-04-02T11:20:45.000000000",1133,954.2667]
["2019-04-02T04:21:00.000000000","2019-04-02T11:21:00.000000000",1018,478318.8]
["2019-04-02T04:21:00.000000000","2019-04-02T11:21:00.000000000",1016,477200.0]
["2019-04-02T04:21:15.000000000","2019-04-02T11:21:15.000000000",1017,476000.0]
["2019-04-02T04:21:15.000000000","2019-04-02T11:21:15.000000000",1020,2679307.0]
["2019-04-02T04:21:15.000000000","2019-04-02T11:21:15.000000000",1133,954.2292]
["2019-04-02T04:21:30.000000000","2019-04-02T11:21:30.000000000",1018,478256.3]
["2019-04-02T04:21:30.000000000","2019-04-02T11:21:30.000000000",1016,477100.0]
["2019-04-02T04:21:45.000000000","2019-04-02T11:21:45.000000000",1017,476000.0]
["2019-04-02T04:21:45.000000000","2019-04-02T11:21:45.000000000",1020,2679307.0]
["2019-04-02T04:21:45.000000000","2019-04-02T11:21:45.000000000",1133,954.2813]
["2019-04-02T04:22:00.000000000","2019-04-02T11:22:00.000000000",1018,478166.7]
["2019-04-02T04:22:00.000000000","2019-04-02T11:22:00.000000000",1016,476900.0]
["2019-04-02T04:22:15.000000000","2019-04-02T11:22:15.000000000",1017,476000.0]
["2019-04-02T04:22:15.000000000","2019-04-02T11:22:15.000000000",1020,2679307.0]
["2019-04-02T04:22:15.000000000","2019-04-02T11:22:15.000000000",1133,954.0333]
["2019-04-02T04:22:30.000000000","2019-04-02T11:22:30.000000000",1018,478368.3]
["2019-04-02T04:22:30.000000000","2019-04-02T11:22:30.000000000",1130,737665731.5172]
["2019-04-02T04:22:45.000000000","2019-04-02T11:22:45.000000000",1019,14800.050000000001]
["2019-04-02T04:22:45.000000000","2019-04-02T11:22:45.000000000",1022,0.01777735]
["2019-04-02T04:23:00.000000000","2019-04-02T11:23:00.000000000",1021,275.3245]
["2019-04-02T04:23:00.000000000","2019-04-02T11:23:00.000000000",1023,12000.0]
["2019-04-02T04:23:00.000000000","2019-04-02T11:23:00.000000000",1130,737678860.1215]
["2019-04-02T04:23:15.000000000","2019-04-02T11:23:15.000000000",1019,14800.050000000001]
["2019-04-02T04:23:15.000000000","2019-04-02T11:23:15.000000000",1022,0.05333205]
["2019-04-02T04:23:30.000000000","2019-04-02T11:23:30.000000000",1021,275.3555]
["2019-04-02T04:23:30.000000000","2019-04-02T11:23:30.000000000",1023,11946.75]
["2019-04-02T04:23:30.000000000","2019-04-02T11:23:30.000000000",1130,737761918.6385]
["2019-04-02T04:23:45.000000000","2019-04-02T11:23:45.000000000",1019,14800.050000000001]
["2019-04-02T04:23:45.000000000","2019-04-02T11:23:45.000000000",1022,0.03333253]
["2019-04-02T04:24:00.000000000","2019-04-02T11:24:00.000000000",1021,275.3911]
["2019-04-02T04:24:00.000000000","2019-04-02T11:24:00.000000000",1023,11953.4]
["2019-04-02T04:24:00.000000000","2019-04-02T11:24:00.000000000",1130,737857301.9677]
["2019-04-02T04:24:15.000000000","2019-04-02T11:24:15.000000000",1019,14800.050000000001]
["2019-04-02T04:24:15.000000000","2019-04-02T11:24:15.000000000",1022,0.03333253]
["2019-04-02T04:24:30.000000000","2019-04-02T11:24:30.000000000",1021,275.3711]
["2019-04-02T04:24:30.000000000","2019-04-02T11:24:30.000000000",1023,12000.0]
["2019-04-02T04:24:30.000000000","2019-04-02T11:24:30.000000000",1130,737803715.8277]
["2019-04-02T04:24:45.000000000","2019-04-02T11:24:45.000000000",1019,14800.050000000001]
["2019-04-02T04:24:45.000000000","2019-04-02T11:24:45.000000000",1022,0.03111036]
["2019-04-02T04:25:00.000000000","2019-04-02T11:25:00.000000000",1021,275.3622]
["2019-04-02T04:25:00.000000000","2019-04-02T11:25:00.000000000",1023,12000.0]
["2019-04-02T04:25:00.000000000","2019-04-02T11:25:00.000000000",1130,737779869.9954]
["2019-04-02T04:25:15.000000000","2019-04-02T11:25:15.000000000",1019,14800.050000000001]
["2019-04-02T04:25:15.000000000","2019-04-02T11:25:15.000000000",1022,0.01777735]
["2019-04-02T04:25:30.000000000","2019-04-02T11:25:30.000000000",1021,275.4909]
["2019-04-02T04:25:30.000000000","2019-04-02T11:25:30.000000000",1023,11900.15]
["2019-04-02T04:25:30.000000000","2019-04-02T11:25:30.000000000",1130,738124696.8063]
["2019-04-02T04:25:45.000000000","2019-04-02T11:25:45.000000000",1019,14800.050000000001]
["2019-04-02T04:25:45.000000000","2019-04-02T11:25:45.000000000",1022,0.03333253]
["2019-04-02T04:26:00.000000000","2019-04-02T11:26:00.000000000",1021,275.4909]
["2019-04-02T04:26:00.000000000","2019-04-02T11:26:00.000000000",1023,11900.15]
["2019-04-02T04:26:00.000000000","2019-04-02T11:26:00.000000000",1130,738124696.8063]
["2019-04-02T04:26:15.000000000","2019-04-02T11:26:15.000000000",1019,14800.050000000001]
["2019-04-02T04:26:15.000000000","2019-04-02T11:26:15.000000000",1022,0.07142685]
["2019-04-02T04:26:30.000000000","2019-04-02T11:26:30.000000000",1017,476000.0]
["2019-04-02T04:26:30.000000000","2019-04-02T11:26:30.000000000",1020,2679307.0]
["2019-04-02T04:26:30.000000000","2019-04-02T11:26:30.000000000",1133,955.4813]
["2019-04-02T04:26:45.000000000","2019-04-02T11:26:45.000000000",1018,479837.5]
["2019-04-02T04:26:45.000000000","2019-04-02T11:26:45.000000000",1016,477400.0]
["2019-04-02T04:27:00.000000000","2019-04-02T11:27:00.000000000",1017,476000.0]
["2019-04-02T04:27:00.000000000","2019-04-02T11:27:00.000000000",1020,2679307.0]
["2019-04-02T04:27:00.000000000","2019-04-02T11:27:00.000000000",1133,955.9271]
["2019-04-02T04:27:15.000000000","2019-04-02T11:27:15.000000000",1018,478525.0]
["2019-04-02T04:27:15.000000000","2019-04-02T11:27:15.000000000",1016,477500.0]
["2019-04-02T04:27:30.000000000","2019-04-02T11:27:30.000000000",1017,476000.0]
["2019-04-02T04:27:30.000000000","2019-04-02T11:27:30.000000000",1020,2679307.0]
["2019-04-02T04:27:30.000000000","2019-04-02T11:27:30.000000000",1133,955.1917]
["2019-04-02T04:27:45.000000000","2019-04-02T11:27:45.000000000",1018,479647.89999999997]
["2019-04-02T04:27:45.000000000","2019-04-02T11:27:45.000000000",1016,477300.0]
["2019-04-02T04:28:00.000000000","2019-04-02T11:28:00.000000000",1017,476000.0]
["2019-04-02T04:28:00.000000000","2019-04-02T11:28:00.000000000",1020,2679307.0]
["2019-04-02T04:28:00.000000000","2019-04-02T11:28:00.000000000",1133,955.6563]
["2019-04-02T04:28:15.000000000","2019-04-02T11:28:15.000000000",1018,479633.30000000005]
["2019-04-02T04:28:15.000000000","2019-04-02T11:28:15.000000000",1016,477100.0]
["2019-04-02T04:28:30.000000000","2019-04-02T11:28:30.000000000",1017,476000.0]
["2019-04-02T04:28:30.000000000","2019-04-02T11:28:30.000000000",1020,2679307.0]
["2019-04-02T04:28:45.000000000","2019-04-02T11:28:45.000000000",1021,275.2623]
["2019-04-02T04:28:45.000000000","2019-04-02T11:28:45.000000000",1023,11953.4]
["2019-04-02T04:28:45.000000000","2019-04-02T11:28:45.000000000",1130,737512207.2261]
["2019-04-02T04:29:00.000000000","2019-04-02T11:29:00.000000000",1019,14800.050000000001]
["2019-04-02T04:29:00.000000000","2019-04-02T11:29:00.000000000",1022,0.0]
["2019-04-02T04:29:15.000000000","2019-04-02T11:29:15.000000000",1021,275.3111]
["2019-04-02T04:29:15.000000000","2019-04-02T11:29:15.000000000",1023,11900.15]
["2019-04-02T04:29:15.000000000","2019-04-02T11:29:15.000000000",1130,737642957.4077]
["2019-04-02T04:29:30.000000000","2019-04-02T11:29:30.000000000",1019,14800.050000000001]
["2019-04-02T04:29:30.000000000","2019-04-02T11:29:30.000000000",1022,0.06888723]
["2019-04-02T04:29:45.000000000","2019-04-02T11:29:45.000000000",1021,275.2445]
["2019-04-02T04:29:45.000000000","2019-04-02T11:29:45.000000000",1023,11900.15]
["2019-04-02T04:29:45.000000000","2019-04-02T11:29:45.000000000",1130,737464515.5615]
["2019-04-02T04:30:00.000000000","2019-04-02T11:30:00.000000000",1019,14800.050000000001]
["2019-04-02T04:30:00.000000000","2019-04-02T11:30:00.000000000",1022,0.01777735]
["2019-04-02T04:30:15.000000000","2019-04-02T11:30:15.000000000",1021,275.3422]
["2019-04-02T04:30:15.000000000","2019-04-02T11:30:15.000000000",1023,11900.15]
["2019-04-02T04:30:15.000000000","2019-04-02T11:30:15.000000000",1130,737726283.8554]
["2019-04-02T04:30:30.000000000","2019-04-02T11:30:30.000000000",1019,14800.050000000001]
["2019-04-02T04:30:30.000000000","2019-04-02T11:30:30.000000000",1022,0.05110988]
["2019-04-02T04:30:45.000000000","2019-04-02T11:30:45.000000000",1021,275.3755]
["2019-04-02T04:30:45.000000000","2019-04-02T11:30:45.000000000",1023,11900.15]
["2019-04-02T04:30:45.000000000","2019-04-02T11:30:45.000000000",1130,737815504.7785]
["2019-04-02T04:31:00.000000000","2019-04-02T11:31:00.000000000",1019,14800.050000000001]
["2019-04-02T04:31:00.000000000","2019-04-02T11:31:00.000000000",1022,0.0355547]
["2019-04-02T04:31:15.000000000","2019-04-02T11:31:15.000000000",1021,275.2534]
["2019-04-02T04:31:15.000000000","2019-04-02T11:31:15.000000000",1023,11900.15]
["2019-04-02T04:31:15.000000000","2019-04-02T11:31:15.000000000",1130,737488361.3938]
["2019-04-02T04:31:30.000000000","2019-04-02T11:31:30.000000000",1019,14800.050000000001]
["2019-04-02T04:31:30.000000000","2019-04-02T11:31:30.000000000",1022,0.03333253]
["2019-04-02T04:31:45.000000000","2019-04-02T11:31:45.000000000",1021,275.0403]
["2019-04-02T04:31:45.000000000","2019-04-02T11:31:45.000000000",1023,11900.15]
["2019-04-02T04:31:45.000000000","2019-04-02T11:31:45.000000000",1130,736917401.0721]
["2019-04-02T04:32:00.000000000","2019-04-02T11:32:00.000000000",1019,14800.050000000001]
["2019-04-02T04:32:00.000000000","2019-04-02T11:32:00.000000000",1022,0.01555518]
["2019-04-02T04:32:15.000000000","2019-04-02T11:32:15.000000000",1021,274.9715]
["2019-04-02T04:32:15.000000000","2019-04-02T11:32:15.000000000",1023,12000.0]
["2019-04-02T04:32:15.000000000","2019-04-02T11:32:15.000000000",1130,736733064.7505]
["2019-04-02T04:32:30.000000000","2019-04-02T11:32:30.000000000",1019,14800.050000000001]
["2019-04-02T04:32:30.000000000","2019-04-02T11:32:30.000000000",1022,0.03333253]
["2019-04-02T04:32:45.000000000","2019-04-02T11:32:45.000000000",1017,476000.0]
["2019-04-02T04:32:45.000000000","2019-04-02T11:32:45.000000000",1020,2679307.0]
["2019-04-02T04:32:45.000000000","2019-04-02T11:32:45.000000000",1133,955.1208]
["2019-04-02T04:33:00.000000000","2019-04-02T11:33:00.000000000",1018,477504.2]
["2019-04-02T04:33:00.000000000","2019-04-02T11:33:00.000000000",1016,476400.0]
["2019-04-02T04:33:15.000000000","2019-04-02T11:33:15.000000000",1017,476000.0]
["2019-04-02T04:33:15.000000000","2019-04-02T11:33:15.000000000",1020,2679307.0]
["2019-04-02T04:33:15.000000000","2019-04-02T11:33:15.000000000",1133,952.8917]
["2019-04-02T04:33:30.000000000","2019-04-02T11:33:30.000000000",1018,478341.7]
["2019-04-02T04:33:30.000000000","2019-04-02T11:33:30.000000000",1016,476400.0]
["2019-04-02T04:33:45.000000000","2019-04-02T11:33:45.000000000",1017,476000.0]
["2019-04-02T04:33:45.000000000","2019-04-02T11:33:45.000000000",1020,2679307.0]
["2019-04-02T04:33:45.000000000","2019-04-02T11:33:45.000000000",1133,953.3854]
["2019-04-02T04:34:00.000000000","2019-04-02T11:34:00.000000000",1018,476889.6]
["2019-04-02T04:34:00.000000000","2019-04-02T11:34:00.000000000",1016,476300.0]
["2019-04-02T04:34:15.000000000","2019-04-02T11:34:15.000000000",1017,476000.0]
["2019-04-02T04:34:15.000000000","2019-04-02T11:34:15.000000000",1020,2679307.0]
["2019-04-02T04:34:15.000000000","2019-04-02T11:34:15.000000000",1133,952.9554]
["2019-04-02T04:34:30.000000000","2019-04-02T11:34:30.000000000",1018,478504.2]
["2019-04-02T04:34:30.000000000","2019-04-02T11:34:30.000000000",1016,476700.0]
["2019-04-02T04:34:45.000000000","2019-04-02T11:34:45.000000000",1017,476000.0]
["2019-04-02T04:34:45.000000000","2019-04-02T11:34:45.000000000",1020,2679307.0]
["2019-04-02T04:34:45.000000000","2019-04-02T11:34:45.000000000",1133,955.1542]
["2019-04-02T04:35:00.000000000","2019-04-02T11:35:00.000000000",1018,479072.9]
["2019-04-02T04:35:00.000000000","2019-04-02T11:35:00.000000000",1016,476500.0]
["2019-04-02T04:35:15.000000000","2019-04-02T11:35:15.000000000",1017,476000.0]
["2019-04-02T04:35:15.000000000","2019-04-02T11:35:15.000000000",1020,2679307.0]
["2019-04-02T04:35:15.000000000","2019-04-02T11:35:15.000000000",1133,953.5417]
["2019-04-02T04:35:30.000000000","2019-04-02T11:35:30.000000000",1018,478375.0]
["2019-04-02T04:35:30.000000000","2019-04-02T11:35:30.000000000",1016,476500.0]
["2019-04-02T04:35:45.000000000","2019-04-02T11:35:45.000000000",1017,476000.0]
["2019-04-02T04:35:45.000000000","2019-04-02T11:35:45.000000000",1020,2679307.0]
["2019-04-02T04:35:45.000000000","2019-04-02T11:35:45.000000000",1133,953.225]
["2019-04-02T04:36:00.000000000","2019-04-02T11:36:00.000000000",1018,476579.2]
["2019-04-02T04:36:00.000000000","2019-04-02T11:36:00.000000000",1016,475900.0]
["2019-04-02T04:36:15.000000000","2019-04-02T11:36:15.000000000",1017,476000.0]
["2019-04-02T04:36:15.000000000","2019-04-02T11:36:15.000000000",1020,2679307.0]
["2019-04-02T04:36:15.000000000","2019-04-02T11:36:15.000000000",1133,952.8375]
["2019-04-02T04:36:30.000000000","2019-04-02T11:36:30.000000000",1018,478358.3]
["2019-04-02T04:36:30.000000000","2019-04-02T11:36:30.000000000",1016,476600.0]
["2019-04-02T04:36:45.000000000","2019-04-02T11:36:45.000000000",1017,476000.0]
["2019-04-02T04:36:45.000000000","2019-04-02T11:36:45.000000000",1020,2679307.0]
["2019-04-02T04:36:45.000000000","2019-04-02T11:36:45.000000000",1133,954.8062]
["2019-04-02T04:37:00.000000000","2019-04-02T11:37:00.000000000",1018,478987.5]
["2019-04-02T04:37:00.000000000","2019-04-02T11:37:00.000000000",1016,476300.0]
["2019-04-02T04:37:15.000000000","2019-04-02T11:37:15.000000000",1017,476000.0]
["2019-04-02T04:37:15.000000000","2019-04-02T11:37:15.000000000",1020,2679307.0]
["2019-04-02T04:37:15.000000000","2019-04-02T11:37:15.000000000",1133,954.9937]
["2019-04-02T04:37:30.000000000","2019-04-02T11:37:30.000000000",1018,477479.2]
["2019-04-02T04:37:30.000000000","2019-04-02T11:37:30.000000000",1016,476400.0]
["2019-04-02T04:37:45.000000000","2019-04-02T11:37:45.000000000",1017,476000.0]
["2019-04-02T04:37:45.000000000","2019-04-02T11:37:45.000000000",1020,2679307.0]
["2019-04-02T04:37:45.000000000","2019-04-02T11:37:45.000000000",1133,954.3813]
["2019-04-02T04:38:00.000000000","2019-04-02T11:38:00.000000000",1018,478860.4]
["2019-04-02T04:38:00.000000000","2019-04-02T11:38:00.000000000",1016,476200.0]
["2019-04-02T04:38:15.000000000","2019-04-02T11:38:15.000000000",1017,476000.0]
["2019-04-02T04:38:15.000000000","2019-04-02T11:38:15.000000000",1020,2679307.0]
["2019-04-02T04:38:30.000000000","2019-04-02T11:38:30.000000000",1021,274.6829]
["2019-04-02T04:38:30.000000000","2019-04-02T11:38:30.000000000",1023,11806.84]
["2019-04-02T04:38:30.000000000","2019-04-02T11:38:30.000000000",1130,735959816.7503]
["2019-04-02T04:38:45.000000000","2019-04-02T11:38:45.000000000",1019,14800.050000000001]
["2019-04-02T04:38:45.000000000","2019-04-02T11:38:45.000000000",1022,0.06666507]
["2019-04-02T04:39:00.000000000","2019-04-02T11:39:00.000000000",1021,274.5586]
["2019-04-02T04:39:00.000000000","2019-04-02T11:39:00.000000000",1023,11846.76]
["2019-04-02T04:39:00.000000000","2019-04-02T11:39:00.000000000",1130,735626778.8902]
["2019-04-02T04:39:15.000000000","2019-04-02T11:39:15.000000000",1019,14800.050000000001]
["2019-04-02T04:39:15.000000000","2019-04-02T11:39:15.000000000",1022,0.03333253]
["2019-04-02T04:39:30.000000000","2019-04-02T11:39:30.000000000",1021,274.836]
["2019-04-02T04:39:30.000000000","2019-04-02T11:39:30.000000000",1023,11800.050000000001]
["2019-04-02T04:39:30.000000000","2019-04-02T11:39:30.000000000",1130,736370018.652]
["2019-04-02T04:39:45.000000000","2019-04-02T11:39:45.000000000",1019,14800.050000000001]
["2019-04-02T04:39:45.000000000","2019-04-02T11:39:45.000000000",1022,0.04666555]
["2019-04-02T04:40:00.000000000","2019-04-02T11:40:00.000000000",1021,274.9892]
["2019-04-02T04:40:00.000000000","2019-04-02T11:40:00.000000000",1023,11800.050000000001]
["2019-04-02T04:40:00.000000000","2019-04-02T11:40:00.000000000",1130,736780488.4844]
["2019-04-02T04:40:15.000000000","2019-04-02T11:40:15.000000000",1019,14800.050000000001]
["2019-04-02T04:40:15.000000000","2019-04-02T11:40:15.000000000",1022,0.01777735]
["2019-04-02T04:40:30.000000000","2019-04-02T11:40:30.000000000",1021,274.7489]
["2019-04-02T04:40:30.000000000","2019-04-02T11:40:30.000000000",1023,11857.25]
["2019-04-02T04:40:30.000000000","2019-04-02T11:40:30.000000000",1133,954.6317]
["2019-04-02T04:40:45.000000000","2019-04-02T11:40:45.000000000",1018,477558.3]
["2019-04-02T04:40:45.000000000","2019-04-02T11:40:45.000000000",1016,475800.0]
["2019-04-02T04:41:00.000000000","2019-04-02T11:41:00.000000000",1017,476000.0]
["2019-04-02T04:41:00.000000000","2019-04-02T11:41:00.000000000",1020,2679307.0]
["2019-04-02T04:41:00.000000000","2019-04-02T11:41:00.000000000",1133,952.9771]
["2019-04-02T04:41:15.000000000","2019-04-02T11:41:15.000000000",1018,476877.1]
["2019-04-02T04:41:15.000000000","2019-04-02T11:41:15.000000000",1016,475800.0]
["2019-04-02T04:41:30.000000000","2019-04-02T11:41:30.000000000",1017,476000.0]
["2019-04-02T04:41:30.000000000","2019-04-02T11:41:30.000000000",1020,2679307.0]
["2019-04-02T04:41:30.000000000","2019-04-02T11:41:30.000000000",1133,952.7979]
["2019-04-02T04:41:45.000000000","2019-04-02T11:41:45.000000000",1018,476689.6]
["2019-04-02T04:41:45.000000000","2019-04-02T11:41:45.000000000",1016,475800.0]
["2019-04-02T04:42:00.000000000","2019-04-02T11:42:00.000000000",1017,476000.0]
["2019-04-02T04:42:00.000000000","2019-04-02T11:42:00.000000000",1020,2679307.0]
["2019-04-02T04:42:00.000000000","2019-04-02T11:42:00.000000000",1133,952.6563]
["2019-04-02T04:42:15.000000000","2019-04-02T11:42:15.000000000",1018,476702.1]
["2019-04-02T04:42:15.000000000","2019-04-02T11:42:15.000000000",1016,476100.0]
["2019-04-02T04:42:30.000000000","2019-04-02T11:42:30.000000000",1017,476000.0]
["2019-04-02T04:42:30.000000000","2019-04-02T11:42:30.000000000",1020,2679307.0]
["2019-04-02T04:42:45.000000000","2019-04-02T11:42:45.000000000",1021,274.8094]
["2019-04-02T04:42:45.000000000","2019-04-02T11:42:45.000000000",1023,11800.050000000001]
["2019-04-02T04:42:45.000000000","2019-04-02T11:42:45.000000000",1130,736298749.0858]
["2019-04-02T04:43:00.000000000","2019-04-02T11:43:00.000000000",1019,14800.050000000001]
["2019-04-02T04:43:00.000000000","2019-04-02T11:43:00.000000000",1022,0.0]
["2019-04-02T04:43:15.000000000","2019-04-02T11:43:15.000000000",1021,274.6584]
["2019-04-02T04:43:15.000000000","2019-04-02T11:43:15.000000000",1023,11746.800000000001]
["2019-04-02T04:43:15.000000000","2019-04-02T11:43:15.000000000",1130,735894173.7288]
["2019-04-02T04:43:30.000000000","2019-04-02T11:43:30.000000000",1019,14800.050000000001]
["2019-04-02T04:43:30.000000000","2019-04-02T11:43:30.000000000",1022,0.01777735]
["2019-04-02T04:43:45.000000000","2019-04-02T11:43:45.000000000",1021,274.694]
["2019-04-02T04:43:45.000000000","2019-04-02T11:43:45.000000000",1023,11746.800000000001]
["2019-04-02T04:43:45.000000000","2019-04-02T11:43:45.000000000",1130,735989557.058]
["2019-04-02T04:44:00.000000000","2019-04-02T11:44:00.000000000",1019,14800.050000000001]
["2019-04-02T04:44:00.000000000","2019-04-02T11:44:00.000000000",1022,0.0]
["2019-04-02T04:44:15.000000000","2019-04-02T11:44:15.000000000",1021,274.6029]
["2019-04-02T04:44:15.000000000","2019-04-02T11:44:15.000000000",1023,11700.2]
["2019-04-02T04:44:15.000000000","2019-04-02T11:44:15.000000000",1130,735745472.1903]
["2019-04-02T04:44:30.000000000","2019-04-02T11:44:30.000000000",1019,14800.050000000001]
["2019-04-02T04:44:30.000000000","2019-04-02T11:44:30.000000000",1022,0.0476179]
["2019-04-02T04:44:45.000000000","2019-04-02T11:44:45.000000000",1017,474266.7]
["2019-04-02T04:44:45.000000000","2019-04-02T11:44:45.000000000",1020,2679307.0]
["2019-04-02T04:44:45.000000000","2019-04-02T11:44:45.000000000",1133,950.6542]
["2019-04-02T04:45:00.000000000","2019-04-02T11:45:00.000000000",1018,476610.4]
["2019-04-02T04:45:00.000000000","2019-04-02T11:45:00.000000000",1016,475900.0]
["2019-04-02T04:45:15.000000000","2019-04-02T11:45:15.000000000",1017,476000.0]
["2019-04-02T04:45:15.000000000","2019-04-02T11:45:15.000000000",1020,2679307.0]
["2019-04-02T04:45:15.000000000","2019-04-02T11:45:15.000000000",1133,952.7646]
["2019-04-02T04:45:30.000000000","2019-04-02T11:45:30.000000000",1018,476345.8]
["2019-04-02T04:45:30.000000000","2019-04-02T11:45:30.000000000",1016,475700.0]
["2019-04-02T04:45:45.000000000","2019-04-02T11:45:45.000000000",1017,476000.0]
["2019-04-02T04:45:45.000000000","2019-04-02T11:45:45.000000000",1020,2679307.0]
["2019-04-02T04:45:45.000000000","2019-04-02T11:45:45.000000000",1133,952.4396]
["2019-04-02T04:46:00.000000000","2019-04-02T11:46:00.000000000",1018,476508.30000000005]
["2019-04-02T04:46:00.000000000","2019-04-02T11:46:00.000000000",1016,475900.0]
["2019-04-02T04:46:15.000000000","2019-04-02T11:46:15.000000000",1017,474266.7]
["2019-04-02T04:46:15.000000000","2019-04-02T11:46:15.000000000",1020,2679307.0]
["2019-04-02T04:46:15.000000000","2019-04-02T11:46:15.000000000",1133,950.6063]
["2019-04-02T04:46:30.000000000","2019-04-02T11:46:30.000000000",1018,476510.4]
["2019-04-02T04:46:30.000000000","2019-04-02T11:46:30.000000000",1016,475800.0]
["2019-04-02T04:46:45.000000000","2019-04-02T11:46:45.000000000",1017,477733.3]
["2019-04-02T04:46:45.000000000","2019-04-02T11:46:45.000000000",1020,2679307.0]
["2019-04-02T04:46:45.000000000","2019-04-02T11:46:45.000000000",1133,956.0]
["2019-04-02T04:47:00.000000000","2019-04-02T11:47:00.000000000",1018,478783.3]
["2019-04-02T04:47:00.000000000","2019-04-02T11:47:00.000000000",1016,477900.0]
["2019-04-02T04:47:15.000000000","2019-04-02T11:47:15.000000000",1017,476266.7]
["2019-04-02T04:47:15.000000000","2019-04-02T11:47:15.000000000",1020,2679307.0]
["2019-04-02T04:47:15.000000000","2019-04-02T11:47:15.000000000",1133,954.7646]
["2019-04-02T04:47:30.000000000","2019-04-02T11:47:30.000000000",1018,478429.19999999995]
["2019-04-02T04:47:30.000000000","2019-04-02T11:47:30.000000000",1016,477800.0]
["2019-04-02T04:47:45.000000000","2019-04-02T11:47:45.000000000",1017,478000.0]
["2019-04-02T04:47:45.000000000","2019-04-02T11:47:45.000000000",1020,2679307.0]
["2019-04-02T04:47:45.000000000","2019-04-02T11:47:45.000000000",1133,956.6437]
["2019-04-02T04:48:00.000000000","2019-04-02T11:48:00.000000000",1018,478810.4]
["2019-04-02T04:48:00.000000000","2019-04-02T11:48:00.000000000",1016,478100.0]
["2019-04-02T04:48:15.000000000","2019-04-02T11:48:15.000000000",1017,478000.0]
["2019-04-02T04:48:15.000000000","2019-04-02T11:48:15.000000000",1020,2679307.0]
["2019-04-02T04:48:15.000000000","2019-04-02T11:48:15.000000000",1133,956.7292]
["2019-04-02T04:48:30.000000000","2019-04-02T11:48:30.000000000",1018,478870.8]
["2019-04-02T04:48:30.000000000","2019-04-02T11:48:30.000000000",1016,478200.0]
["2019-04-02T04:48:45.000000000","2019-04-02T11:48:45.000000000",1017,478000.0]
["2019-04-02T04:48:45.000000000","2019-04-02T11:48:45.000000000",1020,2679307.0]
["2019-04-02T04:48:45.000000000","2019-04-02T11:48:45.000000000",1133,956.8687]
["2019-04-02T04:49:00.000000000","2019-04-02T11:49:00.000000000",1018,478729.2]
["2019-04-02T04:49:00.000000000","2019-04-02T11:49:00.000000000",1016,478100.0]
["2019-04-02T04:49:15.000000000","2019-04-02T11:49:15.000000000",1017,478000.0]
["2019-04-02T04:49:15.000000000","2019-04-02T11:49:15.000000000",1020,2679307.0]
["2019-04-02T04:49:15.000000000","2019-04-02T11:49:15.000000000",1133,956.6875]
["2019-04-02T04:49:30.000000000","2019-04-02T11:49:30.000000000",1018,478847.89999999997]
["2019-04-02T04:49:30.000000000","2019-04-02T11:49:30.000000000",1016,478100.0]
["2019-04-02T04:49:45.000000000","2019-04-02T11:49:45.000000000",1017,478000.0]
["2019-04-02T04:49:45.000000000","2019-04-02T11:49:45.000000000",1020,2679307.0]
["2019-04-02T04:49:45.000000000","2019-04-02T11:49:45.000000000",1133,956.975]
["2019-04-02T04:50:00.000000000","2019-04-02T11:50:00.000000000",1018,479229.2]
["2019-04-02T04:50:00.000000000","2019-04-02T11:50:00.000000000",1016,478500.0]
["2019-04-02T04:50:15.000000000","2019-04-02T11:50:15.000000000",1017,478000.0]
["2019-04-02T04:50:15.000000000","2019-04-02T11:50:15.000000000",1020,2679307.0]
["2019-04-02T04:50:15.000000000","2019-04-02T11:50:15.000000000",1133,957.1979]
["2019-04-02T04:50:30.000000000","2019-04-02T11:50:30.000000000",1018,479279.0]
["2019-04-02T04:50:30.000000000","2019-04-02T11:50:30.000000000",1016,478400.0]
["2019-04-02T04:50:45.000000000","2019-04-02T11:50:45.000000000",1017,478000.0]
["2019-04-02T04:50:45.000000000","2019-04-02T11:50:45.000000000",1020,2679307.0]
["2019-04-02T04:50:45.000000000","2019-04-02T11:50:45.000000000",1133,957.2667]
["2019-04-02T04:51:00.000000000","2019-04-02T11:51:00.000000000",1018,479089.60000000003]
["2019-04-02T04:51:00.000000000","2019-04-02T11:51:00.000000000",1016,478400.0]
["2019-04-02T04:51:15.000000000","2019-04-02T11:51:15.000000000",1017,478000.0]
["2019-04-02T04:51:15.000000000","2019-04-02T11:51:15.000000000",1020,2679307.0]
["2019-04-02T04:51:15.000000000","2019-04-02T11:51:15.000000000",1133,957.0771]
["2019-04-02T04:51:30.000000000","2019-04-02T11:51:30.000000000",1018,479093.8]
["2019-04-02T04:51:30.000000000","2019-04-02T11:51:30.000000000",1016,478500.0]
["2019-04-02T04:51:45.000000000","2019-04-02T11:51:45.000000000",1017,478000.0]
["2019-04-02T04:51:45.000000000","2019-04-02T11:51:45.000000000",1020,2679307.0]
["2019-04-02T04:51:45.000000000","2019-04-02T11:51:45.000000000",1133,957.1167]
["2019-04-02T04:52:00.000000000","2019-04-02T11:52:00.000000000",1018,479147.89999999997]
["2019-04-02T04:52:00.000000000","2019-04-02T11:52:00.000000000",1016,478300.0]
["2019-04-02T04:52:15.000000000","2019-04-02T11:52:15.000000000",1017,478000.0]
["2019-04-02T04:52:15.000000000","2019-04-02T11:52:15.000000000",1020,2679307.0]
["2019-04-02T04:52:15.000000000","2019-04-02T11:52:15.000000000",1133,957.1104]
["2019-04-02T04:52:30.000000000","2019-04-02T11:52:30.000000000",1018,479208.3]
["2019-04-02T04:52:30.000000000","2019-04-02T11:52:30.000000000",1016,478100.0]
["2019-04-02T04:52:45.000000000","2019-04-02T11:52:45.000000000",1017,478000.0]
["2019-04-02T04:52:45.000000000","2019-04-02T11:52:45.000000000",1020,2679307.0]
["2019-04-02T04:52:45.000000000","2019-04-02T11:52:45.000000000",1133,958.6708]
["2019-04-02T04:53:00.000000000","2019-04-02T11:53:00.000000000",1018,481233.3]
["2019-04-02T04:53:00.000000000","2019-04-02T11:53:00.000000000",1016,478100.0]
["2019-04-02T04:53:15.000000000","2019-04-02T11:53:15.000000000",1017,478000.0]
["2019-04-02T04:53:15.000000000","2019-04-02T11:53:15.000000000",1020,2679307.0]
["2019-04-02T04:53:15.000000000","2019-04-02T11:53:15.000000000",1133,957.6458]
["2019-04-02T04:53:30.000000000","2019-04-02T11:53:30.000000000",1018,479016.7]
["2019-04-02T04:53:30.000000000","2019-04-02T11:53:30.000000000",1016,478200.0]
["2019-04-02T04:53:45.000000000","2019-04-02T11:53:45.000000000",1017,478000.0]
["2019-04-02T04:53:45.000000000","2019-04-02T11:53:45.000000000",1020,2679307.0]
["2019-04-02T04:53:45.000000000","2019-04-02T11:53:45.000000000",1133,956.7708]
["2019-04-02T04:54:00.000000000","2019-04-02T11:54:00.000000000",1018,478756.3]
["2019-04-02T04:54:00.000000000","2019-04-02T11:54:00.000000000",1016,478300.0]
["2019-04-02T04:54:15.000000000","2019-04-02T11:54:15.000000000",1017,478000.0]
["2019-04-02T04:54:15.000000000","2019-04-02T11:54:15.000000000",1020,2679307.0]
["2019-04-02T04:54:15.000000000","2019-04-02T11:54:15.000000000",1133,956.8795]
["2019-04-02T04:54:30.000000000","2019-04-02T11:54:30.000000000",1018,478906.3]
["2019-04-02T04:54:30.000000000","2019-04-02T11:54:30.000000000",1130,739297429.4802]
["2019-04-02T04:54:45.000000000","2019-04-02T11:54:45.000000000",1019,14800.050000000001]
["2019-04-02T04:54:45.000000000","2019-04-02T11:54:45.000000000",1022,0.0]
["2019-04-02T04:55:00.000000000","2019-04-02T11:55:00.000000000",1021,275.8173]
["2019-04-02T04:55:00.000000000","2019-04-02T11:55:00.000000000",1023,11600.099999999999]
["2019-04-02T04:55:00.000000000","2019-04-02T11:55:00.000000000",1130,738999222.6111]
["2019-04-02T04:55:15.000000000","2019-04-02T11:55:15.000000000",1019,14800.050000000001]
["2019-04-02T04:55:15.000000000","2019-04-02T11:55:15.000000000",1022,0.03333253]
["2019-04-02T04:55:30.000000000","2019-04-02T11:55:30.000000000",1021,275.5576]
["2019-04-02T04:55:30.000000000","2019-04-02T11:55:30.000000000",1023,11600.099999999999]
["2019-04-02T04:55:30.000000000","2019-04-02T11:55:30.000000000",1130,738303406.5832]
["2019-04-02T04:55:45.000000000","2019-04-02T11:55:45.000000000",1019,14800.050000000001]
["2019-04-02T04:55:45.000000000","2019-04-02T11:55:45.000000000",1022,0.03333253]
["2019-04-02T04:56:00.000000000","2019-04-02T11:56:00.000000000",1021,275.5931]
["2019-04-02T04:56:00.000000000","2019-04-02T11:56:00.000000000",1023,11653.49]
["2019-04-02T04:56:00.000000000","2019-04-02T11:56:00.000000000",1130,738398521.9817]
["2019-04-02T04:56:15.000000000","2019-04-02T11:56:15.000000000",1019,14800.050000000001]
["2019-04-02T04:56:15.000000000","2019-04-02T11:56:15.000000000",1022,0.05110988]
["2019-04-02T04:56:30.000000000","2019-04-02T11:56:30.000000000",1021,275.7003]
["2019-04-02T04:56:30.000000000","2019-04-02T11:56:30.000000000",1023,11657.3]
["2019-04-02T04:56:30.000000000","2019-04-02T11:56:30.000000000",1133,956.567]
["2019-04-02T04:56:45.000000000","2019-04-02T11:56:45.000000000",1018,478662.5]
["2019-04-02T04:56:45.000000000","2019-04-02T11:56:45.000000000",1016,477900.0]
["2019-04-02T04:57:00.000000000","2019-04-02T11:57:00.000000000",1017,478000.0]
["2019-04-02T04:57:00.000000000","2019-04-02T11:57:00.000000000",1020,2679307.0]
["2019-04-02T04:57:00.000000000","2019-04-02T11:57:00.000000000",1133,956.7333]
["2019-04-02T04:57:15.000000000","2019-04-02T11:57:15.000000000",1018,478566.7]
["2019-04-02T04:57:15.000000000","2019-04-02T11:57:15.000000000",1016,478000.0]
["2019-04-02T04:57:30.000000000","2019-04-02T11:57:30.000000000",1017,478000.0]
["2019-04-02T04:57:30.000000000","2019-04-02T11:57:30.000000000",1020,2679307.0]
["2019-04-02T04:57:30.000000000","2019-04-02T11:57:30.000000000",1133,956.7062]
["2019-04-02T04:57:45.000000000","2019-04-02T11:57:45.000000000",1018,478689.6]
["2019-04-02T04:57:45.000000000","2019-04-02T11:57:45.000000000",1016,477800.0]
["2019-04-02T04:58:00.000000000","2019-04-02T11:58:00.000000000",1017,478000.0]
["2019-04-02T04:58:00.000000000","2019-04-02T11:58:00.000000000",1020,2679307.0]
["2019-04-02T04:58:00.000000000","2019-04-02T11:58:00.000000000",1133,956.6792]
["2019-04-02T04:58:15.000000000","2019-04-02T11:58:15.000000000",1018,478756.3]
["2019-04-02T04:58:15.000000000","2019-04-02T11:58:15.000000000",1016,478000.0]
["2019-04-02T04:58:30.000000000","2019-04-02T11:58:30.000000000",1017,478000.0]
["2019-04-02T04:58:30.000000000","2019-04-02T11:58:30.000000000",1020,2679307.0]
["2019-04-02T04:58:30.000000000","2019-04-02T11:58:30.000000000",1133,956.7583]
["2019-04-02T04:58:45.000000000","2019-04-02T11:58:45.000000000",1018,478566.7]
["2019-04-02T04:58:45.000000000","2019-04-02T11:58:45.000000000",1016,478000.0]
["2019-04-02T04:59:00.000000000","2019-04-02T11:59:00.000000000",1017,478000.0]
["2019-04-02T04:59:00.000000000","2019-04-02T11:59:00.000000000",1020,2679307.0]
["2019-04-02T04:59:00.000000000","2019-04-02T11:59:00.000000000",1133,956.3167]
["2019-04-02T04:59:15.000000000","2019-04-02T11:59:15.000000000",1018,478318.8]
["2019-04-02T04:59:15.000000000","2019-04-02T11:59:15.000000000",1016,478000.0]
["2019-04-02T04:59:30.000000000","2019-04-02T11:59:30.000000000",1017,476266.7]
["2019-04-02T04:59:30.000000000","2019-04-02T11:59:30.000000000",1020,2679307.0]
["2019-04-02T04:59:30.000000000","2019-04-02T11:59:30.000000000",1133,954.6105]
["2019-04-02T04:59:45.000000000","2019-04-02T11:59:45.000000000",1018,478229.2]
["2019-04-02T04:59:45.000000000","2019-04-02T11:59:45.000000000",1016,477900.0]
["2019-04-02T05:00:00.000000000","2019-04-02T12:00:00.000000000",1017,476266.7]
["2019-04-02T05:00:00.000000000","2019-04-02T12:00:00.000000000",1020,2679307.0]
["2019-04-02T05:00:00.000000000","2019-04-02T12:00:00.000000000",1133,954.3167]
["2019-04-02T05:00:15.000000000","2019-04-02T12:00:15.000000000",1018,479276.8]
["2019-04-02T05:00:15.000000000","2019-04-02T12:00:15.000000000",1016,477500.0]
["2019-04-02T05:00:30.000000000","2019-04-02T12:00:30.000000000",1017,476000.0]
["2019-04-02T05:00:30.000000000","2019-04-02T12:00:30.000000000",1020,2679307.0]
["2019-04-02T05:00:30.000000000","2019-04-02T12:00:30.000000000",1133,954.4333]
["2019-04-02T05:00:45.000000000","2019-04-02T12:00:45.000000000",1018,479260.4]
["2019-04-02T05:00:45.000000000","2019-04-02T12:00:45.000000000",1016,477100.0]
["2019-04-02T05:01:00.000000000","2019-04-02T12:01:00.000000000",1017,476000.0]
["2019-04-02T05:01:00.000000000","2019-04-02T12:01:00.000000000",1020,2679307.0]
["2019-04-02T05:01:00.000000000","2019-04-02T12:01:00.000000000",1133,955.8333]
["2019-04-02T05:01:15.000000000","2019-04-02T12:01:15.000000000",1018,479691.7]
["2019-04-02T05:01:15.000000000","2019-04-02T12:01:15.000000000",1016,477100.0]
["2019-04-02T05:01:30.000000000","2019-04-02T12:01:30.000000000",1017,476000.0]
["2019-04-02T05:01:30.000000000","2019-04-02T12:01:30.000000000",1020,2679307.0]
["2019-04-02T05:01:30.000000000","2019-04-02T12:01:30.000000000",1133,955.625]
["2019-04-02T05:01:45.000000000","2019-04-02T12:01:45.000000000",1018,477860.4]
["2019-04-02T05:01:45.000000000","2019-04-02T12:01:45.000000000",1016,476000.0]
["2019-04-02T05:02:00.000000000","2019-04-02T12:02:00.000000000",1017,476000.0]
["2019-04-02T05:02:00.000000000","2019-04-02T12:02:00.000000000",1020,2679307.0]
["2019-04-02T05:02:00.000000000","2019-04-02T12:02:00.000000000",1133,954.8458]
["2019-04-02T05:02:15.000000000","2019-04-02T12:02:15.000000000",1018,477856.3]
["2019-04-02T05:02:15.000000000","2019-04-02T12:02:15.000000000",1016,476700.0]
["2019-04-02T05:02:30.000000000","2019-04-02T12:02:30.000000000",1017,476000.0]
["2019-04-02T05:02:30.000000000","2019-04-02T12:02:30.000000000",1020,2679307.0]
["2019-04-02T05:02:30.000000000","2019-04-02T12:02:30.000000000",1133,954.7708]
["2019-04-02T05:02:45.000000000","2019-04-02T12:02:45.000000000",1018,477822.9]
["2019-04-02T05:02:45.000000000","2019-04-02T12:02:45.000000000",1016,476600.0]
["2019-04-02T05:03:00.000000000","2019-04-02T12:03:00.000000000",1017,476000.0]
["2019-04-02T05:03:00.000000000","2019-04-02T12:03:00.000000000",1020,2679307.0]
["2019-04-02T05:03:00.000000000","2019-04-02T12:03:00.000000000",1133,953.35]
["2019-04-02T05:03:15.000000000","2019-04-02T12:03:15.000000000",1018,477306.2]
["2019-04-02T05:03:15.000000000","2019-04-02T12:03:15.000000000",1016,476900.0]
["2019-04-02T05:03:30.000000000","2019-04-02T12:03:30.000000000",1017,476000.0]
["2019-04-02T05:03:30.000000000","2019-04-02T12:03:30.000000000",1020,2679307.0]
["2019-04-02T05:03:30.000000000","2019-04-02T12:03:30.000000000",1133,953.2125]
["2019-04-02T05:03:45.000000000","2019-04-02T12:03:45.000000000",1018,477118.7]
["2019-04-02T05:03:45.000000000","2019-04-02T12:03:45.000000000",1016,476800.0]
["2019-04-02T05:04:00.000000000","2019-04-02T12:04:00.000000000",1017,476000.0]
["2019-04-02T05:04:00.000000000","2019-04-02T12:04:00.000000000",1020,2679307.0]
["2019-04-02T05:04:00.000000000","2019-04-02T12:04:00.000000000",1133,954.8354]
["2019-04-02T05:04:15.000000000","2019-04-02T12:04:15.000000000",1018,477795.8]
["2019-04-02T05:04:15.000000000","2019-04-02T12:04:15.000000000",1016,476800.0]
["2019-04-02T05:04:30.000000000","2019-04-02T12:04:30.000000000",1017,476000.0]
["2019-04-02T05:04:30.000000000","2019-04-02T12:04:30.000000000",1020,2679307.0]
["2019-04-02T05:04:30.000000000","2019-04-02T12:04:30.000000000",1133,953.0271]
["2019-04-02T05:04:45.000000000","2019-04-02T12:04:45.000000000",1018,477037.5]
["2019-04-02T05:04:45.000000000","2019-04-02T12:04:45.000000000",1016,476300.0]
["2019-04-02T05:05:00.000000000","2019-04-02T12:05:00.000000000",1017,476000.0]
["2019-04-02T05:05:00.000000000","2019-04-02T12:05:00.000000000",1020,2679307.0]
["2019-04-02T05:05:00.000000000","2019-04-02T12:05:00.000000000",1133,952.8792]
["2019-04-02T05:05:15.000000000","2019-04-02T12:05:15.000000000",1018,476835.39999999997]
["2019-04-02T05:05:15.000000000","2019-04-02T12:05:15.000000000",1016,476700.0]
["2019-04-02T05:05:30.000000000","2019-04-02T12:05:30.000000000",1017,476000.0]
["2019-04-02T05:05:30.000000000","2019-04-02T12:05:30.000000000",1020,2679307.0]
["2019-04-02T05:05:30.000000000","2019-04-02T12:05:30.000000000",1133,952.7979]
["2019-04-02T05:05:45.000000000","2019-04-02T12:05:45.000000000",1018,476850.0]
["2019-04-02T05:05:45.000000000","2019-04-02T12:05:45.000000000",1016,476800.0]
["2019-04-02T05:06:00.000000000","2019-04-02T12:06:00.000000000",1017,476000.0]
["2019-04-02T05:06:00.000000000","2019-04-02T12:06:00.000000000",1020,2679307.0]
["2019-04-02T05:06:00.000000000","2019-04-02T12:06:00.000000000",1133,952.5313]
["2019-04-02T05:06:15.000000000","2019-04-02T12:06:15.000000000",1018,476589.60000000003]
["2019-04-02T05:06:15.000000000","2019-04-02T12:06:15.000000000",1016,476200.0]
["2019-04-02T05:06:30.000000000","2019-04-02T12:06:30.000000000",1017,476000.0]
["2019-04-02T05:06:30.000000000","2019-04-02T12:06:30.000000000",1020,2679307.0]
["2019-04-02T05:06:30.000000000","2019-04-02T12:06:30.000000000",1133,952.4042]
["2019-04-02T05:06:45.000000000","2019-04-02T12:06:45.000000000",1018,476541.7]
["2019-04-02T05:06:45.000000000","2019-04-02T12:06:45.000000000",1016,476500.0]
["2019-04-02T05:07:00.000000000","2019-04-02T12:07:00.000000000",1017,476000.0]
["2019-04-02T05:07:00.000000000","2019-04-02T12:07:00.000000000",1020,2679307.0]
["2019-04-02T05:07:00.000000000","2019-04-02T12:07:00.000000000",1133,954.2062]
["2019-04-02T05:07:15.000000000","2019-04-02T12:07:15.000000000",1018,477108.3]
["2019-04-02T05:07:15.000000000","2019-04-02T12:07:15.000000000",1016,476500.0]
["2019-04-02T05:07:30.000000000","2019-04-02T12:07:30.000000000",1017,476000.0]
["2019-04-02T05:07:30.000000000","2019-04-02T12:07:30.000000000",1020,2679307.0]
["2019-04-02T05:07:30.000000000","2019-04-02T12:07:30.000000000",1133,952.7292]
["2019-04-02T05:07:45.000000000","2019-04-02T12:07:45.000000000",1018,476720.8]
["2019-04-02T05:07:45.000000000","2019-04-02T12:07:45.000000000",1016,476600.0]
["2019-04-02T05:08:00.000000000","2019-04-02T12:08:00.000000000",1017,476000.0]
["2019-04-02T05:08:00.000000000","2019-04-02T12:08:00.000000000",1020,2679307.0]
["2019-04-02T05:08:00.000000000","2019-04-02T12:08:00.000000000",1133,952.7333]
["2019-04-02T05:08:15.000000000","2019-04-02T12:08:15.000000000",1018,476566.7]
["2019-04-02T05:08:15.000000000","2019-04-02T12:08:15.000000000",1016,476500.0]
["2019-04-02T05:08:30.000000000","2019-04-02T12:08:30.000000000",1017,476000.0]
["2019-04-02T05:08:30.000000000","2019-04-02T12:08:30.000000000",1020,2679307.0]
["2019-04-02T05:08:30.000000000","2019-04-02T12:08:30.000000000",1133,952.3854]
["2019-04-02T05:08:45.000000000","2019-04-02T12:08:45.000000000",1018,476504.2]
["2019-04-02T05:08:45.000000000","2019-04-02T12:08:45.000000000",1016,476400.0]
["2019-04-02T05:09:00.000000000","2019-04-02T12:09:00.000000000",1017,476000.0]
["2019-04-02T05:09:00.000000000","2019-04-02T12:09:00.000000000",1020,2679307.0]
["2019-04-02T05:09:00.000000000","2019-04-02T12:09:00.000000000",1133,952.4708]
["2019-04-02T05:09:15.000000000","2019-04-02T12:09:15.000000000",1018,476643.7]
["2019-04-02T05:09:15.000000000","2019-04-02T12:09:15.000000000",1016,476600.0]
["2019-04-02T05:09:30.000000000","2019-04-02T12:09:30.000000000",1017,476000.0]
["2019-04-02T05:09:30.000000000","2019-04-02T12:09:30.000000000",1020,2679307.0]
["2019-04-02T05:09:30.000000000","2019-04-02T12:09:30.000000000",1133,952.6729]
["2019-04-02T05:09:45.000000000","2019-04-02T12:09:45.000000000",1018,476495.8]
["2019-04-02T05:09:45.000000000","2019-04-02T12:09:45.000000000",1016,476400.0]
["2019-04-02T05:10:00.000000000","2019-04-02T12:10:00.000000000",1017,476000.0]
["2019-04-02T05:10:00.000000000","2019-04-02T12:10:00.000000000",1020,2679307.0]
["2019-04-02T05:10:00.000000000","2019-04-02T12:10:00.000000000",1133,952.2313]
["2019-04-02T05:10:15.000000000","2019-04-02T12:10:15.000000000",1018,477370.8]
["2019-04-02T05:10:15.000000000","2019-04-02T12:10:15.000000000",1016,475600.0]
["2019-04-02T05:10:30.000000000","2019-04-02T12:10:30.000000000",1017,474000.0]
["2019-04-02T05:10:30.000000000","2019-04-02T12:10:30.000000000",1020,2679307.0]
["2019-04-02T05:10:45.000000000","2019-04-02T12:10:45.000000000",1021,274.3255]
["2019-04-02T05:10:45.000000000","2019-04-02T12:10:45.000000000",1023,11500.0]
["2019-04-02T05:10:45.000000000","2019-04-02T12:10:45.000000000",1130,735002232.4285]
["2019-04-02T05:11:00.000000000","2019-04-02T12:11:00.000000000",1019,14800.050000000001]
["2019-04-02T05:11:00.000000000","2019-04-02T12:11:00.000000000",1022,0.0355547]
["2019-04-02T05:11:15.000000000","2019-04-02T12:11:15.000000000",1021,275.3577]
["2019-04-02T05:11:15.000000000","2019-04-02T12:11:15.000000000",1023,11500.0]
["2019-04-02T05:11:15.000000000","2019-04-02T12:11:15.000000000",1130,737767813.1139]
["2019-04-02T05:11:30.000000000","2019-04-02T12:11:30.000000000",1019,14800.050000000001]
["2019-04-02T05:11:30.000000000","2019-04-02T12:11:30.000000000",1022,0.06666507]
["2019-04-02T05:11:45.000000000","2019-04-02T12:11:45.000000000",1021,276.3434]
["2019-04-02T05:11:45.000000000","2019-04-02T12:11:45.000000000",1023,11500.0]
["2019-04-02T05:11:45.000000000","2019-04-02T12:11:45.000000000",1130,740408806.0238]
["2019-04-02T05:12:00.000000000","2019-04-02T12:12:00.000000000",1019,14800.050000000001]
["2019-04-02T05:12:00.000000000","2019-04-02T12:12:00.000000000",1022,0.06666507]
["2019-04-02T05:12:15.000000000","2019-04-02T12:12:15.000000000",1021,275.9482]
["2019-04-02T05:12:15.000000000","2019-04-02T12:12:15.000000000",1023,11446.75]
["2019-04-02T05:12:15.000000000","2019-04-02T12:12:15.000000000",1130,739349943.8974]
["2019-04-02T05:12:30.000000000","2019-04-02T12:12:30.000000000",1019,14800.050000000001]
["2019-04-02T05:12:30.000000000","2019-04-02T12:12:30.000000000",1022,0.03111036]
["2019-04-02T05:12:45.000000000","2019-04-02T12:12:45.000000000",1021,276.1015]
["2019-04-02T05:12:45.000000000","2019-04-02T12:12:45.000000000",1023,11400.15]
["2019-04-02T05:12:45.000000000","2019-04-02T12:12:45.000000000",1130,739760681.6605]
["2019-04-02T05:13:00.000000000","2019-04-02T12:13:00.000000000",1019,14800.050000000001]
["2019-04-02T05:13:00.000000000","2019-04-02T12:13:00.000000000",1022,0.0]
["2019-04-02T05:13:15.000000000","2019-04-02T12:13:15.000000000",1021,275.9883]
["2019-04-02T05:13:15.000000000","2019-04-02T12:13:15.000000000",1023,11506.79]
["2019-04-02T05:13:15.000000000","2019-04-02T12:13:15.000000000",1130,739457384.1081]
["2019-04-02T05:13:30.000000000","2019-04-02T12:13:30.000000000",1019,14800.050000000001]
["2019-04-02T05:13:30.000000000","2019-04-02T12:13:30.000000000",1022,0.03333253]
["2019-04-02T05:13:45.000000000","2019-04-02T12:13:45.000000000",1021,276.0237]
["2019-04-02T05:13:45.000000000","2019-04-02T12:13:45.000000000",1023,11546.71]
["2019-04-02T05:13:45.000000000","2019-04-02T12:13:45.000000000",1130,739552231.5759]
["2019-04-02T05:14:00.000000000","2019-04-02T12:14:00.000000000",1019,14800.050000000001]
["2019-04-02T05:14:00.000000000","2019-04-02T12:14:00.000000000",1022,0.03333253]
["2019-04-02T05:14:15.000000000","2019-04-02T12:14:15.000000000",1021,275.935]
["2019-04-02T05:14:15.000000000","2019-04-02T12:14:15.000000000",1023,11453.4]
["2019-04-02T05:14:15.000000000","2019-04-02T12:14:15.000000000",1130,739314577.045]
["2019-04-02T05:14:30.000000000","2019-04-02T12:14:30.000000000",1019,14800.050000000001]
["2019-04-02T05:14:30.000000000","2019-04-02T12:14:30.000000000",1022,0.01777735]
["2019-04-02T05:14:45.000000000","2019-04-02T12:14:45.000000000",1021,275.9239]
["2019-04-02T05:14:45.000000000","2019-04-02T12:14:45.000000000",1023,11500.0]
["2019-04-02T05:14:45.000000000","2019-04-02T12:14:45.000000000",1130,739284836.7373]
["2019-04-02T05:15:00.000000000","2019-04-02T12:15:00.000000000",1019,14800.050000000001]
["2019-04-02T05:15:00.000000000","2019-04-02T12:15:00.000000000",1022,0.06666507]
["2019-04-02T05:15:15.000000000","2019-04-02T12:15:15.000000000",1021,275.9594]
["2019-04-02T05:15:15.000000000","2019-04-02T12:15:15.000000000",1023,11553.39]
["2019-04-02T05:15:15.000000000","2019-04-02T12:15:15.000000000",1130,739379952.1358]
["2019-04-02T05:15:30.000000000","2019-04-02T12:15:30.000000000",1019,14800.050000000001]
["2019-04-02T05:15:30.000000000","2019-04-02T12:15:30.000000000",1022,0.01777735]
["2019-04-02T05:15:45.000000000","2019-04-02T12:15:45.000000000",1021,275.8906]
["2019-04-02T05:15:45.000000000","2019-04-02T12:15:45.000000000",1023,11600.099999999999]
["2019-04-02T05:15:45.000000000","2019-04-02T12:15:45.000000000",1130,739195615.8142]
["2019-04-02T05:16:00.000000000","2019-04-02T12:16:00.000000000",1019,14800.050000000001]
["2019-04-02T05:16:00.000000000","2019-04-02T12:16:00.000000000",1022,0.03333253]
["2019-04-02T05:16:15.000000000","2019-04-02T12:16:15.000000000",1021,275.7929]
["2019-04-02T05:16:15.000000000","2019-04-02T12:16:15.000000000",1023,11500.0]
["2019-04-02T05:16:15.000000000","2019-04-02T12:16:15.000000000",1130,738933847.5203]
["2019-04-02T05:16:30.000000000","2019-04-02T12:16:30.000000000",1019,14800.050000000001]
["2019-04-02T05:16:30.000000000","2019-04-02T12:16:30.000000000",1022,0.03111036]
["2019-04-02T05:16:45.000000000","2019-04-02T12:16:45.000000000",1021,275.9083]
["2019-04-02T05:16:45.000000000","2019-04-02T12:16:45.000000000",1023,11500.0]
["2019-04-02T05:16:45.000000000","2019-04-02T12:16:45.000000000",1130,739243039.5481]
["2019-04-02T05:17:00.000000000","2019-04-02T12:17:00.000000000",1019,14800.050000000001]
["2019-04-02T05:17:00.000000000","2019-04-02T12:17:00.000000000",1022,0.0]
["2019-04-02T05:17:15.000000000","2019-04-02T12:17:15.000000000",1021,275.6241]
["2019-04-02T05:17:15.000000000","2019-04-02T12:17:15.000000000",1023,11446.75]
["2019-04-02T05:17:15.000000000","2019-04-02T12:17:15.000000000",1130,738481580.4987]
["2019-04-02T05:17:30.000000000","2019-04-02T12:17:30.000000000",1019,14800.050000000001]
["2019-04-02T05:17:30.000000000","2019-04-02T12:17:30.000000000",1022,0.01555518]
["2019-04-02T05:17:45.000000000","2019-04-02T12:17:45.000000000",1021,275.6042]
["2019-04-02T05:17:45.000000000","2019-04-02T12:17:45.000000000",1023,11400.15]
["2019-04-02T05:17:45.000000000","2019-04-02T12:17:45.000000000",1130,738428262.2894]
["2019-04-02T05:18:00.000000000","2019-04-02T12:18:00.000000000",1019,14800.050000000001]
["2019-04-02T05:18:00.000000000","2019-04-02T12:18:00.000000000",1022,0.0999976]
["2019-04-02T05:18:15.000000000","2019-04-02T12:18:15.000000000",1021,275.6818]
["2019-04-02T05:18:15.000000000","2019-04-02T12:18:15.000000000",1023,11346.76]
["2019-04-02T05:18:15.000000000","2019-04-02T12:18:15.000000000",1130,738636176.5126]
["2019-04-02T05:18:30.000000000","2019-04-02T12:18:30.000000000",1019,14800.050000000001]
["2019-04-02T05:18:30.000000000","2019-04-02T12:18:30.000000000",1022,0.0644429]
["2019-04-02T05:18:45.000000000","2019-04-02T12:18:45.000000000",1021,275.6197]
["2019-04-02T05:18:45.000000000","2019-04-02T12:18:45.000000000",1023,11353.44]
["2019-04-02T05:18:45.000000000","2019-04-02T12:18:45.000000000",1130,738469791.5479]
["2019-04-02T05:19:00.000000000","2019-04-02T12:19:00.000000000",1019,14800.050000000001]
["2019-04-02T05:19:00.000000000","2019-04-02T12:19:00.000000000",1022,0.04888771]
["2019-04-02T05:19:15.000000000","2019-04-02T12:19:15.000000000",1021,275.7573]
["2019-04-02T05:19:15.000000000","2019-04-02T12:19:15.000000000",1023,11400.15]
["2019-04-02T05:19:15.000000000","2019-04-02T12:19:15.000000000",1130,738838464.1911]
["2019-04-02T05:19:30.000000000","2019-04-02T12:19:30.000000000",1019,14800.050000000001]
["2019-04-02T05:19:30.000000000","2019-04-02T12:19:30.000000000",1022,0.03333253]
["2019-04-02T05:19:45.000000000","2019-04-02T12:19:45.000000000",1021,275.6597]
["2019-04-02T05:19:45.000000000","2019-04-02T12:19:45.000000000",1023,11453.4]
["2019-04-02T05:19:45.000000000","2019-04-02T12:19:45.000000000",1130,738576963.8279]
["2019-04-02T05:20:00.000000000","2019-04-02T12:20:00.000000000",1019,14800.050000000001]
["2019-04-02T05:20:00.000000000","2019-04-02T12:20:00.000000000",1022,0.0]
["2019-04-02T05:20:15.000000000","2019-04-02T12:20:15.000000000",1021,275.6574]
["2019-04-02T05:20:15.000000000","2019-04-02T12:20:15.000000000",1023,11500.0]
["2019-04-02T05:20:15.000000000","2019-04-02T12:20:15.000000000",1130,738570801.4218]
["2019-04-02T05:20:30.000000000","2019-04-02T12:20:30.000000000",1019,14800.050000000001]
["2019-04-02T05:20:30.000000000","2019-04-02T12:20:30.000000000",1022,0.0]
["2019-04-02T05:20:45.000000000","2019-04-02T12:20:45.000000000",1021,275.5576]
["2019-04-02T05:20:45.000000000","2019-04-02T12:20:45.000000000",1023,11400.15]
["2019-04-02T05:20:45.000000000","2019-04-02T12:20:45.000000000",1130,738303406.5832]
["2019-04-02T05:21:00.000000000","2019-04-02T12:21:00.000000000",1019,14800.050000000001]
["2019-04-02T05:21:00.000000000","2019-04-02T12:21:00.000000000",1022,0.06666507]
["2019-04-02T05:21:15.000000000","2019-04-02T12:21:15.000000000",1021,275.4887]
["2019-04-02T05:21:15.000000000","2019-04-02T12:21:15.000000000",1023,11400.15]
["2019-04-02T05:21:15.000000000","2019-04-02T12:21:15.000000000",1130,738118802.3309]
["2019-04-02T05:21:30.000000000","2019-04-02T12:21:30.000000000",1019,14800.050000000001]
["2019-04-02T05:21:30.000000000","2019-04-02T12:21:30.000000000",1022,0.0999976]
["2019-04-02T05:21:45.000000000","2019-04-02T12:21:45.000000000",1021,275.4399]
["2019-04-02T05:21:45.000000000","2019-04-02T12:21:45.000000000",1023,11400.15]
["2019-04-02T05:21:45.000000000","2019-04-02T12:21:45.000000000",1130,737988052.1493]
["2019-04-02T05:22:00.000000000","2019-04-02T12:22:00.000000000",1019,14800.050000000001]
["2019-04-02T05:22:00.000000000","2019-04-02T12:22:00.000000000",1022,0.0355547]
["2019-04-02T05:22:15.000000000","2019-04-02T12:22:15.000000000",1021,275.4865]
["2019-04-02T05:22:15.000000000","2019-04-02T12:22:15.000000000",1023,11500.0]
["2019-04-02T05:22:15.000000000","2019-04-02T12:22:15.000000000",1130,738112907.8555]
["2019-04-02T05:22:30.000000000","2019-04-02T12:22:30.000000000",1019,14800.050000000001]
["2019-04-02T05:22:30.000000000","2019-04-02T12:22:30.000000000",1022,0.01555518]
["2019-04-02T05:22:45.000000000","2019-04-02T12:22:45.000000000",1021,275.5243]
["2019-04-02T05:22:45.000000000","2019-04-02T12:22:45.000000000",1023,11400.15]
["2019-04-02T05:22:45.000000000","2019-04-02T12:22:45.000000000",1130,738214185.6601]
["2019-04-02T05:23:00.000000000","2019-04-02T12:23:00.000000000",1019,14800.050000000001]
["2019-04-02T05:23:00.000000000","2019-04-02T12:23:00.000000000",1022,0.06888723]
["2019-04-02T05:23:15.000000000","2019-04-02T12:23:15.000000000",1021,275.289]
["2019-04-02T05:23:15.000000000","2019-04-02T12:23:15.000000000",1023,11400.15]
["2019-04-02T05:23:15.000000000","2019-04-02T12:23:15.000000000",1130,737583744.723]
["2019-04-02T05:23:30.000000000","2019-04-02T12:23:30.000000000",1019,14800.050000000001]
["2019-04-02T05:23:30.000000000","2019-04-02T12:23:30.000000000",1022,0.06666507]
["2019-04-02T05:23:45.000000000","2019-04-02T12:23:45.000000000",1021,275.3644]
["2019-04-02T05:23:45.000000000","2019-04-02T12:23:45.000000000",1023,11400.15]
["2019-04-02T05:23:45.000000000","2019-04-02T12:23:45.000000000",1130,737785764.4708]
["2019-04-02T05:24:00.000000000","2019-04-02T12:24:00.000000000",1019,14800.050000000001]
["2019-04-02T05:24:00.000000000","2019-04-02T12:24:00.000000000",1022,0.06666507]
["2019-04-02T05:24:15.000000000","2019-04-02T12:24:15.000000000",1021,275.3489]
["2019-04-02T05:24:15.000000000","2019-04-02T12:24:15.000000000",1023,11400.15]
["2019-04-02T05:24:15.000000000","2019-04-02T12:24:15.000000000",1130,737744235.2123]
["2019-04-02T05:24:30.000000000","2019-04-02T12:24:30.000000000",1019,14800.050000000001]
["2019-04-02T05:24:30.000000000","2019-04-02T12:24:30.000000000",1022,0.08444241]
["2019-04-02T05:24:45.000000000","2019-04-02T12:24:45.000000000",1021,275.1246]
["2019-04-02T05:24:45.000000000","2019-04-02T12:24:45.000000000",1023,11400.15]
["2019-04-02T05:24:45.000000000","2019-04-02T12:24:45.000000000",1130,737143266.6522]
["2019-04-02T05:25:00.000000000","2019-04-02T12:25:00.000000000",1019,14800.050000000001]
["2019-04-02T05:25:00.000000000","2019-04-02T12:25:00.000000000",1022,0.0999976]
["2019-04-02T05:25:15.000000000","2019-04-02T12:25:15.000000000",1021,275.3444]
["2019-04-02T05:25:15.000000000","2019-04-02T12:25:15.000000000",1023,11400.15]
["2019-04-02T05:25:15.000000000","2019-04-02T12:25:15.000000000",1130,737732178.3308]
["2019-04-02T05:25:30.000000000","2019-04-02T12:25:30.000000000",1019,14800.050000000001]
["2019-04-02T05:25:30.000000000","2019-04-02T12:25:30.000000000",1022,0.0999976]
["2019-04-02T05:25:45.000000000","2019-04-02T12:25:45.000000000",1021,275.1247]
["2019-04-02T05:25:45.000000000","2019-04-02T12:25:45.000000000",1023,11446.75]
["2019-04-02T05:25:45.000000000","2019-04-02T12:25:45.000000000",1130,737143534.5829]
["2019-04-02T05:26:00.000000000","2019-04-02T12:26:00.000000000",1019,14800.050000000001]
["2019-04-02T05:26:00.000000000","2019-04-02T12:26:00.000000000",1022,0.08222024]
["2019-04-02T05:26:15.000000000","2019-04-02T12:26:15.000000000",1021,275.3711]
["2019-04-02T05:26:15.000000000","2019-04-02T12:26:15.000000000",1023,11400.15]
["2019-04-02T05:26:15.000000000","2019-04-02T12:26:15.000000000",1130,737803715.8277]
["2019-04-02T05:26:30.000000000","2019-04-02T12:26:30.000000000",1019,14800.050000000001]
["2019-04-02T05:26:30.000000000","2019-04-02T12:26:30.000000000",1022,0.04666555]
["2019-04-02T05:26:45.000000000","2019-04-02T12:26:45.000000000",1021,275.3201]
["2019-04-02T05:26:45.000000000","2019-04-02T12:26:45.000000000",1023,11300.050000000001]
["2019-04-02T05:26:45.000000000","2019-04-02T12:26:45.000000000",1130,737667071.1707]
["2019-04-02T05:27:00.000000000","2019-04-02T12:27:00.000000000",1019,14800.050000000001]
["2019-04-02T05:27:00.000000000","2019-04-02T12:27:00.000000000",1022,0.04888771]
["2019-04-02T05:27:15.000000000","2019-04-02T12:27:15.000000000",1021,275.3244]
["2019-04-02T05:27:15.000000000","2019-04-02T12:27:15.000000000",1023,11400.15]
["2019-04-02T05:27:15.000000000","2019-04-02T12:27:15.000000000",1130,737678592.1908]
["2019-04-02T05:27:30.000000000","2019-04-02T12:27:30.000000000",1019,14800.050000000001]
["2019-04-02T05:27:30.000000000","2019-04-02T12:27:30.000000000",1022,0.06666507]
["2019-04-02T05:27:45.000000000","2019-04-02T12:27:45.000000000",1021,275.2911]
["2019-04-02T05:27:45.000000000","2019-04-02T12:27:45.000000000",1023,11453.4]
["2019-04-02T05:27:45.000000000","2019-04-02T12:27:45.000000000",1130,737589371.2677]
["2019-04-02T05:28:00.000000000","2019-04-02T12:28:00.000000000",1019,14800.050000000001]
["2019-04-02T05:28:00.000000000","2019-04-02T12:28:00.000000000",1022,0.06666507]
["2019-04-02T05:28:15.000000000","2019-04-02T12:28:15.000000000",1021,275.3178]
["2019-04-02T05:28:15.000000000","2019-04-02T12:28:15.000000000",1023,11446.75]
["2019-04-02T05:28:15.000000000","2019-04-02T12:28:15.000000000",1130,737660908.7646]
["2019-04-02T05:28:30.000000000","2019-04-02T12:28:30.000000000",1019,14800.050000000001]
["2019-04-02T05:28:30.000000000","2019-04-02T12:28:30.000000000",1022,0.08222024]
["2019-04-02T05:28:45.000000000","2019-04-02T12:28:45.000000000",1021,275.2379]
["2019-04-02T05:28:45.000000000","2019-04-02T12:28:45.000000000",1023,11500.0]
["2019-04-02T05:28:45.000000000","2019-04-02T12:28:45.000000000",1130,737446832.1353]
["2019-04-02T05:29:00.000000000","2019-04-02T12:29:00.000000000",1019,14800.050000000001]
["2019-04-02T05:29:00.000000000","2019-04-02T12:29:00.000000000",1022,0.06666507]
["2019-04-02T05:29:15.000000000","2019-04-02T12:29:15.000000000",1021,275.3889]
["2019-04-02T05:29:15.000000000","2019-04-02T12:29:15.000000000",1023,11500.0]
["2019-04-02T05:29:15.000000000","2019-04-02T12:29:15.000000000",1130,737851407.4923]
["2019-04-02T05:29:30.000000000","2019-04-02T12:29:30.000000000",1019,14800.050000000001]
["2019-04-02T05:29:30.000000000","2019-04-02T12:29:30.000000000",1022,0.06666507]
["2019-04-02T05:29:45.000000000","2019-04-02T12:29:45.000000000",1021,275.3244]
["2019-04-02T05:29:45.000000000","2019-04-02T12:29:45.000000000",1023,11400.15]
["2019-04-02T05:29:45.000000000","2019-04-02T12:29:45.000000000",1130,737678592.1908]
["2019-04-02T05:30:00.000000000","2019-04-02T12:30:00.000000000",1019,14800.050000000001]
["2019-04-02T05:30:00.000000000","2019-04-02T12:30:00.000000000",1022,0.04888771]
["2019-04-02T05:30:15.000000000","2019-04-02T12:30:15.000000000",1021,275.3578]
["2019-04-02T05:30:15.000000000","2019-04-02T12:30:15.000000000",1023,11400.15]
["2019-04-02T05:30:15.000000000","2019-04-02T12:30:15.000000000",1130,737768081.0446]
["2019-04-02T05:30:30.000000000","2019-04-02T12:30:30.000000000",1019,14800.050000000001]
["2019-04-02T05:30:30.000000000","2019-04-02T12:30:30.000000000",1022,0.06666507]
["2019-04-02T05:30:45.000000000","2019-04-02T12:30:45.000000000",1017,476000.0]
["2019-04-02T05:30:45.000000000","2019-04-02T12:30:45.000000000",1020,2679307.0]
["2019-04-02T05:30:45.000000000","2019-04-02T12:30:45.000000000",1133,954.0417]
["2019-04-02T05:31:00.000000000","2019-04-02T12:31:00.000000000",1018,478022.89999999997]
["2019-04-02T05:31:00.000000000","2019-04-02T12:31:00.000000000",1016,477300.0]
["2019-04-02T05:31:15.000000000","2019-04-02T12:31:15.000000000",1017,476000.0]
["2019-04-02T05:31:15.000000000","2019-04-02T12:31:15.000000000",1020,2679307.0]
["2019-04-02T05:31:15.000000000","2019-04-02T12:31:15.000000000",1133,954.0313]
["2019-04-02T05:31:30.000000000","2019-04-02T12:31:30.000000000",1018,479383.30000000005]
["2019-04-02T05:31:30.000000000","2019-04-02T12:31:30.000000000",1016,477200.0]
["2019-04-02T05:31:45.000000000","2019-04-02T12:31:45.000000000",1017,476000.0]
["2019-04-02T05:31:45.000000000","2019-04-02T12:31:45.000000000",1020,2679307.0]
["2019-04-02T05:31:45.000000000","2019-04-02T12:31:45.000000000",1133,955.7604]
["2019-04-02T05:32:00.000000000","2019-04-02T12:32:00.000000000",1018,478481.3]
["2019-04-02T05:32:00.000000000","2019-04-02T12:32:00.000000000",1016,477200.0]
["2019-04-02T05:32:15.000000000","2019-04-02T12:32:15.000000000",1017,476000.0]
["2019-04-02T05:32:15.000000000","2019-04-02T12:32:15.000000000",1020,2679307.0]
["2019-04-02T05:32:30.000000000","2019-04-02T12:32:30.000000000",1021,275.1757]
["2019-04-02T05:32:30.000000000","2019-04-02T12:32:30.000000000",1023,11400.15]
["2019-04-02T05:32:30.000000000","2019-04-02T12:32:30.000000000",1130,737280179.2399]
["2019-04-02T05:32:45.000000000","2019-04-02T12:32:45.000000000",1019,14800.050000000001]
["2019-04-02T05:32:45.000000000","2019-04-02T12:32:45.000000000",1022,0.03111036]
["2019-04-02T05:33:00.000000000","2019-04-02T12:33:00.000000000",1021,275.0625]
["2019-04-02T05:33:00.000000000","2019-04-02T12:33:00.000000000",1023,11453.4]
["2019-04-02T05:33:00.000000000","2019-04-02T12:33:00.000000000",1130,736976881.6875]
["2019-04-02T05:33:15.000000000","2019-04-02T12:33:15.000000000",1019,14800.050000000001]
["2019-04-02T05:33:15.000000000","2019-04-02T12:33:15.000000000",1022,0.06666507]
["2019-04-02T05:33:30.000000000","2019-04-02T12:33:30.000000000",1021,275.3378]
["2019-04-02T05:33:30.000000000","2019-04-02T12:33:30.000000000",1023,11500.0]
["2019-04-02T05:33:30.000000000","2019-04-02T12:33:30.000000000",1130,737714494.9046]
["2019-04-02T05:33:45.000000000","2019-04-02T12:33:45.000000000",1019,14800.050000000001]
["2019-04-02T05:33:45.000000000","2019-04-02T12:33:45.000000000",1022,0.06666507]
["2019-04-02T05:34:00.000000000","2019-04-02T12:34:00.000000000",1021,275.2911]
["2019-04-02T05:34:00.000000000","2019-04-02T12:34:00.000000000",1023,11500.0]
["2019-04-02T05:34:00.000000000","2019-04-02T12:34:00.000000000",1130,737589371.2677]
["2019-04-02T05:34:15.000000000","2019-04-02T12:34:15.000000000",1019,14800.050000000001]
["2019-04-02T05:34:15.000000000","2019-04-02T12:34:15.000000000",1022,0.06666507]
["2019-04-02T05:34:30.000000000","2019-04-02T12:34:30.000000000",1021,275.42]
["2019-04-02T05:34:30.000000000","2019-04-02T12:34:30.000000000",1023,11346.76]
["2019-04-02T05:34:30.000000000","2019-04-02T12:34:30.000000000",1130,737934733.94]
["2019-04-02T05:34:45.000000000","2019-04-02T12:34:45.000000000",1019,14800.050000000001]
["2019-04-02T05:34:45.000000000","2019-04-02T12:34:45.000000000",1022,0.03333253]
["2019-04-02T05:35:00.000000000","2019-04-02T12:35:00.000000000",1021,275.309]
["2019-04-02T05:35:00.000000000","2019-04-02T12:35:00.000000000",1023,11400.15]
["2019-04-02T05:35:00.000000000","2019-04-02T12:35:00.000000000",1130,737637330.863]
["2019-04-02T05:35:15.000000000","2019-04-02T12:35:15.000000000",1019,14800.050000000001]
["2019-04-02T05:35:15.000000000","2019-04-02T12:35:15.000000000",1022,0.06888723]
["2019-04-02T05:35:30.000000000","2019-04-02T12:35:30.000000000",1021,275.4067]
["2019-04-02T05:35:30.000000000","2019-04-02T12:35:30.000000000",1023,11400.15]
["2019-04-02T05:35:30.000000000","2019-04-02T12:35:30.000000000",1130,737899099.1569]
["2019-04-02T05:35:45.000000000","2019-04-02T12:35:45.000000000",1019,14800.050000000001]
["2019-04-02T05:35:45.000000000","2019-04-02T12:35:45.000000000",1022,0.0999976]
["2019-04-02T05:36:00.000000000","2019-04-02T12:36:00.000000000",1021,275.5243]
["2019-04-02T05:36:00.000000000","2019-04-02T12:36:00.000000000",1023,11400.15]
["2019-04-02T05:36:00.000000000","2019-04-02T12:36:00.000000000",1130,738214185.6601]
["2019-04-02T05:36:15.000000000","2019-04-02T12:36:15.000000000",1019,14800.050000000001]
["2019-04-02T05:36:15.000000000","2019-04-02T12:36:15.000000000",1022,0.0999976]
["2019-04-02T05:36:30.000000000","2019-04-02T12:36:30.000000000",1021,275.4532]
["2019-04-02T05:36:30.000000000","2019-04-02T12:36:30.000000000",1023,11346.76]
["2019-04-02T05:36:30.000000000","2019-04-02T12:36:30.000000000",1130,738023686.9324]
["2019-04-02T05:36:45.000000000","2019-04-02T12:36:45.000000000",1019,14800.050000000001]
["2019-04-02T05:36:45.000000000","2019-04-02T12:36:45.000000000",1022,0.08222024]
["2019-04-02T05:37:00.000000000","2019-04-02T12:37:00.000000000",1021,275.32]
["2019-04-02T05:37:00.000000000","2019-04-02T12:37:00.000000000",1023,11353.44]
["2019-04-02T05:37:00.000000000","2019-04-02T12:37:00.000000000",1130,737666803.24]
["2019-04-02T05:37:15.000000000","2019-04-02T12:37:15.000000000",1019,14800.050000000001]
["2019-04-02T05:37:15.000000000","2019-04-02T12:37:15.000000000",1022,0.03111036]
["2019-04-02T05:37:30.000000000","2019-04-02T12:37:30.000000000",1021,275.3112]
["2019-04-02T05:37:30.000000000","2019-04-02T12:37:30.000000000",1023,11300.050000000001]
["2019-04-02T05:37:30.000000000","2019-04-02T12:37:30.000000000",1130,737643225.3384]
["2019-04-02T05:37:45.000000000","2019-04-02T12:37:45.000000000",1019,14800.050000000001]
["2019-04-02T05:37:45.000000000","2019-04-02T12:37:45.000000000",1022,0.04888771]
["2019-04-02T05:38:00.000000000","2019-04-02T12:38:00.000000000",1021,275.2423]
["2019-04-02T05:38:00.000000000","2019-04-02T12:38:00.000000000",1023,11200.2]
["2019-04-02T05:38:00.000000000","2019-04-02T12:38:00.000000000",1130,737458621.0861]
["2019-04-02T05:38:15.000000000","2019-04-02T12:38:15.000000000",1019,14800.050000000001]
["2019-04-02T05:38:15.000000000","2019-04-02T12:38:15.000000000",1022,0.06666507]
["2019-04-02T05:38:30.000000000","2019-04-02T12:38:30.000000000",1021,275.3067]
["2019-04-02T05:38:30.000000000","2019-04-02T12:38:30.000000000",1023,11300.050000000001]
["2019-04-02T05:38:30.000000000","2019-04-02T12:38:30.000000000",1130,737631168.4569]
["2019-04-02T05:38:45.000000000","2019-04-02T12:38:45.000000000",1019,14800.050000000001]
["2019-04-02T05:38:45.000000000","2019-04-02T12:38:45.000000000",1022,0.06888723]
["2019-04-02T05:39:00.000000000","2019-04-02T12:39:00.000000000",1021,274.9959]
["2019-04-02T05:39:00.000000000","2019-04-02T12:39:00.000000000",1023,11246.800000000001]
["2019-04-02T05:39:00.000000000","2019-04-02T12:39:00.000000000",1130,736798439.8413]
["2019-04-02T05:39:15.000000000","2019-04-02T12:39:15.000000000",1019,14800.050000000001]
["2019-04-02T05:39:15.000000000","2019-04-02T12:39:15.000000000",1022,0.01555518]
["2019-04-02T05:39:30.000000000","2019-04-02T12:39:30.000000000",1021,275.1291]
["2019-04-02T05:39:30.000000000","2019-04-02T12:39:30.000000000",1023,11346.76]
["2019-04-02T05:39:30.000000000","2019-04-02T12:39:30.000000000",1130,737155323.5337]
["2019-04-02T05:39:45.000000000","2019-04-02T12:39:45.000000000",1019,14800.050000000001]
["2019-04-02T05:39:45.000000000","2019-04-02T12:39:45.000000000",1022,0.08222024]
["2019-04-02T05:40:00.000000000","2019-04-02T12:40:00.000000000",1021,275.2335]
["2019-04-02T05:40:00.000000000","2019-04-02T12:40:00.000000000",1023,11300.050000000001]
["2019-04-02T05:40:00.000000000","2019-04-02T12:40:00.000000000",1130,737435043.1845]
["2019-04-02T05:40:15.000000000","2019-04-02T12:40:15.000000000",1019,14800.050000000001]
["2019-04-02T05:40:15.000000000","2019-04-02T12:40:15.000000000",1022,0.08095044]
["2019-04-02T05:40:30.000000000","2019-04-02T12:40:30.000000000",1017,476000.0]
["2019-04-02T05:40:30.000000000","2019-04-02T12:40:30.000000000",1020,2679307.0]
["2019-04-02T05:40:30.000000000","2019-04-02T12:40:30.000000000",1133,955.7708]
["2019-04-02T05:40:45.000000000","2019-04-02T12:40:45.000000000",1018,479720.8]
["2019-04-02T05:40:45.000000000","2019-04-02T12:40:45.000000000",1016,477300.0]
["2019-04-02T05:41:00.000000000","2019-04-02T12:41:00.000000000",1017,476000.0]
["2019-04-02T05:41:00.000000000","2019-04-02T12:41:00.000000000",1020,2679307.0]
["2019-04-02T05:41:00.000000000","2019-04-02T12:41:00.000000000",1133,955.5958]
["2019-04-02T05:41:15.000000000","2019-04-02T12:41:15.000000000",1018,477866.69999999995]
["2019-04-02T05:41:15.000000000","2019-04-02T12:41:15.000000000",1016,477200.0]
["2019-04-02T05:41:30.000000000","2019-04-02T12:41:30.000000000",1017,476000.0]
["2019-04-02T05:41:30.000000000","2019-04-02T12:41:30.000000000",1020,2679307.0]
["2019-04-02T05:41:30.000000000","2019-04-02T12:41:30.000000000",1133,954.9]
["2019-04-02T05:41:45.000000000","2019-04-02T12:41:45.000000000",1018,479637.5]
["2019-04-02T05:41:45.000000000","2019-04-02T12:41:45.000000000",1016,477500.0]
["2019-04-02T05:42:00.000000000","2019-04-02T12:42:00.000000000",1017,476000.0]
["2019-04-02T05:42:00.000000000","2019-04-02T12:42:00.000000000",1020,2679307.0]
["2019-04-02T05:42:00.000000000","2019-04-02T12:42:00.000000000",1133,955.6875]
["2019-04-02T05:42:15.000000000","2019-04-02T12:42:15.000000000",1018,479504.2]
["2019-04-02T05:42:15.000000000","2019-04-02T12:42:15.000000000",1016,477100.0]
["2019-04-02T05:42:30.000000000","2019-04-02T12:42:30.000000000",1017,476000.0]
["2019-04-02T05:42:30.000000000","2019-04-02T12:42:30.000000000",1020,2679307.0]
["2019-04-02T05:42:45.000000000","2019-04-02T12:42:45.000000000",1021,275.1246]
["2019-04-02T05:42:45.000000000","2019-04-02T12:42:45.000000000",1023,11300.050000000001]
["2019-04-02T05:42:45.000000000","2019-04-02T12:42:45.000000000",1130,737143266.6522]
["2019-04-02T05:43:00.000000000","2019-04-02T12:43:00.000000000",1019,14800.050000000001]
["2019-04-02T05:43:00.000000000","2019-04-02T12:43:00.000000000",1022,0.0999976]
["2019-04-02T05:43:15.000000000","2019-04-02T12:43:15.000000000",1021,275.3266]
["2019-04-02T05:43:15.000000000","2019-04-02T12:43:15.000000000",1023,11346.76]
["2019-04-02T05:43:15.000000000","2019-04-02T12:43:15.000000000",1130,737684486.6662]
["2019-04-02T05:43:30.000000000","2019-04-02T12:43:30.000000000",1019,14800.050000000001]
["2019-04-02T05:43:30.000000000","2019-04-02T12:43:30.000000000",1022,0.03333253]
["2019-04-02T05:43:45.000000000","2019-04-02T12:43:45.000000000",1021,275.1735]
["2019-04-02T05:43:45.000000000","2019-04-02T12:43:45.000000000",1023,11300.050000000001]
["2019-04-02T05:43:45.000000000","2019-04-02T12:43:45.000000000",1130,737274284.7645]
["2019-04-02T05:44:00.000000000","2019-04-02T12:44:00.000000000",1019,14800.050000000001]
["2019-04-02T05:44:00.000000000","2019-04-02T12:44:00.000000000",1022,0.06666507]
["2019-04-02T05:44:15.000000000","2019-04-02T12:44:15.000000000",1021,275.0558]
["2019-04-02T05:44:15.000000000","2019-04-02T12:44:15.000000000",1023,11246.800000000001]
["2019-04-02T05:44:15.000000000","2019-04-02T12:44:15.000000000",1130,736958930.3306]
["2019-04-02T05:44:30.000000000","2019-04-02T12:44:30.000000000",1019,14800.050000000001]
["2019-04-02T05:44:30.000000000","2019-04-02T12:44:30.000000000",1022,0.08444241]
["2019-04-02T05:44:45.000000000","2019-04-02T12:44:45.000000000",1021,275.0914]
["2019-04-02T05:44:45.000000000","2019-04-02T12:44:45.000000000",1023,11253.45]
["2019-04-02T05:44:45.000000000","2019-04-02T12:44:45.000000000",1130,737054313.6598]
["2019-04-02T05:45:00.000000000","2019-04-02T12:45:00.000000000",1019,14800.050000000001]
["2019-04-02T05:45:00.000000000","2019-04-02T12:45:00.000000000",1022,0.08222024]
["2019-04-02T05:45:15.000000000","2019-04-02T12:45:15.000000000",1021,275.0892]
["2019-04-02T05:45:15.000000000","2019-04-02T12:45:15.000000000",1023,11300.050000000001]
["2019-04-02T05:45:15.000000000","2019-04-02T12:45:15.000000000",1130,737048419.1844]
["2019-04-02T05:45:30.000000000","2019-04-02T12:45:30.000000000",1019,14800.050000000001]
["2019-04-02T05:45:30.000000000","2019-04-02T12:45:30.000000000",1022,0.05110988]
["2019-04-02T05:45:45.000000000","2019-04-02T12:45:45.000000000",1021,275.0892]
["2019-04-02T05:45:45.000000000","2019-04-02T12:45:45.000000000",1023,11346.76]
["2019-04-02T05:45:45.000000000","2019-04-02T12:45:45.000000000",1130,737048419.1844]
["2019-04-02T05:46:00.000000000","2019-04-02T12:46:00.000000000",1019,14800.050000000001]
["2019-04-02T05:46:00.000000000","2019-04-02T12:46:00.000000000",1022,0.04888771]
["2019-04-02T05:46:15.000000000","2019-04-02T12:46:15.000000000",1021,275.1484]
["2019-04-02T05:46:15.000000000","2019-04-02T12:46:15.000000000",1023,11357.25]
["2019-04-02T05:46:15.000000000","2019-04-02T12:46:15.000000000",1133,953.5022]
["2019-04-02T05:46:30.000000000","2019-04-02T12:46:30.000000000",1018,478672.9]
["2019-04-02T05:46:30.000000000","2019-04-02T12:46:30.000000000",1016,476800.0]
["2019-04-02T05:46:45.000000000","2019-04-02T12:46:45.000000000",1017,476000.0]
["2019-04-02T05:46:45.000000000","2019-04-02T12:46:45.000000000",1020,2679307.0]
["2019-04-02T05:46:45.000000000","2019-04-02T12:46:45.000000000",1133,955.1896]
["2019-04-02T05:47:00.000000000","2019-04-02T12:47:00.000000000",1018,479133.30000000005]
["2019-04-02T05:47:00.000000000","2019-04-02T12:47:00.000000000",1016,476600.0]
["2019-04-02T05:47:15.000000000","2019-04-02T12:47:15.000000000",1017,476000.0]
["2019-04-02T05:47:15.000000000","2019-04-02T12:47:15.000000000",1020,2679307.0]
["2019-04-02T05:47:15.000000000","2019-04-02T12:47:15.000000000",1133,953.6125]
["2019-04-02T05:47:30.000000000","2019-04-02T12:47:30.000000000",1018,478460.39999999997]
["2019-04-02T05:47:30.000000000","2019-04-02T12:47:30.000000000",1016,477000.0]
["2019-04-02T05:47:45.000000000","2019-04-02T12:47:45.000000000",1017,476000.0]
["2019-04-02T05:47:45.000000000","2019-04-02T12:47:45.000000000",1020,2679307.0]
["2019-04-02T05:47:45.000000000","2019-04-02T12:47:45.000000000",1133,953.4562]
["2019-04-02T05:48:00.000000000","2019-04-02T12:48:00.000000000",1018,477020.8]
["2019-04-02T05:48:00.000000000","2019-04-02T12:48:00.000000000",1016,476700.0]
["2019-04-02T05:48:15.000000000","2019-04-02T12:48:15.000000000",1017,476000.0]
["2019-04-02T05:48:15.000000000","2019-04-02T12:48:15.000000000",1020,2679307.0]
["2019-04-02T05:48:15.000000000","2019-04-02T12:48:15.000000000",1133,954.6208]
["2019-04-02T05:48:30.000000000","2019-04-02T12:48:30.000000000",1018,479187.5]
["2019-04-02T05:48:30.000000000","2019-04-02T12:48:30.000000000",1016,477100.0]
["2019-04-02T05:48:45.000000000","2019-04-02T12:48:45.000000000",1017,476000.0]
["2019-04-02T05:48:45.000000000","2019-04-02T12:48:45.000000000",1020,2679307.0]
["2019-04-02T05:48:45.000000000","2019-04-02T12:48:45.000000000",1133,955.2104]
["2019-04-02T05:49:00.000000000","2019-04-02T12:49:00.000000000",1018,479127.1]
["2019-04-02T05:49:00.000000000","2019-04-02T12:49:00.000000000",1016,477000.0]
["2019-04-02T05:49:15.000000000","2019-04-02T12:49:15.000000000",1017,476000.0]
["2019-04-02T05:49:15.000000000","2019-04-02T12:49:15.000000000",1020,2679307.0]
["2019-04-02T05:49:15.000000000","2019-04-02T12:49:15.000000000",1133,953.4667]
["2019-04-02T05:49:30.000000000","2019-04-02T12:49:30.000000000",1018,478547.9]
["2019-04-02T05:49:30.000000000","2019-04-02T12:49:30.000000000",1016,476700.0]
["2019-04-02T05:49:45.000000000","2019-04-02T12:49:45.000000000",1017,476000.0]
["2019-04-02T05:49:45.000000000","2019-04-02T12:49:45.000000000",1020,2679307.0]
["2019-04-02T05:49:45.000000000","2019-04-02T12:49:45.000000000",1133,953.6208]
["2019-04-02T05:50:00.000000000","2019-04-02T12:50:00.000000000",1018,478483.3]
["2019-04-02T05:50:00.000000000","2019-04-02T12:50:00.000000000",1016,476800.0]
["2019-04-02T05:50:15.000000000","2019-04-02T12:50:15.000000000",1017,476000.0]
["2019-04-02T05:50:15.000000000","2019-04-02T12:50:15.000000000",1020,2679307.0]
["2019-04-02T05:50:15.000000000","2019-04-02T12:50:15.000000000",1133,953.3958]
["2019-04-02T05:50:30.000000000","2019-04-02T12:50:30.000000000",1018,478347.89999999997]
["2019-04-02T05:50:30.000000000","2019-04-02T12:50:30.000000000",1016,477000.0]
["2019-04-02T05:50:45.000000000","2019-04-02T12:50:45.000000000",1017,476000.0]
["2019-04-02T05:50:45.000000000","2019-04-02T12:50:45.000000000",1020,2679307.0]
["2019-04-02T05:50:45.000000000","2019-04-02T12:50:45.000000000",1133,953.5771]
["2019-04-02T05:51:00.000000000","2019-04-02T12:51:00.000000000",1018,476956.2]
["2019-04-02T05:51:00.000000000","2019-04-02T12:51:00.000000000",1016,477000.0]
["2019-04-02T05:51:15.000000000","2019-04-02T12:51:15.000000000",1017,476000.0]
["2019-04-02T05:51:15.000000000","2019-04-02T12:51:15.000000000",1020,2679307.0]
["2019-04-02T05:51:15.000000000","2019-04-02T12:51:15.000000000",1133,952.6542]
["2019-04-02T05:51:30.000000000","2019-04-02T12:51:30.000000000",1018,478281.3]
["2019-04-02T05:51:30.000000000","2019-04-02T12:51:30.000000000",1016,476700.0]
["2019-04-02T05:51:45.000000000","2019-04-02T12:51:45.000000000",1017,476000.0]
["2019-04-02T05:51:45.000000000","2019-04-02T12:51:45.000000000",1020,2679307.0]
["2019-04-02T05:51:45.000000000","2019-04-02T12:51:45.000000000",1133,953.2792]
["2019-04-02T05:52:00.000000000","2019-04-02T12:52:00.000000000",1018,476550.0]
["2019-04-02T05:52:00.000000000","2019-04-02T12:52:00.000000000",1016,476300.0]
["2019-04-02T05:52:15.000000000","2019-04-02T12:52:15.000000000",1017,476000.0]
["2019-04-02T05:52:15.000000000","2019-04-02T12:52:15.000000000",1020,2679307.0]
["2019-04-02T05:52:15.000000000","2019-04-02T12:52:15.000000000",1133,952.8208]
["2019-04-02T05:52:30.000000000","2019-04-02T12:52:30.000000000",1018,476662.5]
["2019-04-02T05:52:30.000000000","2019-04-02T12:52:30.000000000",1016,476800.0]
["2019-04-02T05:52:45.000000000","2019-04-02T12:52:45.000000000",1017,476000.0]
["2019-04-02T05:52:45.000000000","2019-04-02T12:52:45.000000000",1020,2679307.0]
["2019-04-02T05:52:45.000000000","2019-04-02T12:52:45.000000000",1133,952.7229]
["2019-04-02T05:53:00.000000000","2019-04-02T12:53:00.000000000",1018,476895.8]
["2019-04-02T05:53:00.000000000","2019-04-02T12:53:00.000000000",1016,476800.0]
["2019-04-02T05:53:15.000000000","2019-04-02T12:53:15.000000000",1017,476541.7]
["2019-04-02T05:53:15.000000000","2019-04-02T12:53:15.000000000",1020,2679307.0]
["2019-04-02T05:53:15.000000000","2019-04-02T12:53:15.000000000",1133,953.5021]
["2019-04-02T05:53:30.000000000","2019-04-02T12:53:30.000000000",1018,476716.7]
["2019-04-02T05:53:30.000000000","2019-04-02T12:53:30.000000000",1016,476900.0]
["2019-04-02T05:53:45.000000000","2019-04-02T12:53:45.000000000",1017,476000.0]
["2019-04-02T05:53:45.000000000","2019-04-02T12:53:45.000000000",1020,2679307.0]
["2019-04-02T05:53:45.000000000","2019-04-02T12:53:45.000000000",1133,952.3271]
["2019-04-02T05:54:00.000000000","2019-04-02T12:54:00.000000000",1018,476539.60000000003]
["2019-04-02T05:54:00.000000000","2019-04-02T12:54:00.000000000",1016,476600.0]
["2019-04-02T05:54:15.000000000","2019-04-02T12:54:15.000000000",1017,476000.0]
["2019-04-02T05:54:15.000000000","2019-04-02T12:54:15.000000000",1020,2679307.0]
["2019-04-02T05:54:15.000000000","2019-04-02T12:54:15.000000000",1133,952.8396]
["2019-04-02T05:54:30.000000000","2019-04-02T12:54:30.000000000",1018,476745.8]
["2019-04-02T05:54:30.000000000","2019-04-02T12:54:30.000000000",1016,476900.0]
["2019-04-02T05:54:45.000000000","2019-04-02T12:54:45.000000000",1017,476000.0]
["2019-04-02T05:54:45.000000000","2019-04-02T12:54:45.000000000",1020,2679307.0]
["2019-04-02T05:54:45.000000000","2019-04-02T12:54:45.000000000",1133,952.8021]
["2019-04-02T05:55:00.000000000","2019-04-02T12:55:00.000000000",1018,476797.9]
["2019-04-02T05:55:00.000000000","2019-04-02T12:55:00.000000000",1016,477100.0]
["2019-04-02T05:55:15.000000000","2019-04-02T12:55:15.000000000",1017,476000.0]
["2019-04-02T05:55:15.000000000","2019-04-02T12:55:15.000000000",1020,2679307.0]
["2019-04-02T05:55:15.000000000","2019-04-02T12:55:15.000000000",1133,952.6437]
["2019-04-02T05:55:30.000000000","2019-04-02T12:55:30.000000000",1018,476868.7]
["2019-04-02T05:55:30.000000000","2019-04-02T12:55:30.000000000",1016,476900.0]
["2019-04-02T05:55:45.000000000","2019-04-02T12:55:45.000000000",1017,476000.0]
["2019-04-02T05:55:45.000000000","2019-04-02T12:55:45.000000000",1020,2679307.0]
["2019-04-02T05:55:45.000000000","2019-04-02T12:55:45.000000000",1133,953.0833]
["2019-04-02T05:56:00.000000000","2019-04-02T12:56:00.000000000",1018,477010.4]
["2019-04-02T05:56:00.000000000","2019-04-02T12:56:00.000000000",1016,476700.0]
["2019-04-02T05:56:15.000000000","2019-04-02T12:56:15.000000000",1017,476000.0]
["2019-04-02T05:56:15.000000000","2019-04-02T12:56:15.000000000",1020,2679307.0]
["2019-04-02T05:56:15.000000000","2019-04-02T12:56:15.000000000",1133,952.8312]
["2019-04-02T05:56:30.000000000","2019-04-02T12:56:30.000000000",1018,476953.10000000003]
["2019-04-02T05:56:30.000000000","2019-04-02T12:56:30.000000000",1016,476800.0]
["2019-04-02T05:56:45.000000000","2019-04-02T12:56:45.000000000",1017,476474.0]
["2019-04-02T05:56:45.000000000","2019-04-02T12:56:45.000000000",1020,2679308.0]
["2019-04-02T05:56:45.000000000","2019-04-02T12:56:45.000000000",1133,953.3136]
["2019-04-02T05:57:00.000000000","2019-04-02T12:57:00.000000000",1018,476987.5]
["2019-04-02T05:57:00.000000000","2019-04-02T12:57:00.000000000",1016,476900.0]
["2019-04-02T05:57:15.000000000","2019-04-02T12:57:15.000000000",1017,477447.9]
["2019-04-02T05:57:15.000000000","2019-04-02T12:57:15.000000000",1020,2679308.0]
["2019-04-02T05:57:15.000000000","2019-04-02T12:57:15.000000000",1133,954.4875]
["2019-04-02T05:57:30.000000000","2019-04-02T12:57:30.000000000",1018,477054.19999999995]
["2019-04-02T05:57:30.000000000","2019-04-02T12:57:30.000000000",1016,476900.0]
["2019-04-02T05:57:45.000000000","2019-04-02T12:57:45.000000000",1017,476669.8]
["2019-04-02T05:57:45.000000000","2019-04-02T12:57:45.000000000",1020,2679308.0]
["2019-04-02T05:57:45.000000000","2019-04-02T12:57:45.000000000",1133,953.549]
["2019-04-02T05:58:00.000000000","2019-04-02T12:58:00.000000000",1018,476935.3]
["2019-04-02T05:58:00.000000000","2019-04-02T12:58:00.000000000",1016,476800.0]
["2019-04-02T05:58:15.000000000","2019-04-02T12:58:15.000000000",1017,477631.7]
["2019-04-02T05:58:15.000000000","2019-04-02T12:58:15.000000000",1020,2679308.0]
["2019-04-02T05:58:30.000000000","2019-04-02T12:58:30.000000000",1021,274.9404]
["2019-04-02T05:58:30.000000000","2019-04-02T12:58:30.000000000",1023,11246.800000000001]
["2019-04-02T05:58:30.000000000","2019-04-02T12:58:30.000000000",1130,736650013.2432]
["2019-04-02T05:58:45.000000000","2019-04-02T12:58:45.000000000",1019,14800.050000000001]
["2019-04-02T05:58:45.000000000","2019-04-02T12:58:45.000000000",1022,2.264579]
["2019-04-02T05:59:00.000000000","2019-04-02T12:59:00.000000000",1021,274.8583]
["2019-04-02T05:59:00.000000000","2019-04-02T12:59:00.000000000",1023,11200.2]
["2019-04-02T05:59:00.000000000","2019-04-02T12:59:00.000000000",1130,736430042.0564]
["2019-04-02T05:59:15.000000000","2019-04-02T12:59:15.000000000",1019,14800.050000000001]
["2019-04-02T05:59:15.000000000","2019-04-02T12:59:15.000000000",1022,2.264579]
["2019-04-02T05:59:30.000000000","2019-04-02T12:59:30.000000000",1021,274.7872]
["2019-04-02T05:59:30.000000000","2019-04-02T12:59:30.000000000",1023,11200.2]
["2019-04-02T05:59:30.000000000","2019-04-02T12:59:30.000000000",1130,736239543.2576]
["2019-04-02T05:59:45.000000000","2019-04-02T12:59:45.000000000",1019,14800.050000000001]
["2019-04-02T05:59:45.000000000","2019-04-02T12:59:45.000000000",1022,2.060264]
["2019-04-02T06:00:00.000000000","2019-04-02T13:00:00.000000000",1021,274.7783]
["2019-04-02T06:00:00.000000000","2019-04-02T13:00:00.000000000",1023,11300.050000000001]
["2019-04-02T06:00:00.000000000","2019-04-02T13:00:00.000000000",1130,736215697.4164]
["2019-04-02T06:00:15.000000000","2019-04-02T13:00:15.000000000",1019,14800.050000000001]
["2019-04-02T06:00:15.000000000","2019-04-02T13:00:15.000000000",1022,1.902962]
["2019-04-02T06:00:30.000000000","2019-04-02T13:00:30.000000000",1017,476766.7]
["2019-04-02T06:00:30.000000000","2019-04-02T13:00:30.000000000",1020,2679308.0]
["2019-04-02T06:00:30.000000000","2019-04-02T13:00:30.000000000",1133,953.3834]
["2019-04-02T06:00:45.000000000","2019-04-02T13:00:45.000000000",1018,476681.2]
["2019-04-02T06:00:45.000000000","2019-04-02T13:00:45.000000000",1016,476600.0]
["2019-04-02T06:01:00.000000000","2019-04-02T13:01:00.000000000",1017,477288.5]
["2019-04-02T06:01:00.000000000","2019-04-02T13:01:00.000000000",1020,2679308.0]
["2019-04-02T06:01:00.000000000","2019-04-02T13:01:00.000000000",1133,953.9677]
["2019-04-02T06:01:15.000000000","2019-04-02T13:01:15.000000000",1018,476550.0]
["2019-04-02T06:01:15.000000000","2019-04-02T13:01:15.000000000",1016,476700.0]
["2019-04-02T06:01:30.000000000","2019-04-02T13:01:30.000000000",1017,477116.69999999995]
["2019-04-02T06:01:30.000000000","2019-04-02T13:01:30.000000000",1020,2679308.0]
["2019-04-02T06:01:30.000000000","2019-04-02T13:01:30.000000000",1133,953.8459]
["2019-04-02T06:01:45.000000000","2019-04-02T13:01:45.000000000",1018,476606.3]
["2019-04-02T06:01:45.000000000","2019-04-02T13:01:45.000000000",1016,476700.0]
["2019-04-02T06:02:00.000000000","2019-04-02T13:02:00.000000000",1017,477565.60000000003]
["2019-04-02T06:02:00.000000000","2019-04-02T13:02:00.000000000",1020,2679308.0]
["2019-04-02T06:02:00.000000000","2019-04-02T13:02:00.000000000",1133,954.4177]
["2019-04-02T06:02:15.000000000","2019-04-02T13:02:15.000000000",1018,476846.0]
["2019-04-02T06:02:15.000000000","2019-04-02T13:02:15.000000000",1130,736570169.8648]
["2019-04-02T06:02:30.000000000","2019-04-02T13:02:30.000000000",1019,14800.050000000001]
["2019-04-02T06:02:30.000000000","2019-04-02T13:02:30.000000000",1022,2.166841]
["2019-04-02T06:02:45.000000000","2019-04-02T13:02:45.000000000",1021,274.7717]
["2019-04-02T06:02:45.000000000","2019-04-02T13:02:45.000000000",1023,11300.050000000001]
["2019-04-02T06:02:45.000000000","2019-04-02T13:02:45.000000000",1130,736198013.9836]
["2019-04-02T06:03:00.000000000","2019-04-02T13:03:00.000000000",1019,14800.050000000001]
["2019-04-02T06:03:00.000000000","2019-04-02T13:03:00.000000000",1022,2.320046]
["2019-04-02T06:03:15.000000000","2019-04-02T13:03:15.000000000",1021,274.6762]
["2019-04-02T06:03:15.000000000","2019-04-02T13:03:15.000000000",1023,11200.2]
["2019-04-02T06:03:15.000000000","2019-04-02T13:03:15.000000000",1130,735942140.0696]
["2019-04-02T06:03:30.000000000","2019-04-02T13:03:30.000000000",1019,14800.050000000001]
["2019-04-02T06:03:30.000000000","2019-04-02T13:03:30.000000000",1022,2.635231]
["2019-04-02T06:03:45.000000000","2019-04-02T13:03:45.000000000",1021,274.6918]
["2019-04-02T06:03:45.000000000","2019-04-02T13:03:45.000000000",1023,11200.2]
["2019-04-02T06:03:45.000000000","2019-04-02T13:03:45.000000000",1130,735983937.2744]
["2019-04-02T06:04:00.000000000","2019-04-02T13:04:00.000000000",1019,14800.050000000001]
["2019-04-02T06:04:00.000000000","2019-04-02T13:04:00.000000000",1022,2.857236]
["2019-04-02T06:04:15.000000000","2019-04-02T13:04:15.000000000",1021,274.8726]
["2019-04-02T06:04:15.000000000","2019-04-02T13:04:15.000000000",1023,11143.0]
["2019-04-02T06:04:15.000000000","2019-04-02T13:04:15.000000000",1133,953.0558]
["2019-04-02T06:04:30.000000000","2019-04-02T13:04:30.000000000",1018,476470.8]
["2019-04-02T06:04:30.000000000","2019-04-02T13:04:30.000000000",1016,476600.0]
["2019-04-02T06:04:45.000000000","2019-04-02T13:04:45.000000000",1017,476779.2]
["2019-04-02T06:04:45.000000000","2019-04-02T13:04:45.000000000",1020,2679308.0]
["2019-04-02T06:04:45.000000000","2019-04-02T13:04:45.000000000",1133,953.2855]
["2019-04-02T06:05:00.000000000","2019-04-02T13:05:00.000000000",1018,476737.5]
["2019-04-02T06:05:00.000000000","2019-04-02T13:05:00.000000000",1016,476600.0]
["2019-04-02T06:05:15.000000000","2019-04-02T13:05:15.000000000",1017,477302.1]
["2019-04-02T06:05:15.000000000","2019-04-02T13:05:15.000000000",1020,2679308.0]
["2019-04-02T06:05:15.000000000","2019-04-02T13:05:15.000000000",1133,953.8625]
["2019-04-02T06:05:30.000000000","2019-04-02T13:05:30.000000000",1018,476743.7]
["2019-04-02T06:05:30.000000000","2019-04-02T13:05:30.000000000",1016,476100.0]
["2019-04-02T06:05:45.000000000","2019-04-02T13:05:45.000000000",1017,476321.9]
["2019-04-02T06:05:45.000000000","2019-04-02T13:05:45.000000000",1020,2679308.0]
["2019-04-02T06:05:45.000000000","2019-04-02T13:05:45.000000000",1133,953.2802]
["2019-04-02T06:06:00.000000000","2019-04-02T13:06:00.000000000",1018,476747.9]
["2019-04-02T06:06:00.000000000","2019-04-02T13:06:00.000000000",1016,476300.0]
["2019-04-02T06:06:15.000000000","2019-04-02T13:06:15.000000000",1017,477278.1]
["2019-04-02T06:06:15.000000000","2019-04-02T13:06:15.000000000",1020,2679308.0]
["2019-04-02T06:06:15.000000000","2019-04-02T13:06:15.000000000",1133,954.0948]
["2019-04-02T06:06:30.000000000","2019-04-02T13:06:30.000000000",1018,477081.2]
["2019-04-02T06:06:30.000000000","2019-04-02T13:06:30.000000000",1016,476800.0]
["2019-04-02T06:06:45.000000000","2019-04-02T13:06:45.000000000",1017,477201.0]
["2019-04-02T06:06:45.000000000","2019-04-02T13:06:45.000000000",1020,2679308.0]
["2019-04-02T06:06:45.000000000","2019-04-02T13:06:45.000000000",1133,954.0135]
["2019-04-02T06:07:00.000000000","2019-04-02T13:07:00.000000000",1018,476893.7]
["2019-04-02T06:07:00.000000000","2019-04-02T13:07:00.000000000",1016,476600.0]
["2019-04-02T06:07:15.000000000","2019-04-02T13:07:15.000000000",1017,476789.60000000003]
["2019-04-02T06:07:15.000000000","2019-04-02T13:07:15.000000000",1020,2679308.0]
["2019-04-02T06:07:15.000000000","2019-04-02T13:07:15.000000000",1133,953.6208]
["2019-04-02T06:07:30.000000000","2019-04-02T13:07:30.000000000",1018,476804.19999999995]
["2019-04-02T06:07:30.000000000","2019-04-02T13:07:30.000000000",1016,476600.0]
["2019-04-02T06:07:45.000000000","2019-04-02T13:07:45.000000000",1017,477865.6]
["2019-04-02T06:07:45.000000000","2019-04-02T13:07:45.000000000",1020,2679308.0]
["2019-04-02T06:07:45.000000000","2019-04-02T13:07:45.000000000",1133,954.4948]
["2019-04-02T06:08:00.000000000","2019-04-02T13:08:00.000000000",1018,476636.19999999995]
["2019-04-02T06:08:00.000000000","2019-04-02T13:08:00.000000000",1016,476200.0]
["2019-04-02T06:08:15.000000000","2019-04-02T13:08:15.000000000",1017,476422.9]
["2019-04-02T06:08:15.000000000","2019-04-02T13:08:15.000000000",1020,2679308.0]
["2019-04-02T06:08:15.000000000","2019-04-02T13:08:15.000000000",1133,953.1479]
["2019-04-02T06:08:30.000000000","2019-04-02T13:08:30.000000000",1018,476887.5]
["2019-04-02T06:08:30.000000000","2019-04-02T13:08:30.000000000",1016,476300.0]
["2019-04-02T06:08:45.000000000","2019-04-02T13:08:45.000000000",1017,477009.4]
["2019-04-02T06:08:45.000000000","2019-04-02T13:08:45.000000000",1020,2679308.0]
["2019-04-02T06:08:45.000000000","2019-04-02T13:08:45.000000000",1133,953.9011]
["2019-04-02T06:09:00.000000000","2019-04-02T13:09:00.000000000",1018,476852.10000000003]
["2019-04-02T06:09:00.000000000","2019-04-02T13:09:00.000000000",1016,476600.0]
["2019-04-02T06:09:15.000000000","2019-04-02T13:09:15.000000000",1017,477984.39999999997]
["2019-04-02T06:09:15.000000000","2019-04-02T13:09:15.000000000",1020,2679308.0]
["2019-04-02T06:09:15.000000000","2019-04-02T13:09:15.000000000",1133,954.4386]
["2019-04-02T06:09:30.000000000","2019-04-02T13:09:30.000000000",1018,476725.0]
["2019-04-02T06:09:30.000000000","2019-04-02T13:09:30.000000000",1016,476500.0]
["2019-04-02T06:09:45.000000000","2019-04-02T13:09:45.000000000",1017,477863.60000000003]
["2019-04-02T06:09:45.000000000","2019-04-02T13:09:45.000000000",1020,2679308.0]
["2019-04-02T06:09:45.000000000","2019-04-02T13:09:45.000000000",1133,954.7386]
["2019-04-02T06:10:00.000000000","2019-04-02T13:10:00.000000000",1018,476678.60000000003]
["2019-04-02T06:10:00.000000000","2019-04-02T13:10:00.000000000",1016,476600.0]
["2019-04-02T06:10:15.000000000","2019-04-02T13:10:15.000000000",1017,476709.4]
["2019-04-02T06:10:15.000000000","2019-04-02T13:10:15.000000000",1020,2679308.0]
["2019-04-02T06:10:15.000000000","2019-04-02T13:10:15.000000000",1133,953.2427]
["2019-04-02T06:10:30.000000000","2019-04-02T13:10:30.000000000",1018,476729.2]
["2019-04-02T06:10:30.000000000","2019-04-02T13:10:30.000000000",1016,476600.0]
["2019-04-02T06:10:45.000000000","2019-04-02T13:10:45.000000000",1017,477036.5]
["2019-04-02T06:10:45.000000000","2019-04-02T13:10:45.000000000",1020,2679308.0]
["2019-04-02T06:10:45.000000000","2019-04-02T13:10:45.000000000",1133,953.6657]
["2019-04-02T06:11:00.000000000","2019-04-02T13:11:00.000000000",1018,476562.5]
["2019-04-02T06:11:00.000000000","2019-04-02T13:11:00.000000000",1016,476300.0]
["2019-04-02T06:11:15.000000000","2019-04-02T13:11:15.000000000",1017,477911.5]
["2019-04-02T06:11:15.000000000","2019-04-02T13:11:15.000000000",1020,2679308.0]
["2019-04-02T06:11:15.000000000","2019-04-02T13:11:15.000000000",1133,954.2678]
["2019-04-02T06:11:30.000000000","2019-04-02T13:11:30.000000000",1018,476350.0]
["2019-04-02T06:11:30.000000000","2019-04-02T13:11:30.000000000",1016,476500.0]
["2019-04-02T06:11:45.000000000","2019-04-02T13:11:45.000000000",1017,476303.1]
["2019-04-02T06:11:45.000000000","2019-04-02T13:11:45.000000000",1020,2679308.0]
["2019-04-02T06:11:45.000000000","2019-04-02T13:11:45.000000000",1133,952.7239]
["2019-04-02T06:12:00.000000000","2019-04-02T13:12:00.000000000",1018,476460.39999999997]
["2019-04-02T06:12:00.000000000","2019-04-02T13:12:00.000000000",1016,476400.0]
["2019-04-02T06:12:15.000000000","2019-04-02T13:12:15.000000000",1017,477537.5]
["2019-04-02T06:12:15.000000000","2019-04-02T13:12:15.000000000",1020,2679308.0]
["2019-04-02T06:12:15.000000000","2019-04-02T13:12:15.000000000",1133,954.1667]
["2019-04-02T06:12:30.000000000","2019-04-02T13:12:30.000000000",1018,476756.3]
["2019-04-02T06:12:30.000000000","2019-04-02T13:12:30.000000000",1016,476500.0]
["2019-04-02T06:12:45.000000000","2019-04-02T13:12:45.000000000",1017,477944.8]
["2019-04-02T06:12:45.000000000","2019-04-02T13:12:45.000000000",1020,2679308.0]
["2019-04-02T06:12:45.000000000","2019-04-02T13:12:45.000000000",1133,954.6115]
["2019-04-02T06:13:00.000000000","2019-04-02T13:13:00.000000000",1018,476487.5]
["2019-04-02T06:13:00.000000000","2019-04-02T13:13:00.000000000",1016,476200.0]
["2019-04-02T06:13:15.000000000","2019-04-02T13:13:15.000000000",1017,477170.8]
["2019-04-02T06:13:15.000000000","2019-04-02T13:13:15.000000000",1020,2679308.0]
["2019-04-02T06:13:15.000000000","2019-04-02T13:13:15.000000000",1133,953.6083]
["2019-04-02T06:13:30.000000000","2019-04-02T13:13:30.000000000",1018,476506.3]
["2019-04-02T06:13:30.000000000","2019-04-02T13:13:30.000000000",1016,476300.0]
["2019-04-02T06:13:45.000000000","2019-04-02T13:13:45.000000000",1017,476332.3]
["2019-04-02T06:13:45.000000000","2019-04-02T13:13:45.000000000",1020,2679308.0]
["2019-04-02T06:13:45.000000000","2019-04-02T13:13:45.000000000",1133,952.8406]
["2019-04-02T06:14:00.000000000","2019-04-02T13:14:00.000000000",1018,476229.89999999997]
["2019-04-02T06:14:00.000000000","2019-04-02T13:14:00.000000000",1016,476500.0]
["2019-04-02T06:14:15.000000000","2019-04-02T13:14:15.000000000",1017,477984.39999999997]
["2019-04-02T06:14:15.000000000","2019-04-02T13:14:15.000000000",1020,2679308.0]
["2019-04-02T06:14:15.000000000","2019-04-02T13:14:15.000000000",1133,954.1407]
["2019-04-02T06:14:30.000000000","2019-04-02T13:14:30.000000000",1018,476247.9]
["2019-04-02T06:14:30.000000000","2019-04-02T13:14:30.000000000",1016,476500.0]
["2019-04-02T06:14:45.000000000","2019-04-02T13:14:45.000000000",1017,477823.89999999997]
["2019-04-02T06:14:45.000000000","2019-04-02T13:14:45.000000000",1020,2679308.0]
["2019-04-02T06:14:45.000000000","2019-04-02T13:14:45.000000000",1133,954.1739]
["2019-04-02T06:15:00.000000000","2019-04-02T13:15:00.000000000",1018,476466.7]
["2019-04-02T06:15:00.000000000","2019-04-02T13:15:00.000000000",1016,476200.0]
["2019-04-02T06:15:15.000000000","2019-04-02T13:15:15.000000000",1017,476613.60000000003]
["2019-04-02T06:15:15.000000000","2019-04-02T13:15:15.000000000",1020,2679309.0]
["2019-04-02T06:15:15.000000000","2019-04-02T13:15:15.000000000",1133,953.2511]
["2019-04-02T06:15:30.000000000","2019-04-02T13:15:30.000000000",1018,476550.0]
["2019-04-02T06:15:30.000000000","2019-04-02T13:15:30.000000000",1016,476400.0]
["2019-04-02T06:15:45.000000000","2019-04-02T13:15:45.000000000",1017,477984.39999999997]
["2019-04-02T06:15:45.000000000","2019-04-02T13:15:45.000000000",1020,2679309.0]
["2019-04-02T06:15:45.000000000","2019-04-02T13:15:45.000000000",1133,954.4156]
["2019-04-02T06:16:00.000000000","2019-04-02T13:16:00.000000000",1018,476406.3]
["2019-04-02T06:16:00.000000000","2019-04-02T13:16:00.000000000",1016,476200.0]
["2019-04-02T06:16:15.000000000","2019-04-02T13:16:15.000000000",1017,477847.10000000003]
["2019-04-02T06:16:15.000000000","2019-04-02T13:16:15.000000000",1020,2679309.0]
["2019-04-02T06:16:30.000000000","2019-04-02T13:16:30.000000000",1021,274.8027]
["2019-04-02T06:16:30.000000000","2019-04-02T13:16:30.000000000",1023,11500.0]
["2019-04-02T06:16:30.000000000","2019-04-02T13:16:30.000000000",1130,736281347.3343]
["2019-04-02T06:16:45.000000000","2019-04-02T13:16:45.000000000",1019,14800.050000000001]
["2019-04-02T06:16:45.000000000","2019-04-02T13:16:45.000000000",1022,4.58882]
["2019-04-02T06:17:00.000000000","2019-04-02T13:17:00.000000000",1021,274.6362]
["2019-04-02T06:17:00.000000000","2019-04-02T13:17:00.000000000",1023,11453.4]
["2019-04-02T06:17:00.000000000","2019-04-02T13:17:00.000000000",1130,735835242.3858]
["2019-04-02T06:17:15.000000000","2019-04-02T13:17:15.000000000",1019,14800.050000000001]
["2019-04-02T06:17:15.000000000","2019-04-02T13:17:15.000000000",1022,4.966226]
["2019-04-02T06:17:30.000000000","2019-04-02T13:17:30.000000000",1021,274.876]
["2019-04-02T06:17:30.000000000","2019-04-02T13:17:30.000000000",1023,11453.4]
["2019-04-02T06:17:30.000000000","2019-04-02T13:17:30.000000000",1130,736477740.684]
["2019-04-02T06:17:45.000000000","2019-04-02T13:17:45.000000000",1019,14800.050000000001]
["2019-04-02T06:17:45.000000000","2019-04-02T13:17:45.000000000",1022,4.904065]
["2019-04-02T06:18:00.000000000","2019-04-02T13:18:00.000000000",1021,274.6299]
["2019-04-02T06:18:00.000000000","2019-04-02T13:18:00.000000000",1023,11500.0]
["2019-04-02T06:18:00.000000000","2019-04-02T13:18:00.000000000",1130,735818362.7391]
["2019-04-02T06:18:15.000000000","2019-04-02T13:18:15.000000000",1019,14800.050000000001]
["2019-04-02T06:18:15.000000000","2019-04-02T13:18:15.000000000",1022,4.981786]
["2019-04-02T06:18:30.000000000","2019-04-02T13:18:30.000000000",1021,274.6141]
["2019-04-02T06:18:30.000000000","2019-04-02T13:18:30.000000000",1023,11600.099999999999]
["2019-04-02T06:18:30.000000000","2019-04-02T13:18:30.000000000",1130,735776029.6569]
["2019-04-02T06:18:45.000000000","2019-04-02T13:18:45.000000000",1019,14800.050000000001]
["2019-04-02T06:18:45.000000000","2019-04-02T13:18:45.000000000",1022,4.995081]
["2019-04-02T06:19:00.000000000","2019-04-02T13:19:00.000000000",1021,274.7983]
["2019-04-02T06:19:00.000000000","2019-04-02T13:19:00.000000000",1023,11600.099999999999]
["2019-04-02T06:19:00.000000000","2019-04-02T13:19:00.000000000",1130,736269558.3747]
["2019-04-02T06:19:15.000000000","2019-04-02T13:19:15.000000000",1019,14800.050000000001]
["2019-04-02T06:19:15.000000000","2019-04-02T13:19:15.000000000",1022,4.977347]
["2019-04-02T06:19:30.000000000","2019-04-02T13:19:30.000000000",1021,274.5852]
["2019-04-02T06:19:30.000000000","2019-04-02T13:19:30.000000000",1023,11546.71]
["2019-04-02T06:19:30.000000000","2019-04-02T13:19:30.000000000",1130,735698597.6268]
["2019-04-02T06:19:45.000000000","2019-04-02T13:19:45.000000000",1019,14800.050000000001]
["2019-04-02T06:19:45.000000000","2019-04-02T13:19:45.000000000",1022,5.343598]
["2019-04-02T06:20:00.000000000","2019-04-02T13:20:00.000000000",1021,274.6496]
["2019-04-02T06:20:00.000000000","2019-04-02T13:20:00.000000000",1023,11500.0]
["2019-04-02T06:20:00.000000000","2019-04-02T13:20:00.000000000",1130,735871145.1264]
["2019-04-02T06:20:15.000000000","2019-04-02T13:20:15.000000000",1019,14800.050000000001]
["2019-04-02T06:20:15.000000000","2019-04-02T13:20:15.000000000",1022,4.979526]
["2019-04-02T06:20:30.000000000","2019-04-02T13:20:30.000000000",1021,274.8107]
["2019-04-02T06:20:30.000000000","2019-04-02T13:20:30.000000000",1023,11557.2]
["2019-04-02T06:20:30.000000000","2019-04-02T13:20:30.000000000",1133,954.1942]
["2019-04-02T06:20:45.000000000","2019-04-02T13:20:45.000000000",1018,476579.2]
["2019-04-02T06:20:45.000000000","2019-04-02T13:20:45.000000000",1016,476400.0]
["2019-04-02T06:21:00.000000000","2019-04-02T13:21:00.000000000",1017,476928.1]
["2019-04-02T06:21:00.000000000","2019-04-02T13:21:00.000000000",1020,2679309.0]
["2019-04-02T06:21:00.000000000","2019-04-02T13:21:00.000000000",1133,953.4552]
["2019-04-02T06:21:15.000000000","2019-04-02T13:21:15.000000000",1018,476308.3]
["2019-04-02T06:21:15.000000000","2019-04-02T13:21:15.000000000",1016,476100.0]
["2019-04-02T06:21:30.000000000","2019-04-02T13:21:30.000000000",1017,476576.0]
["2019-04-02T06:21:30.000000000","2019-04-02T13:21:30.000000000",1020,2679309.0]
["2019-04-02T06:21:30.000000000","2019-04-02T13:21:30.000000000",1133,952.8718]
["2019-04-02T06:21:45.000000000","2019-04-02T13:21:45.000000000",1018,476175.0]
["2019-04-02T06:21:45.000000000","2019-04-02T13:21:45.000000000",1016,476400.0]
["2019-04-02T06:22:00.000000000","2019-04-02T13:22:00.000000000",1017,477934.39999999997]
["2019-04-02T06:22:00.000000000","2019-04-02T13:22:00.000000000",1020,2679309.0]
["2019-04-02T06:22:00.000000000","2019-04-02T13:22:00.000000000",1133,955.274]
["2019-04-02T06:22:15.000000000","2019-04-02T13:22:15.000000000",1018,476635.4]
["2019-04-02T06:22:15.000000000","2019-04-02T13:22:15.000000000",1016,476200.0]
["2019-04-02T06:22:30.000000000","2019-04-02T13:22:30.000000000",1017,476251.0]
["2019-04-02T06:22:30.000000000","2019-04-02T13:22:30.000000000",1020,2679309.0]
["2019-04-02T06:22:30.000000000","2019-04-02T13:22:30.000000000",1133,952.3322]
["2019-04-02T06:22:45.000000000","2019-04-02T13:22:45.000000000",1018,477268.7]
["2019-04-02T06:22:45.000000000","2019-04-02T13:22:45.000000000",1016,475900.0]
["2019-04-02T06:23:00.000000000","2019-04-02T13:23:00.000000000",1017,477158.3]
["2019-04-02T06:23:00.000000000","2019-04-02T13:23:00.000000000",1020,2679309.0]
["2019-04-02T06:23:00.000000000","2019-04-02T13:23:00.000000000",1133,955.0146]
["2019-04-02T06:23:15.000000000","2019-04-02T13:23:15.000000000",1018,476691.7]
["2019-04-02T06:23:15.000000000","2019-04-02T13:23:15.000000000",1016,476700.0]
["2019-04-02T06:23:30.000000000","2019-04-02T13:23:30.000000000",1017,477815.60000000003]
["2019-04-02T06:23:30.000000000","2019-04-02T13:23:30.000000000",1020,2679309.0]
["2019-04-02T06:23:30.000000000","2019-04-02T13:23:30.000000000",1133,955.1885]
["2019-04-02T06:23:45.000000000","2019-04-02T13:23:45.000000000",1018,476658.3]
["2019-04-02T06:23:45.000000000","2019-04-02T13:23:45.000000000",1016,476800.0]
["2019-04-02T06:24:00.000000000","2019-04-02T13:24:00.000000000",1017,477784.4]
["2019-04-02T06:24:00.000000000","2019-04-02T13:24:00.000000000",1020,2679309.0]
["2019-04-02T06:24:00.000000000","2019-04-02T13:24:00.000000000",1133,954.8365]
["2019-04-02T06:24:15.000000000","2019-04-02T13:24:15.000000000",1018,476633.30000000005]
["2019-04-02T06:24:15.000000000","2019-04-02T13:24:15.000000000",1016,475900.0]
["2019-04-02T06:24:30.000000000","2019-04-02T13:24:30.000000000",1017,476413.5]
["2019-04-02T06:24:30.000000000","2019-04-02T13:24:30.000000000",1020,2679309.0]
["2019-04-02T06:24:30.000000000","2019-04-02T13:24:30.000000000",1133,952.5364]
["2019-04-02T06:24:45.000000000","2019-04-02T13:24:45.000000000",1018,476214.60000000003]
["2019-04-02T06:24:45.000000000","2019-04-02T13:24:45.000000000",1016,476200.0]
["2019-04-02T06:25:00.000000000","2019-04-02T13:25:00.000000000",1017,477984.39999999997]
["2019-04-02T06:25:00.000000000","2019-04-02T13:25:00.000000000",1020,2679309.0]
["2019-04-02T06:25:00.000000000","2019-04-02T13:25:00.000000000",1133,954.1511]
["2019-04-02T06:25:15.000000000","2019-04-02T13:25:15.000000000",1018,476216.7]
["2019-04-02T06:25:15.000000000","2019-04-02T13:25:15.000000000",1016,476100.0]
["2019-04-02T06:25:30.000000000","2019-04-02T13:25:30.000000000",1017,477687.5]
["2019-04-02T06:25:30.000000000","2019-04-02T13:25:30.000000000",1020,2679309.0]
["2019-04-02T06:25:30.000000000","2019-04-02T13:25:30.000000000",1133,954.0521]
["2019-04-02T06:25:45.000000000","2019-04-02T13:25:45.000000000",1018,476406.3]
["2019-04-02T06:25:45.000000000","2019-04-02T13:25:45.000000000",1016,476400.0]
["2019-04-02T06:26:00.000000000","2019-04-02T13:26:00.000000000",1017,476754.2]
["2019-04-02T06:26:00.000000000","2019-04-02T13:26:00.000000000",1020,2679309.0]
["2019-04-02T06:26:00.000000000","2019-04-02T13:26:00.000000000",1133,953.0917]
["2019-04-02T06:26:15.000000000","2019-04-02T13:26:15.000000000",1018,476152.10000000003]
["2019-04-02T06:26:15.000000000","2019-04-02T13:26:15.000000000",1016,476300.0]
["2019-04-02T06:26:30.000000000","2019-04-02T13:26:30.000000000",1017,477903.1]
["2019-04-02T06:26:30.000000000","2019-04-02T13:26:30.000000000",1020,2679309.0]
["2019-04-02T06:26:30.000000000","2019-04-02T13:26:30.000000000",1133,953.951]
["2019-04-02T06:26:45.000000000","2019-04-02T13:26:45.000000000",1018,476306.2]
["2019-04-02T06:26:45.000000000","2019-04-02T13:26:45.000000000",1016,476400.0]
["2019-04-02T06:27:00.000000000","2019-04-02T13:27:00.000000000",1017,477909.4]
["2019-04-02T06:27:00.000000000","2019-04-02T13:27:00.000000000",1020,2679309.0]
["2019-04-02T06:27:00.000000000","2019-04-02T13:27:00.000000000",1133,954.1094]
["2019-04-02T06:27:15.000000000","2019-04-02T13:27:15.000000000",1018,476125.0]
["2019-04-02T06:27:15.000000000","2019-04-02T13:27:15.000000000",1016,476600.0]
["2019-04-02T06:27:30.000000000","2019-04-02T13:27:30.000000000",1017,477002.1]
["2019-04-02T06:27:30.000000000","2019-04-02T13:27:30.000000000",1020,2679309.0]
["2019-04-02T06:27:30.000000000","2019-04-02T13:27:30.000000000",1133,953.2188]
["2019-04-02T06:27:45.000000000","2019-04-02T13:27:45.000000000",1018,476250.0]
["2019-04-02T06:27:45.000000000","2019-04-02T13:27:45.000000000",1016,476500.0]
["2019-04-02T06:28:00.000000000","2019-04-02T13:28:00.000000000",1017,477524.0]
["2019-04-02T06:28:00.000000000","2019-04-02T13:28:00.000000000",1020,2679309.0]
["2019-04-02T06:28:00.000000000","2019-04-02T13:28:00.000000000",1133,953.8198]
["2019-04-02T06:28:15.000000000","2019-04-02T13:28:15.000000000",1018,476140.60000000003]
["2019-04-02T06:28:15.000000000","2019-04-02T13:28:15.000000000",1130,736812386.3781]
["2019-04-02T06:28:30.000000000","2019-04-02T13:28:30.000000000",1019,14753.45]
["2019-04-02T06:28:30.000000000","2019-04-02T13:28:30.000000000",1022,7.4925]
["2019-04-02T06:28:45.000000000","2019-04-02T13:28:45.000000000",1021,274.8272]
["2019-04-02T06:28:45.000000000","2019-04-02T13:28:45.000000000",1023,11800.050000000001]
["2019-04-02T06:28:45.000000000","2019-04-02T13:28:45.000000000",1130,736347265.232]
["2019-04-02T06:29:00.000000000","2019-04-02T13:29:00.000000000",1019,14800.050000000001]
["2019-04-02T06:29:00.000000000","2019-04-02T13:29:00.000000000",1022,8.176342]
["2019-04-02T06:29:15.000000000","2019-04-02T13:29:15.000000000",1021,274.7828]
["2019-04-02T06:29:15.000000000","2019-04-02T13:29:15.000000000",1023,11800.050000000001]
["2019-04-02T06:29:15.000000000","2019-04-02T13:29:15.000000000",1130,736228303.868]
["2019-04-02T06:29:30.000000000","2019-04-02T13:29:30.000000000",1019,14800.050000000001]
["2019-04-02T06:29:30.000000000","2019-04-02T13:29:30.000000000",1022,8.531531]
["2019-04-02T06:29:45.000000000","2019-04-02T13:29:45.000000000",1021,274.8805]
["2019-04-02T06:29:45.000000000","2019-04-02T13:29:45.000000000",1023,11953.4]
["2019-04-02T06:29:45.000000000","2019-04-02T13:29:45.000000000",1130,736490072.455]
["2019-04-02T06:30:00.000000000","2019-04-02T13:30:00.000000000",1019,14800.050000000001]
["2019-04-02T06:30:00.000000000","2019-04-02T13:30:00.000000000",1022,9.348514]
["2019-04-02T06:30:15.000000000","2019-04-02T13:30:15.000000000",1021,274.6984]
["2019-04-02T06:30:15.000000000","2019-04-02T13:30:15.000000000",1023,12053.39]
["2019-04-02T06:30:15.000000000","2019-04-02T13:30:15.000000000",1130,736002170.104]
["2019-04-02T06:30:30.000000000","2019-04-02T13:30:30.000000000",1019,14800.050000000001]
["2019-04-02T06:30:30.000000000","2019-04-02T13:30:30.000000000",1022,9.657081]
["2019-04-02T06:30:45.000000000","2019-04-02T13:30:45.000000000",1021,274.5586]
["2019-04-02T06:30:45.000000000","2019-04-02T13:30:45.000000000",1023,12100.099999999999]
["2019-04-02T06:30:45.000000000","2019-04-02T13:30:45.000000000",1130,735627602.566]
["2019-04-02T06:31:00.000000000","2019-04-02T13:31:00.000000000",1019,14800.050000000001]
["2019-04-02T06:31:00.000000000","2019-04-02T13:31:00.000000000",1022,9.657081]
["2019-04-02T06:31:15.000000000","2019-04-02T13:31:15.000000000",1021,274.7406]
["2019-04-02T06:31:15.000000000","2019-04-02T13:31:15.000000000",1023,12000.0]
["2019-04-02T06:31:15.000000000","2019-04-02T13:31:15.000000000",1130,736115236.986]
["2019-04-02T06:31:30.000000000","2019-04-02T13:31:30.000000000",1019,14800.050000000001]
["2019-04-02T06:31:30.000000000","2019-04-02T13:31:30.000000000",1022,9.15758]
["2019-04-02T06:31:45.000000000","2019-04-02T13:31:45.000000000",1021,274.5119]
["2019-04-02T06:31:45.000000000","2019-04-02T13:31:45.000000000",1023,11893.359999999999]
["2019-04-02T06:31:45.000000000","2019-04-02T13:31:45.000000000",1130,735502478.789]
["2019-04-02T06:32:00.000000000","2019-04-02T13:32:00.000000000",1019,14800.050000000001]
["2019-04-02T06:32:00.000000000","2019-04-02T13:32:00.000000000",1022,8.480525]
["2019-04-02T06:32:15.000000000","2019-04-02T13:32:15.000000000",1021,274.5985]
["2019-04-02T06:32:15.000000000","2019-04-02T13:32:15.000000000",1023,11953.4]
["2019-04-02T06:32:15.000000000","2019-04-02T13:32:15.000000000",1130,735734507.035]
["2019-04-02T06:32:30.000000000","2019-04-02T13:32:30.000000000",1019,14800.050000000001]
["2019-04-02T06:32:30.000000000","2019-04-02T13:32:30.000000000",1022,8.083158]
["2019-04-02T06:32:45.000000000","2019-04-02T13:32:45.000000000",1021,274.6629]
["2019-04-02T06:32:45.000000000","2019-04-02T13:32:45.000000000",1023,11953.4]
["2019-04-02T06:32:45.000000000","2019-04-02T13:32:45.000000000",1130,735907054.599]
["2019-04-02T06:33:00.000000000","2019-04-02T13:33:00.000000000",1019,14853.44]
["2019-04-02T06:33:00.000000000","2019-04-02T13:33:00.000000000",1022,7.918837]
["2019-04-02T06:33:15.000000000","2019-04-02T13:33:15.000000000",1021,274.6296]
["2019-04-02T06:33:15.000000000","2019-04-02T13:33:15.000000000",1023,12100.099999999999]
["2019-04-02T06:33:15.000000000","2019-04-02T13:33:15.000000000",1130,735817833.576]
["2019-04-02T06:33:30.000000000","2019-04-02T13:33:30.000000000",1019,14900.15]
["2019-04-02T06:33:30.000000000","2019-04-02T13:33:30.000000000",1022,7.592578]
["2019-04-02T06:33:45.000000000","2019-04-02T13:33:45.000000000",1021,274.8383]
["2019-04-02T06:33:45.000000000","2019-04-02T13:33:45.000000000",1023,11446.75]
["2019-04-02T06:33:45.000000000","2019-04-02T13:33:45.000000000",1130,736377005.573]
["2019-04-02T06:34:00.000000000","2019-04-02T13:34:00.000000000",1019,15000.0]
["2019-04-02T06:34:00.000000000","2019-04-02T13:34:00.000000000",1022,7.721269]
["2019-04-02T06:34:15.000000000","2019-04-02T13:34:15.000000000",1021,275.8525]
["2019-04-02T06:34:15.000000000","2019-04-02T13:34:15.000000000",1023,11857.25]
["2019-04-02T06:34:15.000000000","2019-04-02T13:34:15.000000000",1130,739094361.775]
["2019-04-02T06:34:30.000000000","2019-04-02T13:34:30.000000000",1019,15100.099999999999]
["2019-04-02T06:34:30.000000000","2019-04-02T13:34:30.000000000",1022,7.776774]
["2019-04-02T06:34:45.000000000","2019-04-02T13:34:45.000000000",1021,275.8972]
["2019-04-02T06:34:45.000000000","2019-04-02T13:34:45.000000000",1023,11586.77]
["2019-04-02T06:34:45.000000000","2019-04-02T13:34:45.000000000",1130,739214126.932]
["2019-04-02T06:35:00.000000000","2019-04-02T13:35:00.000000000",1019,15253.45]
["2019-04-02T06:35:00.000000000","2019-04-02T13:35:00.000000000",1022,7.963231]
["2019-04-02T06:35:15.000000000","2019-04-02T13:35:15.000000000",1021,275.9372]
["2019-04-02T06:35:15.000000000","2019-04-02T13:35:15.000000000",1023,11200.2]
["2019-04-02T06:35:15.000000000","2019-04-02T13:35:15.000000000",1130,739321299.332]
["2019-04-02T06:35:30.000000000","2019-04-02T13:35:30.000000000",1019,15353.44]
["2019-04-02T06:35:30.000000000","2019-04-02T13:35:30.000000000",1022,8.076481]
["2019-04-02T06:35:45.000000000","2019-04-02T13:35:45.000000000",1021,275.7573]
["2019-04-02T06:35:45.000000000","2019-04-02T13:35:45.000000000",1023,11660.03]
["2019-04-02T06:35:45.000000000","2019-04-02T13:35:45.000000000",1130,738839291.463]
["2019-04-02T06:36:00.000000000","2019-04-02T13:36:00.000000000",1019,15457.21]
["2019-04-02T06:36:00.000000000","2019-04-02T13:36:00.000000000",1022,8.372664]
["2019-04-02T06:36:15.000000000","2019-04-02T13:36:15.000000000",1021,275.9172]
["2019-04-02T06:36:15.000000000","2019-04-02T13:36:15.000000000",1023,12106.769999999999]
["2019-04-02T06:36:15.000000000","2019-04-02T13:36:15.000000000",1130,739267713.132]
["2019-04-02T06:36:30.000000000","2019-04-02T13:36:30.000000000",1019,15653.49]
["2019-04-02T06:36:30.000000000","2019-04-02T13:36:30.000000000",1022,8.387226]
["2019-04-02T06:36:45.000000000","2019-04-02T13:36:45.000000000",1021,275.9216]
["2019-04-02T06:36:45.000000000","2019-04-02T13:36:45.000000000",1023,11740.119999999999]
["2019-04-02T06:36:45.000000000","2019-04-02T13:36:45.000000000",1130,739279778.0176]
["2019-04-02T06:37:00.000000000","2019-04-02T13:37:00.000000000",1019,15753.45]
["2019-04-02T06:37:00.000000000","2019-04-02T13:37:00.000000000",1022,8.282893]
["2019-04-02T06:37:15.000000000","2019-04-02T13:37:15.000000000",1021,275.7241]
["2019-04-02T06:37:15.000000000","2019-04-02T13:37:15.000000000",1023,12200.2]
["2019-04-02T06:37:15.000000000","2019-04-02T13:37:15.000000000",1130,738750614.0951]
["2019-04-02T06:37:30.000000000","2019-04-02T13:37:30.000000000",1019,15900.15]
["2019-04-02T06:37:30.000000000","2019-04-02T13:37:30.000000000",1022,8.256275]
["2019-04-02T06:37:45.000000000","2019-04-02T13:37:45.000000000",1021,275.895]
["2019-04-02T06:37:45.000000000","2019-04-02T13:37:45.000000000",1023,12146.81]
["2019-04-02T06:37:45.000000000","2019-04-02T13:37:45.000000000",1130,739208508.345]
["2019-04-02T06:38:00.000000000","2019-04-02T13:38:00.000000000",1019,16053.39]
["2019-04-02T06:38:00.000000000","2019-04-02T13:38:00.000000000",1022,8.384988]
["2019-04-02T06:38:15.000000000","2019-04-02T13:38:15.000000000",1021,275.3932]
["2019-04-02T06:38:15.000000000","2019-04-02T13:38:15.000000000",1023,11793.51]
["2019-04-02T06:38:15.000000000","2019-04-02T13:38:15.000000000",1130,737864030.0852]
["2019-04-02T06:38:30.000000000","2019-04-02T13:38:30.000000000",1019,16206.74]
["2019-04-02T06:38:30.000000000","2019-04-02T13:38:30.000000000",1022,8.762436]
["2019-04-02T06:38:45.000000000","2019-04-02T13:38:45.000000000",1021,275.6241]
["2019-04-02T06:38:45.000000000","2019-04-02T13:38:45.000000000",1023,11800.050000000001]
["2019-04-02T06:38:45.000000000","2019-04-02T13:38:45.000000000",1130,738482682.9951]
["2019-04-02T06:39:00.000000000","2019-04-02T13:39:00.000000000",1019,16353.439999999999]
["2019-04-02T06:39:00.000000000","2019-04-02T13:39:00.000000000",1022,8.824581]
["2019-04-02T06:39:15.000000000","2019-04-02T13:39:15.000000000",1021,275.6774]
["2019-04-02T06:39:15.000000000","2019-04-02T13:39:15.000000000",1023,12013.460000000001]
["2019-04-02T06:39:15.000000000","2019-04-02T13:39:15.000000000",1130,738625490.2714]
["2019-04-02T06:39:30.000000000","2019-04-02T13:39:30.000000000",1019,16500.0]
["2019-04-02T06:39:30.000000000","2019-04-02T13:39:30.000000000",1022,8.824581]
["2019-04-02T06:39:45.000000000","2019-04-02T13:39:45.000000000",1021,275.7906]
["2019-04-02T06:39:45.000000000","2019-04-02T13:39:45.000000000",1023,12000.0]
["2019-04-02T06:39:45.000000000","2019-04-02T13:39:45.000000000",1130,738928788.2766]
["2019-04-02T06:40:00.000000000","2019-04-02T13:40:00.000000000",1019,16600.100000000002]
["2019-04-02T06:40:00.000000000","2019-04-02T13:40:00.000000000",1022,8.824581]
["2019-04-02T06:40:15.000000000","2019-04-02T13:40:15.000000000",1021,275.9506]
["2019-04-02T06:40:15.000000000","2019-04-02T13:40:15.000000000",1023,11546.71]
["2019-04-02T06:40:15.000000000","2019-04-02T13:40:15.000000000",1130,739357478.0366]
["2019-04-02T06:40:30.000000000","2019-04-02T13:40:30.000000000",1019,16700.199999999997]
["2019-04-02T06:40:30.000000000","2019-04-02T13:40:30.000000000",1022,8.818002]
["2019-04-02T06:40:45.000000000","2019-04-02T13:40:45.000000000",1021,275.875]
["2019-04-02T06:40:45.000000000","2019-04-02T13:40:45.000000000",1023,12200.2]
["2019-04-02T06:40:45.000000000","2019-04-02T13:40:45.000000000",1130,739154922.125]
["2019-04-02T06:41:00.000000000","2019-04-02T13:41:00.000000000",1019,16853.44]
["2019-04-02T06:41:00.000000000","2019-04-02T13:41:00.000000000",1022,8.85787]
["2019-04-02T06:41:15.000000000","2019-04-02T13:41:15.000000000",1021,275.8106]
["2019-04-02T06:41:15.000000000","2019-04-02T13:41:15.000000000",1023,11993.460000000001]
["2019-04-02T06:41:15.000000000","2019-04-02T13:41:15.000000000",1130,738982374.4966]
["2019-04-02T06:41:30.000000000","2019-04-02T13:41:30.000000000",1019,17053.39]
["2019-04-02T06:41:30.000000000","2019-04-02T13:41:30.000000000",1022,9.022153]
["2019-04-02T06:41:45.000000000","2019-04-02T13:41:45.000000000",1021,276.0482]
["2019-04-02T06:41:45.000000000","2019-04-02T13:41:45.000000000",1023,11700.2]
["2019-04-02T06:41:45.000000000","2019-04-02T13:41:45.000000000",1130,739618978.7902]
["2019-04-02T06:42:00.000000000","2019-04-02T13:42:00.000000000",1019,17153.48]
["2019-04-02T06:42:00.000000000","2019-04-02T13:42:00.000000000",1022,9.091079]
["2019-04-02T06:42:15.000000000","2019-04-02T13:42:15.000000000",1021,275.9083]
["2019-04-02T06:42:15.000000000","2019-04-02T13:42:15.000000000",1023,12126.76]
["2019-04-02T06:42:15.000000000","2019-04-02T13:42:15.000000000",1130,739244143.1813]
["2019-04-02T06:42:30.000000000","2019-04-02T13:42:30.000000000",1019,17300.05]
["2019-04-02T06:42:30.000000000","2019-04-02T13:42:30.000000000",1022,9.051004]
["2019-04-02T06:42:45.000000000","2019-04-02T13:42:45.000000000",1021,275.8971]
["2019-04-02T06:42:45.000000000","2019-04-02T13:42:45.000000000",1023,12540.17]
["2019-04-02T06:42:45.000000000","2019-04-02T13:42:45.000000000",1130,739214134.8981]
["2019-04-02T06:43:00.000000000","2019-04-02T13:43:00.000000000",1019,17453.399999999998]
["2019-04-02T06:43:00.000000000","2019-04-02T13:43:00.000000000",1022,8.882368]
["2019-04-02T06:43:15.000000000","2019-04-02T13:43:15.000000000",1021,275.9061]
["2019-04-02T06:43:15.000000000","2019-04-02T13:43:15.000000000",1023,11940.07]
["2019-04-02T06:43:15.000000000","2019-04-02T13:43:15.000000000",1130,739238248.6971]
["2019-04-02T06:43:30.000000000","2019-04-02T13:43:30.000000000",1019,17553.38]
["2019-04-02T06:43:30.000000000","2019-04-02T13:43:30.000000000",1022,9.073182]
["2019-04-02T06:43:45.000000000","2019-04-02T13:43:45.000000000",1021,275.8927]
["2019-04-02T06:43:45.000000000","2019-04-02T13:43:45.000000000",1023,11553.39]
["2019-04-02T06:43:45.000000000","2019-04-02T13:43:45.000000000",1130,739202345.9297]
["2019-04-02T06:44:00.000000000","2019-04-02T13:44:00.000000000",1019,17700.199999999997]
["2019-04-02T06:44:00.000000000","2019-04-02T13:44:00.000000000",1022,9.144248]
["2019-04-02T06:44:15.000000000","2019-04-02T13:44:15.000000000",1021,276.1903]
["2019-04-02T06:44:15.000000000","2019-04-02T13:44:15.000000000",1023,12057.27]
["2019-04-02T06:44:15.000000000","2019-04-02T13:44:15.000000000",1130,739999708.8833]
["2019-04-02T06:44:30.000000000","2019-04-02T13:44:30.000000000",1019,17853.44]
["2019-04-02T06:44:30.000000000","2019-04-02T13:44:30.000000000",1022,9.29749]
["2019-04-02T06:44:45.000000000","2019-04-02T13:44:45.000000000",1021,275.7485]
["2019-04-02T06:44:45.000000000","2019-04-02T13:44:45.000000000",1023,12440.07]
["2019-04-02T06:44:45.000000000","2019-04-02T13:44:45.000000000",1130,738815989.2835]
["2019-04-02T06:45:00.000000000","2019-04-02T13:45:00.000000000",1019,17953.399999999998]
["2019-04-02T06:45:00.000000000","2019-04-02T13:45:00.000000000",1022,9.461768]
["2019-04-02T06:45:15.000000000","2019-04-02T13:45:15.000000000",1021,275.8728]
["2019-04-02T06:45:15.000000000","2019-04-02T13:45:15.000000000",1023,12100.099999999999]
["2019-04-02T06:45:15.000000000","2019-04-02T13:45:15.000000000",1130,739149027.6408]
["2019-04-02T06:45:30.000000000","2019-04-02T13:45:30.000000000",1019,18153.48]
["2019-04-02T06:45:30.000000000","2019-04-02T13:45:30.000000000",1022,9.748104]
["2019-04-02T06:45:45.000000000","2019-04-02T13:45:45.000000000",1021,275.9261]
["2019-04-02T06:45:45.000000000","2019-04-02T13:45:45.000000000",1023,11953.4]
["2019-04-02T06:45:45.000000000","2019-04-02T13:45:45.000000000",1130,739292110.8432]
["2019-04-02T06:46:00.000000000","2019-04-02T13:46:00.000000000",1019,18300.05]
["2019-04-02T06:46:00.000000000","2019-04-02T13:46:00.000000000",1022,9.907979]
["2019-04-02T06:46:15.000000000","2019-04-02T13:46:15.000000000",1021,275.7906]
["2019-04-02T06:46:15.000000000","2019-04-02T13:46:15.000000000",1023,12000.0]
["2019-04-02T06:46:15.000000000","2019-04-02T13:46:15.000000000",1130,738929064.0672]
["2019-04-02T06:46:30.000000000","2019-04-02T13:46:30.000000000",1019,18400.15]
["2019-04-02T06:46:30.000000000","2019-04-02T13:46:30.000000000",1022,9.923497]
["2019-04-02T06:46:45.000000000","2019-04-02T13:46:45.000000000",1021,275.7552]
["2019-04-02T06:46:45.000000000","2019-04-02T13:46:45.000000000",1023,11893.359999999999]
["2019-04-02T06:46:45.000000000","2019-04-02T13:46:45.000000000",1130,738834216.4224]
["2019-04-02T06:47:00.000000000","2019-04-02T13:47:00.000000000",1019,18500.0]
["2019-04-02T06:47:00.000000000","2019-04-02T13:47:00.000000000",1022,9.870209]
["2019-04-02T06:47:15.000000000","2019-04-02T13:47:15.000000000",1021,275.6841]
["2019-04-02T06:47:15.000000000","2019-04-02T13:47:15.000000000",1023,11900.15]
["2019-04-02T06:47:15.000000000","2019-04-02T13:47:15.000000000",1130,738643717.3392]
["2019-04-02T06:47:30.000000000","2019-04-02T13:47:30.000000000",1019,18653.48]
["2019-04-02T06:47:30.000000000","2019-04-02T13:47:30.000000000",1022,9.566102]
["2019-04-02T06:47:45.000000000","2019-04-02T13:47:45.000000000",1021,275.5443]
["2019-04-02T06:47:45.000000000","2019-04-02T13:47:45.000000000",1023,11960.08]
["2019-04-02T06:47:45.000000000","2019-04-02T13:47:45.000000000",1130,738269149.5216]
["2019-04-02T06:48:00.000000000","2019-04-02T13:48:00.000000000",1019,18753.45]
["2019-04-02T06:48:00.000000000","2019-04-02T13:48:00.000000000",1022,9.459508]
["2019-04-02T06:48:15.000000000","2019-04-02T13:48:15.000000000",1021,276.1047]
["2019-04-02T06:48:15.000000000","2019-04-02T13:48:15.000000000",1023,12100.099999999999]
["2019-04-02T06:48:15.000000000","2019-04-02T13:48:15.000000000",1133,957.7076]
["2019-04-02T06:48:30.000000000","2019-04-02T13:48:30.000000000",1018,478579.2]
["2019-04-02T06:48:30.000000000","2019-04-02T13:48:30.000000000",1016,478500.0]
["2019-04-02T06:48:45.000000000","2019-04-02T13:48:45.000000000",1017,479312.5]
["2019-04-02T06:48:45.000000000","2019-04-02T13:48:45.000000000",1020,2679312.0]
["2019-04-02T06:48:45.000000000","2019-04-02T13:48:45.000000000",1133,957.725]
["2019-04-02T06:49:00.000000000","2019-04-02T13:49:00.000000000",1018,478679.19999999995]
["2019-04-02T06:49:00.000000000","2019-04-02T13:49:00.000000000",1016,478500.0]
["2019-04-02T06:49:15.000000000","2019-04-02T13:49:15.000000000",1017,479903.1]
["2019-04-02T06:49:15.000000000","2019-04-02T13:49:15.000000000",1020,2679312.0]
["2019-04-02T06:49:15.000000000","2019-04-02T13:49:15.000000000",1133,958.4635]
["2019-04-02T06:49:30.000000000","2019-04-02T13:49:30.000000000",1018,478491.69999999995]
["2019-04-02T06:49:30.000000000","2019-04-02T13:49:30.000000000",1016,478100.0]
["2019-04-02T06:49:45.000000000","2019-04-02T13:49:45.000000000",1017,478846.9]
["2019-04-02T06:49:45.000000000","2019-04-02T13:49:45.000000000",1020,2679312.0]
["2019-04-02T06:49:45.000000000","2019-04-02T13:49:45.000000000",1133,957.0948]
["2019-04-02T06:50:00.000000000","2019-04-02T13:50:00.000000000",1018,478475.39999999997]
["2019-04-02T06:50:00.000000000","2019-04-02T13:50:00.000000000",1016,477900.0]
["2019-04-02T06:50:15.000000000","2019-04-02T13:50:15.000000000",1017,479984.39999999997]
["2019-04-02T06:50:15.000000000","2019-04-02T13:50:15.000000000",1020,2679312.0]
["2019-04-02T06:50:15.000000000","2019-04-02T13:50:15.000000000",1133,958.3865]
["2019-04-02T06:50:30.000000000","2019-04-02T13:50:30.000000000",1018,478435.4]
["2019-04-02T06:50:30.000000000","2019-04-02T13:50:30.000000000",1016,478200.0]
["2019-04-02T06:50:45.000000000","2019-04-02T13:50:45.000000000",1017,479882.3]
["2019-04-02T06:50:45.000000000","2019-04-02T13:50:45.000000000",1020,2679312.0]
["2019-04-02T06:50:45.000000000","2019-04-02T13:50:45.000000000",1133,958.2823]
["2019-04-02T06:51:00.000000000","2019-04-02T13:51:00.000000000",1018,478581.2]
["2019-04-02T06:51:00.000000000","2019-04-02T13:51:00.000000000",1016,478300.0]
["2019-04-02T06:51:15.000000000","2019-04-02T13:51:15.000000000",1017,477729.2]
["2019-04-02T06:51:15.000000000","2019-04-02T13:51:15.000000000",1020,2679312.0]
["2019-04-02T06:51:15.000000000","2019-04-02T13:51:15.000000000",1133,956.0417]
["2019-04-02T06:51:30.000000000","2019-04-02T13:51:30.000000000",1018,478325.0]
["2019-04-02T06:51:30.000000000","2019-04-02T13:51:30.000000000",1016,477900.0]
["2019-04-02T06:51:45.000000000","2019-04-02T13:51:45.000000000",1017,478535.39999999997]
["2019-04-02T06:51:45.000000000","2019-04-02T13:51:45.000000000",1020,2679312.0]
["2019-04-02T06:51:45.000000000","2019-04-02T13:51:45.000000000",1133,956.7042]
["2019-04-02T06:52:00.000000000","2019-04-02T13:52:00.000000000",1018,478462.10000000003]
["2019-04-02T06:52:00.000000000","2019-04-02T13:52:00.000000000",1016,478100.0]
["2019-04-02T06:52:15.000000000","2019-04-02T13:52:15.000000000",1017,479890.60000000003]
["2019-04-02T06:52:15.000000000","2019-04-02T13:52:15.000000000",1020,2679312.0]
["2019-04-02T06:52:30.000000000","2019-04-02T13:52:30.000000000",1021,275.7706]
["2019-04-02T06:52:30.000000000","2019-04-02T13:52:30.000000000",1023,12300.050000000001]
["2019-04-02T06:52:30.000000000","2019-04-02T13:52:30.000000000",1130,738875477.8272]
["2019-04-02T06:52:45.000000000","2019-04-02T13:52:45.000000000",1019,19953.399999999998]
["2019-04-02T06:52:45.000000000","2019-04-02T13:52:45.000000000",1022,10.95575]
["2019-04-02T06:53:00.000000000","2019-04-02T13:53:00.000000000",1021,275.6707]
["2019-04-02T06:53:00.000000000","2019-04-02T13:53:00.000000000",1023,12453.4]
["2019-04-02T06:53:00.000000000","2019-04-02T13:53:00.000000000",1130,738607814.5584]
["2019-04-02T06:53:15.000000000","2019-04-02T13:53:15.000000000",1019,20153.48]
["2019-04-02T06:53:15.000000000","2019-04-02T13:53:15.000000000",1022,11.13339]
["2019-04-02T06:53:30.000000000","2019-04-02T13:53:30.000000000",1021,275.9571]
["2019-04-02T06:53:30.000000000","2019-04-02T13:53:30.000000000",1023,12600.099999999999]
["2019-04-02T06:53:30.000000000","2019-04-02T13:53:30.000000000",1130,739375169.5152]
["2019-04-02T06:53:45.000000000","2019-04-02T13:53:45.000000000",1019,20253.45]
["2019-04-02T06:53:45.000000000","2019-04-02T13:53:45.000000000",1022,11.28875]
["2019-04-02T06:54:00.000000000","2019-04-02T13:54:00.000000000",1021,275.862]
["2019-04-02T06:54:00.000000000","2019-04-02T13:54:00.000000000",1023,12600.099999999999]
["2019-04-02T06:54:00.000000000","2019-04-02T13:54:00.000000000",1130,739120366.944]
["2019-04-02T06:54:15.000000000","2019-04-02T13:54:15.000000000",1019,20353.44]
["2019-04-02T06:54:15.000000000","2019-04-02T13:54:15.000000000",1022,11.29767]
["2019-04-02T06:54:30.000000000","2019-04-02T13:54:30.000000000",1021,276.0259]
["2019-04-02T06:54:30.000000000","2019-04-02T13:54:30.000000000",1023,12600.099999999999]
["2019-04-02T06:54:30.000000000","2019-04-02T13:54:30.000000000",1130,739559782.2067]
["2019-04-02T06:54:45.000000000","2019-04-02T13:54:45.000000000",1019,20553.38]
["2019-04-02T06:54:45.000000000","2019-04-02T13:54:45.000000000",1022,11.38875]
["2019-04-02T06:55:00.000000000","2019-04-02T13:55:00.000000000",1021,276.188]
["2019-04-02T06:55:00.000000000","2019-04-02T13:55:00.000000000",1023,12400.15]
["2019-04-02T06:55:00.000000000","2019-04-02T13:55:00.000000000",1130,739994098.844]
["2019-04-02T06:55:15.000000000","2019-04-02T13:55:15.000000000",1019,20653.48]
["2019-04-02T06:55:15.000000000","2019-04-02T13:55:15.000000000",1022,11.63507]
["2019-04-02T06:55:30.000000000","2019-04-02T13:55:30.000000000",1021,275.602]
["2019-04-02T06:55:30.000000000","2019-04-02T13:55:30.000000000",1023,12706.74]
["2019-04-02T06:55:30.000000000","2019-04-02T13:55:30.000000000",1130,738424021.426]
["2019-04-02T06:55:45.000000000","2019-04-02T13:55:45.000000000",1019,20800.05]
["2019-04-02T06:55:45.000000000","2019-04-02T13:55:45.000000000",1022,11.83936]
["2019-04-02T06:56:00.000000000","2019-04-02T13:56:00.000000000",1021,275.9505]
["2019-04-02T06:56:00.000000000","2019-04-02T13:56:00.000000000",1023,12600.099999999999]
["2019-04-02T06:56:00.000000000","2019-04-02T13:56:00.000000000",1130,739357762.0065]
["2019-04-02T06:56:15.000000000","2019-04-02T13:56:15.000000000",1019,20953.399999999998]
["2019-04-02T06:56:15.000000000","2019-04-02T13:56:15.000000000",1022,12.19898]
["2019-04-02T06:56:30.000000000","2019-04-02T13:56:30.000000000",1021,275.8973]
["2019-04-02T06:56:30.000000000","2019-04-02T13:56:30.000000000",1023,12700.2]
["2019-04-02T06:56:30.000000000","2019-04-02T13:56:30.000000000",1130,739215222.5549]
["2019-04-02T06:56:45.000000000","2019-04-02T13:56:45.000000000",1019,21053.38]
["2019-04-02T06:56:45.000000000","2019-04-02T13:56:45.000000000",1022,12.68737]
["2019-04-02T06:57:00.000000000","2019-04-02T13:57:00.000000000",1021,275.7241]
["2019-04-02T06:57:00.000000000","2019-04-02T13:57:00.000000000",1023,12753.45]
["2019-04-02T06:57:00.000000000","2019-04-02T13:57:00.000000000",1130,738751165.5433]
["2019-04-02T06:57:15.000000000","2019-04-02T13:57:15.000000000",1019,21253.45]
["2019-04-02T06:57:15.000000000","2019-04-02T13:57:15.000000000",1022,12.75844]
["2019-04-02T06:57:30.000000000","2019-04-02T13:57:30.000000000",1021,276.0704]
["2019-04-02T06:57:30.000000000","2019-04-02T13:57:30.000000000",1023,12653.49]
["2019-04-02T06:57:30.000000000","2019-04-02T13:57:30.000000000",1130,739679011.6352]
["2019-04-02T06:57:45.000000000","2019-04-02T13:57:45.000000000",1019,21400.15]
["2019-04-02T06:57:45.000000000","2019-04-02T13:57:45.000000000",1022,13.04259]
["2019-04-02T06:58:00.000000000","2019-04-02T13:58:00.000000000",1021,275.7685]
["2019-04-02T06:58:00.000000000","2019-04-02T13:58:00.000000000",1023,12646.81]
["2019-04-02T06:58:00.000000000","2019-04-02T13:58:00.000000000",1130,738870127.0405]
["2019-04-02T06:58:15.000000000","2019-04-02T13:58:15.000000000",1019,21500.0]
["2019-04-02T06:58:15.000000000","2019-04-02T13:58:15.000000000",1022,13.36893]
["2019-04-02T06:58:30.000000000","2019-04-02T13:58:30.000000000",1021,275.8462]
["2019-04-02T06:58:30.000000000","2019-04-02T13:58:30.000000000",1023,12553.39]
["2019-04-02T06:58:30.000000000","2019-04-02T13:58:30.000000000",1130,739078309.6606]
["2019-04-02T06:58:45.000000000","2019-04-02T13:58:45.000000000",1019,21653.48]
["2019-04-02T06:58:45.000000000","2019-04-02T13:58:45.000000000",1022,13.18469]
["2019-04-02T06:59:00.000000000","2019-04-02T13:59:00.000000000",1021,277.1737]
["2019-04-02T06:59:00.000000000","2019-04-02T13:59:00.000000000",1023,12653.49]
["2019-04-02T06:59:00.000000000","2019-04-02T13:59:00.000000000",1130,742635097.6681]
["2019-04-02T06:59:15.000000000","2019-04-02T13:59:15.000000000",1019,21853.44]
["2019-04-02T06:59:15.000000000","2019-04-02T13:59:15.000000000",1022,12.92274]
["2019-04-02T06:59:30.000000000","2019-04-02T13:59:30.000000000",1021,276.8207]
["2019-04-02T06:59:30.000000000","2019-04-02T13:59:30.000000000",1023,12900.15]
["2019-04-02T06:59:30.000000000","2019-04-02T13:59:30.000000000",1130,741689300.1791]
["2019-04-02T06:59:45.000000000","2019-04-02T13:59:45.000000000",1019,22000.0]
["2019-04-02T06:59:45.000000000","2019-04-02T13:59:45.000000000",1022,12.52311]
["2019-04-02T07:00:00.000000000","2019-04-02T14:00:00.000000000",1021,277.0871]
["2019-04-02T07:00:00.000000000","2019-04-02T14:00:00.000000000",1023,12900.15]
["2019-04-02T07:00:00.000000000","2019-04-02T14:00:00.000000000",1130,742403346.2494]
["2019-04-02T07:00:15.000000000","2019-04-02T14:00:15.000000000",1019,22053.38]
["2019-04-02T07:00:15.000000000","2019-04-02T14:00:15.000000000",1022,11.94591]
["2019-04-02T07:00:30.000000000","2019-04-02T14:00:30.000000000",1021,276.9584]
["2019-04-02T07:00:30.000000000","2019-04-02T14:00:30.000000000",1023,12800.050000000001]
["2019-04-02T07:00:30.000000000","2019-04-02T14:00:30.000000000",1130,742058518.5376]
["2019-04-02T07:00:45.000000000","2019-04-02T14:00:45.000000000",1019,22200.199999999997]
["2019-04-02T07:00:45.000000000","2019-04-02T14:00:45.000000000",1022,11.31098]
["2019-04-02T07:01:00.000000000","2019-04-02T14:01:00.000000000",1021,276.9828]
["2019-04-02T07:01:00.000000000","2019-04-02T14:01:00.000000000",1023,13000.0]
["2019-04-02T07:01:00.000000000","2019-04-02T14:01:00.000000000",1130,742123893.7992]
["2019-04-02T07:01:15.000000000","2019-04-02T14:01:15.000000000",1019,22353.44]
["2019-04-02T07:01:15.000000000","2019-04-02T14:01:15.000000000",1022,11.18883]
["2019-04-02T07:01:30.000000000","2019-04-02T14:01:30.000000000",1021,277.1405]
["2019-04-02T07:01:30.000000000","2019-04-02T14:01:30.000000000",1023,12853.44]
["2019-04-02T07:01:30.000000000","2019-04-02T14:01:30.000000000",1130,742546421.617]
["2019-04-02T07:01:45.000000000","2019-04-02T14:01:45.000000000",1019,22453.399999999998]
["2019-04-02T07:01:45.000000000","2019-04-02T14:01:45.000000000",1022,10.87363]
["2019-04-02T07:02:00.000000000","2019-04-02T14:02:00.000000000",1021,276.6342]
["2019-04-02T07:02:00.000000000","2019-04-02T14:02:00.000000000",1023,13046.71]
["2019-04-02T07:02:00.000000000","2019-04-02T14:02:00.000000000",1130,741189884.9388]
["2019-04-02T07:02:15.000000000","2019-04-02T14:02:15.000000000",1019,22553.38]
["2019-04-02T07:02:15.000000000","2019-04-02T14:02:15.000000000",1022,11.1001]
["2019-04-02T07:02:30.000000000","2019-04-02T14:02:30.000000000",1021,276.9761]
["2019-04-02T07:02:30.000000000","2019-04-02T14:02:30.000000000",1023,12800.050000000001]
["2019-04-02T07:02:30.000000000","2019-04-02T14:02:30.000000000",1130,742105942.3954]
["2019-04-02T07:02:45.000000000","2019-04-02T14:02:45.000000000",1019,22653.48]
["2019-04-02T07:02:45.000000000","2019-04-02T14:02:45.000000000",1022,11.20003]
["2019-04-02T07:03:00.000000000","2019-04-02T14:03:00.000000000",1021,276.954]
["2019-04-02T07:03:00.000000000","2019-04-02T14:03:00.000000000",1023,13100.099999999999]
["2019-04-02T07:03:00.000000000","2019-04-02T14:03:00.000000000",1130,742046729.556]
["2019-04-02T07:03:15.000000000","2019-04-02T14:03:15.000000000",1019,22753.45]
["2019-04-02T07:03:15.000000000","2019-04-02T14:03:15.000000000",1022,11.12225]
["2019-04-02T07:03:30.000000000","2019-04-02T14:03:30.000000000",1021,276.8029]
["2019-04-02T07:03:30.000000000","2019-04-02T14:03:30.000000000",1023,13053.39]
["2019-04-02T07:03:30.000000000","2019-04-02T14:03:30.000000000",1130,741641885.2106]
["2019-04-02T07:03:45.000000000","2019-04-02T14:03:45.000000000",1019,22900.15]
["2019-04-02T07:03:45.000000000","2019-04-02T14:03:45.000000000",1022,11.21777]
["2019-04-02T07:04:00.000000000","2019-04-02T14:04:00.000000000",1021,277.1871]
["2019-04-02T07:04:00.000000000","2019-04-02T14:04:00.000000000",1023,13046.71]
["2019-04-02T07:04:00.000000000","2019-04-02T14:04:00.000000000",1130,742671277.6494]
["2019-04-02T07:04:15.000000000","2019-04-02T14:04:15.000000000",1019,23000.0]
["2019-04-02T07:04:15.000000000","2019-04-02T14:04:15.000000000",1022,11.18883]
["2019-04-02T07:04:30.000000000","2019-04-02T14:04:30.000000000",1021,277.3891]
["2019-04-02T07:04:30.000000000","2019-04-02T14:04:30.000000000",1023,13000.0]
["2019-04-02T07:04:30.000000000","2019-04-02T14:04:30.000000000",1130,743212499.0774]
["2019-04-02T07:04:45.000000000","2019-04-02T14:04:45.000000000",1019,23153.48]
["2019-04-02T07:04:45.000000000","2019-04-02T14:04:45.000000000",1022,11.47301]
["2019-04-02T07:05:00.000000000","2019-04-02T14:05:00.000000000",1021,276.8762]
["2019-04-02T07:05:00.000000000","2019-04-02T14:05:00.000000000",1023,13200.2]
["2019-04-02T07:05:00.000000000","2019-04-02T14:05:00.000000000",1130,741838278.9268]
["2019-04-02T07:05:15.000000000","2019-04-02T14:05:15.000000000",1019,23253.45]
["2019-04-02T07:05:15.000000000","2019-04-02T14:05:15.000000000",1022,11.84158]
["2019-04-02T07:05:30.000000000","2019-04-02T14:05:30.000000000",1021,277.1892]
["2019-04-02T07:05:30.000000000","2019-04-02T14:05:30.000000000",1023,13093.43]
["2019-04-02T07:05:30.000000000","2019-04-02T14:05:30.000000000",1130,742676904.2088]
["2019-04-02T07:05:45.000000000","2019-04-02T14:05:45.000000000",1019,23400.15]
["2019-04-02T07:05:45.000000000","2019-04-02T14:05:45.000000000",1022,12.12791]
["2019-04-02T07:06:00.000000000","2019-04-02T14:06:00.000000000",1021,276.8706]
["2019-04-02T07:06:00.000000000","2019-04-02T14:06:00.000000000",1023,13314.460000000001]
["2019-04-02T07:06:00.000000000","2019-04-02T14:06:00.000000000",1130,741823274.7684]
["2019-04-02T07:06:15.000000000","2019-04-02T14:06:15.000000000",1019,23553.38]
["2019-04-02T07:06:15.000000000","2019-04-02T14:06:15.000000000",1022,12.62519]
["2019-04-02T07:06:30.000000000","2019-04-02T14:06:30.000000000",1021,276.8963]
["2019-04-02T07:06:30.000000000","2019-04-02T14:06:30.000000000",1023,13446.75]
["2019-04-02T07:06:30.000000000","2019-04-02T14:06:30.000000000",1130,741892410.0345]
["2019-04-02T07:06:45.000000000","2019-04-02T14:06:45.000000000",1019,23653.48]
["2019-04-02T07:06:45.000000000","2019-04-02T14:06:45.000000000",1022,12.90503]
["2019-04-02T07:07:00.000000000","2019-04-02T14:07:00.000000000",1021,277.1893]
["2019-04-02T07:07:00.000000000","2019-04-02T14:07:00.000000000",1023,13400.15]
["2019-04-02T07:07:00.000000000","2019-04-02T14:07:00.000000000",1130,742677449.3295]
["2019-04-02T07:07:15.000000000","2019-04-02T14:07:15.000000000",1019,23753.45]
["2019-04-02T07:07:15.000000000","2019-04-02T14:07:15.000000000",1022,12.92058]
["2019-04-02T07:07:30.000000000","2019-04-02T14:07:30.000000000",1021,277.0561]
["2019-04-02T07:07:30.000000000","2019-04-02T14:07:30.000000000",1023,13200.2]
["2019-04-02T07:07:30.000000000","2019-04-02T14:07:30.000000000",1130,742320564.5715]
["2019-04-02T07:07:45.000000000","2019-04-02T14:07:45.000000000",1019,23800.05]
["2019-04-02T07:07:45.000000000","2019-04-02T14:07:45.000000000",1022,12.88503]
["2019-04-02T07:08:00.000000000","2019-04-02T14:08:00.000000000",1021,277.0583]
["2019-04-02T07:08:00.000000000","2019-04-02T14:08:00.000000000",1023,13553.39]
["2019-04-02T07:08:00.000000000","2019-04-02T14:08:00.000000000",1130,742326459.0645]
["2019-04-02T07:08:15.000000000","2019-04-02T14:08:15.000000000",1019,23953.399999999998]
["2019-04-02T07:08:15.000000000","2019-04-02T14:08:15.000000000",1022,12.63409]
["2019-04-02T07:08:30.000000000","2019-04-02T14:08:30.000000000",1021,276.7875]
["2019-04-02T07:08:30.000000000","2019-04-02T14:08:30.000000000",1023,13453.4]
["2019-04-02T07:08:30.000000000","2019-04-02T14:08:30.000000000",1130,741600900.5625]
["2019-04-02T07:08:45.000000000","2019-04-02T14:08:45.000000000",1019,24053.38]
["2019-04-02T07:08:45.000000000","2019-04-02T14:08:45.000000000",1022,12.43438]
["2019-04-02T07:09:00.000000000","2019-04-02T14:09:00.000000000",1021,276.7497]
["2019-04-02T07:09:00.000000000","2019-04-02T14:09:00.000000000",1023,13500.0]
["2019-04-02T07:09:00.000000000","2019-04-02T14:09:00.000000000",1130,741499622.4555]
["2019-04-02T07:09:15.000000000","2019-04-02T14:09:15.000000000",1019,24100.100000000002]
["2019-04-02T07:09:15.000000000","2019-04-02T14:09:15.000000000",1022,12.12133]
["2019-04-02T07:09:30.000000000","2019-04-02T14:09:30.000000000",1021,276.9073]
["2019-04-02T07:09:30.000000000","2019-04-02T14:09:30.000000000",1023,13500.0]
["2019-04-02T07:09:30.000000000","2019-04-02T14:09:30.000000000",1130,741921882.4995]
["2019-04-02T07:09:45.000000000","2019-04-02T14:09:45.000000000",1019,24200.199999999997]
["2019-04-02T07:09:45.000000000","2019-04-02T14:09:45.000000000",1022,12.0215]
["2019-04-02T07:10:00.000000000","2019-04-02T14:10:00.000000000",1021,276.8163]
["2019-04-02T07:10:00.000000000","2019-04-02T14:10:00.000000000",1023,13306.84]
["2019-04-02T07:10:00.000000000","2019-04-02T14:10:00.000000000",1130,741678064.8345]
["2019-04-02T07:10:15.000000000","2019-04-02T14:10:15.000000000",1019,24253.45]
["2019-04-02T07:10:15.000000000","2019-04-02T14:10:15.000000000",1022,12.24338]
["2019-04-02T07:10:30.000000000","2019-04-02T14:10:30.000000000",1021,276.8629]
["2019-04-02T07:10:30.000000000","2019-04-02T14:10:30.000000000",1023,13446.75]
["2019-04-02T07:10:30.000000000","2019-04-02T14:10:30.000000000",1130,741802920.9135]
["2019-04-02T07:10:45.000000000","2019-04-02T14:10:45.000000000",1019,24353.44]
["2019-04-02T07:10:45.000000000","2019-04-02T14:10:45.000000000",1022,12.41214]
["2019-04-02T07:11:00.000000000","2019-04-02T14:11:00.000000000",1021,276.9362]
["2019-04-02T07:11:00.000000000","2019-04-02T14:11:00.000000000",1023,13346.76]
["2019-04-02T07:11:00.000000000","2019-04-02T14:11:00.000000000",1130,741999314.703]
["2019-04-02T07:11:15.000000000","2019-04-02T14:11:15.000000000",1019,24453.399999999998]
["2019-04-02T07:11:15.000000000","2019-04-02T14:11:15.000000000",1022,12.77622]
["2019-04-02T07:11:30.000000000","2019-04-02T14:11:30.000000000",1021,276.8452]
["2019-04-02T07:11:30.000000000","2019-04-02T14:11:30.000000000",1023,13600.099999999999]
["2019-04-02T07:11:30.000000000","2019-04-02T14:11:30.000000000",1130,741755773.8832]
["2019-04-02T07:11:45.000000000","2019-04-02T14:11:45.000000000",1019,24553.38]
["2019-04-02T07:11:45.000000000","2019-04-02T14:11:45.000000000",1022,13.087]
["2019-04-02T07:12:00.000000000","2019-04-02T14:12:00.000000000",1021,276.9761]
["2019-04-02T07:12:00.000000000","2019-04-02T14:12:00.000000000",1023,13606.769999999999]
["2019-04-02T07:12:00.000000000","2019-04-02T14:12:00.000000000",1130,742106496.3476]
["2019-04-02T07:12:15.000000000","2019-04-02T14:12:15.000000000",1019,24700.199999999997]
["2019-04-02T07:12:15.000000000","2019-04-02T14:12:15.000000000",1022,13.20247]
["2019-04-02T07:12:30.000000000","2019-04-02T14:12:30.000000000",1021,276.854]
["2019-04-02T07:12:30.000000000","2019-04-02T14:12:30.000000000",1023,13746.800000000001]
["2019-04-02T07:12:30.000000000","2019-04-02T14:12:30.000000000",1130,741779351.864]
["2019-04-02T07:12:45.000000000","2019-04-02T14:12:45.000000000",1019,24900.15]
["2019-04-02T07:12:45.000000000","2019-04-02T14:12:45.000000000",1022,13.25358]
["2019-04-02T07:13:00.000000000","2019-04-02T14:13:00.000000000",1021,276.8231]
["2019-04-02T07:13:00.000000000","2019-04-02T14:13:00.000000000",1023,13700.2]
["2019-04-02T07:13:00.000000000","2019-04-02T14:13:00.000000000",1130,741696560.9996]
["2019-04-02T07:13:15.000000000","2019-04-02T14:13:15.000000000",1019,25053.38]
["2019-04-02T07:13:15.000000000","2019-04-02T14:13:15.000000000",1022,13.25358]
["2019-04-02T07:13:30.000000000","2019-04-02T14:13:30.000000000",1021,276.8852]
["2019-04-02T07:13:30.000000000","2019-04-02T14:13:30.000000000",1023,13746.800000000001]
["2019-04-02T07:13:30.000000000","2019-04-02T14:13:30.000000000",1130,741862946.5232]
["2019-04-02T07:13:45.000000000","2019-04-02T14:13:45.000000000",1019,25100.100000000002]
["2019-04-02T07:13:45.000000000","2019-04-02T14:13:45.000000000",1022,13.00259]
["2019-04-02T07:14:00.000000000","2019-04-02T14:14:00.000000000",1021,276.7896]
["2019-04-02T07:14:00.000000000","2019-04-02T14:14:00.000000000",1023,13753.45]
["2019-04-02T07:14:00.000000000","2019-04-02T14:14:00.000000000",1130,741606803.9136]
["2019-04-02T07:14:15.000000000","2019-04-02T14:14:15.000000000",1019,25200.199999999997]
["2019-04-02T07:14:15.000000000","2019-04-02T14:14:15.000000000",1022,12.93375]
["2019-04-02T07:14:30.000000000","2019-04-02T14:14:30.000000000",1021,276.8229]
["2019-04-02T07:14:30.000000000","2019-04-02T14:14:30.000000000",1023,13900.15]
["2019-04-02T07:14:30.000000000","2019-04-02T14:14:30.000000000",1130,741696025.1364]
["2019-04-02T07:14:45.000000000","2019-04-02T14:14:45.000000000",1019,25353.44]
["2019-04-02T07:14:45.000000000","2019-04-02T14:14:45.000000000",1022,12.80955]
["2019-04-02T07:15:00.000000000","2019-04-02T14:15:00.000000000",1021,276.7564]
["2019-04-02T07:15:00.000000000","2019-04-02T14:15:00.000000000",1023,13806.84]
["2019-04-02T07:15:00.000000000","2019-04-02T14:15:00.000000000",1130,741517850.6224]
["2019-04-02T07:15:15.000000000","2019-04-02T14:15:15.000000000",1019,25453.399999999998]
["2019-04-02T07:15:15.000000000","2019-04-02T14:15:15.000000000",1022,12.87387]
["2019-04-02T07:15:30.000000000","2019-04-02T14:15:30.000000000",1021,276.4611]
["2019-04-02T07:15:30.000000000","2019-04-02T14:15:30.000000000",1023,14000.0]
["2019-04-02T07:15:30.000000000","2019-04-02T14:15:30.000000000",1130,740726648.6076]
["2019-04-02T07:15:45.000000000","2019-04-02T14:15:45.000000000",1019,25500.0]
["2019-04-02T07:15:45.000000000","2019-04-02T14:15:45.000000000",1022,13.01593]
["2019-04-02T07:16:00.000000000","2019-04-02T14:16:00.000000000",1021,276.9562]
["2019-04-02T07:16:00.000000000","2019-04-02T14:16:00.000000000",1023,13942.94]
["2019-04-02T07:16:00.000000000","2019-04-02T14:16:00.000000000",1130,742053177.9592]
["2019-04-02T07:16:15.000000000","2019-04-02T14:16:15.000000000",1019,25657.3]
["2019-04-02T07:16:15.000000000","2019-04-02T14:16:15.000000000",1022,13.08699]
["2019-04-02T07:16:30.000000000","2019-04-02T14:16:30.000000000",1017,480251.0]
["2019-04-02T07:16:30.000000000","2019-04-02T14:16:30.000000000",1020,2679316.0]
["2019-04-02T07:16:30.000000000","2019-04-02T14:16:30.000000000",1133,960.776]
["2019-04-02T07:16:45.000000000","2019-04-02T14:16:45.000000000",1018,481145.8]
["2019-04-02T07:16:45.000000000","2019-04-02T14:16:45.000000000",1016,479400.0]
["2019-04-02T07:17:00.000000000","2019-04-02T14:17:00.000000000",1017,481717.69999999995]
["2019-04-02T07:17:00.000000000","2019-04-02T14:17:00.000000000",1020,2679316.0]
["2019-04-02T07:17:00.000000000","2019-04-02T14:17:00.000000000",1133,962.3177]
["2019-04-02T07:17:15.000000000","2019-04-02T14:17:15.000000000",1018,480112.5]
["2019-04-02T07:17:15.000000000","2019-04-02T14:17:15.000000000",1016,480300.0]
["2019-04-02T07:17:30.000000000","2019-04-02T14:17:30.000000000",1017,481984.39999999997]
["2019-04-02T07:17:30.000000000","2019-04-02T14:17:30.000000000",1020,2679316.0]
["2019-04-02T07:17:30.000000000","2019-04-02T14:17:30.000000000",1133,962.0469]
["2019-04-02T07:17:45.000000000","2019-04-02T14:17:45.000000000",1018,480131.3]
["2019-04-02T07:17:45.000000000","2019-04-02T14:17:45.000000000",1016,479600.0]
["2019-04-02T07:18:00.000000000","2019-04-02T14:18:00.000000000",1017,481984.39999999997]
["2019-04-02T07:18:00.000000000","2019-04-02T14:18:00.000000000",1020,2679317.0]
["2019-04-02T07:18:15.000000000","2019-04-02T14:18:15.000000000",1021,276.6897]
["2019-04-02T07:18:15.000000000","2019-04-02T14:18:15.000000000",1023,14053.39]
["2019-04-02T07:18:15.000000000","2019-04-02T14:18:15.000000000",1130,741339416.9349]
["2019-04-02T07:18:30.000000000","2019-04-02T14:18:30.000000000",1019,26200.199999999997]
["2019-04-02T07:18:30.000000000","2019-04-02T14:18:30.000000000",1022,14.99844]
["2019-04-02T07:18:45.000000000","2019-04-02T14:18:45.000000000",1021,277.2048]
["2019-04-02T07:18:45.000000000","2019-04-02T14:18:45.000000000",1023,14046.71]
["2019-04-02T07:18:45.000000000","2019-04-02T14:18:45.000000000",1130,742719533.1216]
["2019-04-02T07:19:00.000000000","2019-04-02T14:19:00.000000000",1019,26353.44]
["2019-04-02T07:19:00.000000000","2019-04-02T14:19:00.000000000",1022,15.34914]
["2019-04-02T07:19:15.000000000","2019-04-02T14:19:15.000000000",1021,276.934]
["2019-04-02T07:19:15.000000000","2019-04-02T14:19:15.000000000",1023,14046.71]
["2019-04-02T07:19:15.000000000","2019-04-02T14:19:15.000000000",1130,741993974.078]
["2019-04-02T07:19:30.000000000","2019-04-02T14:19:30.000000000",1019,26453.399999999998]
["2019-04-02T07:19:30.000000000","2019-04-02T14:19:30.000000000",1022,15.48014]
["2019-04-02T07:19:45.000000000","2019-04-02T14:19:45.000000000",1021,276.9207]
["2019-04-02T07:19:45.000000000","2019-04-02T14:19:45.000000000",1023,14153.49]
["2019-04-02T07:19:45.000000000","2019-04-02T14:19:45.000000000",1130,741958339.1619]
["2019-04-02T07:20:00.000000000","2019-04-02T14:20:00.000000000",1019,26600.100000000002]
["2019-04-02T07:20:00.000000000","2019-04-02T14:20:00.000000000",1022,15.40022]
["2019-04-02T07:20:15.000000000","2019-04-02T14:20:15.000000000",1021,277.1559]
["2019-04-02T07:20:15.000000000","2019-04-02T14:20:15.000000000",1023,14146.81]
["2019-04-02T07:20:15.000000000","2019-04-02T14:20:15.000000000",1130,742588514.5203]
["2019-04-02T07:20:30.000000000","2019-04-02T14:20:30.000000000",1019,26753.45]
["2019-04-02T07:20:30.000000000","2019-04-02T14:20:30.000000000",1022,15.42022]
["2019-04-02T07:20:45.000000000","2019-04-02T14:20:45.000000000",1021,276.7719]
["2019-04-02T07:20:45.000000000","2019-04-02T14:20:45.000000000",1023,14153.49]
["2019-04-02T07:20:45.000000000","2019-04-02T14:20:45.000000000",1130,741559656.7923]
["2019-04-02T07:21:00.000000000","2019-04-02T14:21:00.000000000",1019,26900.15]
["2019-04-02T07:21:00.000000000","2019-04-02T14:21:00.000000000",1022,15.29364]
["2019-04-02T07:21:15.000000000","2019-04-02T14:21:15.000000000",1021,276.8851]
["2019-04-02T07:21:15.000000000","2019-04-02T14:21:15.000000000",1023,14100.099999999999]
["2019-04-02T07:21:15.000000000","2019-04-02T14:21:15.000000000",1130,741862955.4767]
["2019-04-02T07:21:30.000000000","2019-04-02T14:21:30.000000000",1019,27053.38]
["2019-04-02T07:21:30.000000000","2019-04-02T14:21:30.000000000",1022,15.43799]
["2019-04-02T07:21:45.000000000","2019-04-02T14:21:45.000000000",1021,277.0184]
["2019-04-02T07:21:45.000000000","2019-04-02T14:21:45.000000000",1023,14253.45]
["2019-04-02T07:21:45.000000000","2019-04-02T14:21:45.000000000",1130,742220385.4512]
["2019-04-02T07:22:00.000000000","2019-04-02T14:22:00.000000000",1019,27153.48]
["2019-04-02T07:22:00.000000000","2019-04-02T14:22:00.000000000",1022,15.65561]
["2019-04-02T07:22:15.000000000","2019-04-02T14:22:15.000000000",1021,276.854]
["2019-04-02T07:22:15.000000000","2019-04-02T14:22:15.000000000",1023,14400.15]
["2019-04-02T07:22:15.000000000","2019-04-02T14:22:15.000000000",1130,741779905.572]
["2019-04-02T07:22:30.000000000","2019-04-02T14:22:30.000000000",1019,27253.45]
["2019-04-02T07:22:30.000000000","2019-04-02T14:22:30.000000000",1022,15.78433]
["2019-04-02T07:22:45.000000000","2019-04-02T14:22:45.000000000",1021,277.0716]
["2019-04-02T07:22:45.000000000","2019-04-02T14:22:45.000000000",1023,14400.15]
["2019-04-02T07:22:45.000000000","2019-04-02T14:22:45.000000000",1130,742362925.1688]
["2019-04-02T07:23:00.000000000","2019-04-02T14:23:00.000000000",1019,27400.15]
["2019-04-02T07:23:00.000000000","2019-04-02T14:23:00.000000000",1022,16.29711]
["2019-04-02T07:23:15.000000000","2019-04-02T14:23:15.000000000",1021,276.9073]
["2019-04-02T07:23:15.000000000","2019-04-02T14:23:15.000000000",1023,14406.689999999999]
["2019-04-02T07:23:15.000000000","2019-04-02T14:23:15.000000000",1130,741922713.2214]
["2019-04-02T07:23:30.000000000","2019-04-02T14:23:30.000000000",1019,27553.38]
["2019-04-02T07:23:30.000000000","2019-04-02T14:23:30.000000000",1022,16.88987]
["2019-04-02T07:23:45.000000000","2019-04-02T14:23:45.000000000",1021,277.065]
["2019-04-02T07:23:45.000000000","2019-04-02T14:23:45.000000000",1023,14553.39]
["2019-04-02T07:23:45.000000000","2019-04-02T14:23:45.000000000",1130,742345241.67]
["2019-04-02T07:24:00.000000000","2019-04-02T14:24:00.000000000",1019,27657.3]
["2019-04-02T07:24:00.000000000","2019-04-02T14:24:00.000000000",1022,17.92504]
["2019-04-02T07:24:15.000000000","2019-04-02T14:24:15.000000000",1017,481862.5]
["2019-04-02T07:24:15.000000000","2019-04-02T14:24:15.000000000",1020,2679318.0]
["2019-04-02T07:24:15.000000000","2019-04-02T14:24:15.000000000",1133,962.0604]
["2019-04-02T07:24:30.000000000","2019-04-02T14:24:30.000000000",1018,480454.2]
["2019-04-02T07:24:30.000000000","2019-04-02T14:24:30.000000000",1016,480100.0]
["2019-04-02T07:24:45.000000000","2019-04-02T14:24:45.000000000",1017,481961.5]
["2019-04-02T07:24:45.000000000","2019-04-02T14:24:45.000000000",1020,2679318.0]
["2019-04-02T07:24:45.000000000","2019-04-02T14:24:45.000000000",1133,962.4782]
["2019-04-02T07:25:00.000000000","2019-04-02T14:25:00.000000000",1018,480454.2]
["2019-04-02T07:25:00.000000000","2019-04-02T14:25:00.000000000",1016,480200.0]
["2019-04-02T07:25:15.000000000","2019-04-02T14:25:15.000000000",1017,481984.39999999997]
["2019-04-02T07:25:15.000000000","2019-04-02T14:25:15.000000000",1020,2679318.0]
["2019-04-02T07:25:15.000000000","2019-04-02T14:25:15.000000000",1133,962.6969]
["2019-04-02T07:25:30.000000000","2019-04-02T14:25:30.000000000",1018,480835.39999999997]
["2019-04-02T07:25:30.000000000","2019-04-02T14:25:30.000000000",1016,480500.0]
["2019-04-02T07:25:45.000000000","2019-04-02T14:25:45.000000000",1017,481984.39999999997]
["2019-04-02T07:25:45.000000000","2019-04-02T14:25:45.000000000",1020,2679319.0]
["2019-04-02T07:25:45.000000000","2019-04-02T14:25:45.000000000",1133,962.5073]
["2019-04-02T07:26:00.000000000","2019-04-02T14:26:00.000000000",1018,480475.0]
["2019-04-02T07:26:00.000000000","2019-04-02T14:26:00.000000000",1016,480000.0]
["2019-04-02T07:26:15.000000000","2019-04-02T14:26:15.000000000",1017,481984.39999999997]
["2019-04-02T07:26:15.000000000","2019-04-02T14:26:15.000000000",1020,2679319.0]
["2019-04-02T07:26:30.000000000","2019-04-02T14:26:30.000000000",1021,277.1249]
["2019-04-02T07:26:30.000000000","2019-04-02T14:26:30.000000000",1023,14500.0]
["2019-04-02T07:26:30.000000000","2019-04-02T14:26:30.000000000",1130,742506009.9431]
["2019-04-02T07:26:45.000000000","2019-04-02T14:26:45.000000000",1019,28506.789999999997]
["2019-04-02T07:26:45.000000000","2019-04-02T14:26:45.000000000",1022,18.5815]
["2019-04-02T07:27:00.000000000","2019-04-02T14:27:00.000000000",1021,277.2803]
["2019-04-02T07:27:00.000000000","2019-04-02T14:27:00.000000000",1023,14553.39]
["2019-04-02T07:27:00.000000000","2019-04-02T14:27:00.000000000",1130,742922376.1157]
["2019-04-02T07:27:15.000000000","2019-04-02T14:27:15.000000000",1019,28653.48]
["2019-04-02T07:27:15.000000000","2019-04-02T14:27:15.000000000",1022,18.90121]
["2019-04-02T07:27:30.000000000","2019-04-02T14:27:30.000000000",1021,277.0561]
["2019-04-02T07:27:30.000000000","2019-04-02T14:27:30.000000000",1023,14600.099999999999]
["2019-04-02T07:27:30.000000000","2019-04-02T14:27:30.000000000",1130,742321672.7959]
["2019-04-02T07:27:45.000000000","2019-04-02T14:27:45.000000000",1019,28800.05]
["2019-04-02T07:27:45.000000000","2019-04-02T14:27:45.000000000",1022,18.94783]
["2019-04-02T07:28:00.000000000","2019-04-02T14:28:00.000000000",1021,276.9784]
["2019-04-02T07:28:00.000000000","2019-04-02T14:28:00.000000000",1023,14706.74]
["2019-04-02T07:28:00.000000000","2019-04-02T14:28:00.000000000",1130,742113489.7096]
["2019-04-02T07:28:15.000000000","2019-04-02T14:28:15.000000000",1019,28953.399999999998]
["2019-04-02T07:28:15.000000000","2019-04-02T14:28:15.000000000",1022,18.75018]
["2019-04-02T07:28:30.000000000","2019-04-02T14:28:30.000000000",1021,277.1005]
["2019-04-02T07:28:30.000000000","2019-04-02T14:28:30.000000000",1023,14800.050000000001]
["2019-04-02T07:28:30.000000000","2019-04-02T14:28:30.000000000",1130,742440634.5595]
["2019-04-02T07:28:45.000000000","2019-04-02T14:28:45.000000000",1019,29153.48]
["2019-04-02T07:28:45.000000000","2019-04-02T14:28:45.000000000",1022,18.68142]
["2019-04-02T07:29:00.000000000","2019-04-02T14:29:00.000000000",1021,276.8607]
["2019-04-02T07:29:00.000000000","2019-04-02T14:29:00.000000000",1023,14860.09]
["2019-04-02T07:29:00.000000000","2019-04-02T14:29:00.000000000",1130,741798133.8633]
["2019-04-02T07:29:15.000000000","2019-04-02T14:29:15.000000000",1019,29253.45]
["2019-04-02T07:29:15.000000000","2019-04-02T14:29:15.000000000",1022,18.62813]
["2019-04-02T07:29:30.000000000","2019-04-02T14:29:30.000000000",1021,277.1671]
["2019-04-02T07:29:30.000000000","2019-04-02T14:29:30.000000000",1023,15000.0]
["2019-04-02T07:29:30.000000000","2019-04-02T14:29:30.000000000",1130,742619077.2049]
["2019-04-02T07:29:45.000000000","2019-04-02T14:29:45.000000000",1019,29353.44]
["2019-04-02T07:29:45.000000000","2019-04-02T14:29:45.000000000",1022,18.71466]
["2019-04-02T07:30:00.000000000","2019-04-02T14:30:00.000000000",1021,277.3047]
["2019-04-02T07:30:00.000000000","2019-04-02T14:30:00.000000000",1023,15000.0]
["2019-04-02T07:30:00.000000000","2019-04-02T14:30:00.000000000",1130,742988028.804]
["2019-04-02T07:30:15.000000000","2019-04-02T14:30:15.000000000",1019,29506.789999999997]
["2019-04-02T07:30:15.000000000","2019-04-02T14:30:15.000000000",1022,18.87453]
["2019-04-02T07:30:30.000000000","2019-04-02T14:30:30.000000000",1021,276.9938]
["2019-04-02T07:30:30.000000000","2019-04-02T14:30:30.000000000",1023,14960.08]
["2019-04-02T07:30:30.000000000","2019-04-02T14:30:30.000000000",1130,742155028.216]
["2019-04-02T07:30:45.000000000","2019-04-02T14:30:45.000000000",1019,29653.48]
["2019-04-02T07:30:45.000000000","2019-04-02T14:30:45.000000000",1022,19.54279]
["2019-04-02T07:31:00.000000000","2019-04-02T14:31:00.000000000",1021,277.3224]
["2019-04-02T07:31:00.000000000","2019-04-02T14:31:00.000000000",1023,15153.49]
["2019-04-02T07:31:00.000000000","2019-04-02T14:31:00.000000000",1130,743035452.768]
["2019-04-02T07:31:15.000000000","2019-04-02T14:31:15.000000000",1019,29753.45]
["2019-04-02T07:31:15.000000000","2019-04-02T14:31:15.000000000",1022,19.80247]
["2019-04-02T07:31:30.000000000","2019-04-02T14:31:30.000000000",1021,276.8518]
["2019-04-02T07:31:30.000000000","2019-04-02T14:31:30.000000000",1023,15153.49]
["2019-04-02T07:31:30.000000000","2019-04-02T14:31:30.000000000",1130,741774564.776]
["2019-04-02T07:31:45.000000000","2019-04-02T14:31:45.000000000",1019,29900.15]
["2019-04-02T07:31:45.000000000","2019-04-02T14:31:45.000000000",1022,20.13547]
["2019-04-02T07:32:00.000000000","2019-04-02T14:32:00.000000000",1021,277.0561]
["2019-04-02T07:32:00.000000000","2019-04-02T14:32:00.000000000",1023,15200.2]
["2019-04-02T07:32:00.000000000","2019-04-02T14:32:00.000000000",1133,962.2857]
["2019-04-02T07:32:15.000000000","2019-04-02T14:32:15.000000000",1018,480189.6]
["2019-04-02T07:32:15.000000000","2019-04-02T14:32:15.000000000",1016,480400.0]
["2019-04-02T07:32:30.000000000","2019-04-02T14:32:30.000000000",1017,481984.39999999997]
["2019-04-02T07:32:30.000000000","2019-04-02T14:32:30.000000000",1020,2679320.0]
["2019-04-02T07:32:30.000000000","2019-04-02T14:32:30.000000000",1133,962.5073]
["2019-04-02T07:32:45.000000000","2019-04-02T14:32:45.000000000",1018,480541.7]
["2019-04-02T07:32:45.000000000","2019-04-02T14:32:45.000000000",1016,480400.0]
["2019-04-02T07:33:00.000000000","2019-04-02T14:33:00.000000000",1017,481984.39999999997]
["2019-04-02T07:33:00.000000000","2019-04-02T14:33:00.000000000",1020,2679321.0]
["2019-04-02T07:33:00.000000000","2019-04-02T14:33:00.000000000",1133,962.324]
["2019-04-02T07:33:15.000000000","2019-04-02T14:33:15.000000000",1018,480372.9]
["2019-04-02T07:33:15.000000000","2019-04-02T14:33:15.000000000",1016,480400.0]
["2019-04-02T07:33:30.000000000","2019-04-02T14:33:30.000000000",1017,480156.3]
["2019-04-02T07:33:30.000000000","2019-04-02T14:33:30.000000000",1020,2679321.0]
["2019-04-02T07:33:30.000000000","2019-04-02T14:33:30.000000000",1133,960.7001]
["2019-04-02T07:33:45.000000000","2019-04-02T14:33:45.000000000",1018,480525.0]
["2019-04-02T07:33:45.000000000","2019-04-02T14:33:45.000000000",1016,480200.0]
["2019-04-02T07:34:00.000000000","2019-04-02T14:34:00.000000000",1017,481940.9]
["2019-04-02T07:34:00.000000000","2019-04-02T14:34:00.000000000",1020,2679321.0]
["2019-04-02T07:34:00.000000000","2019-04-02T14:34:00.000000000",1133,962.3918]
["2019-04-02T07:34:15.000000000","2019-04-02T14:34:15.000000000",1018,480463.9]
["2019-04-02T07:34:15.000000000","2019-04-02T14:34:15.000000000",1130,742150750.3641]
["2019-04-02T07:34:30.000000000","2019-04-02T14:34:30.000000000",1019,30653.48]
["2019-04-02T07:34:30.000000000","2019-04-02T14:34:30.000000000",1022,20.48404]
["2019-04-02T07:34:45.000000000","2019-04-02T14:34:45.000000000",1021,276.9562]
["2019-04-02T07:34:45.000000000","2019-04-02T14:34:45.000000000",1023,15400.15]
["2019-04-02T07:34:45.000000000","2019-04-02T14:34:45.000000000",1130,742054562.7402]
["2019-04-02T07:35:00.000000000","2019-04-02T14:35:00.000000000",1019,30800.05]
["2019-04-02T07:35:00.000000000","2019-04-02T14:35:00.000000000",1022,20.31308]
["2019-04-02T07:35:15.000000000","2019-04-02T14:35:15.000000000",1021,276.9562]
["2019-04-02T07:35:15.000000000","2019-04-02T14:35:15.000000000",1023,15400.15]
["2019-04-02T07:35:15.000000000","2019-04-02T14:35:15.000000000",1130,742054562.7402]
["2019-04-02T07:35:30.000000000","2019-04-02T14:35:30.000000000",1019,31000.0]
["2019-04-02T07:35:30.000000000","2019-04-02T14:35:30.000000000",1022,20.31308]
["2019-04-02T07:35:45.000000000","2019-04-02T14:35:45.000000000",1021,276.9429]
["2019-04-02T07:35:45.000000000","2019-04-02T14:35:45.000000000",1023,15400.15]
["2019-04-02T07:35:45.000000000","2019-04-02T14:35:45.000000000",1130,742018927.7709]
["2019-04-02T07:36:00.000000000","2019-04-02T14:36:00.000000000",1019,31100.100000000002]
["2019-04-02T07:36:00.000000000","2019-04-02T14:36:00.000000000",1022,19.58936]
["2019-04-02T07:36:15.000000000","2019-04-02T14:36:15.000000000",1021,277.1417]
["2019-04-02T07:36:15.000000000","2019-04-02T14:36:15.000000000",1023,15400.15]
["2019-04-02T07:36:15.000000000","2019-04-02T14:36:15.000000000",1130,742551576.7857]
["2019-04-02T07:36:30.000000000","2019-04-02T14:36:30.000000000",1019,31253.45]
["2019-04-02T07:36:30.000000000","2019-04-02T14:36:30.000000000",1022,19.5805]
["2019-04-02T07:36:45.000000000","2019-04-02T14:36:45.000000000",1021,277.1426]
["2019-04-02T07:36:45.000000000","2019-04-02T14:36:45.000000000",1023,15453.4]
["2019-04-02T07:36:45.000000000","2019-04-02T14:36:45.000000000",1130,742554265.3172]
["2019-04-02T07:37:00.000000000","2019-04-02T14:37:00.000000000",1019,31353.44]
["2019-04-02T07:37:00.000000000","2019-04-02T14:37:00.000000000",1022,19.78029]
["2019-04-02T07:37:15.000000000","2019-04-02T14:37:15.000000000",1021,276.7564]
["2019-04-02T07:37:15.000000000","2019-04-02T14:37:15.000000000",1023,15553.39]
["2019-04-02T07:37:15.000000000","2019-04-02T14:37:15.000000000",1130,741519511.1608]
["2019-04-02T07:37:30.000000000","2019-04-02T14:37:30.000000000",1019,31453.399999999998]
["2019-04-02T07:37:30.000000000","2019-04-02T14:37:30.000000000",1022,20.01114]
["2019-04-02T07:37:45.000000000","2019-04-02T14:37:45.000000000",1021,276.9894]
["2019-04-02T07:37:45.000000000","2019-04-02T14:37:45.000000000",1023,15653.49]
["2019-04-02T07:37:45.000000000","2019-04-02T14:37:45.000000000",1130,742143793.1868]
["2019-04-02T07:38:00.000000000","2019-04-02T14:38:00.000000000",1019,31553.38]
["2019-04-02T07:38:00.000000000","2019-04-02T14:38:00.000000000",1022,20.29978]
["2019-04-02T07:38:15.000000000","2019-04-02T14:38:15.000000000",1021,276.9609]
["2019-04-02T07:38:15.000000000","2019-04-02T14:38:15.000000000",1023,15500.0]
["2019-04-02T07:38:15.000000000","2019-04-02T14:38:15.000000000",1130,742067432.5098]
["2019-04-02T07:38:30.000000000","2019-04-02T14:38:30.000000000",1019,31753.45]
["2019-04-02T07:38:30.000000000","2019-04-02T14:38:30.000000000",1022,20.413]
["2019-04-02T07:38:45.000000000","2019-04-02T14:38:45.000000000",1021,276.8074]
["2019-04-02T07:38:45.000000000","2019-04-02T14:38:45.000000000",1023,15713.41]
["2019-04-02T07:38:45.000000000","2019-04-02T14:38:45.000000000",1130,741656156.5828]
["2019-04-02T07:39:00.000000000","2019-04-02T14:39:00.000000000",1019,31900.15]
["2019-04-02T07:39:00.000000000","2019-04-02T14:39:00.000000000",1022,20.43073]
["2019-04-02T07:39:15.000000000","2019-04-02T14:39:15.000000000",1021,277.1293]
["2019-04-02T07:39:15.000000000","2019-04-02T14:39:15.000000000",1023,15900.15]
["2019-04-02T07:39:15.000000000","2019-04-02T14:39:15.000000000",1130,742518630.3346]
["2019-04-02T07:39:30.000000000","2019-04-02T14:39:30.000000000",1019,32000.0]
["2019-04-02T07:39:30.000000000","2019-04-02T14:39:30.000000000",1022,20.34201]
["2019-04-02T07:39:45.000000000","2019-04-02T14:39:45.000000000",1021,277.045]
["2019-04-02T07:39:45.000000000","2019-04-02T14:39:45.000000000",1023,15700.2]
["2019-04-02T07:39:45.000000000","2019-04-02T14:39:45.000000000",1130,742292763.49]
["2019-04-02T07:40:00.000000000","2019-04-02T14:40:00.000000000",1019,32100.1]
["2019-04-02T07:40:00.000000000","2019-04-02T14:40:00.000000000",1022,20.38633]
["2019-04-02T07:40:15.000000000","2019-04-02T14:40:15.000000000",1021,276.7697]
["2019-04-02T07:40:15.000000000","2019-04-02T14:40:15.000000000",1023,15853.44]
["2019-04-02T07:40:15.000000000","2019-04-02T14:40:15.000000000",1130,741555422.9131]
["2019-04-02T07:40:30.000000000","2019-04-02T14:40:30.000000000",1019,32253.45]
["2019-04-02T07:40:30.000000000","2019-04-02T14:40:30.000000000",1022,20.34198]
["2019-04-02T07:40:45.000000000","2019-04-02T14:40:45.000000000",1021,277.0849]
["2019-04-02T07:40:45.000000000","2019-04-02T14:40:45.000000000",1023,15753.45]
["2019-04-02T07:40:45.000000000","2019-04-02T14:40:45.000000000",1130,742399945.5227]
["2019-04-02T07:41:00.000000000","2019-04-02T14:41:00.000000000",1019,32353.44]
["2019-04-02T07:41:00.000000000","2019-04-02T14:41:00.000000000",1022,20.1488]
["2019-04-02T07:41:15.000000000","2019-04-02T14:41:15.000000000",1021,276.954]
["2019-04-02T07:41:15.000000000","2019-04-02T14:41:15.000000000",1023,15800.050000000001]
["2019-04-02T07:41:15.000000000","2019-04-02T14:41:15.000000000",1130,742049222.142]
["2019-04-02T07:41:30.000000000","2019-04-02T14:41:30.000000000",1019,32453.4]
["2019-04-02T07:41:30.000000000","2019-04-02T14:41:30.000000000",1022,20.06227]
["2019-04-02T07:41:45.000000000","2019-04-02T14:41:45.000000000",1021,276.9228]
["2019-04-02T07:41:45.000000000","2019-04-02T14:41:45.000000000",1023,15906.689999999999]
["2019-04-02T07:41:45.000000000","2019-04-02T14:41:45.000000000",1130,741965627.2644]
["2019-04-02T07:42:00.000000000","2019-04-02T14:42:00.000000000",1019,32553.39]
["2019-04-02T07:42:00.000000000","2019-04-02T14:42:00.000000000",1022,19.65602]
["2019-04-02T07:42:15.000000000","2019-04-02T14:42:15.000000000",1021,277.1893]
["2019-04-02T07:42:15.000000000","2019-04-02T14:42:15.000000000",1023,16046.710000000001]
["2019-04-02T07:42:15.000000000","2019-04-02T14:42:15.000000000",1130,742679666.8439]
["2019-04-02T07:42:30.000000000","2019-04-02T14:42:30.000000000",1019,32653.480000000003]
["2019-04-02T07:42:30.000000000","2019-04-02T14:42:30.000000000",1022,19.44951]
["2019-04-02T07:42:45.000000000","2019-04-02T14:42:45.000000000",1021,276.8496]
["2019-04-02T07:42:45.000000000","2019-04-02T14:42:45.000000000",1023,15953.4]
["2019-04-02T07:42:45.000000000","2019-04-02T14:42:45.000000000",1130,741769500.8208]
["2019-04-02T07:43:00.000000000","2019-04-02T14:43:00.000000000",1019,32753.45]
["2019-04-02T07:43:00.000000000","2019-04-02T14:43:00.000000000",1022,19.14762]
["2019-04-02T07:43:15.000000000","2019-04-02T14:43:15.000000000",1021,277.0561]
["2019-04-02T07:43:15.000000000","2019-04-02T14:43:15.000000000",1023,16100.1]
["2019-04-02T07:43:15.000000000","2019-04-02T14:43:15.000000000",1130,742322781.0203]
["2019-04-02T07:43:30.000000000","2019-04-02T14:43:30.000000000",1019,32900.149999999994]
["2019-04-02T07:43:30.000000000","2019-04-02T14:43:30.000000000",1022,18.88125]
["2019-04-02T07:43:45.000000000","2019-04-02T14:43:45.000000000",1021,276.9296]
["2019-04-02T07:43:45.000000000","2019-04-02T14:43:45.000000000",1023,16100.1]
["2019-04-02T07:43:45.000000000","2019-04-02T14:43:45.000000000",1130,741983846.6608]
["2019-04-02T07:44:00.000000000","2019-04-02T14:44:00.000000000",1019,32957.21000000001]
["2019-04-02T07:44:00.000000000","2019-04-02T14:44:00.000000000",1022,18.61481]
["2019-04-02T07:44:15.000000000","2019-04-02T14:44:15.000000000",1021,276.6993]
["2019-04-02T07:44:15.000000000","2019-04-02T14:44:15.000000000",1023,16157.3]
["2019-04-02T07:44:15.000000000","2019-04-02T14:44:15.000000000",1133,963.2936]
["2019-04-02T07:44:30.000000000","2019-04-02T14:44:30.000000000",1018,481747.9]
["2019-04-02T07:44:30.000000000","2019-04-02T14:44:30.000000000",1016,480500.0]
["2019-04-02T07:44:45.000000000","2019-04-02T14:44:45.000000000",1017,481984.39999999997]
["2019-04-02T07:44:45.000000000","2019-04-02T14:44:45.000000000",1020,2679324.0]
["2019-04-02T07:44:45.000000000","2019-04-02T14:44:45.000000000",1133,963.8802]
["2019-04-02T07:45:00.000000000","2019-04-02T14:45:00.000000000",1018,480539.60000000003]
["2019-04-02T07:45:00.000000000","2019-04-02T14:45:00.000000000",1016,479400.0]
["2019-04-02T07:45:15.000000000","2019-04-02T14:45:15.000000000",1017,481984.39999999997]
["2019-04-02T07:45:15.000000000","2019-04-02T14:45:15.000000000",1020,2679324.0]
["2019-04-02T07:45:15.000000000","2019-04-02T14:45:15.000000000",1133,963.3677]
["2019-04-02T07:45:30.000000000","2019-04-02T14:45:30.000000000",1018,481852.10000000003]
["2019-04-02T07:45:30.000000000","2019-04-02T14:45:30.000000000",1016,480200.0]
["2019-04-02T07:45:45.000000000","2019-04-02T14:45:45.000000000",1017,481984.39999999997]
["2019-04-02T07:45:45.000000000","2019-04-02T14:45:45.000000000",1020,2679324.0]
["2019-04-02T07:45:45.000000000","2019-04-02T14:45:45.000000000",1133,962.5677]
["2019-04-02T07:46:00.000000000","2019-04-02T14:46:00.000000000",1018,480170.8]
["2019-04-02T07:46:00.000000000","2019-04-02T14:46:00.000000000",1016,480500.0]
["2019-04-02T07:46:15.000000000","2019-04-02T14:46:15.000000000",1017,481984.39999999997]
["2019-04-02T07:46:15.000000000","2019-04-02T14:46:15.000000000",1020,2679324.0]
["2019-04-02T07:46:30.000000000","2019-04-02T14:46:30.000000000",1021,276.9895]
["2019-04-02T07:46:30.000000000","2019-04-02T14:46:30.000000000",1023,16100.1]
["2019-04-02T07:46:30.000000000","2019-04-02T14:46:30.000000000",1130,742144615.098]
["2019-04-02T07:46:45.000000000","2019-04-02T14:46:45.000000000",1019,33500.0]
["2019-04-02T07:46:45.000000000","2019-04-02T14:46:45.000000000",1022,18.54825]
["2019-04-02T07:47:00.000000000","2019-04-02T14:47:00.000000000",1021,276.8029]
["2019-04-02T07:47:00.000000000","2019-04-02T14:47:00.000000000",1023,16260.130000000001]
["2019-04-02T07:47:00.000000000","2019-04-02T14:47:00.000000000",1130,741644653.2396]
["2019-04-02T07:47:15.000000000","2019-04-02T14:47:15.000000000",1019,33553.39]
["2019-04-02T07:47:15.000000000","2019-04-02T14:47:15.000000000",1022,18.01981]
["2019-04-02T07:47:30.000000000","2019-04-02T14:47:30.000000000",1021,276.8274]
["2019-04-02T07:47:30.000000000","2019-04-02T14:47:30.000000000",1023,16346.76]
["2019-04-02T07:47:30.000000000","2019-04-02T14:47:30.000000000",1130,741710296.6776]
["2019-04-02T07:47:45.000000000","2019-04-02T14:47:45.000000000",1019,33653.48]
["2019-04-02T07:47:45.000000000","2019-04-02T14:47:45.000000000",1022,18.21525]
["2019-04-02T07:48:00.000000000","2019-04-02T14:48:00.000000000",1021,276.6565]
["2019-04-02T07:48:00.000000000","2019-04-02T14:48:00.000000000",1023,16300.05]
["2019-04-02T07:48:00.000000000","2019-04-02T14:48:00.000000000",1130,741252400.206]
["2019-04-02T07:48:15.000000000","2019-04-02T14:48:15.000000000",1019,33700.200000000004]
["2019-04-02T07:48:15.000000000","2019-04-02T14:48:15.000000000",1022,18.21525]
["2019-04-02T07:48:30.000000000","2019-04-02T14:48:30.000000000",1021,276.6743]
["2019-04-02T07:48:30.000000000","2019-04-02T14:48:30.000000000",1023,16353.439999999999]
["2019-04-02T07:48:30.000000000","2019-04-02T14:48:30.000000000",1130,741300092.1732]
["2019-04-02T07:48:45.000000000","2019-04-02T14:48:45.000000000",1019,33800.049999999996]
["2019-04-02T07:48:45.000000000","2019-04-02T14:48:45.000000000",1022,18.48165]
["2019-04-02T07:49:00.000000000","2019-04-02T14:49:00.000000000",1021,277.2448]
["2019-04-02T07:49:00.000000000","2019-04-02T14:49:00.000000000",1023,16506.789999999997]
["2019-04-02T07:49:00.000000000","2019-04-02T14:49:00.000000000",1130,742828923.76]
["2019-04-02T07:49:15.000000000","2019-04-02T14:49:15.000000000",1019,33953.4]
["2019-04-02T07:49:15.000000000","2019-04-02T14:49:15.000000000",1022,18.89894]
["2019-04-02T07:49:30.000000000","2019-04-02T14:49:30.000000000",1021,276.9384]
["2019-04-02T07:49:30.000000000","2019-04-02T14:49:30.000000000",1023,16453.399999999998]
["2019-04-02T07:49:30.000000000","2019-04-02T14:49:30.000000000",1130,742007978.58]
["2019-04-02T07:49:45.000000000","2019-04-02T14:49:45.000000000",1019,34053.39]
["2019-04-02T07:49:45.000000000","2019-04-02T14:49:45.000000000",1022,19.21417]
["2019-04-02T07:50:00.000000000","2019-04-02T14:50:00.000000000",1021,277.0228]
["2019-04-02T07:50:00.000000000","2019-04-02T14:50:00.000000000",1023,16606.77]
["2019-04-02T07:50:00.000000000","2019-04-02T14:50:00.000000000",1130,742234113.61]
["2019-04-02T07:50:15.000000000","2019-04-02T14:50:15.000000000",1019,34100.1]
["2019-04-02T07:50:15.000000000","2019-04-02T14:50:15.000000000",1022,19.28519]
["2019-04-02T07:50:30.000000000","2019-04-02T14:50:30.000000000",1021,277.2892]
["2019-04-02T07:50:30.000000000","2019-04-02T14:50:30.000000000",1023,16600.100000000002]
["2019-04-02T07:50:30.000000000","2019-04-02T14:50:30.000000000",1130,742947885.79]
["2019-04-02T07:50:45.000000000","2019-04-02T14:50:45.000000000",1019,34200.200000000004]
["2019-04-02T07:50:45.000000000","2019-04-02T14:50:45.000000000",1022,19.54057]
["2019-04-02T07:51:00.000000000","2019-04-02T14:51:00.000000000",1021,276.9629]
["2019-04-02T07:51:00.000000000","2019-04-02T14:51:00.000000000",1023,16546.71]
["2019-04-02T07:51:00.000000000","2019-04-02T14:51:00.000000000",1130,742073622.0425]
["2019-04-02T07:51:15.000000000","2019-04-02T14:51:15.000000000",1019,34253.450000000004]
["2019-04-02T07:51:15.000000000","2019-04-02T14:51:15.000000000",1022,19.57384]
["2019-04-02T07:51:30.000000000","2019-04-02T14:51:30.000000000",1021,276.8563]
["2019-04-02T07:51:30.000000000","2019-04-02T14:51:30.000000000",1023,16600.100000000002]
["2019-04-02T07:51:30.000000000","2019-04-02T14:51:30.000000000",1130,741788005.9975]
["2019-04-02T07:51:45.000000000","2019-04-02T14:51:45.000000000",1019,34300.049999999996]
["2019-04-02T07:51:45.000000000","2019-04-02T14:51:45.000000000",1022,19.48067]
["2019-04-02T07:52:00.000000000","2019-04-02T14:52:00.000000000",1021,276.803]
["2019-04-02T07:52:00.000000000","2019-04-02T14:52:00.000000000",1023,16653.48]
["2019-04-02T07:52:00.000000000","2019-04-02T14:52:00.000000000",1130,741645197.975]
["2019-04-02T07:52:15.000000000","2019-04-02T14:52:15.000000000",1019,34400.149999999994]
["2019-04-02T07:52:15.000000000","2019-04-02T14:52:15.000000000",1022,19.48067]
["2019-04-02T07:52:30.000000000","2019-04-02T14:52:30.000000000",1017,481984.39999999997]
["2019-04-02T07:52:30.000000000","2019-04-02T14:52:30.000000000",1020,2679326.0]
["2019-04-02T07:52:30.000000000","2019-04-02T14:52:30.000000000",1133,962.6802]
["2019-04-02T07:52:45.000000000","2019-04-02T14:52:45.000000000",1018,480220.8]
["2019-04-02T07:52:45.000000000","2019-04-02T14:52:45.000000000",1016,480200.0]
["2019-04-02T07:53:00.000000000","2019-04-02T14:53:00.000000000",1017,481984.39999999997]
["2019-04-02T07:53:00.000000000","2019-04-02T14:53:00.000000000",1020,2679326.0]
["2019-04-02T07:53:00.000000000","2019-04-02T14:53:00.000000000",1133,963.4323]
["2019-04-02T07:53:15.000000000","2019-04-02T14:53:15.000000000",1018,481883.30000000005]
["2019-04-02T07:53:15.000000000","2019-04-02T14:53:15.000000000",1016,480000.0]
["2019-04-02T07:53:30.000000000","2019-04-02T14:53:30.000000000",1017,481889.6]
["2019-04-02T07:53:30.000000000","2019-04-02T14:53:30.000000000",1020,2679326.0]
["2019-04-02T07:53:30.000000000","2019-04-02T14:53:30.000000000",1133,963.7646]
["2019-04-02T07:53:45.000000000","2019-04-02T14:53:45.000000000",1018,481760.4]
["2019-04-02T07:53:45.000000000","2019-04-02T14:53:45.000000000",1016,480000.0]
["2019-04-02T07:54:00.000000000","2019-04-02T14:54:00.000000000",1017,481984.39999999997]
["2019-04-02T07:54:00.000000000","2019-04-02T14:54:00.000000000",1020,2679326.0]
["2019-04-02T07:54:15.000000000","2019-04-02T14:54:15.000000000",1021,276.6898]
["2019-04-02T07:54:15.000000000","2019-04-02T14:54:15.000000000",1023,16857.25]
["2019-04-02T07:54:15.000000000","2019-04-02T14:54:15.000000000",1130,741342175.0748]
["2019-04-02T07:54:30.000000000","2019-04-02T14:54:30.000000000",1019,34800.049999999996]
["2019-04-02T07:54:30.000000000","2019-04-02T14:54:30.000000000",1022,20.69271]
["2019-04-02T07:54:45.000000000","2019-04-02T14:54:45.000000000",1021,277.3758]
["2019-04-02T07:54:45.000000000","2019-04-02T14:54:45.000000000",1023,16853.44]
["2019-04-02T07:54:45.000000000","2019-04-02T14:54:45.000000000",1130,743180192.7108]
["2019-04-02T07:55:00.000000000","2019-04-02T14:55:00.000000000",1019,34900.149999999994]
["2019-04-02T07:55:00.000000000","2019-04-02T14:55:00.000000000",1022,21.04571]
["2019-04-02T07:55:15.000000000","2019-04-02T14:55:15.000000000",1021,276.8829]
["2019-04-02T07:55:15.000000000","2019-04-02T14:55:15.000000000",1023,16946.75]
["2019-04-02T07:55:15.000000000","2019-04-02T14:55:15.000000000",1130,741859552.9254]
["2019-04-02T07:55:30.000000000","2019-04-02T14:55:30.000000000",1019,35053.39]
["2019-04-02T07:55:30.000000000","2019-04-02T14:55:30.000000000",1022,21.42974]
["2019-04-02T07:55:45.000000000","2019-04-02T14:55:45.000000000",1021,277.005]
["2019-04-02T07:55:45.000000000","2019-04-02T14:55:45.000000000",1023,16853.44]
["2019-04-02T07:55:45.000000000","2019-04-02T14:55:45.000000000",1130,742186698.63]
["2019-04-02T07:56:00.000000000","2019-04-02T14:56:00.000000000",1019,35153.48]
["2019-04-02T07:56:00.000000000","2019-04-02T14:56:00.000000000",1022,21.4276]
["2019-04-02T07:56:15.000000000","2019-04-02T14:56:15.000000000",1021,277.0989]
["2019-04-02T07:56:15.000000000","2019-04-02T14:56:15.000000000",1023,16900.15]
["2019-04-02T07:56:15.000000000","2019-04-02T14:56:15.000000000",1133,961.6517]
["2019-04-02T07:56:30.000000000","2019-04-02T14:56:30.000000000",1018,480122.9]
["2019-04-02T07:56:30.000000000","2019-04-02T14:56:30.000000000",1016,480100.0]
["2019-04-02T07:56:45.000000000","2019-04-02T14:56:45.000000000",1017,481978.1]
["2019-04-02T07:56:45.000000000","2019-04-02T14:56:45.000000000",1020,2679327.0]
["2019-04-02T07:56:45.000000000","2019-04-02T14:56:45.000000000",1133,963.3718]
["2019-04-02T07:57:00.000000000","2019-04-02T14:57:00.000000000",1018,480560.4]
["2019-04-02T07:57:00.000000000","2019-04-02T14:57:00.000000000",1016,480500.0]
["2019-04-02T07:57:15.000000000","2019-04-02T14:57:15.000000000",1017,481963.5]
["2019-04-02T07:57:15.000000000","2019-04-02T14:57:15.000000000",1020,2679327.0]
["2019-04-02T07:57:15.000000000","2019-04-02T14:57:15.000000000",1133,963.3406]
["2019-04-02T07:57:30.000000000","2019-04-02T14:57:30.000000000",1018,480972.89999999997]
["2019-04-02T07:57:30.000000000","2019-04-02T14:57:30.000000000",1016,480500.0]
["2019-04-02T07:57:45.000000000","2019-04-02T14:57:45.000000000",1017,481163.5]
["2019-04-02T07:57:45.000000000","2019-04-02T14:57:45.000000000",1020,2679327.0]
["2019-04-02T07:57:45.000000000","2019-04-02T14:57:45.000000000",1133,961.5677]
["2019-04-02T07:58:00.000000000","2019-04-02T14:58:00.000000000",1018,480404.2]
["2019-04-02T07:58:00.000000000","2019-04-02T14:58:00.000000000",1016,480400.0]
["2019-04-02T07:58:15.000000000","2019-04-02T14:58:15.000000000",1017,481984.39999999997]
["2019-04-02T07:58:15.000000000","2019-04-02T14:58:15.000000000",1020,2679327.0]
["2019-04-02T07:58:30.000000000","2019-04-02T14:58:30.000000000",1021,277.0894]
["2019-04-02T07:58:30.000000000","2019-04-02T14:58:30.000000000",1023,17100.100000000002]
["2019-04-02T07:58:30.000000000","2019-04-02T14:58:30.000000000",1130,742413110.8338]
["2019-04-02T07:58:45.000000000","2019-04-02T14:58:45.000000000",1019,35853.44]
["2019-04-02T07:58:45.000000000","2019-04-02T14:58:45.000000000",1022,23.1525]
["2019-04-02T07:59:00.000000000","2019-04-02T14:59:00.000000000",1021,277.2381]
["2019-04-02T07:59:00.000000000","2019-04-02T14:59:00.000000000",1023,17346.76]
["2019-04-02T07:59:00.000000000","2019-04-02T14:59:00.000000000",1130,742811526.7587]
["2019-04-02T07:59:15.000000000","2019-04-02T14:59:15.000000000",1019,36053.39]
["2019-04-02T07:59:15.000000000","2019-04-02T14:59:15.000000000",1022,23.52769]
["2019-04-02T07:59:30.000000000","2019-04-02T14:59:30.000000000",1021,276.9784]
["2019-04-02T07:59:30.000000000","2019-04-02T14:59:30.000000000",1023,17246.8]
["2019-04-02T07:59:30.000000000","2019-04-02T14:59:30.000000000",1130,742115982.5152]
["2019-04-02T07:59:45.000000000","2019-04-02T14:59:45.000000000",1019,36100.1]
["2019-04-02T07:59:45.000000000","2019-04-02T14:59:45.000000000",1022,23.72078]
["2019-04-02T08:00:00.000000000","2019-04-02T15:00:00.000000000",1021,277.0513]
["2019-04-02T08:00:00.000000000","2019-04-02T15:00:00.000000000",1023,17300.05]
["2019-04-02T08:00:00.000000000","2019-04-02T15:00:00.000000000",1133,961.5503]
["2019-04-02T08:00:15.000000000","2019-04-02T15:00:15.000000000",1018,481397.89999999997]
["2019-04-02T08:00:15.000000000","2019-04-02T15:00:15.000000000",1016,480300.0]
["2019-04-02T08:00:30.000000000","2019-04-02T15:00:30.000000000",1017,481984.39999999997]
["2019-04-02T08:00:30.000000000","2019-04-02T15:00:30.000000000",1020,2679328.0]
["2019-04-02T08:00:30.000000000","2019-04-02T15:00:30.000000000",1133,963.6615]
["2019-04-02T08:00:45.000000000","2019-04-02T15:00:45.000000000",1018,481754.2]
["2019-04-02T08:00:45.000000000","2019-04-02T15:00:45.000000000",1016,480100.0]
["2019-04-02T08:01:00.000000000","2019-04-02T15:01:00.000000000",1017,481984.39999999997]
["2019-04-02T08:01:00.000000000","2019-04-02T15:01:00.000000000",1020,2679328.0]
["2019-04-02T08:01:00.000000000","2019-04-02T15:01:00.000000000",1133,962.4907]
["2019-04-02T08:01:15.000000000","2019-04-02T15:01:15.000000000",1018,480008.30000000005]
["2019-04-02T08:01:15.000000000","2019-04-02T15:01:15.000000000",1016,480400.0]
["2019-04-02T08:01:30.000000000","2019-04-02T15:01:30.000000000",1017,481533.3]
["2019-04-02T08:01:30.000000000","2019-04-02T15:01:30.000000000",1020,2679329.0]
["2019-04-02T08:01:30.000000000","2019-04-02T15:01:30.000000000",1133,961.5562]
["2019-04-02T08:01:45.000000000","2019-04-02T15:01:45.000000000",1018,480283.3]
["2019-04-02T08:01:45.000000000","2019-04-02T15:01:45.000000000",1016,480400.0]
["2019-04-02T08:02:00.000000000","2019-04-02T15:02:00.000000000",1017,481239.6]
["2019-04-02T08:02:00.000000000","2019-04-02T15:02:00.000000000",1020,2679329.0]
["2019-04-02T08:02:00.000000000","2019-04-02T15:02:00.000000000",1133,961.5458]
["2019-04-02T08:02:15.000000000","2019-04-02T15:02:15.000000000",1018,481607.1]
["2019-04-02T08:02:15.000000000","2019-04-02T15:02:15.000000000",1016,480700.0]
["2019-04-02T08:02:30.000000000","2019-04-02T15:02:30.000000000",1017,481984.39999999997]
["2019-04-02T08:02:30.000000000","2019-04-02T15:02:30.000000000",1020,2679329.0]
["2019-04-02T08:02:30.000000000","2019-04-02T15:02:30.000000000",1133,963.9532]
["2019-04-02T08:02:45.000000000","2019-04-02T15:02:45.000000000",1018,480685.4]
["2019-04-02T08:02:45.000000000","2019-04-02T15:02:45.000000000",1016,480500.0]
["2019-04-02T08:03:00.000000000","2019-04-02T15:03:00.000000000",1017,481953.10000000003]
["2019-04-02T08:03:00.000000000","2019-04-02T15:03:00.000000000",1020,2679329.0]
["2019-04-02T08:03:00.000000000","2019-04-02T15:03:00.000000000",1133,962.0802]
["2019-04-02T08:03:15.000000000","2019-04-02T15:03:15.000000000",1018,481377.1]
["2019-04-02T08:03:15.000000000","2019-04-02T15:03:15.000000000",1016,480000.0]
["2019-04-02T08:03:30.000000000","2019-04-02T15:03:30.000000000",1017,481984.39999999997]
["2019-04-02T08:03:30.000000000","2019-04-02T15:03:30.000000000",1020,2679329.0]
["2019-04-02T08:03:30.000000000","2019-04-02T15:03:30.000000000",1133,962.6136]
["2019-04-02T08:03:45.000000000","2019-04-02T15:03:45.000000000",1018,480210.39999999997]
["2019-04-02T08:03:45.000000000","2019-04-02T15:03:45.000000000",1016,480500.0]
["2019-04-02T08:04:00.000000000","2019-04-02T15:04:00.000000000",1017,481984.39999999997]
["2019-04-02T08:04:00.000000000","2019-04-02T15:04:00.000000000",1020,2679329.0]
["2019-04-02T08:04:00.000000000","2019-04-02T15:04:00.000000000",1133,962.3177]
["2019-04-02T08:04:15.000000000","2019-04-02T15:04:15.000000000",1018,480260.4]
["2019-04-02T08:04:15.000000000","2019-04-02T15:04:15.000000000",1016,480600.0]
["2019-04-02T08:04:30.000000000","2019-04-02T15:04:30.000000000",1017,481863.60000000003]
["2019-04-02T08:04:30.000000000","2019-04-02T15:04:30.000000000",1020,2679329.0]
["2019-04-02T08:04:30.000000000","2019-04-02T15:04:30.000000000",1133,962.1969]
["2019-04-02T08:04:45.000000000","2019-04-02T15:04:45.000000000",1018,480375.0]
["2019-04-02T08:04:45.000000000","2019-04-02T15:04:45.000000000",1016,480200.0]
["2019-04-02T08:05:00.000000000","2019-04-02T15:05:00.000000000",1017,481678.1]
["2019-04-02T08:05:00.000000000","2019-04-02T15:05:00.000000000",1020,2679330.0]
["2019-04-02T08:05:00.000000000","2019-04-02T15:05:00.000000000",1133,961.9385]
["2019-04-02T08:05:15.000000000","2019-04-02T15:05:15.000000000",1018,480172.9]
["2019-04-02T08:05:15.000000000","2019-04-02T15:05:15.000000000",1016,480600.0]
["2019-04-02T08:05:30.000000000","2019-04-02T15:05:30.000000000",1017,481510.4]
["2019-04-02T08:05:30.000000000","2019-04-02T15:05:30.000000000",1020,2679330.0]
["2019-04-02T08:05:30.000000000","2019-04-02T15:05:30.000000000",1133,961.7812]
["2019-04-02T08:05:45.000000000","2019-04-02T15:05:45.000000000",1018,480106.3]
["2019-04-02T08:05:45.000000000","2019-04-02T15:05:45.000000000",1016,480000.0]
["2019-04-02T08:06:00.000000000","2019-04-02T15:06:00.000000000",1017,481959.4]
["2019-04-02T08:06:00.000000000","2019-04-02T15:06:00.000000000",1020,2679330.0]
["2019-04-02T08:06:00.000000000","2019-04-02T15:06:00.000000000",1133,962.1052]
["2019-04-02T08:06:15.000000000","2019-04-02T15:06:15.000000000",1018,480187.5]
["2019-04-02T08:06:15.000000000","2019-04-02T15:06:15.000000000",1016,480600.0]
["2019-04-02T08:06:30.000000000","2019-04-02T15:06:30.000000000",1017,481803.1]
["2019-04-02T08:06:30.000000000","2019-04-02T15:06:30.000000000",1020,2679330.0]
["2019-04-02T08:06:30.000000000","2019-04-02T15:06:30.000000000",1133,961.9906]
["2019-04-02T08:06:45.000000000","2019-04-02T15:06:45.000000000",1018,480302.1]
["2019-04-02T08:06:45.000000000","2019-04-02T15:06:45.000000000",1016,480500.0]
["2019-04-02T08:07:00.000000000","2019-04-02T15:07:00.000000000",1017,481612.5]
["2019-04-02T08:07:00.000000000","2019-04-02T15:07:00.000000000",1020,2679330.0]
["2019-04-02T08:07:00.000000000","2019-04-02T15:07:00.000000000",1133,961.9333]
["2019-04-02T08:07:15.000000000","2019-04-02T15:07:15.000000000",1018,480243.7]
["2019-04-02T08:07:15.000000000","2019-04-02T15:07:15.000000000",1016,480400.0]
["2019-04-02T08:07:30.000000000","2019-04-02T15:07:30.000000000",1017,481984.39999999997]
["2019-04-02T08:07:30.000000000","2019-04-02T15:07:30.000000000",1020,2679331.0]
["2019-04-02T08:07:30.000000000","2019-04-02T15:07:30.000000000",1133,962.249]
["2019-04-02T08:07:45.000000000","2019-04-02T15:07:45.000000000",1018,480304.19999999995]
["2019-04-02T08:07:45.000000000","2019-04-02T15:07:45.000000000",1016,480200.0]
["2019-04-02T08:08:00.000000000","2019-04-02T15:08:00.000000000",1017,481930.2]
["2019-04-02T08:08:00.000000000","2019-04-02T15:08:00.000000000",1020,2679331.0]
["2019-04-02T08:08:00.000000000","2019-04-02T15:08:00.000000000",1133,962.2656]
["2019-04-02T08:08:15.000000000","2019-04-02T15:08:15.000000000",1018,480137.5]
["2019-04-02T08:08:15.000000000","2019-04-02T15:08:15.000000000",1016,480400.0]
["2019-04-02T08:08:30.000000000","2019-04-02T15:08:30.000000000",1017,481492.7]
["2019-04-02T08:08:30.000000000","2019-04-02T15:08:30.000000000",1020,2679331.0]
["2019-04-02T08:08:30.000000000","2019-04-02T15:08:30.000000000",1133,962.9073]
["2019-04-02T08:08:45.000000000","2019-04-02T15:08:45.000000000",1018,481906.3]
["2019-04-02T08:08:45.000000000","2019-04-02T15:08:45.000000000",1016,480500.0]
["2019-04-02T08:09:00.000000000","2019-04-02T15:09:00.000000000",1017,481307.3]
["2019-04-02T08:09:00.000000000","2019-04-02T15:09:00.000000000",1020,2679331.0]
["2019-04-02T08:09:00.000000000","2019-04-02T15:09:00.000000000",1133,962.0448]
["2019-04-02T08:09:15.000000000","2019-04-02T15:09:15.000000000",1018,480312.5]
["2019-04-02T08:09:15.000000000","2019-04-02T15:09:15.000000000",1016,480300.0]
["2019-04-02T08:09:30.000000000","2019-04-02T15:09:30.000000000",1017,481815.60000000003]
["2019-04-02T08:09:30.000000000","2019-04-02T15:09:30.000000000",1020,2679331.0]
["2019-04-02T08:09:30.000000000","2019-04-02T15:09:30.000000000",1133,962.0364]
["2019-04-02T08:09:45.000000000","2019-04-02T15:09:45.000000000",1018,480439.6]
["2019-04-02T08:09:45.000000000","2019-04-02T15:09:45.000000000",1016,480300.0]
["2019-04-02T08:10:00.000000000","2019-04-02T15:10:00.000000000",1017,481684.1]
["2019-04-02T08:10:00.000000000","2019-04-02T15:10:00.000000000",1020,2679331.0]
["2019-04-02T08:10:15.000000000","2019-04-02T15:10:15.000000000",1021,277.2892]
["2019-04-02T08:10:15.000000000","2019-04-02T15:10:15.000000000",1023,18100.100000000002]
["2019-04-02T08:10:15.000000000","2019-04-02T15:10:15.000000000",1133,963.8237]
["2019-04-02T08:10:30.000000000","2019-04-02T15:10:30.000000000",1018,481004.2]
["2019-04-02T08:10:30.000000000","2019-04-02T15:10:30.000000000",1016,480300.0]
["2019-04-02T08:10:45.000000000","2019-04-02T15:10:45.000000000",1017,481934.39999999997]
["2019-04-02T08:10:45.000000000","2019-04-02T15:10:45.000000000",1020,2679332.0]
["2019-04-02T08:10:45.000000000","2019-04-02T15:10:45.000000000",1133,962.1636]
["2019-04-02T08:11:00.000000000","2019-04-02T15:11:00.000000000",1018,480291.7]
["2019-04-02T08:11:00.000000000","2019-04-02T15:11:00.000000000",1016,480400.0]
["2019-04-02T08:11:15.000000000","2019-04-02T15:11:15.000000000",1017,480670.8]
["2019-04-02T08:11:15.000000000","2019-04-02T15:11:15.000000000",1020,2679332.0]
["2019-04-02T08:11:15.000000000","2019-04-02T15:11:15.000000000",1133,962.0771]
["2019-04-02T08:11:30.000000000","2019-04-02T15:11:30.000000000",1018,480681.2]
["2019-04-02T08:11:30.000000000","2019-04-02T15:11:30.000000000",1016,479600.0]
["2019-04-02T08:11:45.000000000","2019-04-02T15:11:45.000000000",1017,481984.39999999997]
["2019-04-02T08:11:45.000000000","2019-04-02T15:11:45.000000000",1020,2679332.0]
["2019-04-02T08:11:45.000000000","2019-04-02T15:11:45.000000000",1133,963.4802]
["2019-04-02T08:12:00.000000000","2019-04-02T15:12:00.000000000",1018,480516.7]
["2019-04-02T08:12:00.000000000","2019-04-02T15:12:00.000000000",1016,480400.0]
["2019-04-02T08:12:15.000000000","2019-04-02T15:12:15.000000000",1017,481890.60000000003]
["2019-04-02T08:12:15.000000000","2019-04-02T15:12:15.000000000",1020,2679332.0]
["2019-04-02T08:12:15.000000000","2019-04-02T15:12:15.000000000",1133,961.9594]
["2019-04-02T08:12:30.000000000","2019-04-02T15:12:30.000000000",1018,480391.7]
["2019-04-02T08:12:30.000000000","2019-04-02T15:12:30.000000000",1016,480500.0]
["2019-04-02T08:12:45.000000000","2019-04-02T15:12:45.000000000",1017,481924.0]
["2019-04-02T08:12:45.000000000","2019-04-02T15:12:45.000000000",1020,2679332.0]
["2019-04-02T08:12:45.000000000","2019-04-02T15:12:45.000000000",1133,962.1948]
["2019-04-02T08:13:00.000000000","2019-04-02T15:13:00.000000000",1018,480347.89999999997]
["2019-04-02T08:13:00.000000000","2019-04-02T15:13:00.000000000",1016,480300.0]
["2019-04-02T08:13:15.000000000","2019-04-02T15:13:15.000000000",1017,481428.1]
["2019-04-02T08:13:15.000000000","2019-04-02T15:13:15.000000000",1020,2679333.0]
["2019-04-02T08:13:15.000000000","2019-04-02T15:13:15.000000000",1133,962.9114]
["2019-04-02T08:13:30.000000000","2019-04-02T15:13:30.000000000",1018,480935.4]
["2019-04-02T08:13:30.000000000","2019-04-02T15:13:30.000000000",1016,480400.0]
["2019-04-02T08:13:45.000000000","2019-04-02T15:13:45.000000000",1017,481851.0]
["2019-04-02T08:13:45.000000000","2019-04-02T15:13:45.000000000",1020,2679333.0]
["2019-04-02T08:13:45.000000000","2019-04-02T15:13:45.000000000",1133,963.4072]
["2019-04-02T08:14:00.000000000","2019-04-02T15:14:00.000000000",1018,480433.0]
["2019-04-02T08:14:00.000000000","2019-04-02T15:14:00.000000000",1130,742095932.7432]
["2019-04-02T08:14:15.000000000","2019-04-02T15:14:15.000000000",1019,40200.200000000004]
["2019-04-02T08:14:15.000000000","2019-04-02T15:14:15.000000000",1022,27.20621]
["2019-04-02T08:14:30.000000000","2019-04-02T15:14:30.000000000",1017,481984.39999999997]
["2019-04-02T08:14:30.000000000","2019-04-02T15:14:30.000000000",1020,2679333.0]
["2019-04-02T08:14:45.000000000","2019-04-02T15:14:45.000000000",1021,277.3224]
["2019-04-02T08:14:45.000000000","2019-04-02T15:14:45.000000000",1023,18300.05]
["2019-04-02T08:14:45.000000000","2019-04-02T15:14:45.000000000",1130,743039057.9592]
["2019-04-02T08:15:00.000000000","2019-04-02T15:15:00.000000000",1019,40453.4]
["2019-04-02T08:15:00.000000000","2019-04-02T15:15:00.000000000",1022,27.17292]
["2019-04-02T08:15:15.000000000","2019-04-02T15:15:15.000000000",1021,277.1426]
["2019-04-02T08:15:15.000000000","2019-04-02T15:15:15.000000000",1023,18600.100000000002]
["2019-04-02T08:15:15.000000000","2019-04-02T15:15:15.000000000",1130,742557313.8858]
["2019-04-02T08:15:30.000000000","2019-04-02T15:15:30.000000000",1019,40600.1]
["2019-04-02T08:15:30.000000000","2019-04-02T15:15:30.000000000",1022,27.10185]
["2019-04-02T08:15:45.000000000","2019-04-02T15:15:45.000000000",1021,277.3136]
["2019-04-02T08:15:45.000000000","2019-04-02T15:15:45.000000000",1023,18600.100000000002]
["2019-04-02T08:15:45.000000000","2019-04-02T15:15:45.000000000",1130,743015479.8288]
["2019-04-02T08:16:00.000000000","2019-04-02T15:16:00.000000000",1019,40753.450000000004]
["2019-04-02T08:16:00.000000000","2019-04-02T15:16:00.000000000",1022,26.99082]
["2019-04-02T08:16:15.000000000","2019-04-02T15:16:15.000000000",1021,276.9133]
["2019-04-02T08:16:15.000000000","2019-04-02T15:16:15.000000000",1023,18614.4]
["2019-04-02T08:16:15.000000000","2019-04-02T15:16:15.000000000",1133,961.5011]
["2019-04-02T08:16:30.000000000","2019-04-02T15:16:30.000000000",1018,480147.89999999997]
["2019-04-02T08:16:30.000000000","2019-04-02T15:16:30.000000000",1016,480200.0]
["2019-04-02T08:16:45.000000000","2019-04-02T15:16:45.000000000",1017,481781.3]
["2019-04-02T08:16:45.000000000","2019-04-02T15:16:45.000000000",1020,2679334.0]
["2019-04-02T08:16:45.000000000","2019-04-02T15:16:45.000000000",1133,962.3042]
["2019-04-02T08:17:00.000000000","2019-04-02T15:17:00.000000000",1018,480702.1]
["2019-04-02T08:17:00.000000000","2019-04-02T15:17:00.000000000",1016,480900.0]
["2019-04-02T08:17:15.000000000","2019-04-02T15:17:15.000000000",1017,481942.7]
["2019-04-02T08:17:15.000000000","2019-04-02T15:17:15.000000000",1020,2679334.0]
["2019-04-02T08:17:15.000000000","2019-04-02T15:17:15.000000000",1133,962.4552]
["2019-04-02T08:17:30.000000000","2019-04-02T15:17:30.000000000",1018,480460.39999999997]
["2019-04-02T08:17:30.000000000","2019-04-02T15:17:30.000000000",1016,480600.0]
["2019-04-02T08:17:45.000000000","2019-04-02T15:17:45.000000000",1017,481953.10000000003]
["2019-04-02T08:17:45.000000000","2019-04-02T15:17:45.000000000",1020,2679334.0]
["2019-04-02T08:17:45.000000000","2019-04-02T15:17:45.000000000",1133,962.4906]
["2019-04-02T08:18:00.000000000","2019-04-02T15:18:00.000000000",1018,480243.3]
["2019-04-02T08:18:00.000000000","2019-04-02T15:18:00.000000000",1130,742389596.7866]
["2019-04-02T08:18:15.000000000","2019-04-02T15:18:15.000000000",1019,41357.25]
["2019-04-02T08:18:15.000000000","2019-04-02T15:18:15.000000000",1022,29.04249]
["2019-04-02T08:18:30.000000000","2019-04-02T15:18:30.000000000",1017,481655.19999999995]
["2019-04-02T08:18:30.000000000","2019-04-02T15:18:30.000000000",1020,2679334.0]
["2019-04-02T08:18:30.000000000","2019-04-02T15:18:30.000000000",1133,962.4177]
["2019-04-02T08:18:45.000000000","2019-04-02T15:18:45.000000000",1018,480525.0]
["2019-04-02T08:18:45.000000000","2019-04-02T15:18:45.000000000",1016,480900.0]
["2019-04-02T08:19:00.000000000","2019-04-02T15:19:00.000000000",1017,481851.0]
["2019-04-02T08:19:00.000000000","2019-04-02T15:19:00.000000000",1020,2679335.0]
["2019-04-02T08:19:00.000000000","2019-04-02T15:19:00.000000000",1133,962.2948]
["2019-04-02T08:19:15.000000000","2019-04-02T15:19:15.000000000",1018,480422.9]
["2019-04-02T08:19:15.000000000","2019-04-02T15:19:15.000000000",1016,480900.0]
["2019-04-02T08:19:30.000000000","2019-04-02T15:19:30.000000000",1017,481919.8]
["2019-04-02T08:19:30.000000000","2019-04-02T15:19:30.000000000",1020,2679335.0]
["2019-04-02T08:19:30.000000000","2019-04-02T15:19:30.000000000",1133,962.4177]
["2019-04-02T08:19:45.000000000","2019-04-02T15:19:45.000000000",1018,480347.89999999997]
["2019-04-02T08:19:45.000000000","2019-04-02T15:19:45.000000000",1016,480900.0]
["2019-04-02T08:20:00.000000000","2019-04-02T15:20:00.000000000",1017,481336.5]
["2019-04-02T08:20:00.000000000","2019-04-02T15:20:00.000000000",1020,2679335.0]
["2019-04-02T08:20:00.000000000","2019-04-02T15:20:00.000000000",1133,961.4115]
["2019-04-02T08:20:15.000000000","2019-04-02T15:20:15.000000000",1018,480343.8]
["2019-04-02T08:20:15.000000000","2019-04-02T15:20:15.000000000",1130,742675758.911]
["2019-04-02T08:20:30.000000000","2019-04-02T15:20:30.000000000",1019,42306.840000000004]
["2019-04-02T08:20:30.000000000","2019-04-02T15:20:30.000000000",1022,30.39637]
["2019-04-02T08:20:45.000000000","2019-04-02T15:20:45.000000000",1021,277.065]
["2019-04-02T08:20:45.000000000","2019-04-02T15:20:45.000000000",1023,19153.48]
["2019-04-02T08:20:45.000000000","2019-04-02T15:20:45.000000000",1130,742349951.775]
["2019-04-02T08:21:00.000000000","2019-04-02T15:21:00.000000000",1019,42453.4]
["2019-04-02T08:21:00.000000000","2019-04-02T15:21:00.000000000",1022,30.63608]
["2019-04-02T08:21:15.000000000","2019-04-02T15:21:15.000000000",1021,277.2025]
["2019-04-02T08:21:15.000000000","2019-04-02T15:21:15.000000000",1023,19253.45]
["2019-04-02T08:21:15.000000000","2019-04-02T15:21:15.000000000",1130,742718637.54]
["2019-04-02T08:21:30.000000000","2019-04-02T15:21:30.000000000",1019,42600.1]
["2019-04-02T08:21:30.000000000","2019-04-02T15:21:30.000000000",1022,30.79377]
["2019-04-02T08:21:45.000000000","2019-04-02T15:21:45.000000000",1021,277.0205]
["2019-04-02T08:21:45.000000000","2019-04-02T15:21:45.000000000",1023,19246.8]
["2019-04-02T08:21:45.000000000","2019-04-02T15:21:45.000000000",1130,742230998.388]
["2019-04-02T08:22:00.000000000","2019-04-02T15:22:00.000000000",1019,42753.450000000004]
["2019-04-02T08:22:00.000000000","2019-04-02T15:22:00.000000000",1022,30.86703]
["2019-04-02T08:22:15.000000000","2019-04-02T15:22:15.000000000",1021,277.4468]
["2019-04-02T08:22:15.000000000","2019-04-02T15:22:15.000000000",1023,19246.8]
["2019-04-02T08:22:15.000000000","2019-04-02T15:22:15.000000000",1130,743373199.3248]
["2019-04-02T08:22:30.000000000","2019-04-02T15:22:30.000000000",1019,42953.4]
["2019-04-02T08:22:30.000000000","2019-04-02T15:22:30.000000000",1022,30.95357]
["2019-04-02T08:22:45.000000000","2019-04-02T15:22:45.000000000",1021,277.258]
["2019-04-02T08:22:45.000000000","2019-04-02T15:22:45.000000000",1023,19353.44]
["2019-04-02T08:22:45.000000000","2019-04-02T15:22:45.000000000",1130,742867340.688]
["2019-04-02T08:23:00.000000000","2019-04-02T15:23:00.000000000",1019,43100.1]
["2019-04-02T08:23:00.000000000","2019-04-02T15:23:00.000000000",1022,30.9025]
["2019-04-02T08:23:15.000000000","2019-04-02T15:23:15.000000000",1021,277.1915]
["2019-04-02T08:23:15.000000000","2019-04-02T15:23:15.000000000",1023,19246.8]
["2019-04-02T08:23:15.000000000","2019-04-02T15:23:15.000000000",1130,742689164.844]
["2019-04-02T08:23:30.000000000","2019-04-02T15:23:30.000000000",1019,43253.450000000004]
["2019-04-02T08:23:30.000000000","2019-04-02T15:23:30.000000000",1022,30.85143]
["2019-04-02T08:23:45.000000000","2019-04-02T15:23:45.000000000",1021,277.2337]
["2019-04-02T08:23:45.000000000","2019-04-02T15:23:45.000000000",1023,19146.809999999998]
["2019-04-02T08:23:45.000000000","2019-04-02T15:23:45.000000000",1130,742802232.8232]
["2019-04-02T08:24:00.000000000","2019-04-02T15:24:00.000000000",1019,43453.4]
["2019-04-02T08:24:00.000000000","2019-04-02T15:24:00.000000000",1022,31.00233]
["2019-04-02T08:24:15.000000000","2019-04-02T15:24:15.000000000",1021,277.1559]
["2019-04-02T08:24:15.000000000","2019-04-02T15:24:15.000000000",1023,19300.05]
["2019-04-02T08:24:15.000000000","2019-04-02T15:24:15.000000000",1130,742594057.6383]
["2019-04-02T08:24:30.000000000","2019-04-02T15:24:30.000000000",1019,43653.48]
["2019-04-02T08:24:30.000000000","2019-04-02T15:24:30.000000000",1022,31.00233]
["2019-04-02T08:24:45.000000000","2019-04-02T15:24:45.000000000",1021,277.1737]
["2019-04-02T08:24:45.000000000","2019-04-02T15:24:45.000000000",1023,19300.05]
["2019-04-02T08:24:45.000000000","2019-04-02T15:24:45.000000000",1130,742641749.8369]
["2019-04-02T08:25:00.000000000","2019-04-02T15:25:00.000000000",1019,43753.450000000004]
["2019-04-02T08:25:00.000000000","2019-04-02T15:25:00.000000000",1022,31.4286]
["2019-04-02T08:25:15.000000000","2019-04-02T15:25:15.000000000",1021,277.3624]
["2019-04-02T08:25:15.000000000","2019-04-02T15:25:15.000000000",1023,19406.690000000002]
["2019-04-02T08:25:15.000000000","2019-04-02T15:25:15.000000000",1130,743147340.7288]
["2019-04-02T08:25:30.000000000","2019-04-02T15:25:30.000000000",1019,43953.4]
["2019-04-02T08:25:30.000000000","2019-04-02T15:25:30.000000000",1022,32.52979]
["2019-04-02T08:25:45.000000000","2019-04-02T15:25:45.000000000",1021,277.3402]
["2019-04-02T08:25:45.000000000","2019-04-02T15:25:45.000000000",1023,19500.0]
["2019-04-02T08:25:45.000000000","2019-04-02T15:25:45.000000000",1130,743088136.7876]
["2019-04-02T08:26:00.000000000","2019-04-02T15:26:00.000000000",1019,44153.48]
["2019-04-02T08:26:00.000000000","2019-04-02T15:26:00.000000000",1022,33.55982]
["2019-04-02T08:26:15.000000000","2019-04-02T15:26:15.000000000",1021,277.2891]
["2019-04-02T08:26:15.000000000","2019-04-02T15:26:15.000000000",1023,19593.42]
["2019-04-02T08:26:15.000000000","2019-04-02T15:26:15.000000000",1130,742951222.6158]
["2019-04-02T08:26:30.000000000","2019-04-02T15:26:30.000000000",1019,44353.44]
["2019-04-02T08:26:30.000000000","2019-04-02T15:26:30.000000000",1022,34.1659]
["2019-04-02T08:26:45.000000000","2019-04-02T15:26:45.000000000",1021,277.1338]
["2019-04-02T08:26:45.000000000","2019-04-02T15:26:45.000000000",1023,19406.690000000002]
["2019-04-02T08:26:45.000000000","2019-04-02T15:26:45.000000000",1130,742535121.4244]
["2019-04-02T08:27:00.000000000","2019-04-02T15:27:00.000000000",1019,44553.39]
["2019-04-02T08:27:00.000000000","2019-04-02T15:27:00.000000000",1022,35.0739]
["2019-04-02T08:27:15.000000000","2019-04-02T15:27:15.000000000",1021,277.5312]
["2019-04-02T08:27:15.000000000","2019-04-02T15:27:15.000000000",1023,19600.100000000002]
["2019-04-02T08:27:15.000000000","2019-04-02T15:27:15.000000000",1130,743599890.3456]
["2019-04-02T08:27:30.000000000","2019-04-02T15:27:30.000000000",1019,44853.44]
["2019-04-02T08:27:30.000000000","2019-04-02T15:27:30.000000000",1022,36.02403]
["2019-04-02T08:27:45.000000000","2019-04-02T15:27:45.000000000",1021,277.2892]
["2019-04-02T08:27:45.000000000","2019-04-02T15:27:45.000000000",1023,19600.100000000002]
["2019-04-02T08:27:45.000000000","2019-04-02T15:27:45.000000000",1130,742951490.5496]
["2019-04-02T08:28:00.000000000","2019-04-02T15:28:00.000000000",1019,45053.39]
["2019-04-02T08:28:00.000000000","2019-04-02T15:28:00.000000000",1022,36.42587]
["2019-04-02T08:28:15.000000000","2019-04-02T15:28:15.000000000",1021,277.5555]
["2019-04-02T08:28:15.000000000","2019-04-02T15:28:15.000000000",1023,19546.71]
["2019-04-02T08:28:15.000000000","2019-04-02T15:28:15.000000000",1130,743665275.8145]
["2019-04-02T08:28:30.000000000","2019-04-02T15:28:30.000000000",1019,45306.840000000004]
["2019-04-02T08:28:30.000000000","2019-04-02T15:28:30.000000000",1022,36.65004]
["2019-04-02T08:28:45.000000000","2019-04-02T15:28:45.000000000",1021,277.5889]
["2019-04-02T08:28:45.000000000","2019-04-02T15:28:45.000000000",1023,19500.0]
["2019-04-02T08:28:45.000000000","2019-04-02T15:28:45.000000000",1130,743754765.7371]
["2019-04-02T08:29:00.000000000","2019-04-02T15:29:00.000000000",1019,45553.39]
["2019-04-02T08:29:00.000000000","2019-04-02T15:29:00.000000000",1022,36.76773]
["2019-04-02T08:29:15.000000000","2019-04-02T15:29:15.000000000",1021,277.6532]
["2019-04-02T08:29:15.000000000","2019-04-02T15:29:15.000000000",1023,19800.05]
["2019-04-02T08:29:15.000000000","2019-04-02T15:29:15.000000000",1130,743927047.2348]
["2019-04-02T08:29:30.000000000","2019-04-02T15:29:30.000000000",1019,45853.44]
["2019-04-02T08:29:30.000000000","2019-04-02T15:29:30.000000000",1022,36.92975]
["2019-04-02T08:29:45.000000000","2019-04-02T15:29:45.000000000",1021,277.6221]
["2019-04-02T08:29:45.000000000","2019-04-02T15:29:45.000000000",1023,19800.05]
["2019-04-02T08:29:45.000000000","2019-04-02T15:29:45.000000000",1130,743843719.7919]
["2019-04-02T08:30:00.000000000","2019-04-02T15:30:00.000000000",1019,45957.21000000001]
["2019-04-02T08:30:00.000000000","2019-04-02T15:30:00.000000000",1022,37.00589]
["2019-04-02T08:30:15.000000000","2019-04-02T15:30:15.000000000",1021,277.5889]
["2019-04-02T08:30:15.000000000","2019-04-02T15:30:15.000000000",1023,20000.0]
["2019-04-02T08:30:15.000000000","2019-04-02T15:30:15.000000000",1133,962.0212]
["2019-04-02T08:30:30.000000000","2019-04-02T15:30:30.000000000",1018,480481.3]
["2019-04-02T08:30:30.000000000","2019-04-02T15:30:30.000000000",1016,481300.0]
["2019-04-02T08:30:45.000000000","2019-04-02T15:30:45.000000000",1017,481959.4]
["2019-04-02T08:30:45.000000000","2019-04-02T15:30:45.000000000",1020,2679340.0]
["2019-04-02T08:30:45.000000000","2019-04-02T15:30:45.000000000",1133,962.5823]
["2019-04-02T08:31:00.000000000","2019-04-02T15:31:00.000000000",1018,480564.6]
["2019-04-02T08:31:00.000000000","2019-04-02T15:31:00.000000000",1016,481600.0]
["2019-04-02T08:31:15.000000000","2019-04-02T15:31:15.000000000",1017,482213.5]
["2019-04-02T08:31:15.000000000","2019-04-02T15:31:15.000000000",1020,2679340.0]
["2019-04-02T08:31:15.000000000","2019-04-02T15:31:15.000000000",1133,963.0656]
["2019-04-02T08:31:30.000000000","2019-04-02T15:31:30.000000000",1018,480625.0]
["2019-04-02T08:31:30.000000000","2019-04-02T15:31:30.000000000",1016,481200.0]
["2019-04-02T08:31:45.000000000","2019-04-02T15:31:45.000000000",1017,481957.3]
["2019-04-02T08:31:45.000000000","2019-04-02T15:31:45.000000000",1020,2679341.0]
["2019-04-02T08:31:45.000000000","2019-04-02T15:31:45.000000000",1133,962.7323]
["2019-04-02T08:32:00.000000000","2019-04-02T15:32:00.000000000",1018,481012.5]
["2019-04-02T08:32:00.000000000","2019-04-02T15:32:00.000000000",1016,481400.0]
["2019-04-02T08:32:15.000000000","2019-04-02T15:32:15.000000000",1017,481714.60000000003]
["2019-04-02T08:32:15.000000000","2019-04-02T15:32:15.000000000",1020,2679341.0]
["2019-04-02T08:32:15.000000000","2019-04-02T15:32:15.000000000",1133,962.7313]
["2019-04-02T08:32:30.000000000","2019-04-02T15:32:30.000000000",1018,481160.39999999997]
["2019-04-02T08:32:30.000000000","2019-04-02T15:32:30.000000000",1016,482000.0]
["2019-04-02T08:32:45.000000000","2019-04-02T15:32:45.000000000",1017,481840.6]
["2019-04-02T08:32:45.000000000","2019-04-02T15:32:45.000000000",1020,2679341.0]
["2019-04-02T08:32:45.000000000","2019-04-02T15:32:45.000000000",1133,963.0594]
["2019-04-02T08:33:00.000000000","2019-04-02T15:33:00.000000000",1018,481218.8]
["2019-04-02T08:33:00.000000000","2019-04-02T15:33:00.000000000",1016,481700.0]
["2019-04-02T08:33:15.000000000","2019-04-02T15:33:15.000000000",1017,481834.4]
["2019-04-02T08:33:15.000000000","2019-04-02T15:33:15.000000000",1020,2679341.0]
["2019-04-02T08:33:15.000000000","2019-04-02T15:33:15.000000000",1133,962.8927]
["2019-04-02T08:33:30.000000000","2019-04-02T15:33:30.000000000",1018,481068.8]
["2019-04-02T08:33:30.000000000","2019-04-02T15:33:30.000000000",1016,481400.0]
["2019-04-02T08:33:45.000000000","2019-04-02T15:33:45.000000000",1017,481646.9]
["2019-04-02T08:33:45.000000000","2019-04-02T15:33:45.000000000",1020,2679341.0]
["2019-04-02T08:33:45.000000000","2019-04-02T15:33:45.000000000",1133,962.8323]
["2019-04-02T08:34:00.000000000","2019-04-02T15:34:00.000000000",1018,481241.69999999995]
["2019-04-02T08:34:00.000000000","2019-04-02T15:34:00.000000000",1016,481600.0]
["2019-04-02T08:34:15.000000000","2019-04-02T15:34:15.000000000",1017,481766.8]
["2019-04-02T08:34:15.000000000","2019-04-02T15:34:15.000000000",1020,2679342.0]
["2019-04-02T08:34:30.000000000","2019-04-02T15:34:30.000000000",1021,277.5557]
["2019-04-02T08:34:30.000000000","2019-04-02T15:34:30.000000000",1023,20300.05]
["2019-04-02T08:34:30.000000000","2019-04-02T15:34:30.000000000",1130,743666644.3494]
["2019-04-02T08:34:45.000000000","2019-04-02T15:34:45.000000000",1019,48406.689999999995]
["2019-04-02T08:34:45.000000000","2019-04-02T15:34:45.000000000",1022,39.69148]
["2019-04-02T08:35:00.000000000","2019-04-02T15:35:00.000000000",1021,277.7687]
["2019-04-02T08:35:00.000000000","2019-04-02T15:35:00.000000000",1023,20453.399999999998]
["2019-04-02T08:35:00.000000000","2019-04-02T15:35:00.000000000",1130,744237344.1954]
["2019-04-02T08:35:15.000000000","2019-04-02T15:35:15.000000000",1019,48706.740000000005]
["2019-04-02T08:35:15.000000000","2019-04-02T15:35:15.000000000",1022,39.49388]
["2019-04-02T08:35:30.000000000","2019-04-02T15:35:30.000000000",1021,277.5156]
["2019-04-02T08:35:30.000000000","2019-04-02T15:35:30.000000000",1023,20553.38]
["2019-04-02T08:35:30.000000000","2019-04-02T15:35:30.000000000",1130,743559480.2508]
["2019-04-02T08:35:45.000000000","2019-04-02T15:35:45.000000000",1019,48900.149999999994]
["2019-04-02T08:35:45.000000000","2019-04-02T15:35:45.000000000",1022,39.14759]
["2019-04-02T08:36:00.000000000","2019-04-02T15:36:00.000000000",1021,277.8508]
["2019-04-02T08:36:00.000000000","2019-04-02T15:36:00.000000000",1023,20700.199999999997]
["2019-04-02T08:36:00.000000000","2019-04-02T15:36:00.000000000",1130,744457596.0244]
["2019-04-02T08:36:15.000000000","2019-04-02T15:36:15.000000000",1019,49057.200000000004]
["2019-04-02T08:36:15.000000000","2019-04-02T15:36:15.000000000",1022,39.22272]
["2019-04-02T08:36:30.000000000","2019-04-02T15:36:30.000000000",1017,481794.8]
["2019-04-02T08:36:30.000000000","2019-04-02T15:36:30.000000000",1020,2679343.0]
["2019-04-02T08:36:30.000000000","2019-04-02T15:36:30.000000000",1133,963.3573]
["2019-04-02T08:36:45.000000000","2019-04-02T15:36:45.000000000",1018,481143.7]
["2019-04-02T08:36:45.000000000","2019-04-02T15:36:45.000000000",1016,481300.0]
["2019-04-02T08:37:00.000000000","2019-04-02T15:37:00.000000000",1017,481957.3]
["2019-04-02T08:37:00.000000000","2019-04-02T15:37:00.000000000",1020,2679343.0]
["2019-04-02T08:37:00.000000000","2019-04-02T15:37:00.000000000",1133,962.924]
["2019-04-02T08:37:15.000000000","2019-04-02T15:37:15.000000000",1018,481150.0]
["2019-04-02T08:37:15.000000000","2019-04-02T15:37:15.000000000",1016,481400.0]
["2019-04-02T08:37:30.000000000","2019-04-02T15:37:30.000000000",1017,481876.0]
["2019-04-02T08:37:30.000000000","2019-04-02T15:37:30.000000000",1020,2679343.0]
["2019-04-02T08:37:30.000000000","2019-04-02T15:37:30.000000000",1133,963.3322]
["2019-04-02T08:37:45.000000000","2019-04-02T15:37:45.000000000",1018,481118.7]
["2019-04-02T08:37:45.000000000","2019-04-02T15:37:45.000000000",1016,481200.0]
["2019-04-02T08:38:00.000000000","2019-04-02T15:38:00.000000000",1017,481980.2]
["2019-04-02T08:38:00.000000000","2019-04-02T15:38:00.000000000",1020,2679344.0]
["2019-04-02T08:38:00.000000000","2019-04-02T15:38:00.000000000",1133,962.9948]
["2019-04-02T08:38:15.000000000","2019-04-02T15:38:15.000000000",1018,481122.9]
["2019-04-02T08:38:15.000000000","2019-04-02T15:38:15.000000000",1016,481600.0]
["2019-04-02T08:38:30.000000000","2019-04-02T15:38:30.000000000",1017,481957.3]
["2019-04-02T08:38:30.000000000","2019-04-02T15:38:30.000000000",1020,2679344.0]
["2019-04-02T08:38:30.000000000","2019-04-02T15:38:30.000000000",1133,963.2281]
["2019-04-02T08:38:45.000000000","2019-04-02T15:38:45.000000000",1018,481335.39999999997]
["2019-04-02T08:38:45.000000000","2019-04-02T15:38:45.000000000",1016,481400.0]
["2019-04-02T08:39:00.000000000","2019-04-02T15:39:00.000000000",1017,481864.6]
["2019-04-02T08:39:00.000000000","2019-04-02T15:39:00.000000000",1020,2679344.0]
["2019-04-02T08:39:00.000000000","2019-04-02T15:39:00.000000000",1133,963.1167]
["2019-04-02T08:39:15.000000000","2019-04-02T15:39:15.000000000",1018,480966.7]
["2019-04-02T08:39:15.000000000","2019-04-02T15:39:15.000000000",1016,481200.0]
["2019-04-02T08:39:30.000000000","2019-04-02T15:39:30.000000000",1017,481388.5]
["2019-04-02T08:39:30.000000000","2019-04-02T15:39:30.000000000",1020,2679345.0]
["2019-04-02T08:39:30.000000000","2019-04-02T15:39:30.000000000",1133,964.1885]
["2019-04-02T08:39:45.000000000","2019-04-02T15:39:45.000000000",1018,482102.10000000003]
["2019-04-02T08:39:45.000000000","2019-04-02T15:39:45.000000000",1016,481400.0]
["2019-04-02T08:40:00.000000000","2019-04-02T15:40:00.000000000",1017,481953.10000000003]
["2019-04-02T08:40:00.000000000","2019-04-02T15:40:00.000000000",1020,2679345.0]
["2019-04-02T08:40:00.000000000","2019-04-02T15:40:00.000000000",1133,963.4323]
["2019-04-02T08:40:15.000000000","2019-04-02T15:40:15.000000000",1018,481391.7]
["2019-04-02T08:40:15.000000000","2019-04-02T15:40:15.000000000",1016,481700.0]
["2019-04-02T08:40:30.000000000","2019-04-02T15:40:30.000000000",1017,481794.8]
["2019-04-02T08:40:30.000000000","2019-04-02T15:40:30.000000000",1020,2679346.0]
["2019-04-02T08:40:30.000000000","2019-04-02T15:40:30.000000000",1133,963.0094]
["2019-04-02T08:40:45.000000000","2019-04-02T15:40:45.000000000",1018,481225.0]
["2019-04-02T08:40:45.000000000","2019-04-02T15:40:45.000000000",1016,481600.0]
["2019-04-02T08:41:00.000000000","2019-04-02T15:41:00.000000000",1017,481959.4]
["2019-04-02T08:41:00.000000000","2019-04-02T15:41:00.000000000",1020,2679346.0]
["2019-04-02T08:41:00.000000000","2019-04-02T15:41:00.000000000",1133,963.0719]
["2019-04-02T08:41:15.000000000","2019-04-02T15:41:15.000000000",1018,481177.1]
["2019-04-02T08:41:15.000000000","2019-04-02T15:41:15.000000000",1016,481400.0]
["2019-04-02T08:41:30.000000000","2019-04-02T15:41:30.000000000",1017,481713.5]
["2019-04-02T08:41:30.000000000","2019-04-02T15:41:30.000000000",1020,2679346.0]
["2019-04-02T08:41:30.000000000","2019-04-02T15:41:30.000000000",1133,962.8864]
["2019-04-02T08:41:45.000000000","2019-04-02T15:41:45.000000000",1018,481202.1]
["2019-04-02T08:41:45.000000000","2019-04-02T15:41:45.000000000",1016,481200.0]
["2019-04-02T08:42:00.000000000","2019-04-02T15:42:00.000000000",1017,481984.39999999997]
["2019-04-02T08:42:00.000000000","2019-04-02T15:42:00.000000000",1020,2679346.0]
["2019-04-02T08:42:00.000000000","2019-04-02T15:42:00.000000000",1133,963.3407]
["2019-04-02T08:42:15.000000000","2019-04-02T15:42:15.000000000",1018,481108.3]
["2019-04-02T08:42:15.000000000","2019-04-02T15:42:15.000000000",1016,481500.0]
["2019-04-02T08:42:30.000000000","2019-04-02T15:42:30.000000000",1017,481969.80000000005]
["2019-04-02T08:42:30.000000000","2019-04-02T15:42:30.000000000",1020,2679347.0]
["2019-04-02T08:42:30.000000000","2019-04-02T15:42:30.000000000",1133,964.4823]
["2019-04-02T08:42:45.000000000","2019-04-02T15:42:45.000000000",1018,481687.5]
["2019-04-02T08:42:45.000000000","2019-04-02T15:42:45.000000000",1016,481400.0]
["2019-04-02T08:43:00.000000000","2019-04-02T15:43:00.000000000",1017,481657.30000000005]
["2019-04-02T08:43:00.000000000","2019-04-02T15:43:00.000000000",1020,2679347.0]
["2019-04-02T08:43:00.000000000","2019-04-02T15:43:00.000000000",1133,962.8219]
["2019-04-02T08:43:15.000000000","2019-04-02T15:43:15.000000000",1018,480995.8]
["2019-04-02T08:43:15.000000000","2019-04-02T15:43:15.000000000",1016,481400.0]
["2019-04-02T08:43:30.000000000","2019-04-02T15:43:30.000000000",1017,481946.9]
["2019-04-02T08:43:30.000000000","2019-04-02T15:43:30.000000000",1020,2679347.0]
["2019-04-02T08:43:30.000000000","2019-04-02T15:43:30.000000000",1133,962.6782]
["2019-04-02T08:43:45.000000000","2019-04-02T15:43:45.000000000",1018,480702.1]
["2019-04-02T08:43:45.000000000","2019-04-02T15:43:45.000000000",1016,481500.0]
["2019-04-02T08:44:00.000000000","2019-04-02T15:44:00.000000000",1017,481808.3]
["2019-04-02T08:44:00.000000000","2019-04-02T15:44:00.000000000",1020,2679348.0]
["2019-04-02T08:44:00.000000000","2019-04-02T15:44:00.000000000",1133,962.5958]
["2019-04-02T08:44:15.000000000","2019-04-02T15:44:15.000000000",1018,480560.4]
["2019-04-02T08:44:15.000000000","2019-04-02T15:44:15.000000000",1016,480600.0]
["2019-04-02T08:44:30.000000000","2019-04-02T15:44:30.000000000",1017,481963.5]
["2019-04-02T08:44:30.000000000","2019-04-02T15:44:30.000000000",1020,2679348.0]
["2019-04-02T08:44:30.000000000","2019-04-02T15:44:30.000000000",1133,962.776]
["2019-04-02T08:44:45.000000000","2019-04-02T15:44:45.000000000",1018,480914.60000000003]
["2019-04-02T08:44:45.000000000","2019-04-02T15:44:45.000000000",1016,480900.0]
["2019-04-02T08:45:00.000000000","2019-04-02T15:45:00.000000000",1017,481605.2]
["2019-04-02T08:45:00.000000000","2019-04-02T15:45:00.000000000",1020,2679348.0]
["2019-04-02T08:45:00.000000000","2019-04-02T15:45:00.000000000",1133,962.5802]
["2019-04-02T08:45:15.000000000","2019-04-02T15:45:15.000000000",1018,480862.5]
["2019-04-02T08:45:15.000000000","2019-04-02T15:45:15.000000000",1016,480800.0]
["2019-04-02T08:45:30.000000000","2019-04-02T15:45:30.000000000",1017,481984.39999999997]
["2019-04-02T08:45:30.000000000","2019-04-02T15:45:30.000000000",1020,2679348.0]
["2019-04-02T08:45:30.000000000","2019-04-02T15:45:30.000000000",1133,962.774]
["2019-04-02T08:45:45.000000000","2019-04-02T15:45:45.000000000",1018,480804.19999999995]
["2019-04-02T08:45:45.000000000","2019-04-02T15:45:45.000000000",1016,480800.0]
["2019-04-02T08:46:00.000000000","2019-04-02T15:46:00.000000000",1017,481795.8]
["2019-04-02T08:46:00.000000000","2019-04-02T15:46:00.000000000",1020,2679349.0]
["2019-04-02T08:46:00.000000000","2019-04-02T15:46:00.000000000",1133,962.7229]
["2019-04-02T08:46:15.000000000","2019-04-02T15:46:15.000000000",1018,481037.5]
["2019-04-02T08:46:15.000000000","2019-04-02T15:46:15.000000000",1016,481400.0]
["2019-04-02T08:46:30.000000000","2019-04-02T15:46:30.000000000",1017,481948.89999999997]
["2019-04-02T08:46:30.000000000","2019-04-02T15:46:30.000000000",1020,2679349.0]
["2019-04-02T08:46:30.000000000","2019-04-02T15:46:30.000000000",1133,962.9656]
["2019-04-02T08:46:45.000000000","2019-04-02T15:46:45.000000000",1018,481183.3]
["2019-04-02T08:46:45.000000000","2019-04-02T15:46:45.000000000",1016,481300.0]
["2019-04-02T08:47:00.000000000","2019-04-02T15:47:00.000000000",1017,481838.5]
["2019-04-02T08:47:00.000000000","2019-04-02T15:47:00.000000000",1020,2679350.0]
["2019-04-02T08:47:00.000000000","2019-04-02T15:47:00.000000000",1133,963.0197]
["2019-04-02T08:47:15.000000000","2019-04-02T15:47:15.000000000",1018,480697.9]
["2019-04-02T08:47:15.000000000","2019-04-02T15:47:15.000000000",1016,480900.0]
["2019-04-02T08:47:30.000000000","2019-04-02T15:47:30.000000000",1017,481821.9]
["2019-04-02T08:47:30.000000000","2019-04-02T15:47:30.000000000",1020,2679350.0]
["2019-04-02T08:47:30.000000000","2019-04-02T15:47:30.000000000",1133,962.5136]
["2019-04-02T08:47:45.000000000","2019-04-02T15:47:45.000000000",1018,481093.8]
["2019-04-02T08:47:45.000000000","2019-04-02T15:47:45.000000000",1016,481400.0]
["2019-04-02T08:48:00.000000000","2019-04-02T15:48:00.000000000",1017,481926.10000000003]
["2019-04-02T08:48:00.000000000","2019-04-02T15:48:00.000000000",1020,2679350.0]
["2019-04-02T08:48:00.000000000","2019-04-02T15:48:00.000000000",1133,963.374]
["2019-04-02T08:48:15.000000000","2019-04-02T15:48:15.000000000",1018,481508.30000000005]
["2019-04-02T08:48:15.000000000","2019-04-02T15:48:15.000000000",1016,481500.0]
["2019-04-02T08:48:30.000000000","2019-04-02T15:48:30.000000000",1017,481632.3]
["2019-04-02T08:48:30.000000000","2019-04-02T15:48:30.000000000",1020,2679351.0]
["2019-04-02T08:48:30.000000000","2019-04-02T15:48:30.000000000",1133,964.6677]
["2019-04-02T08:48:45.000000000","2019-04-02T15:48:45.000000000",1018,483547.9]
["2019-04-02T08:48:45.000000000","2019-04-02T15:48:45.000000000",1016,481500.0]
["2019-04-02T08:49:00.000000000","2019-04-02T15:49:00.000000000",1017,481953.10000000003]
["2019-04-02T08:49:00.000000000","2019-04-02T15:49:00.000000000",1020,2679351.0]
["2019-04-02T08:49:00.000000000","2019-04-02T15:49:00.000000000",1133,964.0177]
["2019-04-02T08:49:15.000000000","2019-04-02T15:49:15.000000000",1018,481210.39999999997]
["2019-04-02T08:49:15.000000000","2019-04-02T15:49:15.000000000",1016,481300.0]
["2019-04-02T08:49:30.000000000","2019-04-02T15:49:30.000000000",1017,481984.39999999997]
["2019-04-02T08:49:30.000000000","2019-04-02T15:49:30.000000000",1020,2679351.0]
["2019-04-02T08:49:30.000000000","2019-04-02T15:49:30.000000000",1133,963.3761]
["2019-04-02T08:49:45.000000000","2019-04-02T15:49:45.000000000",1018,481247.9]
["2019-04-02T08:49:45.000000000","2019-04-02T15:49:45.000000000",1016,481600.0]
["2019-04-02T08:50:00.000000000","2019-04-02T15:50:00.000000000",1017,481984.39999999997]
["2019-04-02T08:50:00.000000000","2019-04-02T15:50:00.000000000",1020,2679352.0]
["2019-04-02T08:50:00.000000000","2019-04-02T15:50:00.000000000",1133,963.0719]
["2019-04-02T08:50:15.000000000","2019-04-02T15:50:15.000000000",1018,481234.39999999997]
["2019-04-02T08:50:15.000000000","2019-04-02T15:50:15.000000000",1130,744140985.8584]
["2019-04-02T08:50:30.000000000","2019-04-02T15:50:30.000000000",1019,57606.77]
["2019-04-02T08:50:30.000000000","2019-04-02T15:50:30.000000000",1022,51.36868]
["2019-04-02T08:50:45.000000000","2019-04-02T15:50:45.000000000",1021,277.9308]
["2019-04-02T08:50:45.000000000","2019-04-02T15:50:45.000000000",1023,22453.399999999998]
["2019-04-02T08:50:45.000000000","2019-04-02T15:50:45.000000000",1130,744674722.7724]
["2019-04-02T08:51:00.000000000","2019-04-02T15:51:00.000000000",1019,58006.79]
["2019-04-02T08:51:00.000000000","2019-04-02T15:51:00.000000000",1022,50.82699]
["2019-04-02T08:51:15.000000000","2019-04-02T15:51:15.000000000",1021,277.7399]
["2019-04-02T08:51:15.000000000","2019-04-02T15:51:15.000000000",1023,22500.0]
["2019-04-02T08:51:15.000000000","2019-04-02T15:51:15.000000000",1130,744163234.2847]
["2019-04-02T08:51:30.000000000","2019-04-02T15:51:30.000000000",1019,58306.840000000004]
["2019-04-02T08:51:30.000000000","2019-04-02T15:51:30.000000000",1022,50.716]
["2019-04-02T08:51:45.000000000","2019-04-02T15:51:45.000000000",1021,277.6888]
["2019-04-02T08:51:45.000000000","2019-04-02T15:51:45.000000000",1023,22400.15]
["2019-04-02T08:51:45.000000000","2019-04-02T15:51:45.000000000",1130,744026319.3464]
["2019-04-02T08:52:00.000000000","2019-04-02T15:52:00.000000000",1019,58506.79]
["2019-04-02T08:52:00.000000000","2019-04-02T15:52:00.000000000",1022,50.88916]
["2019-04-02T08:52:15.000000000","2019-04-02T15:52:15.000000000",1021,277.5889]
["2019-04-02T08:52:15.000000000","2019-04-02T15:52:15.000000000",1023,22400.15]
["2019-04-02T08:52:15.000000000","2019-04-02T15:52:15.000000000",1130,743758651.9817]
["2019-04-02T08:52:30.000000000","2019-04-02T15:52:30.000000000",1019,58806.840000000004]
["2019-04-02T08:52:30.000000000","2019-04-02T15:52:30.000000000",1022,50.98242]
["2019-04-02T08:52:45.000000000","2019-04-02T15:52:45.000000000",1021,277.5534]
["2019-04-02T08:52:45.000000000","2019-04-02T15:52:45.000000000",1023,22506.789999999997]
["2019-04-02T08:52:45.000000000","2019-04-02T15:52:45.000000000",1130,743663812.5036]
["2019-04-02T08:53:00.000000000","2019-04-02T15:53:00.000000000",1019,59206.740000000005]
["2019-04-02T08:53:00.000000000","2019-04-02T15:53:00.000000000",1022,52.51421]
["2019-04-02T08:53:15.000000000","2019-04-02T15:53:15.000000000",1021,278.0195]
["2019-04-02T08:53:15.000000000","2019-04-02T15:53:15.000000000",1023,22553.38]
["2019-04-02T08:53:15.000000000","2019-04-02T15:53:15.000000000",1130,744912659.403]
["2019-04-02T08:53:30.000000000","2019-04-02T15:53:30.000000000",1019,59606.77]
["2019-04-02T08:53:30.000000000","2019-04-02T15:53:30.000000000",1022,54.19691]
["2019-04-02T08:53:45.000000000","2019-04-02T15:53:45.000000000",1021,277.5223]
["2019-04-02T08:53:45.000000000","2019-04-02T15:53:45.000000000",1023,22600.100000000002]
["2019-04-02T08:53:45.000000000","2019-04-02T15:53:45.000000000",1130,743580762.1165]
["2019-04-02T08:54:00.000000000","2019-04-02T15:54:00.000000000",1019,59914.31]
["2019-04-02T08:54:00.000000000","2019-04-02T15:54:00.000000000",1022,54.8309]
["2019-04-02T08:54:15.000000000","2019-04-02T15:54:15.000000000",1017,483717.69999999995]
["2019-04-02T08:54:15.000000000","2019-04-02T15:54:15.000000000",1020,2679355.0]
["2019-04-02T08:54:15.000000000","2019-04-02T15:54:15.000000000",1133,966.7281]
["2019-04-02T08:54:30.000000000","2019-04-02T15:54:30.000000000",1018,481966.7]
["2019-04-02T08:54:30.000000000","2019-04-02T15:54:30.000000000",1016,481600.0]
["2019-04-02T08:54:45.000000000","2019-04-02T15:54:45.000000000",1017,481846.9]
["2019-04-02T08:54:45.000000000","2019-04-02T15:54:45.000000000",1020,2679355.0]
["2019-04-02T08:54:45.000000000","2019-04-02T15:54:45.000000000",1133,964.8719]
["2019-04-02T08:55:00.000000000","2019-04-02T15:55:00.000000000",1018,483395.8]
["2019-04-02T08:55:00.000000000","2019-04-02T15:55:00.000000000",1016,481100.0]
["2019-04-02T08:55:15.000000000","2019-04-02T15:55:15.000000000",1017,481754.2]
["2019-04-02T08:55:15.000000000","2019-04-02T15:55:15.000000000",1020,2679356.0]
["2019-04-02T08:55:15.000000000","2019-04-02T15:55:15.000000000",1133,965.2271]
["2019-04-02T08:55:30.000000000","2019-04-02T15:55:30.000000000",1018,483370.8]
["2019-04-02T08:55:30.000000000","2019-04-02T15:55:30.000000000",1016,481400.0]
["2019-04-02T08:55:45.000000000","2019-04-02T15:55:45.000000000",1017,481787.5]
["2019-04-02T08:55:45.000000000","2019-04-02T15:55:45.000000000",1020,2679356.0]
["2019-04-02T08:55:45.000000000","2019-04-02T15:55:45.000000000",1133,963.725]
["2019-04-02T08:56:00.000000000","2019-04-02T15:56:00.000000000",1018,483179.19999999995]
["2019-04-02T08:56:00.000000000","2019-04-02T15:56:00.000000000",1016,481800.0]
["2019-04-02T08:56:15.000000000","2019-04-02T15:56:15.000000000",1017,483500.0]
["2019-04-02T08:56:15.000000000","2019-04-02T15:56:15.000000000",1020,2679356.0]
["2019-04-02T08:56:15.000000000","2019-04-02T15:56:15.000000000",1133,965.8229]
["2019-04-02T08:56:30.000000000","2019-04-02T15:56:30.000000000",1018,483110.4]
["2019-04-02T08:56:30.000000000","2019-04-02T15:56:30.000000000",1016,481600.0]
["2019-04-02T08:56:45.000000000","2019-04-02T15:56:45.000000000",1017,483501.0]
["2019-04-02T08:56:45.000000000","2019-04-02T15:56:45.000000000",1020,2679357.0]
["2019-04-02T08:56:45.000000000","2019-04-02T15:56:45.000000000",1133,967.2781]
["2019-04-02T08:57:00.000000000","2019-04-02T15:57:00.000000000",1018,482560.4]
["2019-04-02T08:57:00.000000000","2019-04-02T15:57:00.000000000",1016,481800.0]
["2019-04-02T08:57:15.000000000","2019-04-02T15:57:15.000000000",1017,483903.1]
["2019-04-02T08:57:15.000000000","2019-04-02T15:57:15.000000000",1020,2679357.0]
["2019-04-02T08:57:15.000000000","2019-04-02T15:57:15.000000000",1133,965.9739]
["2019-04-02T08:57:30.000000000","2019-04-02T15:57:30.000000000",1018,483437.5]
["2019-04-02T08:57:30.000000000","2019-04-02T15:57:30.000000000",1016,482100.0]
["2019-04-02T08:57:45.000000000","2019-04-02T15:57:45.000000000",1017,483754.2]
["2019-04-02T08:57:45.000000000","2019-04-02T15:57:45.000000000",1020,2679358.0]
["2019-04-02T08:57:45.000000000","2019-04-02T15:57:45.000000000",1133,967.6688]
["2019-04-02T08:58:00.000000000","2019-04-02T15:58:00.000000000",1018,483814.6]
["2019-04-02T08:58:00.000000000","2019-04-02T15:58:00.000000000",1016,481900.0]
["2019-04-02T08:58:15.000000000","2019-04-02T15:58:15.000000000",1017,483978.1]
["2019-04-02T08:58:15.000000000","2019-04-02T15:58:15.000000000",1020,2679358.0]
["2019-04-02T08:58:15.000000000","2019-04-02T15:58:15.000000000",1133,967.5989]
["2019-04-02T08:58:30.000000000","2019-04-02T15:58:30.000000000",1018,483470.8]
["2019-04-02T08:58:30.000000000","2019-04-02T15:58:30.000000000",1016,481900.0]
["2019-04-02T08:58:45.000000000","2019-04-02T15:58:45.000000000",1017,483916.7]
["2019-04-02T08:58:45.000000000","2019-04-02T15:58:45.000000000",1020,2679358.0]
["2019-04-02T08:58:45.000000000","2019-04-02T15:58:45.000000000",1133,967.3313]
["2019-04-02T08:59:00.000000000","2019-04-02T15:59:00.000000000",1018,483200.0]
["2019-04-02T08:59:00.000000000","2019-04-02T15:59:00.000000000",1016,481500.0]
["2019-04-02T08:59:15.000000000","2019-04-02T15:59:15.000000000",1017,483487.5]
["2019-04-02T08:59:15.000000000","2019-04-02T15:59:15.000000000",1020,2679359.0]
["2019-04-02T08:59:15.000000000","2019-04-02T15:59:15.000000000",1133,966.8875]
["2019-04-02T08:59:30.000000000","2019-04-02T15:59:30.000000000",1018,483454.2]
["2019-04-02T08:59:30.000000000","2019-04-02T15:59:30.000000000",1016,481600.0]
["2019-04-02T08:59:45.000000000","2019-04-02T15:59:45.000000000",1017,483936.5]
["2019-04-02T08:59:45.000000000","2019-04-02T15:59:45.000000000",1020,2679359.0]
["2019-04-02T08:59:45.000000000","2019-04-02T15:59:45.000000000",1133,967.2823]
["2019-04-02T09:00:00.000000000","2019-04-02T16:00:00.000000000",1018,483263.39999999997]
["2019-04-02T09:00:00.000000000","2019-04-02T16:00:00.000000000",1130,744384876.098]
["2019-04-02T09:00:15.000000000","2019-04-02T16:00:15.000000000",1019,56086.770000000004]
["2019-04-02T09:00:15.000000000","2019-04-02T16:00:15.000000000",1022,57.42711]
["2019-04-02T09:00:30.000000000","2019-04-02T16:00:30.000000000",1021,277.8997]
["2019-04-02T09:00:30.000000000","2019-04-02T16:00:30.000000000",1023,22400.15]
["2019-04-02T09:00:30.000000000","2019-04-02T16:00:30.000000000",1130,744593340.192]
["2019-04-02T09:00:45.000000000","2019-04-02T16:00:45.000000000",1019,55393.36]
["2019-04-02T09:00:45.000000000","2019-04-02T16:00:45.000000000",1022,57.40485]
["2019-04-02T09:01:00.000000000","2019-04-02T16:01:00.000000000",1021,277.6931]
["2019-04-02T09:01:00.000000000","2019-04-02T16:01:00.000000000",1023,22553.38]
["2019-04-02T09:01:00.000000000","2019-04-02T16:01:00.000000000",1130,744040062.1091]
["2019-04-02T09:01:15.000000000","2019-04-02T16:01:15.000000000",1019,55042.9]
["2019-04-02T09:01:15.000000000","2019-04-02T16:01:15.000000000",1022,57.28558]
["2019-04-02T09:01:30.000000000","2019-04-02T16:01:30.000000000",1017,482159.4]
["2019-04-02T09:01:30.000000000","2019-04-02T16:01:30.000000000",1020,2679361.0]
["2019-04-02T09:01:30.000000000","2019-04-02T16:01:30.000000000",1133,965.774]
["2019-04-02T09:01:45.000000000","2019-04-02T16:01:45.000000000",1018,483531.3]
["2019-04-02T09:01:45.000000000","2019-04-02T16:01:45.000000000",1016,482000.0]
["2019-04-02T09:02:00.000000000","2019-04-02T16:02:00.000000000",1017,483928.1]
["2019-04-02T09:02:00.000000000","2019-04-02T16:02:00.000000000",1020,2679361.0]
["2019-04-02T09:02:00.000000000","2019-04-02T16:02:00.000000000",1133,967.7802]
["2019-04-02T09:02:15.000000000","2019-04-02T16:02:15.000000000",1018,483625.0]
["2019-04-02T09:02:15.000000000","2019-04-02T16:02:15.000000000",1016,482000.0]
["2019-04-02T09:02:30.000000000","2019-04-02T16:02:30.000000000",1017,483871.89999999997]
["2019-04-02T09:02:30.000000000","2019-04-02T16:02:30.000000000",1020,2679362.0]
["2019-04-02T09:02:30.000000000","2019-04-02T16:02:30.000000000",1133,967.1657]
["2019-04-02T09:02:45.000000000","2019-04-02T16:02:45.000000000",1018,481660.39999999997]
["2019-04-02T09:02:45.000000000","2019-04-02T16:02:45.000000000",1016,481800.0]
["2019-04-02T09:03:00.000000000","2019-04-02T16:03:00.000000000",1017,483726.0]
["2019-04-02T09:03:00.000000000","2019-04-02T16:03:00.000000000",1020,2679362.0]
["2019-04-02T09:03:00.000000000","2019-04-02T16:03:00.000000000",1133,964.8198]
["2019-04-02T09:03:15.000000000","2019-04-02T16:03:15.000000000",1018,480589.60000000003]
["2019-04-02T09:03:15.000000000","2019-04-02T16:03:15.000000000",1016,481500.0]
["2019-04-02T09:03:30.000000000","2019-04-02T16:03:30.000000000",1017,481957.3]
["2019-04-02T09:03:30.000000000","2019-04-02T16:03:30.000000000",1020,2679362.0]
["2019-04-02T09:03:30.000000000","2019-04-02T16:03:30.000000000",1133,962.8677]
["2019-04-02T09:03:45.000000000","2019-04-02T16:03:45.000000000",1018,481047.9]
["2019-04-02T09:03:45.000000000","2019-04-02T16:03:45.000000000",1016,481500.0]
["2019-04-02T09:04:00.000000000","2019-04-02T16:04:00.000000000",1017,481936.39999999997]
["2019-04-02T09:04:00.000000000","2019-04-02T16:04:00.000000000",1020,2679363.0]
["2019-04-02T09:04:15.000000000","2019-04-02T16:04:15.000000000",1021,277.6488]
["2019-04-02T09:04:15.000000000","2019-04-02T16:04:15.000000000",1023,22900.15]
["2019-04-02T09:04:15.000000000","2019-04-02T16:04:15.000000000",1130,743921921.7144]
["2019-04-02T09:04:30.000000000","2019-04-02T16:04:30.000000000",1019,55906.689999999995]
["2019-04-02T09:04:30.000000000","2019-04-02T16:04:30.000000000",1022,51.75269]
["2019-04-02T09:04:45.000000000","2019-04-02T16:04:45.000000000",1021,278.0018]
["2019-04-02T09:04:45.000000000","2019-04-02T16:04:45.000000000",1023,23006.789999999997]
["2019-04-02T09:04:45.000000000","2019-04-02T16:04:45.000000000",1130,744867736.8534]
["2019-04-02T09:05:00.000000000","2019-04-02T16:05:00.000000000",1019,56206.740000000005]
["2019-04-02T09:05:00.000000000","2019-04-02T16:05:00.000000000",1022,51.5485]
["2019-04-02T09:05:15.000000000","2019-04-02T16:05:15.000000000",1021,278.1882]
["2019-04-02T09:05:15.000000000","2019-04-02T16:05:15.000000000",1023,23100.100000000002]
["2019-04-02T09:05:15.000000000","2019-04-02T16:05:15.000000000",1130,745367170.1166]
["2019-04-02T09:05:30.000000000","2019-04-02T16:05:30.000000000",1019,56506.79]
["2019-04-02T09:05:30.000000000","2019-04-02T16:05:30.000000000",1022,51.40645]
["2019-04-02T09:05:45.000000000","2019-04-02T16:05:45.000000000",1021,278.2016]
["2019-04-02T09:05:45.000000000","2019-04-02T16:05:45.000000000",1023,23200.199999999997]
["2019-04-02T09:05:45.000000000","2019-04-02T16:05:45.000000000",1130,745403351.7824]
["2019-04-02T09:06:00.000000000","2019-04-02T16:06:00.000000000",1019,56706.740000000005]
["2019-04-02T09:06:00.000000000","2019-04-02T16:06:00.000000000",1022,51.08677]
["2019-04-02T09:06:15.000000000","2019-04-02T16:06:15.000000000",1021,277.7909]
["2019-04-02T09:06:15.000000000","2019-04-02T16:06:15.000000000",1023,23100.100000000002]
["2019-04-02T09:06:15.000000000","2019-04-02T16:06:15.000000000",1130,744302936.9876]
["2019-04-02T09:06:30.000000000","2019-04-02T16:06:30.000000000",1019,57006.79]
["2019-04-02T09:06:30.000000000","2019-04-02T16:06:30.000000000",1022,51.41533]
["2019-04-02T09:06:45.000000000","2019-04-02T16:06:45.000000000",1021,277.8197]
["2019-04-02T09:06:45.000000000","2019-04-02T16:06:45.000000000",1023,23200.199999999997]
["2019-04-02T09:06:45.000000000","2019-04-02T16:06:45.000000000",1130,744380380.4905]
["2019-04-02T09:07:00.000000000","2019-04-02T16:07:00.000000000",1019,57353.44]
["2019-04-02T09:07:00.000000000","2019-04-02T16:07:00.000000000",1022,51.7882]
["2019-04-02T09:07:15.000000000","2019-04-02T16:07:15.000000000",1021,277.7066]
["2019-04-02T09:07:15.000000000","2019-04-02T16:07:15.000000000",1023,23100.100000000002]
["2019-04-02T09:07:15.000000000","2019-04-02T16:07:15.000000000",1130,744077344.309]
["2019-04-02T09:07:30.000000000","2019-04-02T16:07:30.000000000",1019,57706.740000000005]
["2019-04-02T09:07:30.000000000","2019-04-02T16:07:30.000000000",1022,52.1479]
["2019-04-02T09:07:45.000000000","2019-04-02T16:07:45.000000000",1021,278.1195]
["2019-04-02T09:07:45.000000000","2019-04-02T16:07:45.000000000",1023,23253.45]
["2019-04-02T09:07:45.000000000","2019-04-02T16:07:45.000000000",1130,745183654.1175]
["2019-04-02T09:08:00.000000000","2019-04-02T16:08:00.000000000",1019,58014.4]
["2019-04-02T09:08:00.000000000","2019-04-02T16:08:00.000000000",1022,52.91851]
["2019-04-02T09:08:15.000000000","2019-04-02T16:08:15.000000000",1017,481984.39999999997]
["2019-04-02T09:08:15.000000000","2019-04-02T16:08:15.000000000",1020,2679366.0]
["2019-04-02T09:08:15.000000000","2019-04-02T16:08:15.000000000",1133,965.3052]
["2019-04-02T09:08:30.000000000","2019-04-02T16:08:30.000000000",1018,483312.5]
["2019-04-02T09:08:30.000000000","2019-04-02T16:08:30.000000000",1016,481800.0]
["2019-04-02T09:08:45.000000000","2019-04-02T16:08:45.000000000",1017,483487.5]
["2019-04-02T09:08:45.000000000","2019-04-02T16:08:45.000000000",1020,2679366.0]
["2019-04-02T09:08:45.000000000","2019-04-02T16:08:45.000000000",1133,966.7312]
["2019-04-02T09:09:00.000000000","2019-04-02T16:09:00.000000000",1018,483493.7]
["2019-04-02T09:09:00.000000000","2019-04-02T16:09:00.000000000",1016,482100.0]
["2019-04-02T09:09:15.000000000","2019-04-02T16:09:15.000000000",1017,483849.0]
["2019-04-02T09:09:15.000000000","2019-04-02T16:09:15.000000000",1020,2679366.0]
["2019-04-02T09:09:15.000000000","2019-04-02T16:09:15.000000000",1133,967.3052]
["2019-04-02T09:09:30.000000000","2019-04-02T16:09:30.000000000",1018,483429.19999999995]
["2019-04-02T09:09:30.000000000","2019-04-02T16:09:30.000000000",1016,481800.0]
["2019-04-02T09:09:45.000000000","2019-04-02T16:09:45.000000000",1017,482096.9]
["2019-04-02T09:09:45.000000000","2019-04-02T16:09:45.000000000",1020,2679366.0]
["2019-04-02T09:09:45.000000000","2019-04-02T16:09:45.000000000",1133,965.3511]
["2019-04-02T09:10:00.000000000","2019-04-02T16:10:00.000000000",1018,483457.60000000003]
["2019-04-02T09:10:00.000000000","2019-04-02T16:10:00.000000000",1130,744680221.4238]
["2019-04-02T09:10:15.000000000","2019-04-02T16:10:15.000000000",1019,59771.549999999996]
["2019-04-02T09:10:15.000000000","2019-04-02T16:10:15.000000000",1022,56.20575]
["2019-04-02T09:10:30.000000000","2019-04-02T16:10:30.000000000",1017,483393.7]
["2019-04-02T09:10:30.000000000","2019-04-02T16:10:30.000000000",1020,2679367.0]
["2019-04-02T09:10:30.000000000","2019-04-02T16:10:30.000000000",1133,966.4895]
["2019-04-02T09:10:45.000000000","2019-04-02T16:10:45.000000000",1018,483904.2]
["2019-04-02T09:10:45.000000000","2019-04-02T16:10:45.000000000",1016,481500.0]
["2019-04-02T09:11:00.000000000","2019-04-02T16:11:00.000000000",1017,483789.60000000003]
["2019-04-02T09:11:00.000000000","2019-04-02T16:11:00.000000000",1020,2679368.0]
["2019-04-02T09:11:00.000000000","2019-04-02T16:11:00.000000000",1133,967.5438]
["2019-04-02T09:11:15.000000000","2019-04-02T16:11:15.000000000",1018,483641.7]
["2019-04-02T09:11:15.000000000","2019-04-02T16:11:15.000000000",1016,481400.0]
["2019-04-02T09:11:30.000000000","2019-04-02T16:11:30.000000000",1017,483694.8]
["2019-04-02T09:11:30.000000000","2019-04-02T16:11:30.000000000",1020,2679368.0]
["2019-04-02T09:11:30.000000000","2019-04-02T16:11:30.000000000",1133,967.3656]
["2019-04-02T09:11:45.000000000","2019-04-02T16:11:45.000000000",1018,482518.7]
["2019-04-02T09:11:45.000000000","2019-04-02T16:11:45.000000000",1016,481600.0]
["2019-04-02T09:12:00.000000000","2019-04-02T16:12:00.000000000",1017,483608.3]
["2019-04-02T09:12:00.000000000","2019-04-02T16:12:00.000000000",1020,2679368.0]
["2019-04-02T09:12:00.000000000","2019-04-02T16:12:00.000000000",1133,966.8708]
["2019-04-02T09:12:15.000000000","2019-04-02T16:12:15.000000000",1018,483756.3]
["2019-04-02T09:12:15.000000000","2019-04-02T16:12:15.000000000",1016,481700.0]
["2019-04-02T09:12:30.000000000","2019-04-02T16:12:30.000000000",1017,483889.6]
["2019-04-02T09:12:30.000000000","2019-04-02T16:12:30.000000000",1020,2679369.0]
["2019-04-02T09:12:30.000000000","2019-04-02T16:12:30.000000000",1133,967.6709]
["2019-04-02T09:12:45.000000000","2019-04-02T16:12:45.000000000",1018,483781.3]
["2019-04-02T09:12:45.000000000","2019-04-02T16:12:45.000000000",1016,481400.0]
["2019-04-02T09:13:00.000000000","2019-04-02T16:13:00.000000000",1017,483337.5]
["2019-04-02T09:13:00.000000000","2019-04-02T16:13:00.000000000",1020,2679369.0]
["2019-04-02T09:13:00.000000000","2019-04-02T16:13:00.000000000",1133,965.95]
["2019-04-02T09:13:15.000000000","2019-04-02T16:13:15.000000000",1018,482050.0]
["2019-04-02T09:13:15.000000000","2019-04-02T16:13:15.000000000",1016,481800.0]
["2019-04-02T09:13:30.000000000","2019-04-02T16:13:30.000000000",1017,483684.39999999997]
["2019-04-02T09:13:30.000000000","2019-04-02T16:13:30.000000000",1020,2679369.0]
["2019-04-02T09:13:30.000000000","2019-04-02T16:13:30.000000000",1133,965.7761]
["2019-04-02T09:13:45.000000000","2019-04-02T16:13:45.000000000",1018,482147.89999999997]
["2019-04-02T09:13:45.000000000","2019-04-02T16:13:45.000000000",1016,482200.0]
["2019-04-02T09:14:00.000000000","2019-04-02T16:14:00.000000000",1017,483984.39999999997]
["2019-04-02T09:14:00.000000000","2019-04-02T16:14:00.000000000",1020,2679370.0]
["2019-04-02T09:14:00.000000000","2019-04-02T16:14:00.000000000",1133,967.4698]
["2019-04-02T09:14:15.000000000","2019-04-02T16:14:15.000000000",1018,483693.8]
["2019-04-02T09:14:15.000000000","2019-04-02T16:14:15.000000000",1016,482000.0]
["2019-04-02T09:14:30.000000000","2019-04-02T16:14:30.000000000",1017,483767.7]
["2019-04-02T09:14:30.000000000","2019-04-02T16:14:30.000000000",1020,2679371.0]
["2019-04-02T09:14:30.000000000","2019-04-02T16:14:30.000000000",1133,967.5448]
["2019-04-02T09:14:45.000000000","2019-04-02T16:14:45.000000000",1018,483912.5]
["2019-04-02T09:14:45.000000000","2019-04-02T16:14:45.000000000",1016,481700.0]
["2019-04-02T09:15:00.000000000","2019-04-02T16:15:00.000000000",1017,483808.3]
["2019-04-02T09:15:00.000000000","2019-04-02T16:15:00.000000000",1020,2679371.0]
["2019-04-02T09:15:00.000000000","2019-04-02T16:15:00.000000000",1133,967.7]
["2019-04-02T09:15:15.000000000","2019-04-02T16:15:15.000000000",1018,482500.0]
["2019-04-02T09:15:15.000000000","2019-04-02T16:15:15.000000000",1016,482400.0]
["2019-04-02T09:15:30.000000000","2019-04-02T16:15:30.000000000",1017,483746.89999999997]
["2019-04-02T09:15:30.000000000","2019-04-02T16:15:30.000000000",1020,2679371.0]
["2019-04-02T09:15:30.000000000","2019-04-02T16:15:30.000000000",1133,965.8844]
["2019-04-02T09:15:45.000000000","2019-04-02T16:15:45.000000000",1018,482236.60000000003]
["2019-04-02T09:15:45.000000000","2019-04-02T16:15:45.000000000",1016,482500.0]
["2019-04-02T09:16:00.000000000","2019-04-02T16:16:00.000000000",1017,483771.9]
["2019-04-02T09:16:00.000000000","2019-04-02T16:16:00.000000000",1020,2679372.0]
["2019-04-02T09:16:00.000000000","2019-04-02T16:16:00.000000000",1133,965.9073]
["2019-04-02T09:16:15.000000000","2019-04-02T16:16:15.000000000",1018,482047.9]
["2019-04-02T09:16:15.000000000","2019-04-02T16:16:15.000000000",1016,482300.0]
["2019-04-02T09:16:30.000000000","2019-04-02T16:16:30.000000000",1017,483754.2]
["2019-04-02T09:16:30.000000000","2019-04-02T16:16:30.000000000",1020,2679373.0]
["2019-04-02T09:16:30.000000000","2019-04-02T16:16:30.000000000",1133,965.9459]
["2019-04-02T09:16:45.000000000","2019-04-02T16:16:45.000000000",1018,482479.2]
["2019-04-02T09:16:45.000000000","2019-04-02T16:16:45.000000000",1016,482600.0]
["2019-04-02T09:17:00.000000000","2019-04-02T16:17:00.000000000",1017,483970.8]
["2019-04-02T09:17:00.000000000","2019-04-02T16:17:00.000000000",1020,2679373.0]
["2019-04-02T09:17:00.000000000","2019-04-02T16:17:00.000000000",1133,966.35]
["2019-04-02T09:17:15.000000000","2019-04-02T16:17:15.000000000",1018,482152.10000000003]
["2019-04-02T09:17:15.000000000","2019-04-02T16:17:15.000000000",1016,482000.0]
["2019-04-02T09:17:30.000000000","2019-04-02T16:17:30.000000000",1017,483957.3]
["2019-04-02T09:17:30.000000000","2019-04-02T16:17:30.000000000",1020,2679373.0]
["2019-04-02T09:17:30.000000000","2019-04-02T16:17:30.000000000",1133,966.4177]
["2019-04-02T09:17:45.000000000","2019-04-02T16:17:45.000000000",1018,482593.8]
["2019-04-02T09:17:45.000000000","2019-04-02T16:17:45.000000000",1016,482700.0]
["2019-04-02T09:18:00.000000000","2019-04-02T16:18:00.000000000",1017,483722.89999999997]
["2019-04-02T09:18:00.000000000","2019-04-02T16:18:00.000000000",1020,2679374.0]
["2019-04-02T09:18:00.000000000","2019-04-02T16:18:00.000000000",1133,966.2937]
["2019-04-02T09:18:15.000000000","2019-04-02T16:18:15.000000000",1018,482654.2]
["2019-04-02T09:18:15.000000000","2019-04-02T16:18:15.000000000",1016,482700.0]
["2019-04-02T09:18:30.000000000","2019-04-02T16:18:30.000000000",1017,483835.39999999997]
["2019-04-02T09:18:30.000000000","2019-04-02T16:18:30.000000000",1020,2679374.0]
["2019-04-02T09:18:30.000000000","2019-04-02T16:18:30.000000000",1133,966.6833]
["2019-04-02T09:18:45.000000000","2019-04-02T16:18:45.000000000",1018,482837.5]
["2019-04-02T09:18:45.000000000","2019-04-02T16:18:45.000000000",1016,482500.0]
["2019-04-02T09:19:00.000000000","2019-04-02T16:19:00.000000000",1017,483740.6]
["2019-04-02T09:19:00.000000000","2019-04-02T16:19:00.000000000",1020,2679374.0]
["2019-04-02T09:19:00.000000000","2019-04-02T16:19:00.000000000",1133,966.6448]
["2019-04-02T09:19:15.000000000","2019-04-02T16:19:15.000000000",1018,482891.7]
["2019-04-02T09:19:15.000000000","2019-04-02T16:19:15.000000000",1016,482900.0]
["2019-04-02T09:19:30.000000000","2019-04-02T16:19:30.000000000",1017,483796.89999999997]
["2019-04-02T09:19:30.000000000","2019-04-02T16:19:30.000000000",1020,2679375.0]
["2019-04-02T09:19:30.000000000","2019-04-02T16:19:30.000000000",1133,966.4198]
["2019-04-02T09:19:45.000000000","2019-04-02T16:19:45.000000000",1018,482806.2]
["2019-04-02T09:19:45.000000000","2019-04-02T16:19:45.000000000",1016,482100.0]
["2019-04-02T09:20:00.000000000","2019-04-02T16:20:00.000000000",1017,483920.8]
["2019-04-02T09:20:00.000000000","2019-04-02T16:20:00.000000000",1020,2679376.0]
["2019-04-02T09:20:00.000000000","2019-04-02T16:20:00.000000000",1133,966.7354]
["2019-04-02T09:20:15.000000000","2019-04-02T16:20:15.000000000",1018,482575.0]
["2019-04-02T09:20:15.000000000","2019-04-02T16:20:15.000000000",1016,482700.0]
["2019-04-02T09:20:30.000000000","2019-04-02T16:20:30.000000000",1017,483759.4]
["2019-04-02T09:20:30.000000000","2019-04-02T16:20:30.000000000",1020,2679376.0]
["2019-04-02T09:20:30.000000000","2019-04-02T16:20:30.000000000",1133,966.5344]
["2019-04-02T09:20:45.000000000","2019-04-02T16:20:45.000000000",1018,482760.4]
["2019-04-02T09:20:45.000000000","2019-04-02T16:20:45.000000000",1016,483000.0]
["2019-04-02T09:21:00.000000000","2019-04-02T16:21:00.000000000",1017,483980.2]
["2019-04-02T09:21:00.000000000","2019-04-02T16:21:00.000000000",1020,2679377.0]
["2019-04-02T09:21:00.000000000","2019-04-02T16:21:00.000000000",1133,966.7906]
["2019-04-02T09:21:15.000000000","2019-04-02T16:21:15.000000000",1018,482958.3]
["2019-04-02T09:21:15.000000000","2019-04-02T16:21:15.000000000",1016,482900.0]
["2019-04-02T09:21:30.000000000","2019-04-02T16:21:30.000000000",1017,483889.6]
["2019-04-02T09:21:30.000000000","2019-04-02T16:21:30.000000000",1020,2679377.0]
["2019-04-02T09:21:30.000000000","2019-04-02T16:21:30.000000000",1133,966.8438]
["2019-04-02T09:21:45.000000000","2019-04-02T16:21:45.000000000",1018,482983.3]
["2019-04-02T09:21:45.000000000","2019-04-02T16:21:45.000000000",1016,482600.0]
["2019-04-02T09:22:00.000000000","2019-04-02T16:22:00.000000000",1017,483818.8]
["2019-04-02T09:22:00.000000000","2019-04-02T16:22:00.000000000",1020,2679378.0]
["2019-04-02T09:22:00.000000000","2019-04-02T16:22:00.000000000",1133,966.3375]
["2019-04-02T09:22:15.000000000","2019-04-02T16:22:15.000000000",1018,482618.7]
["2019-04-02T09:22:15.000000000","2019-04-02T16:22:15.000000000",1016,482700.0]
["2019-04-02T09:22:30.000000000","2019-04-02T16:22:30.000000000",1017,483957.3]
["2019-04-02T09:22:30.000000000","2019-04-02T16:22:30.000000000",1020,2679378.0]
["2019-04-02T09:22:30.000000000","2019-04-02T16:22:30.000000000",1133,966.699]
["2019-04-02T09:22:45.000000000","2019-04-02T16:22:45.000000000",1018,482658.3]
["2019-04-02T09:22:45.000000000","2019-04-02T16:22:45.000000000",1016,482600.0]
["2019-04-02T09:23:00.000000000","2019-04-02T16:23:00.000000000",1017,483767.7]
["2019-04-02T09:23:00.000000000","2019-04-02T16:23:00.000000000",1020,2679378.0]
["2019-04-02T09:23:00.000000000","2019-04-02T16:23:00.000000000",1133,966.6448]
["2019-04-02T09:23:15.000000000","2019-04-02T16:23:15.000000000",1018,482716.7]
["2019-04-02T09:23:15.000000000","2019-04-02T16:23:15.000000000",1016,482600.0]
["2019-04-02T09:23:30.000000000","2019-04-02T16:23:30.000000000",1017,483935.4]
["2019-04-02T09:23:30.000000000","2019-04-02T16:23:30.000000000",1020,2679379.0]
["2019-04-02T09:23:30.000000000","2019-04-02T16:23:30.000000000",1133,966.7666]
["2019-04-02T09:23:45.000000000","2019-04-02T16:23:45.000000000",1018,482700.0]
["2019-04-02T09:23:45.000000000","2019-04-02T16:23:45.000000000",1016,482800.0]
["2019-04-02T09:24:00.000000000","2019-04-02T16:24:00.000000000",1017,483938.5]
["2019-04-02T09:24:00.000000000","2019-04-02T16:24:00.000000000",1020,2679379.0]
["2019-04-02T09:24:00.000000000","2019-04-02T16:24:00.000000000",1133,966.5635]
["2019-04-02T09:24:15.000000000","2019-04-02T16:24:15.000000000",1018,482716.7]
["2019-04-02T09:24:15.000000000","2019-04-02T16:24:15.000000000",1016,482500.0]
["2019-04-02T09:24:30.000000000","2019-04-02T16:24:30.000000000",1017,483672.9]
["2019-04-02T09:24:30.000000000","2019-04-02T16:24:30.000000000",1020,2679380.0]
["2019-04-02T09:24:30.000000000","2019-04-02T16:24:30.000000000",1133,966.4229]
["2019-04-02T09:24:45.000000000","2019-04-02T16:24:45.000000000",1018,482658.3]
["2019-04-02T09:24:45.000000000","2019-04-02T16:24:45.000000000",1016,482700.0]
["2019-04-02T09:25:00.000000000","2019-04-02T16:25:00.000000000",1017,483834.4]
["2019-04-02T09:25:00.000000000","2019-04-02T16:25:00.000000000",1020,2679380.0]
["2019-04-02T09:25:00.000000000","2019-04-02T16:25:00.000000000",1133,966.5052]
["2019-04-02T09:25:15.000000000","2019-04-02T16:25:15.000000000",1018,482802.1]
["2019-04-02T09:25:15.000000000","2019-04-02T16:25:15.000000000",1016,482600.0]
["2019-04-02T09:25:30.000000000","2019-04-02T16:25:30.000000000",1017,483766.7]
["2019-04-02T09:25:30.000000000","2019-04-02T16:25:30.000000000",1020,2679380.0]
["2019-04-02T09:25:30.000000000","2019-04-02T16:25:30.000000000",1133,966.3584]
["2019-04-02T09:25:45.000000000","2019-04-02T16:25:45.000000000",1018,482431.2]
["2019-04-02T09:25:45.000000000","2019-04-02T16:25:45.000000000",1016,482400.0]
["2019-04-02T09:26:00.000000000","2019-04-02T16:26:00.000000000",1017,483695.80000000005]
["2019-04-02T09:26:00.000000000","2019-04-02T16:26:00.000000000",1020,2679381.0]
["2019-04-02T09:26:00.000000000","2019-04-02T16:26:00.000000000",1133,966.3312]
["2019-04-02T09:26:15.000000000","2019-04-02T16:26:15.000000000",1018,482672.9]
["2019-04-02T09:26:15.000000000","2019-04-02T16:26:15.000000000",1016,482800.0]
["2019-04-02T09:26:30.000000000","2019-04-02T16:26:30.000000000",1017,483895.8]
["2019-04-02T09:26:30.000000000","2019-04-02T16:26:30.000000000",1020,2679382.0]
["2019-04-02T09:26:30.000000000","2019-04-02T16:26:30.000000000",1133,966.3458]
["2019-04-02T09:26:45.000000000","2019-04-02T16:26:45.000000000",1018,482764.6]
["2019-04-02T09:26:45.000000000","2019-04-02T16:26:45.000000000",1016,482700.0]
["2019-04-02T09:27:00.000000000","2019-04-02T16:27:00.000000000",1017,483819.8]
["2019-04-02T09:27:00.000000000","2019-04-02T16:27:00.000000000",1020,2679383.0]
["2019-04-02T09:27:00.000000000","2019-04-02T16:27:00.000000000",1133,966.5198]
["2019-04-02T09:27:15.000000000","2019-04-02T16:27:15.000000000",1018,482854.2]
["2019-04-02T09:27:15.000000000","2019-04-02T16:27:15.000000000",1016,482800.0]
["2019-04-02T09:27:30.000000000","2019-04-02T16:27:30.000000000",1017,483849.0]
["2019-04-02T09:27:30.000000000","2019-04-02T16:27:30.000000000",1020,2679383.0]
["2019-04-02T09:27:30.000000000","2019-04-02T16:27:30.000000000",1133,966.649]
["2019-04-02T09:27:45.000000000","2019-04-02T16:27:45.000000000",1018,483116.69999999995]
["2019-04-02T09:27:45.000000000","2019-04-02T16:27:45.000000000",1016,483000.0]
["2019-04-02T09:28:00.000000000","2019-04-02T16:28:00.000000000",1017,483700.0]
["2019-04-02T09:28:00.000000000","2019-04-02T16:28:00.000000000",1020,2679384.0]
["2019-04-02T09:28:00.000000000","2019-04-02T16:28:00.000000000",1133,966.9958]
["2019-04-02T09:28:15.000000000","2019-04-02T16:28:15.000000000",1018,483175.0]
["2019-04-02T09:28:15.000000000","2019-04-02T16:28:15.000000000",1016,483100.0]
["2019-04-02T09:28:30.000000000","2019-04-02T16:28:30.000000000",1017,483862.5]
["2019-04-02T09:28:30.000000000","2019-04-02T16:28:30.000000000",1020,2679384.0]
["2019-04-02T09:28:30.000000000","2019-04-02T16:28:30.000000000",1133,967.0792]
["2019-04-02T09:28:45.000000000","2019-04-02T16:28:45.000000000",1018,483272.89999999997]
["2019-04-02T09:28:45.000000000","2019-04-02T16:28:45.000000000",1016,483400.0]
["2019-04-02T09:29:00.000000000","2019-04-02T16:29:00.000000000",1017,483753.10000000003]
["2019-04-02T09:29:00.000000000","2019-04-02T16:29:00.000000000",1020,2679385.0]
["2019-04-02T09:29:00.000000000","2019-04-02T16:29:00.000000000",1133,966.9198]
["2019-04-02T09:29:15.000000000","2019-04-02T16:29:15.000000000",1018,483285.39999999997]
["2019-04-02T09:29:15.000000000","2019-04-02T16:29:15.000000000",1016,483300.0]
["2019-04-02T09:29:30.000000000","2019-04-02T16:29:30.000000000",1017,483976.0]
["2019-04-02T09:29:30.000000000","2019-04-02T16:29:30.000000000",1020,2679385.0]
["2019-04-02T09:29:30.000000000","2019-04-02T16:29:30.000000000",1133,967.4343]
["2019-04-02T09:29:45.000000000","2019-04-02T16:29:45.000000000",1018,483279.0]
["2019-04-02T09:29:45.000000000","2019-04-02T16:29:45.000000000",1016,483200.0]
["2019-04-02T09:30:00.000000000","2019-04-02T16:30:00.000000000",1017,483765.60000000003]
["2019-04-02T09:30:00.000000000","2019-04-02T16:30:00.000000000",1020,2679385.0]
["2019-04-02T09:30:15.000000000","2019-04-02T16:30:15.000000000",1021,279.0341]
["2019-04-02T09:30:15.000000000","2019-04-02T16:30:15.000000000",1023,24006.789999999997]
["2019-04-02T09:30:15.000000000","2019-04-02T16:30:15.000000000",1130,747640061.0626]
["2019-04-02T09:30:30.000000000","2019-04-02T16:30:30.000000000",1019,59166.81]
["2019-04-02T09:30:30.000000000","2019-04-02T16:30:30.000000000",1022,87.40812]
["2019-04-02T09:30:45.000000000","2019-04-02T16:30:45.000000000",1021,279.2672]
["2019-04-02T09:30:45.000000000","2019-04-02T16:30:45.000000000",1023,24146.809999999998]
["2019-04-02T09:30:45.000000000","2019-04-02T16:30:45.000000000",1130,748264905.2064]
["2019-04-02T09:31:00.000000000","2019-04-02T16:31:00.000000000",1019,60185.86]
["2019-04-02T09:31:00.000000000","2019-04-02T16:31:00.000000000",1022,87.9502]
["2019-04-02T09:31:15.000000000","2019-04-02T16:31:15.000000000",1017,483943.8]
["2019-04-02T09:31:15.000000000","2019-04-02T16:31:15.000000000",1020,2679388.0]
["2019-04-02T09:31:15.000000000","2019-04-02T16:31:15.000000000",1133,969.0625]
["2019-04-02T09:31:30.000000000","2019-04-02T16:31:30.000000000",1018,483633.30000000005]
["2019-04-02T09:31:30.000000000","2019-04-02T16:31:30.000000000",1016,483100.0]
["2019-04-02T09:31:45.000000000","2019-04-02T16:31:45.000000000",1017,483631.3]
["2019-04-02T09:31:45.000000000","2019-04-02T16:31:45.000000000",1020,2679388.0]
["2019-04-02T09:31:45.000000000","2019-04-02T16:31:45.000000000",1133,966.6438]
["2019-04-02T09:32:00.000000000","2019-04-02T16:32:00.000000000",1018,483360.4]
["2019-04-02T09:32:00.000000000","2019-04-02T16:32:00.000000000",1016,483000.0]
["2019-04-02T09:32:15.000000000","2019-04-02T16:32:15.000000000",1017,483808.3]
["2019-04-02T09:32:15.000000000","2019-04-02T16:32:15.000000000",1020,2679388.0]
["2019-04-02T09:32:15.000000000","2019-04-02T16:32:15.000000000",1133,966.9333]
["2019-04-02T09:32:30.000000000","2019-04-02T16:32:30.000000000",1018,483275.0]
["2019-04-02T09:32:30.000000000","2019-04-02T16:32:30.000000000",1016,483400.0]
["2019-04-02T09:32:45.000000000","2019-04-02T16:32:45.000000000",1017,483784.4]
["2019-04-02T09:32:45.000000000","2019-04-02T16:32:45.000000000",1020,2679389.0]
["2019-04-02T09:32:45.000000000","2019-04-02T16:32:45.000000000",1133,967.0906]
["2019-04-02T09:33:00.000000000","2019-04-02T16:33:00.000000000",1018,483189.6]
["2019-04-02T09:33:00.000000000","2019-04-02T16:33:00.000000000",1016,483300.0]
["2019-04-02T09:33:15.000000000","2019-04-02T16:33:15.000000000",1017,483890.60000000003]
["2019-04-02T09:33:15.000000000","2019-04-02T16:33:15.000000000",1020,2679390.0]
["2019-04-02T09:33:15.000000000","2019-04-02T16:33:15.000000000",1133,967.1614]
["2019-04-02T09:33:30.000000000","2019-04-02T16:33:30.000000000",1018,483197.9]
["2019-04-02T09:33:30.000000000","2019-04-02T16:33:30.000000000",1016,483200.0]
["2019-04-02T09:33:45.000000000","2019-04-02T16:33:45.000000000",1017,483943.8]
["2019-04-02T09:33:45.000000000","2019-04-02T16:33:45.000000000",1020,2679391.0]
["2019-04-02T09:33:45.000000000","2019-04-02T16:33:45.000000000",1133,967.2146]
["2019-04-02T09:34:00.000000000","2019-04-02T16:34:00.000000000",1018,483381.3]
["2019-04-02T09:34:00.000000000","2019-04-02T16:34:00.000000000",1016,483200.0]
["2019-04-02T09:34:15.000000000","2019-04-02T16:34:15.000000000",1017,483806.2]
["2019-04-02T09:34:15.000000000","2019-04-02T16:34:15.000000000",1020,2679391.0]
["2019-04-02T09:34:15.000000000","2019-04-02T16:34:15.000000000",1133,967.0291]
["2019-04-02T09:34:30.000000000","2019-04-02T16:34:30.000000000",1018,482972.89999999997]
["2019-04-02T09:34:30.000000000","2019-04-02T16:34:30.000000000",1016,482800.0]
["2019-04-02T09:34:45.000000000","2019-04-02T16:34:45.000000000",1017,483739.6]
["2019-04-02T09:34:45.000000000","2019-04-02T16:34:45.000000000",1020,2679392.0]
["2019-04-02T09:34:45.000000000","2019-04-02T16:34:45.000000000",1133,966.9208]
["2019-04-02T09:35:00.000000000","2019-04-02T16:35:00.000000000",1018,483029.2]
["2019-04-02T09:35:00.000000000","2019-04-02T16:35:00.000000000",1016,482500.0]
["2019-04-02T09:35:15.000000000","2019-04-02T16:35:15.000000000",1017,483793.8]
["2019-04-02T09:35:15.000000000","2019-04-02T16:35:15.000000000",1020,2679393.0]
["2019-04-02T09:35:15.000000000","2019-04-02T16:35:15.000000000",1133,966.6855]
["2019-04-02T09:35:30.000000000","2019-04-02T16:35:30.000000000",1018,483104.2]
["2019-04-02T09:35:30.000000000","2019-04-02T16:35:30.000000000",1016,482500.0]
["2019-04-02T09:35:45.000000000","2019-04-02T16:35:45.000000000",1017,483781.3]
["2019-04-02T09:35:45.000000000","2019-04-02T16:35:45.000000000",1020,2679393.0]
["2019-04-02T09:35:45.000000000","2019-04-02T16:35:45.000000000",1133,966.5514]
["2019-04-02T09:36:00.000000000","2019-04-02T16:36:00.000000000",1018,483245.5]
["2019-04-02T09:36:00.000000000","2019-04-02T16:36:00.000000000",1130,747886910.8215]
["2019-04-02T09:36:15.000000000","2019-04-02T16:36:15.000000000",1019,56646.810000000005]
["2019-04-02T09:36:15.000000000","2019-04-02T16:36:15.000000000",1022,83.51649]
["2019-04-02T09:36:30.000000000","2019-04-02T16:36:30.000000000",1021,278.9942]
["2019-04-02T09:36:30.000000000","2019-04-02T16:36:30.000000000",1023,24200.199999999997]
["2019-04-02T09:36:30.000000000","2019-04-02T16:36:30.000000000",1130,747535106.5206]
["2019-04-02T09:36:45.000000000","2019-04-02T16:36:45.000000000",1019,56653.48]
["2019-04-02T09:36:45.000000000","2019-04-02T16:36:45.000000000",1022,83.61642]
["2019-04-02T09:37:00.000000000","2019-04-02T16:37:00.000000000",1021,278.8543]
["2019-04-02T09:37:00.000000000","2019-04-02T16:37:00.000000000",1023,24200.199999999997]
["2019-04-02T09:37:00.000000000","2019-04-02T16:37:00.000000000",1130,747160817.1485]
["2019-04-02T09:37:15.000000000","2019-04-02T16:37:15.000000000",1019,57006.79]
["2019-04-02T09:37:15.000000000","2019-04-02T16:37:15.000000000",1022,84.68201]
["2019-04-02T09:37:30.000000000","2019-04-02T16:37:30.000000000",1021,279.0074]
["2019-04-02T09:37:30.000000000","2019-04-02T16:37:30.000000000",1023,24246.8]
["2019-04-02T09:37:30.000000000","2019-04-02T16:37:30.000000000",1130,747571032.523]
["2019-04-02T09:37:45.000000000","2019-04-02T16:37:45.000000000",1019,57453.4]
["2019-04-02T09:37:45.000000000","2019-04-02T16:37:45.000000000",1022,86.66002]
["2019-04-02T09:38:00.000000000","2019-04-02T16:38:00.000000000",1021,278.8543]
["2019-04-02T09:38:00.000000000","2019-04-02T16:38:00.000000000",1023,24314.46]
["2019-04-02T09:38:00.000000000","2019-04-02T16:38:00.000000000",1133,966.5692]
["2019-04-02T09:38:15.000000000","2019-04-02T16:38:15.000000000",1018,482577.1]
["2019-04-02T09:38:15.000000000","2019-04-02T16:38:15.000000000",1016,482700.0]
["2019-04-02T09:38:30.000000000","2019-04-02T16:38:30.000000000",1017,483740.6]
["2019-04-02T09:38:30.000000000","2019-04-02T16:38:30.000000000",1020,2679396.0]
["2019-04-02T09:38:30.000000000","2019-04-02T16:38:30.000000000",1133,966.426]
["2019-04-02T09:38:45.000000000","2019-04-02T16:38:45.000000000",1018,482581.2]
["2019-04-02T09:38:45.000000000","2019-04-02T16:38:45.000000000",1016,483600.0]
["2019-04-02T09:39:00.000000000","2019-04-02T16:39:00.000000000",1017,483746.89999999997]
["2019-04-02T09:39:00.000000000","2019-04-02T16:39:00.000000000",1020,2679397.0]
["2019-04-02T09:39:00.000000000","2019-04-02T16:39:00.000000000",1133,966.6219]
["2019-04-02T09:39:15.000000000","2019-04-02T16:39:15.000000000",1018,482725.0]
["2019-04-02T09:39:15.000000000","2019-04-02T16:39:15.000000000",1016,483300.0]
["2019-04-02T09:39:30.000000000","2019-04-02T16:39:30.000000000",1017,483951.0]
["2019-04-02T09:39:30.000000000","2019-04-02T16:39:30.000000000",1020,2679397.0]
["2019-04-02T09:39:30.000000000","2019-04-02T16:39:30.000000000",1133,966.8739]
["2019-04-02T09:39:45.000000000","2019-04-02T16:39:45.000000000",1018,482779.2]
["2019-04-02T09:39:45.000000000","2019-04-02T16:39:45.000000000",1016,483500.0]
["2019-04-02T09:40:00.000000000","2019-04-02T16:40:00.000000000",1017,483859.39999999997]
["2019-04-02T09:40:00.000000000","2019-04-02T16:40:00.000000000",1020,2679398.0]
["2019-04-02T09:40:00.000000000","2019-04-02T16:40:00.000000000",1133,966.6157]
["2019-04-02T09:40:15.000000000","2019-04-02T16:40:15.000000000",1018,482850.0]
["2019-04-02T09:40:15.000000000","2019-04-02T16:40:15.000000000",1016,483300.0]
["2019-04-02T09:40:30.000000000","2019-04-02T16:40:30.000000000",1017,483785.39999999997]
["2019-04-02T09:40:30.000000000","2019-04-02T16:40:30.000000000",1020,2679398.0]
["2019-04-02T09:40:30.000000000","2019-04-02T16:40:30.000000000",1133,966.6833]
["2019-04-02T09:40:45.000000000","2019-04-02T16:40:45.000000000",1018,482883.30000000005]
["2019-04-02T09:40:45.000000000","2019-04-02T16:40:45.000000000",1016,482800.0]
["2019-04-02T09:41:00.000000000","2019-04-02T16:41:00.000000000",1017,483772.89999999997]
["2019-04-02T09:41:00.000000000","2019-04-02T16:41:00.000000000",1020,2679399.0]
["2019-04-02T09:41:00.000000000","2019-04-02T16:41:00.000000000",1133,966.4875]
["2019-04-02T09:41:15.000000000","2019-04-02T16:41:15.000000000",1018,482564.6]
["2019-04-02T09:41:15.000000000","2019-04-02T16:41:15.000000000",1016,482900.0]
["2019-04-02T09:41:30.000000000","2019-04-02T16:41:30.000000000",1017,483797.9]
["2019-04-02T09:41:30.000000000","2019-04-02T16:41:30.000000000",1020,2679400.0]
["2019-04-02T09:41:30.000000000","2019-04-02T16:41:30.000000000",1133,966.4896]
["2019-04-02T09:41:45.000000000","2019-04-02T16:41:45.000000000",1018,482795.8]
["2019-04-02T09:41:45.000000000","2019-04-02T16:41:45.000000000",1016,483300.0]
["2019-04-02T09:42:00.000000000","2019-04-02T16:42:00.000000000",1017,483938.60000000003]
["2019-04-02T09:42:00.000000000","2019-04-02T16:42:00.000000000",1020,2679400.0]
["2019-04-02T09:42:00.000000000","2019-04-02T16:42:00.000000000",1133,966.5301]
["2019-04-02T09:42:15.000000000","2019-04-02T16:42:15.000000000",1018,482760.4]
["2019-04-02T09:42:15.000000000","2019-04-02T16:42:15.000000000",1016,482700.0]
["2019-04-02T09:42:30.000000000","2019-04-02T16:42:30.000000000",1017,483804.19999999995]
["2019-04-02T09:42:30.000000000","2019-04-02T16:42:30.000000000",1020,2679401.0]
["2019-04-02T09:42:30.000000000","2019-04-02T16:42:30.000000000",1133,966.6709]
["2019-04-02T09:42:45.000000000","2019-04-02T16:42:45.000000000",1018,482806.2]
["2019-04-02T09:42:45.000000000","2019-04-02T16:42:45.000000000",1016,483100.0]
["2019-04-02T09:43:00.000000000","2019-04-02T16:43:00.000000000",1017,483781.3]
["2019-04-02T09:43:00.000000000","2019-04-02T16:43:00.000000000",1020,2679401.0]
["2019-04-02T09:43:00.000000000","2019-04-02T16:43:00.000000000",1133,966.7688]
["2019-04-02T09:43:15.000000000","2019-04-02T16:43:15.000000000",1018,482764.6]
["2019-04-02T09:43:15.000000000","2019-04-02T16:43:15.000000000",1016,482800.0]
["2019-04-02T09:43:30.000000000","2019-04-02T16:43:30.000000000",1017,483856.3]
["2019-04-02T09:43:30.000000000","2019-04-02T16:43:30.000000000",1020,2679402.0]
["2019-04-02T09:43:30.000000000","2019-04-02T16:43:30.000000000",1133,966.4896]
["2019-04-02T09:43:45.000000000","2019-04-02T16:43:45.000000000",1018,482579.2]
["2019-04-02T09:43:45.000000000","2019-04-02T16:43:45.000000000",1016,482800.0]
["2019-04-02T09:44:00.000000000","2019-04-02T16:44:00.000000000",1017,483766.8]
["2019-04-02T09:44:00.000000000","2019-04-02T16:44:00.000000000",1020,2679403.0]
["2019-04-02T09:44:15.000000000","2019-04-02T16:44:15.000000000",1021,278.5479]
["2019-04-02T09:44:15.000000000","2019-04-02T16:44:15.000000000",1023,24553.38]
["2019-04-02T09:44:15.000000000","2019-04-02T16:44:15.000000000",1130,746342078.9037]
["2019-04-02T09:44:30.000000000","2019-04-02T16:44:30.000000000",1019,56746.78999999999]
["2019-04-02T09:44:30.000000000","2019-04-02T16:44:30.000000000",1022,79.20081]
["2019-04-02T09:44:45.000000000","2019-04-02T16:44:45.000000000",1021,278.721]
["2019-04-02T09:44:45.000000000","2019-04-02T16:44:45.000000000",1023,24546.71]
["2019-04-02T09:44:45.000000000","2019-04-02T16:44:45.000000000",1130,746805883.563]
["2019-04-02T09:45:00.000000000","2019-04-02T16:45:00.000000000",1019,56600.1]
["2019-04-02T09:45:00.000000000","2019-04-02T16:45:00.000000000",1022,78.67246]
["2019-04-02T09:45:15.000000000","2019-04-02T16:45:15.000000000",1021,278.7877]
["2019-04-02T09:45:15.000000000","2019-04-02T16:45:15.000000000",1023,24400.15]
["2019-04-02T09:45:15.000000000","2019-04-02T16:45:15.000000000",1130,746984878.5308]
["2019-04-02T09:45:30.000000000","2019-04-02T16:45:30.000000000",1019,56653.48]
["2019-04-02T09:45:30.000000000","2019-04-02T16:45:30.000000000",1022,77.77558]
["2019-04-02T09:45:45.000000000","2019-04-02T16:45:45.000000000",1021,278.4546]
["2019-04-02T09:45:45.000000000","2019-04-02T16:45:45.000000000",1023,24653.48]
["2019-04-02T09:45:45.000000000","2019-04-02T16:45:45.000000000",1130,746092647.513]
["2019-04-02T09:46:00.000000000","2019-04-02T16:46:00.000000000",1019,56906.689999999995]
["2019-04-02T09:46:00.000000000","2019-04-02T16:46:00.000000000",1022,77.32494]
["2019-04-02T09:46:15.000000000","2019-04-02T16:46:15.000000000",1021,278.9119]
["2019-04-02T09:46:15.000000000","2019-04-02T16:46:15.000000000",1023,24700.199999999997]
["2019-04-02T09:46:15.000000000","2019-04-02T16:46:15.000000000",1130,747317939.4195]
["2019-04-02T09:46:30.000000000","2019-04-02T16:46:30.000000000",1019,57360.09]
["2019-04-02T09:46:30.000000000","2019-04-02T16:46:30.000000000",1022,76.78103]
["2019-04-02T09:46:45.000000000","2019-04-02T16:46:45.000000000",1021,278.5013]
["2019-04-02T09:46:45.000000000","2019-04-02T16:46:45.000000000",1023,25000.0]
["2019-04-02T09:46:45.000000000","2019-04-02T16:46:45.000000000",1130,746218054.2278]
["2019-04-02T09:47:00.000000000","2019-04-02T16:47:00.000000000",1019,57906.689999999995]
["2019-04-02T09:47:00.000000000","2019-04-02T16:47:00.000000000",1022,76.44359]
["2019-04-02T09:47:15.000000000","2019-04-02T16:47:15.000000000",1021,278.4769]
["2019-04-02T09:47:15.000000000","2019-04-02T16:47:15.000000000",1023,25106.77]
["2019-04-02T09:47:15.000000000","2019-04-02T16:47:15.000000000",1130,746152676.7214]
["2019-04-02T09:47:30.000000000","2019-04-02T16:47:30.000000000",1019,58406.689999999995]
["2019-04-02T09:47:30.000000000","2019-04-02T16:47:30.000000000",1022,75.5955]
["2019-04-02T09:47:45.000000000","2019-04-02T16:47:45.000000000",1021,278.559]
["2019-04-02T09:47:45.000000000","2019-04-02T16:47:45.000000000",1023,24840.11]
["2019-04-02T09:47:45.000000000","2019-04-02T16:47:45.000000000",1130,746372934.513]
["2019-04-02T09:48:00.000000000","2019-04-02T16:48:00.000000000",1019,59028.71]
["2019-04-02T09:48:00.000000000","2019-04-02T16:48:00.000000000",1022,75.35799]
["2019-04-02T09:48:15.000000000","2019-04-02T16:48:15.000000000",1021,278.3881]
["2019-04-02T09:48:15.000000000","2019-04-02T16:48:15.000000000",1023,24700.199999999997]
["2019-04-02T09:48:15.000000000","2019-04-02T16:48:15.000000000",1130,745915023.8567]
["2019-04-02T09:48:30.000000000","2019-04-02T16:48:30.000000000",1019,59713.41]
["2019-04-02T09:48:30.000000000","2019-04-02T16:48:30.000000000",1022,75.358]
["2019-04-02T09:48:45.000000000","2019-04-02T16:48:45.000000000",1021,278.761]
["2019-04-02T09:48:45.000000000","2019-04-02T16:48:45.000000000",1023,24700.199999999997]
["2019-04-02T09:48:45.000000000","2019-04-02T16:48:45.000000000",1130,746914453.488]
["2019-04-02T09:49:00.000000000","2019-04-02T16:49:00.000000000",1019,60460.079999999994]
["2019-04-02T09:49:00.000000000","2019-04-02T16:49:00.000000000",1022,74.82516]
["2019-04-02T09:49:15.000000000","2019-04-02T16:49:15.000000000",1021,278.8564]
["2019-04-02T09:49:15.000000000","2019-04-02T16:49:15.000000000",1023,24653.48]
["2019-04-02T09:49:15.000000000","2019-04-02T16:49:15.000000000",1130,747170069.0112]
["2019-04-02T09:49:30.000000000","2019-04-02T16:49:30.000000000",1019,61106.77]
["2019-04-02T09:49:30.000000000","2019-04-02T16:49:30.000000000",1022,74.78526]
["2019-04-02T09:49:45.000000000","2019-04-02T16:49:45.000000000",1021,278.5102]
["2019-04-02T09:49:45.000000000","2019-04-02T16:49:45.000000000",1023,25153.48]
["2019-04-02T09:49:45.000000000","2019-04-02T16:49:45.000000000",1130,746242736.4718]
["2019-04-02T09:50:00.000000000","2019-04-02T16:50:00.000000000",1019,61766.67]
["2019-04-02T09:50:00.000000000","2019-04-02T16:50:00.000000000",1022,74.69418]
["2019-04-02T09:50:15.000000000","2019-04-02T16:50:15.000000000",1021,278.7965]
["2019-04-02T09:50:15.000000000","2019-04-02T16:50:15.000000000",1023,25306.84]
["2019-04-02T09:50:15.000000000","2019-04-02T16:50:15.000000000",1130,747009851.2685]
["2019-04-02T09:50:30.000000000","2019-04-02T16:50:30.000000000",1019,62820.05]
["2019-04-02T09:50:30.000000000","2019-04-02T16:50:30.000000000",1022,74.52328]
["2019-04-02T09:50:45.000000000","2019-04-02T16:50:45.000000000",1021,278.4569]
["2019-04-02T09:50:45.000000000","2019-04-02T16:50:45.000000000",1023,25400.15]
["2019-04-02T09:50:45.000000000","2019-04-02T16:50:45.000000000",1130,746100202.429]
["2019-04-02T09:51:00.000000000","2019-04-02T16:51:00.000000000",1019,63966.87]
["2019-04-02T09:51:00.000000000","2019-04-02T16:51:00.000000000",1022,74.45891]
["2019-04-02T09:51:15.000000000","2019-04-02T16:51:15.000000000",1021,278.7876]
["2019-04-02T09:51:15.000000000","2019-04-02T16:51:15.000000000",1023,25393.36]
["2019-04-02T09:51:15.000000000","2019-04-02T16:51:15.000000000",1130,746986283.316]
["2019-04-02T09:51:30.000000000","2019-04-02T16:51:30.000000000",1019,64140.020000000004]
["2019-04-02T09:51:30.000000000","2019-04-02T16:51:30.000000000",1022,74.10369]
["2019-04-02T09:51:45.000000000","2019-04-02T16:51:45.000000000",1021,278.4547]
["2019-04-02T09:51:45.000000000","2019-04-02T16:51:45.000000000",1023,25357.25]
["2019-04-02T09:51:45.000000000","2019-04-02T16:51:45.000000000",1130,746094586.1817]
["2019-04-02T09:52:00.000000000","2019-04-02T16:52:00.000000000",1019,62914.409999999996]
["2019-04-02T09:52:00.000000000","2019-04-02T16:52:00.000000000",1022,73.06507]
["2019-04-02T09:52:15.000000000","2019-04-02T16:52:15.000000000",1017,482101.60000000003]
["2019-04-02T09:52:15.000000000","2019-04-02T16:52:15.000000000",1020,2679411.0]
["2019-04-02T09:52:30.000000000","2019-04-02T16:52:30.000000000",1021,278.4546]
["2019-04-02T09:52:30.000000000","2019-04-02T16:52:30.000000000",1023,25300.05]
["2019-04-02T09:52:30.000000000","2019-04-02T16:52:30.000000000",1130,746094318.2406]
["2019-04-02T09:52:45.000000000","2019-04-02T16:52:45.000000000",1019,59060.090000000004]
["2019-04-02T09:52:45.000000000","2019-04-02T16:52:45.000000000",1022,72.46091]
["2019-04-02T09:53:00.000000000","2019-04-02T16:53:00.000000000",1021,278.1882]
["2019-04-02T09:53:00.000000000","2019-04-02T16:53:00.000000000",1023,25300.05]
["2019-04-02T09:53:00.000000000","2019-04-02T16:53:00.000000000",1130,745380801.3384]
["2019-04-02T09:53:15.000000000","2019-04-02T16:53:15.000000000",1019,57433.53]
["2019-04-02T09:53:15.000000000","2019-04-02T16:53:15.000000000",1022,70.99574]
["2019-04-02T09:53:30.000000000","2019-04-02T16:53:30.000000000",1021,278.0084]
["2019-04-02T09:53:30.000000000","2019-04-02T16:53:30.000000000",1023,25146.809999999998]
["2019-04-02T09:53:30.000000000","2019-04-02T16:53:30.000000000",1130,744899043.0608]
["2019-04-02T09:53:45.000000000","2019-04-02T16:53:45.000000000",1019,56793.509999999995]
["2019-04-02T09:53:45.000000000","2019-04-02T16:53:45.000000000",1022,70.05449]
["2019-04-02T09:54:00.000000000","2019-04-02T16:54:00.000000000",1021,278.5212]
["2019-04-02T09:54:00.000000000","2019-04-02T16:54:00.000000000",1023,25200.199999999997]
["2019-04-02T09:54:00.000000000","2019-04-02T16:54:00.000000000",1133,966.1841]
["2019-04-02T09:54:15.000000000","2019-04-02T16:54:15.000000000",1018,483617.8]
["2019-04-02T09:54:15.000000000","2019-04-02T16:54:15.000000000",1130,745621422.8727]
["2019-04-02T09:54:30.000000000","2019-04-02T16:54:30.000000000",1019,56093.43]
["2019-04-02T09:54:30.000000000","2019-04-02T16:54:30.000000000",1022,69.32404]
["2019-04-02T09:54:45.000000000","2019-04-02T16:54:45.000000000",1021,278.0884]
["2019-04-02T09:54:45.000000000","2019-04-02T16:54:45.000000000",1023,25100.100000000002]
["2019-04-02T09:54:45.000000000","2019-04-02T16:54:45.000000000",1130,745113952.1976]
["2019-04-02T09:55:00.000000000","2019-04-02T16:55:00.000000000",1019,56000.0]
["2019-04-02T09:55:00.000000000","2019-04-02T16:55:00.000000000",1022,69.23074]
["2019-04-02T09:55:15.000000000","2019-04-02T16:55:15.000000000",1021,278.1594]
["2019-04-02T09:55:15.000000000","2019-04-02T16:55:15.000000000",1023,25100.100000000002]
["2019-04-02T09:55:15.000000000","2019-04-02T16:55:15.000000000",1130,745304190.5916]
["2019-04-02T09:55:30.000000000","2019-04-02T16:55:30.000000000",1019,56153.48]
["2019-04-02T09:55:30.000000000","2019-04-02T16:55:30.000000000",1022,69.23074]
["2019-04-02T09:55:45.000000000","2019-04-02T16:55:45.000000000",1021,278.1861]
["2019-04-02T09:55:45.000000000","2019-04-02T16:55:45.000000000",1023,25200.199999999997]
["2019-04-02T09:55:45.000000000","2019-04-02T16:55:45.000000000",1130,745376009.1315]
["2019-04-02T09:56:00.000000000","2019-04-02T16:56:00.000000000",1019,56453.4]
["2019-04-02T09:56:00.000000000","2019-04-02T16:56:00.000000000",1022,69.93234]
["2019-04-02T09:56:15.000000000","2019-04-02T16:56:15.000000000",1021,278.1927]
["2019-04-02T09:56:15.000000000","2019-04-02T16:56:15.000000000",1023,25053.38]
["2019-04-02T09:56:15.000000000","2019-04-02T16:56:15.000000000",1130,745393693.2705]
["2019-04-02T09:56:30.000000000","2019-04-02T16:56:30.000000000",1019,56906.689999999995]
["2019-04-02T09:56:30.000000000","2019-04-02T16:56:30.000000000",1022,70.04329]
["2019-04-02T09:56:45.000000000","2019-04-02T16:56:45.000000000",1021,278.3703]
["2019-04-02T09:56:45.000000000","2019-04-02T16:56:45.000000000",1023,25153.48]
["2019-04-02T09:56:45.000000000","2019-04-02T16:56:45.000000000",1130,745869835.7448]
["2019-04-02T09:57:00.000000000","2019-04-02T16:57:00.000000000",1019,57306.840000000004]
["2019-04-02T09:57:00.000000000","2019-04-02T16:57:00.000000000",1022,69.99232]
["2019-04-02T09:57:15.000000000","2019-04-02T16:57:15.000000000",1021,278.2549]
["2019-04-02T09:57:15.000000000","2019-04-02T16:57:15.000000000",1023,25306.84]
["2019-04-02T09:57:15.000000000","2019-04-02T16:57:15.000000000",1130,745560631.1384]
["2019-04-02T09:57:30.000000000","2019-04-02T16:57:30.000000000",1019,57853.44]
["2019-04-02T09:57:30.000000000","2019-04-02T16:57:30.000000000",1022,70.23422]
["2019-04-02T09:57:45.000000000","2019-04-02T16:57:45.000000000",1021,278.468]
["2019-04-02T09:57:45.000000000","2019-04-02T16:57:45.000000000",1023,25353.44]
["2019-04-02T09:57:45.000000000","2019-04-02T16:57:45.000000000",1130,746131893.156]
["2019-04-02T09:58:00.000000000","2019-04-02T16:58:00.000000000",1019,58314.450000000004]
["2019-04-02T09:58:00.000000000","2019-04-02T16:58:00.000000000",1022,70.24409]
["2019-04-02T09:58:15.000000000","2019-04-02T16:58:15.000000000",1021,278.3059]
["2019-04-02T09:58:15.000000000","2019-04-02T16:58:15.000000000",1023,25300.05]
["2019-04-02T09:58:15.000000000","2019-04-02T16:58:15.000000000",1130,745697559.6603]
["2019-04-02T09:58:30.000000000","2019-04-02T16:58:30.000000000",1019,58960.079999999994]
["2019-04-02T09:58:30.000000000","2019-04-02T16:58:30.000000000",1022,69.8435]
["2019-04-02T09:58:45.000000000","2019-04-02T16:58:45.000000000",1021,278.4147]
["2019-04-02T09:58:45.000000000","2019-04-02T16:58:45.000000000",1023,25400.15]
["2019-04-02T09:58:45.000000000","2019-04-02T16:58:45.000000000",1130,745989358.6446]
["2019-04-02T09:59:00.000000000","2019-04-02T16:59:00.000000000",1019,59713.41]
["2019-04-02T09:59:00.000000000","2019-04-02T16:59:00.000000000",1022,69.49717]
["2019-04-02T09:59:15.000000000","2019-04-02T16:59:15.000000000",1021,278.1661]
["2019-04-02T09:59:15.000000000","2019-04-02T16:59:15.000000000",1023,25300.05]
["2019-04-02T09:59:15.000000000","2019-04-02T16:59:15.000000000",1130,745323255.3298]
["2019-04-02T09:59:30.000000000","2019-04-02T16:59:30.000000000",1019,60306.840000000004]
["2019-04-02T09:59:30.000000000","2019-04-02T16:59:30.000000000",1022,68.96441]
["2019-04-02T09:59:45.000000000","2019-04-02T16:59:45.000000000",1021,278.174]
["2019-04-02T09:59:45.000000000","2019-04-02T16:59:45.000000000",1023,25300.05]
["2019-04-02T09:59:45.000000000","2019-04-02T16:59:45.000000000",1133,967.0859]
["2019-04-02T10:00:00.000000000","2019-04-02T17:00:00.000000000",1018,483406.3]
["2019-04-02T10:00:00.000000000","2019-04-02T17:00:00.000000000",1130,745854594.3417]
["2019-04-02T10:00:15.000000000","2019-04-02T17:00:15.000000000",1019,61260.12]
["2019-04-02T10:00:15.000000000","2019-04-02T17:00:15.000000000",1022,67.44367]
["2019-04-02T10:00:30.000000000","2019-04-02T17:00:30.000000000",1021,278.095]
["2019-04-02T10:00:30.000000000","2019-04-02T17:00:30.000000000",1023,25446.75]
["2019-04-02T10:00:30.000000000","2019-04-02T17:00:30.000000000",1130,745133026.805]
["2019-04-02T10:00:45.000000000","2019-04-02T17:00:45.000000000",1019,61928.71]
["2019-04-02T10:00:45.000000000","2019-04-02T17:00:45.000000000",1022,66.00551]
["2019-04-02T10:01:00.000000000","2019-04-02T17:01:00.000000000",1021,278.1972]
["2019-04-02T10:01:00.000000000","2019-04-02T17:01:00.000000000",1023,25546.71]
["2019-04-02T10:01:00.000000000","2019-04-02T17:01:00.000000000",1130,745407141.624]
["2019-04-02T10:01:15.000000000","2019-04-02T17:01:15.000000000",1019,62820.05]
["2019-04-02T10:01:15.000000000","2019-04-02T17:01:15.000000000",1022,64.91288]
["2019-04-02T10:01:30.000000000","2019-04-02T17:01:30.000000000",1021,278.3258]
["2019-04-02T10:01:30.000000000","2019-04-02T17:01:30.000000000",1023,25660.03]
["2019-04-02T10:01:30.000000000","2019-04-02T17:01:30.000000000",1130,745751715.036]
["2019-04-02T10:01:45.000000000","2019-04-02T17:01:45.000000000",1019,63513.46]
["2019-04-02T10:01:45.000000000","2019-04-02T17:01:45.000000000",1022,63.90283]
["2019-04-02T10:02:00.000000000","2019-04-02T17:02:00.000000000",1021,277.924]
["2019-04-02T10:02:00.000000000","2019-04-02T17:02:00.000000000",1023,25700.199999999997]
["2019-04-02T10:02:00.000000000","2019-04-02T17:02:00.000000000",1130,744675124.08]
["2019-04-02T10:02:15.000000000","2019-04-02T17:02:15.000000000",1019,63793.509999999995]
["2019-04-02T10:02:15.000000000","2019-04-02T17:02:15.000000000",1022,62.85276]
["2019-04-02T10:02:30.000000000","2019-04-02T17:02:30.000000000",1021,278.3148]
["2019-04-02T10:02:30.000000000","2019-04-02T17:02:30.000000000",1023,25606.77]
["2019-04-02T10:02:30.000000000","2019-04-02T17:02:30.000000000",1130,745722519.7308]
["2019-04-02T10:02:45.000000000","2019-04-02T17:02:45.000000000",1019,62313.43]
["2019-04-02T10:02:45.000000000","2019-04-02T17:02:45.000000000",1022,61.86699]
["2019-04-02T10:03:00.000000000","2019-04-02T17:03:00.000000000",1021,278.2948]
["2019-04-02T10:03:00.000000000","2019-04-02T17:03:00.000000000",1023,25593.42]
["2019-04-02T10:03:00.000000000","2019-04-02T17:03:00.000000000",1130,745669209.6056]
["2019-04-02T10:03:15.000000000","2019-04-02T17:03:15.000000000",1019,59906.74]
["2019-04-02T10:03:15.000000000","2019-04-02T17:03:15.000000000",1022,60.77264]
["2019-04-02T10:03:30.000000000","2019-04-02T17:03:30.000000000",1021,278.1595]
["2019-04-02T10:03:30.000000000","2019-04-02T17:03:30.000000000",1023,25500.0]
["2019-04-02T10:03:30.000000000","2019-04-02T17:03:30.000000000",1130,745306683.809]
["2019-04-02T10:03:45.000000000","2019-04-02T17:03:45.000000000",1019,58243.020000000004]
["2019-04-02T10:03:45.000000000","2019-04-02T17:03:45.000000000",1022,60.13035]
["2019-04-02T10:04:00.000000000","2019-04-02T17:04:00.000000000",1017,483954.3]
["2019-04-02T10:04:00.000000000","2019-04-02T17:04:00.000000000",1020,2679422.0]
["2019-04-02T10:04:15.000000000","2019-04-02T17:04:15.000000000",1021,278.0972]
["2019-04-02T10:04:15.000000000","2019-04-02T17:04:15.000000000",1023,25600.100000000002]
["2019-04-02T10:04:15.000000000","2019-04-02T17:04:15.000000000",1130,745139755.8184]
["2019-04-02T10:04:30.000000000","2019-04-02T17:04:30.000000000",1019,56486.780000000006]
["2019-04-02T10:04:30.000000000","2019-04-02T17:04:30.000000000",1022,59.33627]
["2019-04-02T10:04:45.000000000","2019-04-02T17:04:45.000000000",1021,278.1772]
["2019-04-02T10:04:45.000000000","2019-04-02T17:04:45.000000000",1023,25453.399999999998]
["2019-04-02T10:04:45.000000000","2019-04-02T17:04:45.000000000",1130,745354387.7556]
["2019-04-02T10:05:00.000000000","2019-04-02T17:05:00.000000000",1019,55828.68]
["2019-04-02T10:05:00.000000000","2019-04-02T17:05:00.000000000",1022,59.07907]
["2019-04-02T10:05:15.000000000","2019-04-02T17:05:15.000000000",1017,481659.4]
["2019-04-02T10:05:15.000000000","2019-04-02T17:05:15.000000000",1020,2679423.0]
["2019-04-02T10:05:15.000000000","2019-04-02T17:05:15.000000000",1133,965.449]
["2019-04-02T10:05:30.000000000","2019-04-02T17:05:30.000000000",1018,483860.4]
["2019-04-02T10:05:30.000000000","2019-04-02T17:05:30.000000000",1016,482100.0]
["2019-04-02T10:05:45.000000000","2019-04-02T17:05:45.000000000",1017,483984.39999999997]
["2019-04-02T10:05:45.000000000","2019-04-02T17:05:45.000000000",1020,2679424.0]
["2019-04-02T10:06:00.000000000","2019-04-02T17:06:00.000000000",1021,278.4214]
["2019-04-02T10:06:00.000000000","2019-04-02T17:06:00.000000000",1023,25557.2]
["2019-04-02T10:06:00.000000000","2019-04-02T17:06:00.000000000",1133,967.7087]
["2019-04-02T10:06:15.000000000","2019-04-02T17:06:15.000000000",1018,482162.5]
["2019-04-02T10:06:15.000000000","2019-04-02T17:06:15.000000000",1016,481900.0]
["2019-04-02T10:06:30.000000000","2019-04-02T17:06:30.000000000",1017,482215.6]
["2019-04-02T10:06:30.000000000","2019-04-02T17:06:30.000000000",1020,2679425.0]
["2019-04-02T10:06:30.000000000","2019-04-02T17:06:30.000000000",1133,965.2906]
["2019-04-02T10:06:45.000000000","2019-04-02T17:06:45.000000000",1018,483625.0]
["2019-04-02T10:06:45.000000000","2019-04-02T17:06:45.000000000",1016,481900.0]
["2019-04-02T10:07:00.000000000","2019-04-02T17:07:00.000000000",1017,482032.30000000005]
["2019-04-02T10:07:00.000000000","2019-04-02T17:07:00.000000000",1020,2679425.0]
["2019-04-02T10:07:00.000000000","2019-04-02T17:07:00.000000000",1133,964.0531]
["2019-04-02T10:07:15.000000000","2019-04-02T17:07:15.000000000",1018,481093.8]
["2019-04-02T10:07:15.000000000","2019-04-02T17:07:15.000000000",1016,481900.0]
["2019-04-02T10:07:30.000000000","2019-04-02T17:07:30.000000000",1017,483984.39999999997]
["2019-04-02T10:07:30.000000000","2019-04-02T17:07:30.000000000",1020,2679425.0]
["2019-04-02T10:07:30.000000000","2019-04-02T17:07:30.000000000",1133,966.924]
["2019-04-02T10:07:45.000000000","2019-04-02T17:07:45.000000000",1018,481754.2]
["2019-04-02T10:07:45.000000000","2019-04-02T17:07:45.000000000",1016,480400.0]
["2019-04-02T10:08:00.000000000","2019-04-02T17:08:00.000000000",1017,481867.7]
["2019-04-02T10:08:00.000000000","2019-04-02T17:08:00.000000000",1020,2679426.0]
["2019-04-02T10:08:00.000000000","2019-04-02T17:08:00.000000000",1133,964.9698]
["2019-04-02T10:08:15.000000000","2019-04-02T17:08:15.000000000",1018,483866.69999999995]
["2019-04-02T10:08:15.000000000","2019-04-02T17:08:15.000000000",1016,482000.0]
["2019-04-02T10:08:30.000000000","2019-04-02T17:08:30.000000000",1017,483700.0]
["2019-04-02T10:08:30.000000000","2019-04-02T17:08:30.000000000",1020,2679426.0]
["2019-04-02T10:08:30.000000000","2019-04-02T17:08:30.000000000",1133,967.3917]
["2019-04-02T10:08:45.000000000","2019-04-02T17:08:45.000000000",1018,483854.2]
["2019-04-02T10:08:45.000000000","2019-04-02T17:08:45.000000000",1016,482300.0]
["2019-04-02T10:09:00.000000000","2019-04-02T17:09:00.000000000",1017,483918.8]
["2019-04-02T10:09:00.000000000","2019-04-02T17:09:00.000000000",1020,2679427.0]
["2019-04-02T10:09:00.000000000","2019-04-02T17:09:00.000000000",1133,967.8563]
["2019-04-02T10:09:15.000000000","2019-04-02T17:09:15.000000000",1018,483914.60000000003]
["2019-04-02T10:09:15.000000000","2019-04-02T17:09:15.000000000",1016,481900.0]
["2019-04-02T10:09:30.000000000","2019-04-02T17:09:30.000000000",1017,483889.6]
["2019-04-02T10:09:30.000000000","2019-04-02T17:09:30.000000000",1020,2679427.0]
["2019-04-02T10:09:30.000000000","2019-04-02T17:09:30.000000000",1133,966.4896]
["2019-04-02T10:09:45.000000000","2019-04-02T17:09:45.000000000",1018,482239.6]
["2019-04-02T10:09:45.000000000","2019-04-02T17:09:45.000000000",1016,482300.0]
["2019-04-02T10:10:00.000000000","2019-04-02T17:10:00.000000000",1017,483930.2]
["2019-04-02T10:10:00.000000000","2019-04-02T17:10:00.000000000",1020,2679428.0]
["2019-04-02T10:10:00.000000000","2019-04-02T17:10:00.000000000",1133,966.0739]
["2019-04-02T10:10:15.000000000","2019-04-02T17:10:15.000000000",1018,482277.10000000003]
["2019-04-02T10:10:15.000000000","2019-04-02T17:10:15.000000000",1016,482400.0]
["2019-04-02T10:10:30.000000000","2019-04-02T17:10:30.000000000",1017,483957.3]
["2019-04-02T10:10:30.000000000","2019-04-02T17:10:30.000000000",1020,2679428.0]
["2019-04-02T10:10:30.000000000","2019-04-02T17:10:30.000000000",1133,966.2323]
["2019-04-02T10:10:45.000000000","2019-04-02T17:10:45.000000000",1018,482066.7]
["2019-04-02T10:10:45.000000000","2019-04-02T17:10:45.000000000",1016,482400.0]
["2019-04-02T10:11:00.000000000","2019-04-02T17:11:00.000000000",1017,483777.10000000003]
["2019-04-02T10:11:00.000000000","2019-04-02T17:11:00.000000000",1020,2679429.0]
["2019-04-02T10:11:00.000000000","2019-04-02T17:11:00.000000000",1133,965.8229]
["2019-04-02T10:11:15.000000000","2019-04-02T17:11:15.000000000",1018,482245.8]
["2019-04-02T10:11:15.000000000","2019-04-02T17:11:15.000000000",1016,482500.0]
["2019-04-02T10:11:30.000000000","2019-04-02T17:11:30.000000000",1017,483786.5]
["2019-04-02T10:11:30.000000000","2019-04-02T17:11:30.000000000",1020,2679429.0]
["2019-04-02T10:11:30.000000000","2019-04-02T17:11:30.000000000",1133,966.1448]
["2019-04-02T10:11:45.000000000","2019-04-02T17:11:45.000000000",1018,482448.69999999995]
["2019-04-02T10:11:45.000000000","2019-04-02T17:11:45.000000000",1130,746010373.3806]
["2019-04-02T10:12:00.000000000","2019-04-02T17:12:00.000000000",1019,61371.51]
["2019-04-02T10:12:00.000000000","2019-04-02T17:12:00.000000000",1022,71.30968]
["2019-04-02T10:12:15.000000000","2019-04-02T17:12:15.000000000",1017,483903.1]
["2019-04-02T10:12:15.000000000","2019-04-02T17:12:15.000000000",1020,2679430.0]
["2019-04-02T10:12:15.000000000","2019-04-02T17:12:15.000000000",1133,966.4239]
["2019-04-02T10:12:30.000000000","2019-04-02T17:12:30.000000000",1018,482447.9]
["2019-04-02T10:12:30.000000000","2019-04-02T17:12:30.000000000",1016,482200.0]
["2019-04-02T10:12:45.000000000","2019-04-02T17:12:45.000000000",1017,483767.7]
["2019-04-02T10:12:45.000000000","2019-04-02T17:12:45.000000000",1020,2679430.0]
["2019-04-02T10:12:45.000000000","2019-04-02T17:12:45.000000000",1133,966.2427]
["2019-04-02T10:13:00.000000000","2019-04-02T17:13:00.000000000",1018,482568.8]
["2019-04-02T10:13:00.000000000","2019-04-02T17:13:00.000000000",1016,482700.0]
["2019-04-02T10:13:15.000000000","2019-04-02T17:13:15.000000000",1017,483894.8]
["2019-04-02T10:13:15.000000000","2019-04-02T17:13:15.000000000",1020,2679431.0]
["2019-04-02T10:13:15.000000000","2019-04-02T17:13:15.000000000",1133,966.5573]
["2019-04-02T10:13:30.000000000","2019-04-02T17:13:30.000000000",1018,482618.7]
["2019-04-02T10:13:30.000000000","2019-04-02T17:13:30.000000000",1016,482500.0]
["2019-04-02T10:13:45.000000000","2019-04-02T17:13:45.000000000",1017,483955.2]
["2019-04-02T10:13:45.000000000","2019-04-02T17:13:45.000000000",1020,2679431.0]
["2019-04-02T10:13:45.000000000","2019-04-02T17:13:45.000000000",1133,966.5948]
["2019-04-02T10:14:00.000000000","2019-04-02T17:14:00.000000000",1018,482631.7]
["2019-04-02T10:14:00.000000000","2019-04-02T17:14:00.000000000",1016,483300.0]
["2019-04-02T10:14:15.000000000","2019-04-02T17:14:15.000000000",1017,483695.80000000005]
["2019-04-02T10:14:15.000000000","2019-04-02T17:14:15.000000000",1020,2679432.0]
["2019-04-02T10:14:15.000000000","2019-04-02T17:14:15.000000000",1133,966.3896]
["2019-04-02T10:14:30.000000000","2019-04-02T17:14:30.000000000",1018,482489.6]
["2019-04-02T10:14:30.000000000","2019-04-02T17:14:30.000000000",1016,482600.0]
["2019-04-02T10:14:45.000000000","2019-04-02T17:14:45.000000000",1017,483709.4]
["2019-04-02T10:14:45.000000000","2019-04-02T17:14:45.000000000",1020,2679432.0]
["2019-04-02T10:14:45.000000000","2019-04-02T17:14:45.000000000",1133,966.4823]
["2019-04-02T10:15:00.000000000","2019-04-02T17:15:00.000000000",1018,482700.0]
["2019-04-02T10:15:00.000000000","2019-04-02T17:15:00.000000000",1016,483200.0]
["2019-04-02T10:15:15.000000000","2019-04-02T17:15:15.000000000",1017,483739.6]
["2019-04-02T10:15:15.000000000","2019-04-02T17:15:15.000000000",1020,2679433.0]
["2019-04-02T10:15:15.000000000","2019-04-02T17:15:15.000000000",1133,966.3188]
["2019-04-02T10:15:30.000000000","2019-04-02T17:15:30.000000000",1018,482745.8]
["2019-04-02T10:15:30.000000000","2019-04-02T17:15:30.000000000",1016,483700.0]
["2019-04-02T10:15:45.000000000","2019-04-02T17:15:45.000000000",1017,483684.39999999997]
["2019-04-02T10:15:45.000000000","2019-04-02T17:15:45.000000000",1020,2679434.0]
["2019-04-02T10:15:45.000000000","2019-04-02T17:15:45.000000000",1133,966.4511]
["2019-04-02T10:16:00.000000000","2019-04-02T17:16:00.000000000",1018,483025.0]
["2019-04-02T10:16:00.000000000","2019-04-02T17:16:00.000000000",1016,483200.0]
["2019-04-02T10:16:15.000000000","2019-04-02T17:16:15.000000000",1017,483862.5]
["2019-04-02T10:16:15.000000000","2019-04-02T17:16:15.000000000",1020,2679434.0]
["2019-04-02T10:16:15.000000000","2019-04-02T17:16:15.000000000",1133,967.0563]
["2019-04-02T10:16:30.000000000","2019-04-02T17:16:30.000000000",1018,482989.6]
["2019-04-02T10:16:30.000000000","2019-04-02T17:16:30.000000000",1016,483100.0]
["2019-04-02T10:16:45.000000000","2019-04-02T17:16:45.000000000",1017,483894.8]
["2019-04-02T10:16:45.000000000","2019-04-02T17:16:45.000000000",1020,2679435.0]
["2019-04-02T10:16:45.000000000","2019-04-02T17:16:45.000000000",1133,966.7323]
["2019-04-02T10:17:00.000000000","2019-04-02T17:17:00.000000000",1018,482766.7]
["2019-04-02T10:17:00.000000000","2019-04-02T17:17:00.000000000",1016,482900.0]
["2019-04-02T10:17:15.000000000","2019-04-02T17:17:15.000000000",1017,483876.0]
["2019-04-02T10:17:15.000000000","2019-04-02T17:17:15.000000000",1020,2679435.0]
["2019-04-02T10:17:15.000000000","2019-04-02T17:17:15.000000000",1133,966.7177]
["2019-04-02T10:17:30.000000000","2019-04-02T17:17:30.000000000",1018,483310.4]
["2019-04-02T10:17:30.000000000","2019-04-02T17:17:30.000000000",1016,483600.0]
["2019-04-02T10:17:45.000000000","2019-04-02T17:17:45.000000000",1017,483970.8]
["2019-04-02T10:17:45.000000000","2019-04-02T17:17:45.000000000",1020,2679435.0]
["2019-04-02T10:17:45.000000000","2019-04-02T17:17:45.000000000",1133,966.9354]
["2019-04-02T10:18:00.000000000","2019-04-02T17:18:00.000000000",1018,483262.5]
["2019-04-02T10:18:00.000000000","2019-04-02T17:18:00.000000000",1016,483800.0]
["2019-04-02T10:18:15.000000000","2019-04-02T17:18:15.000000000",1017,483762.5]
["2019-04-02T10:18:15.000000000","2019-04-02T17:18:15.000000000",1020,2679437.0]
["2019-04-02T10:18:15.000000000","2019-04-02T17:18:15.000000000",1133,966.8563]
["2019-04-02T10:18:30.000000000","2019-04-02T17:18:30.000000000",1018,482991.69999999995]
["2019-04-02T10:18:30.000000000","2019-04-02T17:18:30.000000000",1016,483300.0]
["2019-04-02T10:18:45.000000000","2019-04-02T17:18:45.000000000",1017,483738.60000000003]
["2019-04-02T10:18:45.000000000","2019-04-02T17:18:45.000000000",1020,2679437.0]
["2019-04-02T10:18:45.000000000","2019-04-02T17:18:45.000000000",1133,966.7386]
["2019-04-02T10:19:00.000000000","2019-04-02T17:19:00.000000000",1018,482885.4]
["2019-04-02T10:19:00.000000000","2019-04-02T17:19:00.000000000",1016,483200.0]
["2019-04-02T10:19:15.000000000","2019-04-02T17:19:15.000000000",1017,483680.2]
["2019-04-02T10:19:15.000000000","2019-04-02T17:19:15.000000000",1020,2679438.0]
["2019-04-02T10:19:15.000000000","2019-04-02T17:19:15.000000000",1133,966.7531]
["2019-04-02T10:19:30.000000000","2019-04-02T17:19:30.000000000",1018,483202.1]
["2019-04-02T10:19:30.000000000","2019-04-02T17:19:30.000000000",1016,483300.0]
["2019-04-02T10:19:45.000000000","2019-04-02T17:19:45.000000000",1017,483786.5]
["2019-04-02T10:19:45.000000000","2019-04-02T17:19:45.000000000",1020,2679439.0]
["2019-04-02T10:19:45.000000000","2019-04-02T17:19:45.000000000",1133,966.9136]
["2019-04-02T10:20:00.000000000","2019-04-02T17:20:00.000000000",1018,482864.6]
["2019-04-02T10:20:00.000000000","2019-04-02T17:20:00.000000000",1016,483300.0]
["2019-04-02T10:20:15.000000000","2019-04-02T17:20:15.000000000",1017,483877.1]
["2019-04-02T10:20:15.000000000","2019-04-02T17:20:15.000000000",1020,2679440.0]
["2019-04-02T10:20:15.000000000","2019-04-02T17:20:15.000000000",1133,966.8646]
["2019-04-02T10:20:30.000000000","2019-04-02T17:20:30.000000000",1018,483062.5]
["2019-04-02T10:20:30.000000000","2019-04-02T17:20:30.000000000",1016,483400.0]
["2019-04-02T10:20:45.000000000","2019-04-02T17:20:45.000000000",1017,483727.10000000003]
["2019-04-02T10:20:45.000000000","2019-04-02T17:20:45.000000000",1020,2679440.0]
["2019-04-02T10:20:45.000000000","2019-04-02T17:20:45.000000000",1133,966.7896]
["2019-04-02T10:21:00.000000000","2019-04-02T17:21:00.000000000",1018,483039.60000000003]
["2019-04-02T10:21:00.000000000","2019-04-02T17:21:00.000000000",1016,483400.0]
["2019-04-02T10:21:15.000000000","2019-04-02T17:21:15.000000000",1017,483844.80000000005]
["2019-04-02T10:21:15.000000000","2019-04-02T17:21:15.000000000",1020,2679440.0]
["2019-04-02T10:21:15.000000000","2019-04-02T17:21:15.000000000",1133,967.0136]
["2019-04-02T10:21:30.000000000","2019-04-02T17:21:30.000000000",1018,483081.2]
["2019-04-02T10:21:30.000000000","2019-04-02T17:21:30.000000000",1016,483300.0]
["2019-04-02T10:21:45.000000000","2019-04-02T17:21:45.000000000",1017,483928.1]
["2019-04-02T10:21:45.000000000","2019-04-02T17:21:45.000000000",1020,2679440.0]
["2019-04-02T10:21:45.000000000","2019-04-02T17:21:45.000000000",1133,967.326]
["2019-04-02T10:22:00.000000000","2019-04-02T17:22:00.000000000",1018,483256.3]
["2019-04-02T10:22:00.000000000","2019-04-02T17:22:00.000000000",1016,483200.0]
["2019-04-02T10:22:15.000000000","2019-04-02T17:22:15.000000000",1017,483904.2]
["2019-04-02T10:22:15.000000000","2019-04-02T17:22:15.000000000",1020,2679442.0]
["2019-04-02T10:22:15.000000000","2019-04-02T17:22:15.000000000",1133,966.9459]
["2019-04-02T10:22:30.000000000","2019-04-02T17:22:30.000000000",1018,483229.2]
["2019-04-02T10:22:30.000000000","2019-04-02T17:22:30.000000000",1016,483600.0]
["2019-04-02T10:22:45.000000000","2019-04-02T17:22:45.000000000",1017,483825.0]
["2019-04-02T10:22:45.000000000","2019-04-02T17:22:45.000000000",1020,2679442.0]
["2019-04-02T10:22:45.000000000","2019-04-02T17:22:45.000000000",1133,966.8625]
["2019-04-02T10:23:00.000000000","2019-04-02T17:23:00.000000000",1018,484793.8]
["2019-04-02T10:23:00.000000000","2019-04-02T17:23:00.000000000",1016,483500.0]
["2019-04-02T10:23:15.000000000","2019-04-02T17:23:15.000000000",1017,485532.30000000005]
["2019-04-02T10:23:15.000000000","2019-04-02T17:23:15.000000000",1020,2679443.0]
["2019-04-02T10:23:15.000000000","2019-04-02T17:23:15.000000000",1133,969.5344]
["2019-04-02T10:23:30.000000000","2019-04-02T17:23:30.000000000",1018,483354.2]
["2019-04-02T10:23:30.000000000","2019-04-02T17:23:30.000000000",1016,483900.0]
["2019-04-02T10:23:45.000000000","2019-04-02T17:23:45.000000000",1017,485595.8]
["2019-04-02T10:23:45.000000000","2019-04-02T17:23:45.000000000",1020,2679444.0]
["2019-04-02T10:23:45.000000000","2019-04-02T17:23:45.000000000",1133,968.9771]
["2019-04-02T10:24:00.000000000","2019-04-02T17:24:00.000000000",1018,483406.3]
["2019-04-02T10:24:00.000000000","2019-04-02T17:24:00.000000000",1016,483900.0]
["2019-04-02T10:24:15.000000000","2019-04-02T17:24:15.000000000",1017,484075.0]
["2019-04-02T10:24:15.000000000","2019-04-02T17:24:15.000000000",1020,2679445.0]
["2019-04-02T10:24:15.000000000","2019-04-02T17:24:15.000000000",1133,967.3437]
["2019-04-02T10:24:30.000000000","2019-04-02T17:24:30.000000000",1018,483150.0]
["2019-04-02T10:24:30.000000000","2019-04-02T17:24:30.000000000",1016,483600.0]
["2019-04-02T10:24:45.000000000","2019-04-02T17:24:45.000000000",1017,483939.6]
["2019-04-02T10:24:45.000000000","2019-04-02T17:24:45.000000000",1020,2679445.0]
["2019-04-02T10:24:45.000000000","2019-04-02T17:24:45.000000000",1133,966.9958]
["2019-04-02T10:25:00.000000000","2019-04-02T17:25:00.000000000",1018,483420.8]
["2019-04-02T10:25:00.000000000","2019-04-02T17:25:00.000000000",1016,483500.0]
["2019-04-02T10:25:15.000000000","2019-04-02T17:25:15.000000000",1017,483768.7]
["2019-04-02T10:25:15.000000000","2019-04-02T17:25:15.000000000",1020,2679446.0]
["2019-04-02T10:25:15.000000000","2019-04-02T17:25:15.000000000",1133,967.2395]
["2019-04-02T10:25:30.000000000","2019-04-02T17:25:30.000000000",1018,483162.5]
["2019-04-02T10:25:30.000000000","2019-04-02T17:25:30.000000000",1016,483400.0]
["2019-04-02T10:25:45.000000000","2019-04-02T17:25:45.000000000",1017,483789.60000000003]
["2019-04-02T10:25:45.000000000","2019-04-02T17:25:45.000000000",1020,2679447.0]
["2019-04-02T10:25:45.000000000","2019-04-02T17:25:45.000000000",1133,966.7604]
["2019-04-02T10:26:00.000000000","2019-04-02T17:26:00.000000000",1018,483212.5]
["2019-04-02T10:26:00.000000000","2019-04-02T17:26:00.000000000",1016,483100.0]
["2019-04-02T10:26:15.000000000","2019-04-02T17:26:15.000000000",1017,483698.89999999997]
["2019-04-02T10:26:15.000000000","2019-04-02T17:26:15.000000000",1020,2679447.0]
["2019-04-02T10:26:15.000000000","2019-04-02T17:26:15.000000000",1133,967.0802]
["2019-04-02T10:26:30.000000000","2019-04-02T17:26:30.000000000",1018,483131.3]
["2019-04-02T10:26:30.000000000","2019-04-02T17:26:30.000000000",1016,483100.0]
["2019-04-02T10:26:45.000000000","2019-04-02T17:26:45.000000000",1017,483952.1]
["2019-04-02T10:26:45.000000000","2019-04-02T17:26:45.000000000",1020,2679447.0]
["2019-04-02T10:26:45.000000000","2019-04-02T17:26:45.000000000",1133,966.8917]
["2019-04-02T10:27:00.000000000","2019-04-02T17:27:00.000000000",1018,482906.3]
["2019-04-02T10:27:00.000000000","2019-04-02T17:27:00.000000000",1016,482800.0]
["2019-04-02T10:27:15.000000000","2019-04-02T17:27:15.000000000",1017,483876.0]
["2019-04-02T10:27:15.000000000","2019-04-02T17:27:15.000000000",1020,2679448.0]
["2019-04-02T10:27:15.000000000","2019-04-02T17:27:15.000000000",1133,967.0802]
["2019-04-02T10:27:30.000000000","2019-04-02T17:27:30.000000000",1018,483472.89999999997]
["2019-04-02T10:27:30.000000000","2019-04-02T17:27:30.000000000",1016,483300.0]
["2019-04-02T10:27:45.000000000","2019-04-02T17:27:45.000000000",1017,483771.9]
["2019-04-02T10:27:45.000000000","2019-04-02T17:27:45.000000000",1020,2679449.0]
["2019-04-02T10:27:45.000000000","2019-04-02T17:27:45.000000000",1133,967.2344]
["2019-04-02T10:28:00.000000000","2019-04-02T17:28:00.000000000",1018,483437.5]
["2019-04-02T10:28:00.000000000","2019-04-02T17:28:00.000000000",1016,483000.0]
["2019-04-02T10:28:15.000000000","2019-04-02T17:28:15.000000000",1017,483804.19999999995]
["2019-04-02T10:28:15.000000000","2019-04-02T17:28:15.000000000",1020,2679449.0]
["2019-04-02T10:28:15.000000000","2019-04-02T17:28:15.000000000",1133,967.0813]
["2019-04-02T10:28:30.000000000","2019-04-02T17:28:30.000000000",1018,483150.0]
["2019-04-02T10:28:30.000000000","2019-04-02T17:28:30.000000000",1016,482900.0]
["2019-04-02T10:28:45.000000000","2019-04-02T17:28:45.000000000",1017,483704.2]
["2019-04-02T10:28:45.000000000","2019-04-02T17:28:45.000000000",1020,2679450.0]
["2019-04-02T10:28:45.000000000","2019-04-02T17:28:45.000000000",1133,968.5021]
["2019-04-02T10:29:00.000000000","2019-04-02T17:29:00.000000000",1018,485383.30000000005]
["2019-04-02T10:29:00.000000000","2019-04-02T17:29:00.000000000",1016,482900.0]
["2019-04-02T10:29:15.000000000","2019-04-02T17:29:15.000000000",1017,483925.0]
["2019-04-02T10:29:15.000000000","2019-04-02T17:29:15.000000000",1020,2679451.0]
["2019-04-02T10:29:15.000000000","2019-04-02T17:29:15.000000000",1133,969.5062]
["2019-04-02T10:29:30.000000000","2019-04-02T17:29:30.000000000",1018,484097.89999999997]
["2019-04-02T10:29:30.000000000","2019-04-02T17:29:30.000000000",1016,482500.0]
["2019-04-02T10:29:45.000000000","2019-04-02T17:29:45.000000000",1017,483942.7]
["2019-04-02T10:29:45.000000000","2019-04-02T17:29:45.000000000",1020,2679451.0]
["2019-04-02T10:29:45.000000000","2019-04-02T17:29:45.000000000",1133,969.1239]
["2019-04-02T10:30:00.000000000","2019-04-02T17:30:00.000000000",1018,485460.39999999997]
["2019-04-02T10:30:00.000000000","2019-04-02T17:30:00.000000000",1016,483200.0]
["2019-04-02T10:30:15.000000000","2019-04-02T17:30:15.000000000",1017,483896.9]
["2019-04-02T10:30:15.000000000","2019-04-02T17:30:15.000000000",1020,2679452.0]
["2019-04-02T10:30:15.000000000","2019-04-02T17:30:15.000000000",1133,969.4469]
["2019-04-02T10:30:30.000000000","2019-04-02T17:30:30.000000000",1018,485808.3]
["2019-04-02T10:30:30.000000000","2019-04-02T17:30:30.000000000",1016,483600.0]
["2019-04-02T10:30:45.000000000","2019-04-02T17:30:45.000000000",1017,483808.3]
["2019-04-02T10:30:45.000000000","2019-04-02T17:30:45.000000000",1020,2679452.0]
["2019-04-02T10:30:45.000000000","2019-04-02T17:30:45.000000000",1133,969.7291]
["2019-04-02T10:31:00.000000000","2019-04-02T17:31:00.000000000",1018,485777.10000000003]
["2019-04-02T10:31:00.000000000","2019-04-02T17:31:00.000000000",1016,483500.0]
["2019-04-02T10:31:15.000000000","2019-04-02T17:31:15.000000000",1017,484219.80000000005]
["2019-04-02T10:31:15.000000000","2019-04-02T17:31:15.000000000",1020,2679452.0]
["2019-04-02T10:31:15.000000000","2019-04-02T17:31:15.000000000",1133,969.8927]
["2019-04-02T10:31:30.000000000","2019-04-02T17:31:30.000000000",1018,485747.9]
["2019-04-02T10:31:30.000000000","2019-04-02T17:31:30.000000000",1016,483800.0]
["2019-04-02T10:31:45.000000000","2019-04-02T17:31:45.000000000",1017,483890.60000000003]
["2019-04-02T10:31:45.000000000","2019-04-02T17:31:45.000000000",1020,2679454.0]
["2019-04-02T10:32:00.000000000","2019-04-02T17:32:00.000000000",1021,279.2383]
["2019-04-02T10:32:00.000000000","2019-04-02T17:32:00.000000000",1023,26753.45]
["2019-04-02T10:32:00.000000000","2019-04-02T17:32:00.000000000",1130,748206179.8882]
["2019-04-02T10:32:15.000000000","2019-04-02T17:32:15.000000000",1019,57660.03]
["2019-04-02T10:32:15.000000000","2019-04-02T17:32:15.000000000",1022,98.77898]
["2019-04-02T10:32:30.000000000","2019-04-02T17:32:30.000000000",1021,279.1474]
["2019-04-02T10:32:30.000000000","2019-04-02T17:32:30.000000000",1023,26780.05]
["2019-04-02T10:32:30.000000000","2019-04-02T17:32:30.000000000",1130,747962896.667]
["2019-04-02T10:32:45.000000000","2019-04-02T17:32:45.000000000",1019,58213.41]
["2019-04-02T10:32:45.000000000","2019-04-02T17:32:45.000000000",1022,101.2498]
["2019-04-02T10:33:00.000000000","2019-04-02T17:33:00.000000000",1021,279.5802]
["2019-04-02T10:33:00.000000000","2019-04-02T17:33:00.000000000",1023,26600.100000000002]
["2019-04-02T10:33:00.000000000","2019-04-02T17:33:00.000000000",1130,749122564.791]
["2019-04-02T10:33:15.000000000","2019-04-02T17:33:15.000000000",1019,59066.719999999994]
["2019-04-02T10:33:15.000000000","2019-04-02T17:33:15.000000000",1022,103.0969]
["2019-04-02T10:33:30.000000000","2019-04-02T17:33:30.000000000",1021,279.4869]
["2019-04-02T10:33:30.000000000","2019-04-02T17:33:30.000000000",1023,26600.100000000002]
["2019-04-02T10:33:30.000000000","2019-04-02T17:33:30.000000000",1130,748872571.6395]
["2019-04-02T10:33:45.000000000","2019-04-02T17:33:45.000000000",1019,59920.15]
["2019-04-02T10:33:45.000000000","2019-04-02T17:33:45.000000000",1022,103.0969]
["2019-04-02T10:34:00.000000000","2019-04-02T17:34:00.000000000",1021,279.6134]
["2019-04-02T10:34:00.000000000","2019-04-02T17:34:00.000000000",1023,26646.809999999998]
["2019-04-02T10:34:00.000000000","2019-04-02T17:34:00.000000000",1130,749212081.9238]
["2019-04-02T10:34:15.000000000","2019-04-02T17:34:15.000000000",1019,61020.119999999995]
["2019-04-02T10:34:15.000000000","2019-04-02T17:34:15.000000000",1022,105.2015]
["2019-04-02T10:34:30.000000000","2019-04-02T17:34:30.000000000",1021,279.7467]
["2019-04-02T10:34:30.000000000","2019-04-02T17:34:30.000000000",1023,26600.100000000002]
["2019-04-02T10:34:30.000000000","2019-04-02T17:34:30.000000000",1130,749569533.2886]
["2019-04-02T10:34:45.000000000","2019-04-02T17:34:45.000000000",1019,62426.69]
["2019-04-02T10:34:45.000000000","2019-04-02T17:34:45.000000000",1022,106.4447]
["2019-04-02T10:35:00.000000000","2019-04-02T17:35:00.000000000",1021,279.4203]
["2019-04-02T10:35:00.000000000","2019-04-02T17:35:00.000000000",1023,26800.05]
["2019-04-02T10:35:00.000000000","2019-04-02T17:35:00.000000000",1130,748694958.1974]
["2019-04-02T10:35:15.000000000","2019-04-02T17:35:15.000000000",1019,63920.15]
["2019-04-02T10:35:15.000000000","2019-04-02T17:35:15.000000000",1022,106.6933]
["2019-04-02T10:35:30.000000000","2019-04-02T17:35:30.000000000",1021,279.4203]
["2019-04-02T10:35:30.000000000","2019-04-02T17:35:30.000000000",1023,26800.05]
["2019-04-02T10:35:30.000000000","2019-04-02T17:35:30.000000000",1130,748694958.1974]
["2019-04-02T10:35:45.000000000","2019-04-02T17:35:45.000000000",1019,64140.020000000004]
["2019-04-02T10:35:45.000000000","2019-04-02T17:35:45.000000000",1022,106.6933]
["2019-04-02T10:36:00.000000000","2019-04-02T17:36:00.000000000",1021,279.4203]
["2019-04-02T10:36:00.000000000","2019-04-02T17:36:00.000000000",1023,26800.05]
["2019-04-02T10:36:00.000000000","2019-04-02T17:36:00.000000000",1133,970.2266]
["2019-04-02T10:36:15.000000000","2019-04-02T17:36:15.000000000",1018,484545.8]
["2019-04-02T10:36:15.000000000","2019-04-02T17:36:15.000000000",1016,484200.0]
["2019-04-02T10:36:30.000000000","2019-04-02T17:36:30.000000000",1017,485737.5]
["2019-04-02T10:36:30.000000000","2019-04-02T17:36:30.000000000",1020,2679461.0]
["2019-04-02T10:36:30.000000000","2019-04-02T17:36:30.000000000",1133,970.2542]
["2019-04-02T10:36:45.000000000","2019-04-02T17:36:45.000000000",1018,484426.30000000005]
["2019-04-02T10:36:45.000000000","2019-04-02T17:36:45.000000000",1016,484100.0]
["2019-04-02T10:37:00.000000000","2019-04-02T17:37:00.000000000",1017,485804.19999999995]
["2019-04-02T10:37:00.000000000","2019-04-02T17:37:00.000000000",1020,2679462.0]
["2019-04-02T10:37:00.000000000","2019-04-02T17:37:00.000000000",1133,970.2105]
["2019-04-02T10:37:15.000000000","2019-04-02T17:37:15.000000000",1018,484314.6]
["2019-04-02T10:37:15.000000000","2019-04-02T17:37:15.000000000",1016,484200.0]
["2019-04-02T10:37:30.000000000","2019-04-02T17:37:30.000000000",1017,484051.10000000003]
["2019-04-02T10:37:30.000000000","2019-04-02T17:37:30.000000000",1020,2679462.0]
["2019-04-02T10:37:30.000000000","2019-04-02T17:37:30.000000000",1133,969.4553]
["2019-04-02T10:37:45.000000000","2019-04-02T17:37:45.000000000",1018,485789.60000000003]
["2019-04-02T10:37:45.000000000","2019-04-02T17:37:45.000000000",1016,484100.0]
["2019-04-02T10:38:00.000000000","2019-04-02T17:38:00.000000000",1017,485963.5]
["2019-04-02T10:38:00.000000000","2019-04-02T17:38:00.000000000",1020,2679463.0]
["2019-04-02T10:38:00.000000000","2019-04-02T17:38:00.000000000",1133,970.5073]
["2019-04-02T10:38:15.000000000","2019-04-02T17:38:15.000000000",1018,485445.80000000005]
["2019-04-02T10:38:15.000000000","2019-04-02T17:38:15.000000000",1016,484200.0]
["2019-04-02T10:38:30.000000000","2019-04-02T17:38:30.000000000",1017,485913.5]
["2019-04-02T10:38:30.000000000","2019-04-02T17:38:30.000000000",1020,2679464.0]
["2019-04-02T10:38:30.000000000","2019-04-02T17:38:30.000000000",1133,971.8281]
["2019-04-02T10:38:45.000000000","2019-04-02T17:38:45.000000000",1018,485860.4]
["2019-04-02T10:38:45.000000000","2019-04-02T17:38:45.000000000",1016,483900.0]
["2019-04-02T10:39:00.000000000","2019-04-02T17:39:00.000000000",1017,485859.39999999997]
["2019-04-02T10:39:00.000000000","2019-04-02T17:39:00.000000000",1020,2679464.0]
["2019-04-02T10:39:00.000000000","2019-04-02T17:39:00.000000000",1133,970.4886]
["2019-04-02T10:39:15.000000000","2019-04-02T17:39:15.000000000",1018,484187.5]
["2019-04-02T10:39:15.000000000","2019-04-02T17:39:15.000000000",1016,484400.0]
["2019-04-02T10:39:30.000000000","2019-04-02T17:39:30.000000000",1017,485822.9]
["2019-04-02T10:39:30.000000000","2019-04-02T17:39:30.000000000",1020,2679465.0]
["2019-04-02T10:39:30.000000000","2019-04-02T17:39:30.000000000",1133,970.1021]
["2019-04-02T10:39:45.000000000","2019-04-02T17:39:45.000000000",1018,484335.39999999997]
["2019-04-02T10:39:45.000000000","2019-04-02T17:39:45.000000000",1016,484300.0]
["2019-04-02T10:40:00.000000000","2019-04-02T17:40:00.000000000",1017,485963.5]
["2019-04-02T10:40:00.000000000","2019-04-02T17:40:00.000000000",1020,2679466.0]
["2019-04-02T10:40:00.000000000","2019-04-02T17:40:00.000000000",1133,970.3531]
["2019-04-02T10:40:15.000000000","2019-04-02T17:40:15.000000000",1018,484406.3]
["2019-04-02T10:40:15.000000000","2019-04-02T17:40:15.000000000",1016,484600.0]
["2019-04-02T10:40:30.000000000","2019-04-02T17:40:30.000000000",1017,485821.9]
["2019-04-02T10:40:30.000000000","2019-04-02T17:40:30.000000000",1020,2679466.0]
["2019-04-02T10:40:30.000000000","2019-04-02T17:40:30.000000000",1133,970.4344]
["2019-04-02T10:40:45.000000000","2019-04-02T17:40:45.000000000",1018,484572.9]
["2019-04-02T10:40:45.000000000","2019-04-02T17:40:45.000000000",1016,484700.0]
["2019-04-02T10:41:00.000000000","2019-04-02T17:41:00.000000000",1017,485697.9]
["2019-04-02T10:41:00.000000000","2019-04-02T17:41:00.000000000",1020,2679467.0]
["2019-04-02T10:41:00.000000000","2019-04-02T17:41:00.000000000",1133,970.0916]
["2019-04-02T10:41:15.000000000","2019-04-02T17:41:15.000000000",1018,484527.10000000003]
["2019-04-02T10:41:15.000000000","2019-04-02T17:41:15.000000000",1016,484900.0]
["2019-04-02T10:41:30.000000000","2019-04-02T17:41:30.000000000",1017,485655.19999999995]
["2019-04-02T10:41:30.000000000","2019-04-02T17:41:30.000000000",1020,2679468.0]
["2019-04-02T10:41:30.000000000","2019-04-02T17:41:30.000000000",1133,970.1573]
["2019-04-02T10:41:45.000000000","2019-04-02T17:41:45.000000000",1018,484861.60000000003]
["2019-04-02T10:41:45.000000000","2019-04-02T17:41:45.000000000",1130,749361200.3982]
["2019-04-02T10:42:00.000000000","2019-04-02T17:42:00.000000000",1019,63953.4]
["2019-04-02T10:42:00.000000000","2019-04-02T17:42:00.000000000",1022,110.1232]
["2019-04-02T10:42:15.000000000","2019-04-02T17:42:15.000000000",1021,279.9133]
["2019-04-02T10:42:15.000000000","2019-04-02T17:42:15.000000000",1023,27200.199999999997]
["2019-04-02T10:42:15.000000000","2019-04-02T17:42:15.000000000",1130,750019010.0377]
["2019-04-02T10:42:30.000000000","2019-04-02T17:42:30.000000000",1019,62966.67]
["2019-04-02T10:42:30.000000000","2019-04-02T17:42:30.000000000",1022,111.7549]
["2019-04-02T10:42:45.000000000","2019-04-02T17:42:45.000000000",1021,280.0709]
["2019-04-02T10:42:45.000000000","2019-04-02T17:42:45.000000000",1023,27253.45]
["2019-04-02T10:42:45.000000000","2019-04-02T17:42:45.000000000",1130,750441574.423]
["2019-04-02T10:43:00.000000000","2019-04-02T17:43:00.000000000",1019,60660.08]
["2019-04-02T10:43:00.000000000","2019-04-02T17:43:00.000000000",1022,123.9849]
["2019-04-02T10:43:15.000000000","2019-04-02T17:43:15.000000000",1021,280.2106]
["2019-04-02T10:43:15.000000000","2019-04-02T17:43:15.000000000",1023,27400.15]
["2019-04-02T10:43:15.000000000","2019-04-02T17:43:15.000000000",1130,750816176.5926]
["2019-04-02T10:43:30.000000000","2019-04-02T17:43:30.000000000",1019,58986.780000000006]
["2019-04-02T10:43:30.000000000","2019-04-02T17:43:30.000000000",1022,139.1563]
["2019-04-02T10:43:45.000000000","2019-04-02T17:43:45.000000000",1021,280.7079]
["2019-04-02T10:43:45.000000000","2019-04-02T17:43:45.000000000",1023,27400.15]
["2019-04-02T10:43:45.000000000","2019-04-02T17:43:45.000000000",1130,752148958.2288]
["2019-04-02T10:44:00.000000000","2019-04-02T17:44:00.000000000",1019,58553.39]
["2019-04-02T10:44:00.000000000","2019-04-02T17:44:00.000000000",1022,127.9342]
["2019-04-02T10:44:15.000000000","2019-04-02T17:44:15.000000000",1021,280.0864]
["2019-04-02T10:44:15.000000000","2019-04-02T17:44:15.000000000",1023,27453.399999999998]
["2019-04-02T10:44:15.000000000","2019-04-02T17:44:15.000000000",1130,750483666.3808]
["2019-04-02T10:44:30.000000000","2019-04-02T17:44:30.000000000",1019,58906.689999999995]
["2019-04-02T10:44:30.000000000","2019-04-02T17:44:30.000000000",1022,123.9493]
["2019-04-02T10:44:45.000000000","2019-04-02T17:44:45.000000000",1021,279.9531]
["2019-04-02T10:44:45.000000000","2019-04-02T17:44:45.000000000",1023,27500.0]
["2019-04-02T10:44:45.000000000","2019-04-02T17:44:45.000000000",1130,750126492.7632]
["2019-04-02T10:45:00.000000000","2019-04-02T17:45:00.000000000",1019,59713.41]
["2019-04-02T10:45:00.000000000","2019-04-02T17:45:00.000000000",1022,123.3454]
["2019-04-02T10:45:15.000000000","2019-04-02T17:45:15.000000000",1021,280.3017]
["2019-04-02T10:45:15.000000000","2019-04-02T17:45:15.000000000",1023,27646.809999999998]
["2019-04-02T10:45:15.000000000","2019-04-02T17:45:15.000000000",1130,751061117.3058]
["2019-04-02T10:45:30.000000000","2019-04-02T17:45:30.000000000",1019,60560.17]
["2019-04-02T10:45:30.000000000","2019-04-02T17:45:30.000000000",1022,125.5988]
["2019-04-02T10:45:45.000000000","2019-04-02T17:45:45.000000000",1021,280.1577]
["2019-04-02T10:45:45.000000000","2019-04-02T17:45:45.000000000",1023,27714.36]
["2019-04-02T10:45:45.000000000","2019-04-02T17:45:45.000000000",1133,970.9721]
["2019-04-02T10:46:00.000000000","2019-04-02T17:46:00.000000000",1018,485577.1]
["2019-04-02T10:46:00.000000000","2019-04-02T17:46:00.000000000",1016,486000.0]
["2019-04-02T10:46:15.000000000","2019-04-02T17:46:15.000000000",1017,487689.6]
["2019-04-02T10:46:15.000000000","2019-04-02T17:46:15.000000000",1020,2679476.0]
["2019-04-02T10:46:15.000000000","2019-04-02T17:46:15.000000000",1133,974.7604]
["2019-04-02T10:46:30.000000000","2019-04-02T17:46:30.000000000",1018,486668.8]
["2019-04-02T10:46:30.000000000","2019-04-02T17:46:30.000000000",1016,486400.0]
["2019-04-02T10:46:45.000000000","2019-04-02T17:46:45.000000000",1017,487827.1]
["2019-04-02T10:46:45.000000000","2019-04-02T17:46:45.000000000",1020,2679476.0]
["2019-04-02T10:46:45.000000000","2019-04-02T17:46:45.000000000",1133,974.0563]
["2019-04-02T10:47:00.000000000","2019-04-02T17:47:00.000000000",1018,486370.8]
["2019-04-02T10:47:00.000000000","2019-04-02T17:47:00.000000000",1016,486200.0]
["2019-04-02T10:47:15.000000000","2019-04-02T17:47:15.000000000",1017,486026.0]
["2019-04-02T10:47:15.000000000","2019-04-02T17:47:15.000000000",1020,2679478.0]
["2019-04-02T10:47:15.000000000","2019-04-02T17:47:15.000000000",1133,973.3114]
["2019-04-02T10:47:30.000000000","2019-04-02T17:47:30.000000000",1018,486333.3]
["2019-04-02T10:47:30.000000000","2019-04-02T17:47:30.000000000",1016,485700.0]
["2019-04-02T10:47:45.000000000","2019-04-02T17:47:45.000000000",1017,487734.39999999997]
["2019-04-02T10:47:45.000000000","2019-04-02T17:47:45.000000000",1020,2679479.0]
["2019-04-02T10:48:00.000000000","2019-04-02T17:48:00.000000000",1021,280.901]
["2019-04-02T10:48:00.000000000","2019-04-02T17:48:00.000000000",1023,27493.46]
["2019-04-02T10:48:00.000000000","2019-04-02T17:48:00.000000000",1130,752668611.48]
["2019-04-02T10:48:15.000000000","2019-04-02T17:48:15.000000000",1019,59340.1]
["2019-04-02T10:48:15.000000000","2019-04-02T17:48:15.000000000",1022,138.6191]
["2019-04-02T10:48:30.000000000","2019-04-02T17:48:30.000000000",1021,280.7523]
["2019-04-02T10:48:30.000000000","2019-04-02T17:48:30.000000000",1023,27346.76]
["2019-04-02T10:48:30.000000000","2019-04-02T17:48:30.000000000",1130,752270453.5563]
["2019-04-02T10:48:45.000000000","2019-04-02T17:48:45.000000000",1019,59200.200000000004]
["2019-04-02T10:48:45.000000000","2019-04-02T17:48:45.000000000",1022,138.7057]
["2019-04-02T10:49:00.000000000","2019-04-02T17:49:00.000000000",1021,280.6192]
["2019-04-02T10:49:00.000000000","2019-04-02T17:49:00.000000000",1023,27200.199999999997]
["2019-04-02T10:49:00.000000000","2019-04-02T17:49:00.000000000",1130,751913814.6352]
["2019-04-02T10:49:15.000000000","2019-04-02T17:49:15.000000000",1019,59613.43]
["2019-04-02T10:49:15.000000000","2019-04-02T17:49:15.000000000",1022,139.0941]
["2019-04-02T10:49:30.000000000","2019-04-02T17:49:30.000000000",1021,280.8678]
["2019-04-02T10:49:30.000000000","2019-04-02T17:49:30.000000000",1023,27413.48]
["2019-04-02T10:49:30.000000000","2019-04-02T17:49:30.000000000",1130,752580495.3474]
["2019-04-02T10:49:45.000000000","2019-04-02T17:49:45.000000000",1019,60213.41]
["2019-04-02T10:49:45.000000000","2019-04-02T17:49:45.000000000",1022,143.3677]
["2019-04-02T10:50:00.000000000","2019-04-02T17:50:00.000000000",1021,280.7502]
["2019-04-02T10:50:00.000000000","2019-04-02T17:50:00.000000000",1023,28313.379999999997]
["2019-04-02T10:50:00.000000000","2019-04-02T17:50:00.000000000",1130,752265668.8968]
["2019-04-02T10:50:15.000000000","2019-04-02T17:50:15.000000000",1019,60860.09]
["2019-04-02T10:50:15.000000000","2019-04-02T17:50:15.000000000",1022,143.7761]
["2019-04-02T10:50:30.000000000","2019-04-02T17:50:30.000000000",1021,280.6525]
["2019-04-02T10:50:30.000000000","2019-04-02T17:50:30.000000000",1023,28393.36]
["2019-04-02T10:50:30.000000000","2019-04-02T17:50:30.000000000",1130,752003883.31]
["2019-04-02T10:50:45.000000000","2019-04-02T17:50:45.000000000",1019,60946.74]
["2019-04-02T10:50:45.000000000","2019-04-02T17:50:45.000000000",1022,138.8965]
["2019-04-02T10:51:00.000000000","2019-04-02T17:51:00.000000000",1021,280.748]
["2019-04-02T10:51:00.000000000","2019-04-02T17:51:00.000000000",1023,28500.0]
["2019-04-02T10:51:00.000000000","2019-04-02T17:51:00.000000000",1130,752260335.528]
["2019-04-02T10:51:15.000000000","2019-04-02T17:51:15.000000000",1019,60333.43]
["2019-04-02T10:51:15.000000000","2019-04-02T17:51:15.000000000",1022,138.5636]
["2019-04-02T10:51:30.000000000","2019-04-02T17:51:30.000000000",1021,280.5681]
["2019-04-02T10:51:30.000000000","2019-04-02T17:51:30.000000000",1023,27866.76]
["2019-04-02T10:51:30.000000000","2019-04-02T17:51:30.000000000",1130,751778576.5647]
["2019-04-02T10:51:45.000000000","2019-04-02T17:51:45.000000000",1019,59686.729999999996]
["2019-04-02T10:51:45.000000000","2019-04-02T17:51:45.000000000",1022,144.0314]
["2019-04-02T10:52:00.000000000","2019-04-02T17:52:00.000000000",1021,280.6191]
["2019-04-02T10:52:00.000000000","2019-04-02T17:52:00.000000000",1023,28293.510000000002]
["2019-04-02T10:52:00.000000000","2019-04-02T17:52:00.000000000",1130,751915511.0208]
["2019-04-02T10:52:15.000000000","2019-04-02T17:52:15.000000000",1019,59300.049999999996]
["2019-04-02T10:52:15.000000000","2019-04-02T17:52:15.000000000",1022,156.8519]
["2019-04-02T10:52:30.000000000","2019-04-02T17:52:30.000000000",1021,281.1053]
["2019-04-02T10:52:30.000000000","2019-04-02T17:52:30.000000000",1023,28000.0]
["2019-04-02T10:52:30.000000000","2019-04-02T17:52:30.000000000",1130,753218559.1917]
["2019-04-02T10:52:45.000000000","2019-04-02T17:52:45.000000000",1019,59813.380000000005]
["2019-04-02T10:52:45.000000000","2019-04-02T17:52:45.000000000",1022,153.9793]
["2019-04-02T10:53:00.000000000","2019-04-02T17:53:00.000000000",1021,281.0298]
["2019-04-02T10:53:00.000000000","2019-04-02T17:53:00.000000000",1023,28060.17]
["2019-04-02T10:53:00.000000000","2019-04-02T17:53:00.000000000",1130,753016538.802]
["2019-04-02T10:53:15.000000000","2019-04-02T17:53:15.000000000",1019,60506.79]
["2019-04-02T10:53:15.000000000","2019-04-02T17:53:15.000000000",1022,144.4843]
["2019-04-02T10:53:30.000000000","2019-04-02T17:53:30.000000000",1021,280.3749]
["2019-04-02T10:53:30.000000000","2019-04-02T17:53:30.000000000",1023,28413.48]
["2019-04-02T10:53:30.000000000","2019-04-02T17:53:30.000000000",1130,751262021.1759]
["2019-04-02T10:53:45.000000000","2019-04-02T17:53:45.000000000",1019,60700.200000000004]
["2019-04-02T10:53:45.000000000","2019-04-02T17:53:45.000000000",1022,140.1931]
["2019-04-02T10:54:00.000000000","2019-04-02T17:54:00.000000000",1021,280.4194]
["2019-04-02T10:54:00.000000000","2019-04-02T17:54:00.000000000",1023,28600.100000000002]
["2019-04-02T10:54:00.000000000","2019-04-02T17:54:00.000000000",1130,751381258.5254]
["2019-04-02T10:54:15.000000000","2019-04-02T17:54:15.000000000",1019,60240.119999999995]
["2019-04-02T10:54:15.000000000","2019-04-02T17:54:15.000000000",1022,135.4689]
["2019-04-02T10:54:30.000000000","2019-04-02T17:54:30.000000000",1021,280.2617]
["2019-04-02T10:54:30.000000000","2019-04-02T17:54:30.000000000",1023,28900.15]
["2019-04-02T10:54:30.000000000","2019-04-02T17:54:30.000000000",1130,750959263.3181]
["2019-04-02T10:54:45.000000000","2019-04-02T17:54:45.000000000",1019,59486.780000000006]
["2019-04-02T10:54:45.000000000","2019-04-02T17:54:45.000000000",1022,130.9357]
["2019-04-02T10:55:00.000000000","2019-04-02T17:55:00.000000000",1021,280.0998]
["2019-04-02T10:55:00.000000000","2019-04-02T17:55:00.000000000",1023,28853.44]
["2019-04-02T10:55:00.000000000","2019-04-02T17:55:00.000000000",1130,750525453.4014]
["2019-04-02T10:55:15.000000000","2019-04-02T17:55:15.000000000",1019,58946.74]
["2019-04-02T10:55:15.000000000","2019-04-02T17:55:15.000000000",1022,133.5796]
["2019-04-02T10:55:30.000000000","2019-04-02T17:55:30.000000000",1021,280.6813]
["2019-04-02T10:55:30.000000000","2019-04-02T17:55:30.000000000",1023,28800.05]
["2019-04-02T10:55:30.000000000","2019-04-02T17:55:30.000000000",1130,752083859.2622]
["2019-04-02T10:55:45.000000000","2019-04-02T17:55:45.000000000",1019,59006.79]
["2019-04-02T10:55:45.000000000","2019-04-02T17:55:45.000000000",1022,136.015]
["2019-04-02T10:56:00.000000000","2019-04-02T17:56:00.000000000",1021,280.7435]
["2019-04-02T10:56:00.000000000","2019-04-02T17:56:00.000000000",1023,28546.71]
["2019-04-02T10:56:00.000000000","2019-04-02T17:56:00.000000000",1130,752251085.276]
["2019-04-02T10:56:15.000000000","2019-04-02T17:56:15.000000000",1019,59620.1]
["2019-04-02T10:56:15.000000000","2019-04-02T17:56:15.000000000",1022,159.7801]
["2019-04-02T10:56:30.000000000","2019-04-02T17:56:30.000000000",1021,280.8101]
["2019-04-02T10:56:30.000000000","2019-04-02T17:56:30.000000000",1023,28346.76]
["2019-04-02T10:56:30.000000000","2019-04-02T17:56:30.000000000",1130,752429820.5197]
["2019-04-02T10:56:45.000000000","2019-04-02T17:56:45.000000000",1019,60873.44]
["2019-04-02T10:56:45.000000000","2019-04-02T17:56:45.000000000",1022,154.8895]
["2019-04-02T10:57:00.000000000","2019-04-02T17:57:00.000000000",1021,281.0521]
["2019-04-02T10:57:00.000000000","2019-04-02T17:57:00.000000000",1023,28193.41]
["2019-04-02T10:57:00.000000000","2019-04-02T17:57:00.000000000",1130,753078258.7937]
["2019-04-02T10:57:15.000000000","2019-04-02T17:57:15.000000000",1019,61653.48]
["2019-04-02T10:57:15.000000000","2019-04-02T17:57:15.000000000",1022,149.1575]
["2019-04-02T10:57:30.000000000","2019-04-02T17:57:30.000000000",1021,280.5637]
["2019-04-02T10:57:30.000000000","2019-04-02T17:57:30.000000000",1023,28960.08]
["2019-04-02T10:57:30.000000000","2019-04-02T17:57:30.000000000",1130,751770153.5863]
["2019-04-02T10:57:45.000000000","2019-04-02T17:57:45.000000000",1019,61386.82]
["2019-04-02T10:57:45.000000000","2019-04-02T17:57:45.000000000",1022,130.6204]
["2019-04-02T10:58:00.000000000","2019-04-02T17:58:00.000000000",1021,280.2862]
["2019-04-02T10:58:00.000000000","2019-04-02T17:58:00.000000000",1023,29100.100000000002]
["2019-04-02T10:58:00.000000000","2019-04-02T17:58:00.000000000",1133,971.4129]
["2019-04-02T10:58:15.000000000","2019-04-02T17:58:15.000000000",1018,485447.9]
["2019-04-02T10:58:15.000000000","2019-04-02T17:58:15.000000000",1016,485500.0]
["2019-04-02T10:58:30.000000000","2019-04-02T17:58:30.000000000",1017,485861.5]
["2019-04-02T10:58:30.000000000","2019-04-02T17:58:30.000000000",1020,2679501.0]
["2019-04-02T10:58:30.000000000","2019-04-02T17:58:30.000000000",1133,970.9928]
["2019-04-02T10:58:45.000000000","2019-04-02T17:58:45.000000000",1018,484802.1]
["2019-04-02T10:58:45.000000000","2019-04-02T17:58:45.000000000",1016,485000.0]
["2019-04-02T10:59:00.000000000","2019-04-02T17:59:00.000000000",1017,485725.0]
["2019-04-02T10:59:00.000000000","2019-04-02T17:59:00.000000000",1020,2679501.0]
["2019-04-02T10:59:00.000000000","2019-04-02T17:59:00.000000000",1133,970.375]
["2019-04-02T10:59:15.000000000","2019-04-02T17:59:15.000000000",1018,484372.9]
["2019-04-02T10:59:15.000000000","2019-04-02T17:59:15.000000000",1016,484900.0]
["2019-04-02T10:59:30.000000000","2019-04-02T17:59:30.000000000",1017,485882.3]
["2019-04-02T10:59:30.000000000","2019-04-02T17:59:30.000000000",1020,2679502.0]
["2019-04-02T10:59:30.000000000","2019-04-02T17:59:30.000000000",1133,970.3927]
["2019-04-02T10:59:45.000000000","2019-04-02T17:59:45.000000000",1018,484708.3]
["2019-04-02T10:59:45.000000000","2019-04-02T17:59:45.000000000",1016,485100.0]
["2019-04-02T11:00:00.000000000","2019-04-02T18:00:00.000000000",1017,485861.5]
["2019-04-02T11:00:00.000000000","2019-04-02T18:00:00.000000000",1020,2679503.0]
["2019-04-02T11:00:00.000000000","2019-04-02T18:00:00.000000000",1133,970.4969]
["2019-04-02T11:00:15.000000000","2019-04-02T18:00:15.000000000",1018,487045.8]
["2019-04-02T11:00:15.000000000","2019-04-02T18:00:15.000000000",1016,486000.0]
["2019-04-02T11:00:30.000000000","2019-04-02T18:00:30.000000000",1017,486027.10000000003]
["2019-04-02T11:00:30.000000000","2019-04-02T18:00:30.000000000",1020,2679504.0]
["2019-04-02T11:00:30.000000000","2019-04-02T18:00:30.000000000",1133,971.7646]
["2019-04-02T11:00:45.000000000","2019-04-02T18:00:45.000000000",1018,484800.0]
["2019-04-02T11:00:45.000000000","2019-04-02T18:00:45.000000000",1016,484600.0]
["2019-04-02T11:01:00.000000000","2019-04-02T18:01:00.000000000",1017,485922.9]
["2019-04-02T11:01:00.000000000","2019-04-02T18:01:00.000000000",1020,2679504.0]
["2019-04-02T11:01:00.000000000","2019-04-02T18:01:00.000000000",1133,970.5354]
["2019-04-02T11:01:15.000000000","2019-04-02T18:01:15.000000000",1018,484493.7]
["2019-04-02T11:01:15.000000000","2019-04-02T18:01:15.000000000",1016,484300.0]
["2019-04-02T11:01:30.000000000","2019-04-02T18:01:30.000000000",1017,485890.60000000003]
["2019-04-02T11:01:30.000000000","2019-04-02T18:01:30.000000000",1020,2679504.0]
["2019-04-02T11:01:30.000000000","2019-04-02T18:01:30.000000000",1133,970.2677]
["2019-04-02T11:01:45.000000000","2019-04-02T18:01:45.000000000",1018,484294.6]
["2019-04-02T11:01:45.000000000","2019-04-02T18:01:45.000000000",1130,751155831.1522]
["2019-04-02T11:02:00.000000000","2019-04-02T18:02:00.000000000",1019,61885.74]
["2019-04-02T11:02:00.000000000","2019-04-02T18:02:00.000000000",1022,113.6006]
["2019-04-02T11:02:15.000000000","2019-04-02T18:02:15.000000000",1017,485877.1]
["2019-04-02T11:02:15.000000000","2019-04-02T18:02:15.000000000",1020,2679507.0]
["2019-04-02T11:02:15.000000000","2019-04-02T18:02:15.000000000",1133,971.2584]
["2019-04-02T11:02:30.000000000","2019-04-02T18:02:30.000000000",1018,484497.9]
["2019-04-02T11:02:30.000000000","2019-04-02T18:02:30.000000000",1016,484300.0]
["2019-04-02T11:02:45.000000000","2019-04-02T18:02:45.000000000",1017,485903.1]
["2019-04-02T11:02:45.000000000","2019-04-02T18:02:45.000000000",1020,2679507.0]
["2019-04-02T11:02:45.000000000","2019-04-02T18:02:45.000000000",1133,969.6135]
["2019-04-02T11:03:00.000000000","2019-04-02T18:03:00.000000000",1018,485220.8]
["2019-04-02T11:03:00.000000000","2019-04-02T18:03:00.000000000",1016,484200.0]
["2019-04-02T11:03:15.000000000","2019-04-02T18:03:15.000000000",1017,485955.2]
["2019-04-02T11:03:15.000000000","2019-04-02T18:03:15.000000000",1020,2679508.0]
["2019-04-02T11:03:15.000000000","2019-04-02T18:03:15.000000000",1133,971.8135]
["2019-04-02T11:03:30.000000000","2019-04-02T18:03:30.000000000",1018,485645.8]
["2019-04-02T11:03:30.000000000","2019-04-02T18:03:30.000000000",1016,483600.0]
["2019-04-02T11:03:45.000000000","2019-04-02T18:03:45.000000000",1017,483829.2]
["2019-04-02T11:03:45.000000000","2019-04-02T18:03:45.000000000",1020,2679509.0]
["2019-04-02T11:03:45.000000000","2019-04-02T18:03:45.000000000",1133,967.8105]
["2019-04-02T11:04:00.000000000","2019-04-02T18:04:00.000000000",1018,483635.4]
["2019-04-02T11:04:00.000000000","2019-04-02T18:04:00.000000000",1016,483800.0]
["2019-04-02T11:04:15.000000000","2019-04-02T18:04:15.000000000",1017,484036.5]
["2019-04-02T11:04:15.000000000","2019-04-02T18:04:15.000000000",1020,2679510.0]
["2019-04-02T11:04:15.000000000","2019-04-02T18:04:15.000000000",1133,967.1823]
["2019-04-02T11:04:30.000000000","2019-04-02T18:04:30.000000000",1018,482983.3]
["2019-04-02T11:04:30.000000000","2019-04-02T18:04:30.000000000",1016,483600.0]
["2019-04-02T11:04:45.000000000","2019-04-02T18:04:45.000000000",1017,483851.0]
["2019-04-02T11:04:45.000000000","2019-04-02T18:04:45.000000000",1020,2679511.0]
["2019-04-02T11:04:45.000000000","2019-04-02T18:04:45.000000000",1133,966.7822]
["2019-04-02T11:05:00.000000000","2019-04-02T18:05:00.000000000",1018,482952.1]
["2019-04-02T11:05:00.000000000","2019-04-02T18:05:00.000000000",1016,483200.0]
["2019-04-02T11:05:15.000000000","2019-04-02T18:05:15.000000000",1017,483854.2]
["2019-04-02T11:05:15.000000000","2019-04-02T18:05:15.000000000",1020,2679511.0]
["2019-04-02T11:05:15.000000000","2019-04-02T18:05:15.000000000",1133,966.4792]
["2019-04-02T11:05:30.000000000","2019-04-02T18:05:30.000000000",1018,482637.5]
["2019-04-02T11:05:30.000000000","2019-04-02T18:05:30.000000000",1016,482700.0]
["2019-04-02T11:05:45.000000000","2019-04-02T18:05:45.000000000",1017,483804.7]
["2019-04-02T11:05:45.000000000","2019-04-02T18:05:45.000000000",1020,2679511.0]
["2019-04-02T11:06:00.000000000","2019-04-02T18:06:00.000000000",1021,278.6411]
["2019-04-02T11:06:00.000000000","2019-04-02T18:06:00.000000000",1023,29200.199999999997]
["2019-04-02T11:06:00.000000000","2019-04-02T18:06:00.000000000",1130,746622171.1432]
["2019-04-02T11:06:15.000000000","2019-04-02T18:06:15.000000000",1019,58860.09]
["2019-04-02T11:06:15.000000000","2019-04-02T18:06:15.000000000",1022,86.3226]
["2019-04-02T11:06:30.000000000","2019-04-02T18:06:30.000000000",1021,279.1672]
["2019-04-02T11:06:30.000000000","2019-04-02T18:06:30.000000000",1023,29193.41]
["2019-04-02T11:06:30.000000000","2019-04-02T18:06:30.000000000",1130,748032141.5736]
["2019-04-02T11:06:45.000000000","2019-04-02T18:06:45.000000000",1019,59513.46]
["2019-04-02T11:06:45.000000000","2019-04-02T18:06:45.000000000",1022,85.88301]
["2019-04-02T11:07:00.000000000","2019-04-02T18:07:00.000000000",1021,279.1673]
["2019-04-02T11:07:00.000000000","2019-04-02T18:07:00.000000000",1023,29193.41]
["2019-04-02T11:07:00.000000000","2019-04-02T18:07:00.000000000",1130,748032409.5249]
["2019-04-02T11:07:15.000000000","2019-04-02T18:07:15.000000000",1019,60466.86]
["2019-04-02T11:07:15.000000000","2019-04-02T18:07:15.000000000",1022,85.98067]
["2019-04-02T11:07:30.000000000","2019-04-02T18:07:30.000000000",1021,278.7877]
["2019-04-02T11:07:30.000000000","2019-04-02T18:07:30.000000000",1023,29214.36]
["2019-04-02T11:07:30.000000000","2019-04-02T18:07:30.000000000",1130,747015545.1778]
["2019-04-02T11:07:45.000000000","2019-04-02T18:07:45.000000000",1019,61320.05]
["2019-04-02T11:07:45.000000000","2019-04-02T18:07:45.000000000",1022,85.90964]
["2019-04-02T11:08:00.000000000","2019-04-02T18:08:00.000000000",1021,278.5834]
["2019-04-02T11:08:00.000000000","2019-04-02T18:08:00.000000000",1023,29400.15]
["2019-04-02T11:08:00.000000000","2019-04-02T18:08:00.000000000",1130,746468120.4676]
["2019-04-02T11:08:15.000000000","2019-04-02T18:08:15.000000000",1019,62466.86]
["2019-04-02T11:08:15.000000000","2019-04-02T18:08:15.000000000",1022,85.69433]
["2019-04-02T11:08:30.000000000","2019-04-02T18:08:30.000000000",1021,278.983]
["2019-04-02T11:08:30.000000000","2019-04-02T18:08:30.000000000",1023,29186.74]
["2019-04-02T11:08:30.000000000","2019-04-02T18:08:30.000000000",1130,747539133.245]
["2019-04-02T11:08:45.000000000","2019-04-02T18:08:45.000000000",1019,62893.36]
["2019-04-02T11:08:45.000000000","2019-04-02T18:08:45.000000000",1022,85.00838]
["2019-04-02T11:09:00.000000000","2019-04-02T18:09:00.000000000",1021,278.8143]
["2019-04-02T11:09:00.000000000","2019-04-02T18:09:00.000000000",1023,28993.46]
["2019-04-02T11:09:00.000000000","2019-04-02T18:09:00.000000000",1130,747087099.0645]
["2019-04-02T11:09:15.000000000","2019-04-02T18:09:15.000000000",1019,61873.36]
["2019-04-02T11:09:15.000000000","2019-04-02T18:09:15.000000000",1022,84.88174]
["2019-04-02T11:09:30.000000000","2019-04-02T18:09:30.000000000",1021,278.9676]
["2019-04-02T11:09:30.000000000","2019-04-02T18:09:30.000000000",1023,28400.15]
["2019-04-02T11:09:30.000000000","2019-04-02T18:09:30.000000000",1130,747498147.6816]
["2019-04-02T11:09:45.000000000","2019-04-02T18:09:45.000000000",1019,60371.51]
["2019-04-02T11:09:45.000000000","2019-04-02T18:09:45.000000000",1022,84.94842]
["2019-04-02T11:10:00.000000000","2019-04-02T18:10:00.000000000",1017,483603.8]
["2019-04-02T11:10:00.000000000","2019-04-02T18:10:00.000000000",1020,2679516.0]
["2019-04-02T11:10:00.000000000","2019-04-02T18:10:00.000000000",1133,966.8404]
["2019-04-02T11:10:15.000000000","2019-04-02T18:10:15.000000000",1018,483204.2]
["2019-04-02T11:10:15.000000000","2019-04-02T18:10:15.000000000",1016,483200.0]
["2019-04-02T11:10:30.000000000","2019-04-02T18:10:30.000000000",1017,483806.2]
["2019-04-02T11:10:30.000000000","2019-04-02T18:10:30.000000000",1020,2679517.0]
["2019-04-02T11:10:30.000000000","2019-04-02T18:10:30.000000000",1133,966.902]
["2019-04-02T11:10:45.000000000","2019-04-02T18:10:45.000000000",1018,483108.3]
["2019-04-02T11:10:45.000000000","2019-04-02T18:10:45.000000000",1016,482800.0]
["2019-04-02T11:11:00.000000000","2019-04-02T18:11:00.000000000",1017,483794.8]
["2019-04-02T11:11:00.000000000","2019-04-02T18:11:00.000000000",1020,2679518.0]
["2019-04-02T11:11:00.000000000","2019-04-02T18:11:00.000000000",1133,966.9656]
["2019-04-02T11:11:15.000000000","2019-04-02T18:11:15.000000000",1018,483210.39999999997]
["2019-04-02T11:11:15.000000000","2019-04-02T18:11:15.000000000",1016,483500.0]
["2019-04-02T11:11:30.000000000","2019-04-02T18:11:30.000000000",1017,483777.10000000003]
["2019-04-02T11:11:30.000000000","2019-04-02T18:11:30.000000000",1020,2679518.0]
["2019-04-02T11:11:30.000000000","2019-04-02T18:11:30.000000000",1133,967.2479]
["2019-04-02T11:11:45.000000000","2019-04-02T18:11:45.000000000",1018,483537.89999999997]
["2019-04-02T11:11:45.000000000","2019-04-02T18:11:45.000000000",1130,748533535.4684]
["2019-04-02T11:12:00.000000000","2019-04-02T18:12:00.000000000",1019,57623.2]
["2019-04-02T11:12:00.000000000","2019-04-02T18:12:00.000000000",1022,89.43876]
["2019-04-02T11:12:15.000000000","2019-04-02T18:12:15.000000000",1017,483876.0]
["2019-04-02T11:12:15.000000000","2019-04-02T18:12:15.000000000",1020,2679519.0]
["2019-04-02T11:12:15.000000000","2019-04-02T18:12:15.000000000",1133,967.7593]
["2019-04-02T11:12:30.000000000","2019-04-02T18:12:30.000000000",1018,483272.89999999997]
["2019-04-02T11:12:30.000000000","2019-04-02T18:12:30.000000000",1016,483000.0]
["2019-04-02T11:12:45.000000000","2019-04-02T18:12:45.000000000",1017,483954.2]
["2019-04-02T11:12:45.000000000","2019-04-02T18:12:45.000000000",1020,2679520.0]
["2019-04-02T11:12:45.000000000","2019-04-02T18:12:45.000000000",1133,968.7021]
["2019-04-02T11:13:00.000000000","2019-04-02T18:13:00.000000000",1018,485143.7]
["2019-04-02T11:13:00.000000000","2019-04-02T18:13:00.000000000",1016,483400.0]
["2019-04-02T11:13:15.000000000","2019-04-02T18:13:15.000000000",1017,483885.4]
["2019-04-02T11:13:15.000000000","2019-04-02T18:13:15.000000000",1020,2679521.0]
["2019-04-02T11:13:15.000000000","2019-04-02T18:13:15.000000000",1133,967.5812]
["2019-04-02T11:13:30.000000000","2019-04-02T18:13:30.000000000",1018,483118.7]
["2019-04-02T11:13:30.000000000","2019-04-02T18:13:30.000000000",1016,483300.0]
["2019-04-02T11:13:45.000000000","2019-04-02T18:13:45.000000000",1017,483846.0]
["2019-04-02T11:13:45.000000000","2019-04-02T18:13:45.000000000",1020,2679521.0]
["2019-04-02T11:14:00.000000000","2019-04-02T18:14:00.000000000",1021,279.0541]
["2019-04-02T11:14:00.000000000","2019-04-02T18:14:00.000000000",1023,29246.8]
["2019-04-02T11:14:00.000000000","2019-04-02T18:14:00.000000000",1130,747731321.0861]
["2019-04-02T11:14:15.000000000","2019-04-02T18:14:15.000000000",1019,60866.76]
["2019-04-02T11:14:15.000000000","2019-04-02T18:14:15.000000000",1022,87.66123]
["2019-04-02T11:14:30.000000000","2019-04-02T18:14:30.000000000",1021,278.6567]
["2019-04-02T11:14:30.000000000","2019-04-02T18:14:30.000000000",1023,29140.02]
["2019-04-02T11:14:30.000000000","2019-04-02T18:14:30.000000000",1130,746666758.0974]
["2019-04-02T11:14:45.000000000","2019-04-02T18:14:45.000000000",1019,62020.119999999995]
["2019-04-02T11:14:45.000000000","2019-04-02T18:14:45.000000000",1022,86.70886]
["2019-04-02T11:15:00.000000000","2019-04-02T18:15:00.000000000",1021,279.2183]
["2019-04-02T11:15:00.000000000","2019-04-02T18:15:00.000000000",1023,28793.510000000002]
["2019-04-02T11:15:00.000000000","2019-04-02T18:15:00.000000000",1130,748171856.8709]
["2019-04-02T11:15:15.000000000","2019-04-02T18:15:15.000000000",1019,63166.81]
["2019-04-02T11:15:15.000000000","2019-04-02T18:15:15.000000000",1022,86.08284]
["2019-04-02T11:15:30.000000000","2019-04-02T18:15:30.000000000",1021,279.4337]
["2019-04-02T11:15:30.000000000","2019-04-02T18:15:30.000000000",1023,29060.17]
["2019-04-02T11:15:30.000000000","2019-04-02T18:15:30.000000000",1130,748749305.5588]
["2019-04-02T11:15:45.000000000","2019-04-02T18:15:45.000000000",1019,63500.0]
["2019-04-02T11:15:45.000000000","2019-04-02T18:15:45.000000000",1022,86.26615]
["2019-04-02T11:16:00.000000000","2019-04-02T18:16:00.000000000",1017,483835.39999999997]
["2019-04-02T11:16:00.000000000","2019-04-02T18:16:00.000000000",1020,2679524.0]
["2019-04-02T11:16:00.000000000","2019-04-02T18:16:00.000000000",1133,966.9125]
["2019-04-02T11:16:15.000000000","2019-04-02T18:16:15.000000000",1018,483231.3]
["2019-04-02T11:16:15.000000000","2019-04-02T18:16:15.000000000",1016,483400.0]
["2019-04-02T11:16:30.000000000","2019-04-02T18:16:30.000000000",1017,483768.7]
["2019-04-02T11:16:30.000000000","2019-04-02T18:16:30.000000000",1020,2679525.0]
["2019-04-02T11:16:30.000000000","2019-04-02T18:16:30.000000000",1133,966.8208]
["2019-04-02T11:16:45.000000000","2019-04-02T18:16:45.000000000",1018,482877.1]
["2019-04-02T11:16:45.000000000","2019-04-02T18:16:45.000000000",1016,483400.0]
["2019-04-02T11:17:00.000000000","2019-04-02T18:17:00.000000000",1017,483855.2]
["2019-04-02T11:17:00.000000000","2019-04-02T18:17:00.000000000",1020,2679525.0]
["2019-04-02T11:17:00.000000000","2019-04-02T18:17:00.000000000",1133,967.0427]
["2019-04-02T11:17:15.000000000","2019-04-02T18:17:15.000000000",1018,483175.0]
["2019-04-02T11:17:15.000000000","2019-04-02T18:17:15.000000000",1016,483300.0]
["2019-04-02T11:17:30.000000000","2019-04-02T18:17:30.000000000",1017,483782.30000000005]
["2019-04-02T11:17:30.000000000","2019-04-02T18:17:30.000000000",1020,2679526.0]
["2019-04-02T11:17:30.000000000","2019-04-02T18:17:30.000000000",1133,966.9761]
["2019-04-02T11:17:45.000000000","2019-04-02T18:17:45.000000000",1018,483218.8]
["2019-04-02T11:17:45.000000000","2019-04-02T18:17:45.000000000",1016,483200.0]
["2019-04-02T11:18:00.000000000","2019-04-02T18:18:00.000000000",1017,483719.80000000005]
["2019-04-02T11:18:00.000000000","2019-04-02T18:18:00.000000000",1020,2679526.0]
["2019-04-02T11:18:00.000000000","2019-04-02T18:18:00.000000000",1133,966.9844]
["2019-04-02T11:18:15.000000000","2019-04-02T18:18:15.000000000",1018,483441.7]
["2019-04-02T11:18:15.000000000","2019-04-02T18:18:15.000000000",1016,483400.0]
["2019-04-02T11:18:30.000000000","2019-04-02T18:18:30.000000000",1017,483816.7]
["2019-04-02T11:18:30.000000000","2019-04-02T18:18:30.000000000",1020,2679527.0]
["2019-04-02T11:18:30.000000000","2019-04-02T18:18:30.000000000",1133,968.7834]
["2019-04-02T11:18:45.000000000","2019-04-02T18:18:45.000000000",1018,485522.89999999997]
["2019-04-02T11:18:45.000000000","2019-04-02T18:18:45.000000000",1016,483900.0]
["2019-04-02T11:19:00.000000000","2019-04-02T18:19:00.000000000",1017,484055.2]
["2019-04-02T11:19:00.000000000","2019-04-02T18:19:00.000000000",1020,2679528.0]
["2019-04-02T11:19:00.000000000","2019-04-02T18:19:00.000000000",1133,967.9823]
["2019-04-02T11:19:15.000000000","2019-04-02T18:19:15.000000000",1018,483412.5]
["2019-04-02T11:19:15.000000000","2019-04-02T18:19:15.000000000",1016,483300.0]
["2019-04-02T11:19:30.000000000","2019-04-02T18:19:30.000000000",1017,483929.19999999995]
["2019-04-02T11:19:30.000000000","2019-04-02T18:19:30.000000000",1020,2679528.0]
["2019-04-02T11:19:30.000000000","2019-04-02T18:19:30.000000000",1133,968.9479]
["2019-04-02T11:19:45.000000000","2019-04-02T18:19:45.000000000",1018,485731.3]
["2019-04-02T11:19:45.000000000","2019-04-02T18:19:45.000000000",1016,483900.0]
["2019-04-02T11:20:00.000000000","2019-04-02T18:20:00.000000000",1017,485804.7]
["2019-04-02T11:20:00.000000000","2019-04-02T18:20:00.000000000",1020,2679529.0]
["2019-04-02T11:20:15.000000000","2019-04-02T18:20:15.000000000",1021,279.7201]
["2019-04-02T11:20:15.000000000","2019-04-02T18:20:15.000000000",1023,28546.71]
["2019-04-02T11:20:15.000000000","2019-04-02T18:20:15.000000000",1130,749518119.8329]
["2019-04-02T11:20:30.000000000","2019-04-02T18:20:30.000000000",1019,59766.67]
["2019-04-02T11:20:30.000000000","2019-04-02T18:20:30.000000000",1022,95.71764]
["2019-04-02T11:20:45.000000000","2019-04-02T18:20:45.000000000",1021,279.5625]
["2019-04-02T11:20:45.000000000","2019-04-02T18:20:45.000000000",1023,28860.09]
["2019-04-02T11:20:45.000000000","2019-04-02T18:20:45.000000000",1130,749096105.625]
["2019-04-02T11:21:00.000000000","2019-04-02T18:21:00.000000000",1019,60820.05]
["2019-04-02T11:21:00.000000000","2019-04-02T18:21:00.000000000",1022,98.40824]
["2019-04-02T11:21:15.000000000","2019-04-02T18:21:15.000000000",1021,279.0785]
["2019-04-02T11:21:15.000000000","2019-04-02T18:21:15.000000000",1023,29133.48]
["2019-04-02T11:21:15.000000000","2019-04-02T18:21:15.000000000",1130,747799492.1835]
["2019-04-02T11:21:30.000000000","2019-04-02T18:21:30.000000000",1019,62060.17]
["2019-04-02T11:21:30.000000000","2019-04-02T18:21:30.000000000",1022,100.7659]
["2019-04-02T11:21:45.000000000","2019-04-02T18:21:45.000000000",1021,279.6106]
["2019-04-02T11:21:45.000000000","2019-04-02T18:21:45.000000000",1023,28657.3]
["2019-04-02T11:21:45.000000000","2019-04-02T18:21:45.000000000",1133,971.7444]
["2019-04-02T11:22:00.000000000","2019-04-02T18:22:00.000000000",1018,485937.5]
["2019-04-02T11:22:00.000000000","2019-04-02T18:22:00.000000000",1016,484000.0]
["2019-04-02T11:22:15.000000000","2019-04-02T18:22:15.000000000",1017,483993.7]
["2019-04-02T11:22:15.000000000","2019-04-02T18:22:15.000000000",1020,2679532.0]
["2019-04-02T11:22:15.000000000","2019-04-02T18:22:15.000000000",1133,968.1666]
["2019-04-02T11:22:30.000000000","2019-04-02T18:22:30.000000000",1018,485204.2]
["2019-04-02T11:22:30.000000000","2019-04-02T18:22:30.000000000",1016,483200.0]
["2019-04-02T11:22:45.000000000","2019-04-02T18:22:45.000000000",1017,485458.3]
["2019-04-02T11:22:45.000000000","2019-04-02T18:22:45.000000000",1020,2679533.0]
["2019-04-02T11:22:45.000000000","2019-04-02T18:22:45.000000000",1133,971.3625]
["2019-04-02T11:23:00.000000000","2019-04-02T18:23:00.000000000",1018,485937.5]
["2019-04-02T11:23:00.000000000","2019-04-02T18:23:00.000000000",1016,484000.0]
["2019-04-02T11:23:15.000000000","2019-04-02T18:23:15.000000000",1017,484120.8]
["2019-04-02T11:23:15.000000000","2019-04-02T18:23:15.000000000",1020,2679534.0]
["2019-04-02T11:23:15.000000000","2019-04-02T18:23:15.000000000",1133,970.0125]
["2019-04-02T11:23:30.000000000","2019-04-02T18:23:30.000000000",1018,484981.3]
["2019-04-02T11:23:30.000000000","2019-04-02T18:23:30.000000000",1016,483900.0]
["2019-04-02T11:23:45.000000000","2019-04-02T18:23:45.000000000",1017,485838.5]
["2019-04-02T11:23:45.000000000","2019-04-02T18:23:45.000000000",1020,2679535.0]
["2019-04-02T11:23:45.000000000","2019-04-02T18:23:45.000000000",1133,971.1135]
["2019-04-02T11:24:00.000000000","2019-04-02T18:24:00.000000000",1018,484984.39999999997]
["2019-04-02T11:24:00.000000000","2019-04-02T18:24:00.000000000",1130,751342417.8605]
["2019-04-02T11:24:15.000000000","2019-04-02T18:24:15.000000000",1019,58240.119999999995]
["2019-04-02T11:24:15.000000000","2019-04-02T18:24:15.000000000",1022,124.4466]
["2019-04-02T11:24:30.000000000","2019-04-02T18:24:30.000000000",1021,279.7533]
["2019-04-02T11:24:30.000000000","2019-04-02T18:24:30.000000000",1023,28146.809999999998]
["2019-04-02T11:24:30.000000000","2019-04-02T18:24:30.000000000",1130,749608758.7155]
["2019-04-02T11:24:45.000000000","2019-04-02T18:24:45.000000000",1019,58253.450000000004]
["2019-04-02T11:24:45.000000000","2019-04-02T18:24:45.000000000",1022,111.0489]
["2019-04-02T11:25:00.000000000","2019-04-02T18:25:00.000000000",1021,279.5358]
["2019-04-02T11:25:00.000000000","2019-04-02T18:25:00.000000000",1023,28406.690000000002]
["2019-04-02T11:25:00.000000000","2019-04-02T18:25:00.000000000",1130,749026239.3888]
["2019-04-02T11:25:15.000000000","2019-04-02T18:25:15.000000000",1019,58560.17]
["2019-04-02T11:25:15.000000000","2019-04-02T18:25:15.000000000",1022,107.952]
["2019-04-02T11:25:30.000000000","2019-04-02T18:25:30.000000000",1021,279.8]
["2019-04-02T11:25:30.000000000","2019-04-02T18:25:30.000000000",1023,29026.84]
["2019-04-02T11:25:30.000000000","2019-04-02T18:25:30.000000000",1130,749734452.6]
["2019-04-02T11:25:45.000000000","2019-04-02T18:25:45.000000000",1019,58960.079999999994]
["2019-04-02T11:25:45.000000000","2019-04-02T18:25:45.000000000",1022,107.2816]
["2019-04-02T11:26:00.000000000","2019-04-02T18:26:00.000000000",1021,279.6113]
["2019-04-02T11:26:00.000000000","2019-04-02T18:26:00.000000000",1023,28946.75]
["2019-04-02T11:26:00.000000000","2019-04-02T18:26:00.000000000",1130,749229103.5794]
["2019-04-02T11:26:15.000000000","2019-04-02T18:26:15.000000000",1019,59920.15]
["2019-04-02T11:26:15.000000000","2019-04-02T18:26:15.000000000",1022,107.2039]
["2019-04-02T11:26:30.000000000","2019-04-02T18:26:30.000000000",1021,279.5869]
["2019-04-02T11:26:30.000000000","2019-04-02T18:26:30.000000000",1023,29100.100000000002]
["2019-04-02T11:26:30.000000000","2019-04-02T18:26:30.000000000",1130,749163722.8522]
["2019-04-02T11:26:45.000000000","2019-04-02T18:26:45.000000000",1019,61020.119999999995]
["2019-04-02T11:26:45.000000000","2019-04-02T18:26:45.000000000",1022,107.0595]
["2019-04-02T11:27:00.000000000","2019-04-02T18:27:00.000000000",1021,279.8355]
["2019-04-02T11:27:00.000000000","2019-04-02T18:27:00.000000000",1023,29146.809999999998]
["2019-04-02T11:27:00.000000000","2019-04-02T18:27:00.000000000",1130,749830135.8345]
["2019-04-02T11:27:15.000000000","2019-04-02T18:27:15.000000000",1019,62060.17]
["2019-04-02T11:27:15.000000000","2019-04-02T18:27:15.000000000",1022,106.7022]
["2019-04-02T11:27:30.000000000","2019-04-02T18:27:30.000000000",1021,279.6358]
["2019-04-02T11:27:30.000000000","2019-04-02T18:27:30.000000000",1023,28740.120000000003]
["2019-04-02T11:27:30.000000000","2019-04-02T18:27:30.000000000",1130,749295311.532]
["2019-04-02T11:27:45.000000000","2019-04-02T18:27:45.000000000",1019,62246.78999999999]
["2019-04-02T11:27:45.000000000","2019-04-02T18:27:45.000000000",1022,106.4069]
["2019-04-02T11:28:00.000000000","2019-04-02T18:28:00.000000000",1021,279.5012]
["2019-04-02T11:28:00.000000000","2019-04-02T18:28:00.000000000",1023,28643.0]
["2019-04-02T11:28:00.000000000","2019-04-02T18:28:00.000000000",1133,971.327]
["2019-04-02T11:28:15.000000000","2019-04-02T18:28:15.000000000",1018,485845.8]
["2019-04-02T11:28:15.000000000","2019-04-02T18:28:15.000000000",1016,484600.0]
["2019-04-02T11:28:30.000000000","2019-04-02T18:28:30.000000000",1017,485714.60000000003]
["2019-04-02T11:28:30.000000000","2019-04-02T18:28:30.000000000",1020,2679541.0]
["2019-04-02T11:28:30.000000000","2019-04-02T18:28:30.000000000",1133,971.4354]
["2019-04-02T11:28:45.000000000","2019-04-02T18:28:45.000000000",1018,485550.0]
["2019-04-02T11:28:45.000000000","2019-04-02T18:28:45.000000000",1016,484200.0]
["2019-04-02T11:29:00.000000000","2019-04-02T18:29:00.000000000",1017,485736.5]
["2019-04-02T11:29:00.000000000","2019-04-02T18:29:00.000000000",1020,2679542.0]
["2019-04-02T11:29:00.000000000","2019-04-02T18:29:00.000000000",1133,970.1594]
["2019-04-02T11:29:15.000000000","2019-04-02T18:29:15.000000000",1018,485360.4]
["2019-04-02T11:29:15.000000000","2019-04-02T18:29:15.000000000",1016,484400.0]
["2019-04-02T11:29:30.000000000","2019-04-02T18:29:30.000000000",1017,485896.9]
["2019-04-02T11:29:30.000000000","2019-04-02T18:29:30.000000000",1020,2679543.0]
["2019-04-02T11:29:30.000000000","2019-04-02T18:29:30.000000000",1133,971.7636]
["2019-04-02T11:29:45.000000000","2019-04-02T18:29:45.000000000",1018,484500.0]
["2019-04-02T11:29:45.000000000","2019-04-02T18:29:45.000000000",1016,484000.0]
["2019-04-02T11:30:00.000000000","2019-04-02T18:30:00.000000000",1017,485767.7]
["2019-04-02T11:30:00.000000000","2019-04-02T18:30:00.000000000",1020,2679544.0]
["2019-04-02T11:30:00.000000000","2019-04-02T18:30:00.000000000",1133,970.9823]
["2019-04-02T11:30:15.000000000","2019-04-02T18:30:15.000000000",1018,484006.3]
["2019-04-02T11:30:15.000000000","2019-04-02T18:30:15.000000000",1016,484100.0]
["2019-04-02T11:30:30.000000000","2019-04-02T18:30:30.000000000",1017,485865.6]
["2019-04-02T11:30:30.000000000","2019-04-02T18:30:30.000000000",1020,2679545.0]
["2019-04-02T11:30:30.000000000","2019-04-02T18:30:30.000000000",1133,970.9218]
["2019-04-02T11:30:45.000000000","2019-04-02T18:30:45.000000000",1018,485770.8]
["2019-04-02T11:30:45.000000000","2019-04-02T18:30:45.000000000",1016,484300.0]
["2019-04-02T11:31:00.000000000","2019-04-02T18:31:00.000000000",1017,485804.19999999995]
["2019-04-02T11:31:00.000000000","2019-04-02T18:31:00.000000000",1020,2679545.0]
["2019-04-02T11:31:00.000000000","2019-04-02T18:31:00.000000000",1133,970.3105]
["2019-04-02T11:31:15.000000000","2019-04-02T18:31:15.000000000",1018,485200.0]
["2019-04-02T11:31:15.000000000","2019-04-02T18:31:15.000000000",1016,484300.0]
["2019-04-02T11:31:30.000000000","2019-04-02T18:31:30.000000000",1017,485907.30000000005]
["2019-04-02T11:31:30.000000000","2019-04-02T18:31:30.000000000",1020,2679546.0]
["2019-04-02T11:31:30.000000000","2019-04-02T18:31:30.000000000",1133,971.624]
["2019-04-02T11:31:45.000000000","2019-04-02T18:31:45.000000000",1018,485651.8]
["2019-04-02T11:31:45.000000000","2019-04-02T18:31:45.000000000",1130,748847093.5734]
["2019-04-02T11:32:00.000000000","2019-04-02T18:32:00.000000000",1019,60273.45]
["2019-04-02T11:32:00.000000000","2019-04-02T18:32:00.000000000",1022,102.6574]
["2019-04-02T11:32:15.000000000","2019-04-02T18:32:15.000000000",1021,279.6534]
["2019-04-02T11:32:15.000000000","2019-04-02T18:32:15.000000000",1023,28500.0]
["2019-04-02T11:32:15.000000000","2019-04-02T18:32:15.000000000",1130,749344149.3564]
["2019-04-02T11:32:30.000000000","2019-04-02T18:32:30.000000000",1019,61473.4]
["2019-04-02T11:32:30.000000000","2019-04-02T18:32:30.000000000",1022,102.7972]
["2019-04-02T11:32:45.000000000","2019-04-02T18:32:45.000000000",1021,279.4669]
["2019-04-02T11:32:45.000000000","2019-04-02T18:32:45.000000000",1023,29000.0]
["2019-04-02T11:32:45.000000000","2019-04-02T18:32:45.000000000",1130,748844693.4943]
["2019-04-02T11:33:00.000000000","2019-04-02T18:33:00.000000000",1019,62513.46]
["2019-04-02T11:33:00.000000000","2019-04-02T18:33:00.000000000",1022,103.6297]
["2019-04-02T11:33:15.000000000","2019-04-02T18:33:15.000000000",1021,279.1895]
["2019-04-02T11:33:15.000000000","2019-04-02T18:33:15.000000000",1023,28693.41]
["2019-04-02T11:33:15.000000000","2019-04-02T18:33:15.000000000",1130,748101666.346]
["2019-04-02T11:33:30.000000000","2019-04-02T18:33:30.000000000",1019,62646.810000000005]
["2019-04-02T11:33:30.000000000","2019-04-02T18:33:30.000000000",1022,104.2846]
["2019-04-02T11:33:45.000000000","2019-04-02T18:33:45.000000000",1021,279.7154]
["2019-04-02T11:33:45.000000000","2019-04-02T18:33:45.000000000",1023,28857.25]
["2019-04-02T11:33:45.000000000","2019-04-02T18:33:45.000000000",1133,970.3181]
["2019-04-02T11:34:00.000000000","2019-04-02T18:34:00.000000000",1018,485402.10000000003]
["2019-04-02T11:34:00.000000000","2019-04-02T18:34:00.000000000",1016,484600.0]
["2019-04-02T11:34:15.000000000","2019-04-02T18:34:15.000000000",1017,485758.30000000005]
["2019-04-02T11:34:15.000000000","2019-04-02T18:34:15.000000000",1020,2679549.0]
["2019-04-02T11:34:15.000000000","2019-04-02T18:34:15.000000000",1133,971.6021]
["2019-04-02T11:34:30.000000000","2019-04-02T18:34:30.000000000",1018,485683.3]
["2019-04-02T11:34:30.000000000","2019-04-02T18:34:30.000000000",1016,484600.0]
["2019-04-02T11:34:45.000000000","2019-04-02T18:34:45.000000000",1017,485838.5]
["2019-04-02T11:34:45.000000000","2019-04-02T18:34:45.000000000",1020,2679550.0]
["2019-04-02T11:34:45.000000000","2019-04-02T18:34:45.000000000",1133,971.4635]
["2019-04-02T11:35:00.000000000","2019-04-02T18:35:00.000000000",1018,485808.3]
["2019-04-02T11:35:00.000000000","2019-04-02T18:35:00.000000000",1016,484600.0]
["2019-04-02T11:35:15.000000000","2019-04-02T18:35:15.000000000",1017,485757.3]
["2019-04-02T11:35:15.000000000","2019-04-02T18:35:15.000000000",1020,2679551.0]
["2019-04-02T11:35:15.000000000","2019-04-02T18:35:15.000000000",1133,971.5177]
["2019-04-02T11:35:30.000000000","2019-04-02T18:35:30.000000000",1018,485810.4]
["2019-04-02T11:35:30.000000000","2019-04-02T18:35:30.000000000",1016,484700.0]
["2019-04-02T11:35:45.000000000","2019-04-02T18:35:45.000000000",1017,485725.39999999997]
["2019-04-02T11:35:45.000000000","2019-04-02T18:35:45.000000000",1020,2679552.0]
["2019-04-02T11:35:45.000000000","2019-04-02T18:35:45.000000000",1133,970.2433]
["2019-04-02T11:36:00.000000000","2019-04-02T18:36:00.000000000",1018,484202.1]
["2019-04-02T11:36:00.000000000","2019-04-02T18:36:00.000000000",1016,484900.0]
["2019-04-02T11:36:15.000000000","2019-04-02T18:36:15.000000000",1017,485751.0]
["2019-04-02T11:36:15.000000000","2019-04-02T18:36:15.000000000",1020,2679553.0]
["2019-04-02T11:36:15.000000000","2019-04-02T18:36:15.000000000",1133,969.9698]
["2019-04-02T11:36:30.000000000","2019-04-02T18:36:30.000000000",1018,484447.9]
["2019-04-02T11:36:30.000000000","2019-04-02T18:36:30.000000000",1016,484800.0]
["2019-04-02T11:36:45.000000000","2019-04-02T18:36:45.000000000",1017,485864.6]
["2019-04-02T11:36:45.000000000","2019-04-02T18:36:45.000000000",1020,2679554.0]
["2019-04-02T11:36:45.000000000","2019-04-02T18:36:45.000000000",1133,970.3271]
["2019-04-02T11:37:00.000000000","2019-04-02T18:37:00.000000000",1018,484575.0]
["2019-04-02T11:37:00.000000000","2019-04-02T18:37:00.000000000",1016,485100.0]
["2019-04-02T11:37:15.000000000","2019-04-02T18:37:15.000000000",1017,485740.6]
["2019-04-02T11:37:15.000000000","2019-04-02T18:37:15.000000000",1020,2679555.0]
["2019-04-02T11:37:15.000000000","2019-04-02T18:37:15.000000000",1133,970.1594]
["2019-04-02T11:37:30.000000000","2019-04-02T18:37:30.000000000",1018,484368.3]
["2019-04-02T11:37:30.000000000","2019-04-02T18:37:30.000000000",1016,484900.0]
["2019-04-02T11:37:45.000000000","2019-04-02T18:37:45.000000000",1017,485801.30000000005]
["2019-04-02T11:37:45.000000000","2019-04-02T18:37:45.000000000",1020,2679555.0]
["2019-04-02T11:37:45.000000000","2019-04-02T18:37:45.000000000",1133,970.25]
["2019-04-02T11:38:00.000000000","2019-04-02T18:38:00.000000000",1018,484491.69999999995]
["2019-04-02T11:38:00.000000000","2019-04-02T18:38:00.000000000",1016,485200.0]
["2019-04-02T11:38:15.000000000","2019-04-02T18:38:15.000000000",1017,485721.9]
["2019-04-02T11:38:15.000000000","2019-04-02T18:38:15.000000000",1020,2679556.0]
["2019-04-02T11:38:15.000000000","2019-04-02T18:38:15.000000000",1133,969.9927]
["2019-04-02T11:38:30.000000000","2019-04-02T18:38:30.000000000",1018,485402.10000000003]
["2019-04-02T11:38:30.000000000","2019-04-02T18:38:30.000000000",1016,485000.0]
["2019-04-02T11:38:45.000000000","2019-04-02T18:38:45.000000000",1017,485705.2]
["2019-04-02T11:38:45.000000000","2019-04-02T18:38:45.000000000",1020,2679557.0]
["2019-04-02T11:38:45.000000000","2019-04-02T18:38:45.000000000",1133,970.4948]
["2019-04-02T11:39:00.000000000","2019-04-02T18:39:00.000000000",1018,484222.89999999997]
["2019-04-02T11:39:00.000000000","2019-04-02T18:39:00.000000000",1016,485000.0]
["2019-04-02T11:39:15.000000000","2019-04-02T18:39:15.000000000",1017,485810.4]
["2019-04-02T11:39:15.000000000","2019-04-02T18:39:15.000000000",1020,2679558.0]
["2019-04-02T11:39:15.000000000","2019-04-02T18:39:15.000000000",1133,971.2958]
["2019-04-02T11:39:30.000000000","2019-04-02T18:39:30.000000000",1018,484593.8]
["2019-04-02T11:39:30.000000000","2019-04-02T18:39:30.000000000",1016,484800.0]
["2019-04-02T11:39:45.000000000","2019-04-02T18:39:45.000000000",1017,485869.8]
["2019-04-02T11:39:45.000000000","2019-04-02T18:39:45.000000000",1020,2679558.0]
["2019-04-02T11:39:45.000000000","2019-04-02T18:39:45.000000000",1133,969.9281]
["2019-04-02T11:40:00.000000000","2019-04-02T18:40:00.000000000",1018,485420.8]
["2019-04-02T11:40:00.000000000","2019-04-02T18:40:00.000000000",1016,484500.0]
["2019-04-02T11:40:15.000000000","2019-04-02T18:40:15.000000000",1017,485766.7]
["2019-04-02T11:40:15.000000000","2019-04-02T18:40:15.000000000",1020,2679559.0]
["2019-04-02T11:40:15.000000000","2019-04-02T18:40:15.000000000",1133,970.4896]
["2019-04-02T11:40:30.000000000","2019-04-02T18:40:30.000000000",1018,484235.4]
["2019-04-02T11:40:30.000000000","2019-04-02T18:40:30.000000000",1016,484800.0]
["2019-04-02T11:40:45.000000000","2019-04-02T18:40:45.000000000",1017,485708.3]
["2019-04-02T11:40:45.000000000","2019-04-02T18:40:45.000000000",1020,2679560.0]
["2019-04-02T11:40:45.000000000","2019-04-02T18:40:45.000000000",1133,969.8812]
["2019-04-02T11:41:00.000000000","2019-04-02T18:41:00.000000000",1018,484110.4]
["2019-04-02T11:41:00.000000000","2019-04-02T18:41:00.000000000",1016,484600.0]
["2019-04-02T11:41:15.000000000","2019-04-02T18:41:15.000000000",1017,485808.3]
["2019-04-02T11:41:15.000000000","2019-04-02T18:41:15.000000000",1020,2679560.0]
["2019-04-02T11:41:15.000000000","2019-04-02T18:41:15.000000000",1133,971.1854]
["2019-04-02T11:41:30.000000000","2019-04-02T18:41:30.000000000",1018,485820.80000000005]
["2019-04-02T11:41:30.000000000","2019-04-02T18:41:30.000000000",1016,484400.0]
["2019-04-02T11:41:45.000000000","2019-04-02T18:41:45.000000000",1017,485910.39999999997]
["2019-04-02T11:41:45.000000000","2019-04-02T18:41:45.000000000",1020,2679562.0]
["2019-04-02T11:41:45.000000000","2019-04-02T18:41:45.000000000",1133,971.6541]
["2019-04-02T11:42:00.000000000","2019-04-02T18:42:00.000000000",1018,484458.3]
["2019-04-02T11:42:00.000000000","2019-04-02T18:42:00.000000000",1016,484700.0]
["2019-04-02T11:42:15.000000000","2019-04-02T18:42:15.000000000",1017,485711.5]
["2019-04-02T11:42:15.000000000","2019-04-02T18:42:15.000000000",1020,2679562.0]
["2019-04-02T11:42:15.000000000","2019-04-02T18:42:15.000000000",1133,971.0407]
["2019-04-02T11:42:30.000000000","2019-04-02T18:42:30.000000000",1018,485537.5]
["2019-04-02T11:42:30.000000000","2019-04-02T18:42:30.000000000",1016,484200.0]
["2019-04-02T11:42:45.000000000","2019-04-02T18:42:45.000000000",1017,485711.5]
["2019-04-02T11:42:45.000000000","2019-04-02T18:42:45.000000000",1020,2679563.0]
["2019-04-02T11:42:45.000000000","2019-04-02T18:42:45.000000000",1133,971.424]
["2019-04-02T11:43:00.000000000","2019-04-02T18:43:00.000000000",1018,485606.3]
["2019-04-02T11:43:00.000000000","2019-04-02T18:43:00.000000000",1016,484100.0]
["2019-04-02T11:43:15.000000000","2019-04-02T18:43:15.000000000",1017,485845.8]
["2019-04-02T11:43:15.000000000","2019-04-02T18:43:15.000000000",1020,2679564.0]
["2019-04-02T11:43:15.000000000","2019-04-02T18:43:15.000000000",1133,971.6291]
["2019-04-02T11:43:30.000000000","2019-04-02T18:43:30.000000000",1018,485897.89999999997]
["2019-04-02T11:43:30.000000000","2019-04-02T18:43:30.000000000",1016,484800.0]
["2019-04-02T11:43:45.000000000","2019-04-02T18:43:45.000000000",1017,485724.30000000005]
["2019-04-02T11:43:45.000000000","2019-04-02T18:43:45.000000000",1020,2679565.0]
["2019-04-02T11:44:00.000000000","2019-04-02T18:44:00.000000000",1021,279.3981]
["2019-04-02T11:44:00.000000000","2019-04-02T18:44:00.000000000",1023,29886.769999999997]
["2019-04-02T11:44:00.000000000","2019-04-02T18:44:00.000000000",1130,748665369.8265]
["2019-04-02T11:44:15.000000000","2019-04-02T18:44:15.000000000",1019,62386.82]
["2019-04-02T11:44:15.000000000","2019-04-02T18:44:15.000000000",1022,110.1076]
["2019-04-02T11:44:30.000000000","2019-04-02T18:44:30.000000000",1021,279.7711]
["2019-04-02T11:44:30.000000000","2019-04-02T18:44:30.000000000",1023,30306.84]
["2019-04-02T11:44:30.000000000","2019-04-02T18:44:30.000000000",1130,749665127.3426]
["2019-04-02T11:44:45.000000000","2019-04-02T18:44:45.000000000",1019,60866.81]
["2019-04-02T11:44:45.000000000","2019-04-02T18:44:45.000000000",1022,110.7292]
["2019-04-02T11:45:00.000000000","2019-04-02T18:45:00.000000000",1021,279.7956]
["2019-04-02T11:45:00.000000000","2019-04-02T18:45:00.000000000",1023,30293.510000000002]
["2019-04-02T11:45:00.000000000","2019-04-02T18:45:00.000000000",1130,749731056.5052]
["2019-04-02T11:45:15.000000000","2019-04-02T18:45:15.000000000",1019,59073.439999999995]
["2019-04-02T11:45:15.000000000","2019-04-02T18:45:15.000000000",1022,111.5706]
["2019-04-02T11:45:30.000000000","2019-04-02T18:45:30.000000000",1021,279.9331]
["2019-04-02T11:45:30.000000000","2019-04-02T18:45:30.000000000",1023,30253.45]
["2019-04-02T11:45:30.000000000","2019-04-02T18:45:30.000000000",1130,750099496.9677]
["2019-04-02T11:45:45.000000000","2019-04-02T18:45:45.000000000",1019,58240.119999999995]
["2019-04-02T11:45:45.000000000","2019-04-02T18:45:45.000000000",1022,112.7206]
["2019-04-02T11:46:00.000000000","2019-04-02T18:46:00.000000000",1021,280.1196]
["2019-04-02T11:46:00.000000000","2019-04-02T18:46:00.000000000",1023,30600.100000000002]
["2019-04-02T11:46:00.000000000","2019-04-02T18:46:00.000000000",1130,750599516.3328]
["2019-04-02T11:46:15.000000000","2019-04-02T18:46:15.000000000",1019,58106.77]
["2019-04-02T11:46:15.000000000","2019-04-02T18:46:15.000000000",1022,112.7206]
["2019-04-02T11:46:30.000000000","2019-04-02T18:46:30.000000000",1021,280.1729]
["2019-04-02T11:46:30.000000000","2019-04-02T18:46:30.000000000",1023,30546.71]
["2019-04-02T11:46:30.000000000","2019-04-02T18:46:30.000000000",1130,750742617.4801]
["2019-04-02T11:46:45.000000000","2019-04-02T18:46:45.000000000",1019,58613.43]
["2019-04-02T11:46:45.000000000","2019-04-02T18:46:45.000000000",1022,115.7753]
["2019-04-02T11:47:00.000000000","2019-04-02T18:47:00.000000000",1021,279.7223]
["2019-04-02T11:47:00.000000000","2019-04-02T18:47:00.000000000",1023,30286.719999999998]
["2019-04-02T11:47:00.000000000","2019-04-02T18:47:00.000000000",1130,749535483.411]
["2019-04-02T11:47:15.000000000","2019-04-02T18:47:15.000000000",1019,59720.07]
["2019-04-02T11:47:15.000000000","2019-04-02T18:47:15.000000000",1022,121.5229]
["2019-04-02T11:47:30.000000000","2019-04-02T18:47:30.000000000",1021,280.3528]
["2019-04-02T11:47:30.000000000","2019-04-02T18:47:30.000000000",1023,30200.199999999997]
["2019-04-02T11:47:30.000000000","2019-04-02T18:47:30.000000000",1130,751225232.6488]
["2019-04-02T11:47:45.000000000","2019-04-02T18:47:45.000000000",1019,60700.020000000004]
["2019-04-02T11:47:45.000000000","2019-04-02T18:47:45.000000000",1022,124.9417]
["2019-04-02T11:48:00.000000000","2019-04-02T18:48:00.000000000",1021,280.5859]
["2019-04-02T11:48:00.000000000","2019-04-02T18:48:00.000000000",1023,30200.199999999997]
["2019-04-02T11:48:00.000000000","2019-04-02T18:48:00.000000000",1130,751849840.6489]
["2019-04-02T11:48:15.000000000","2019-04-02T18:48:15.000000000",1019,61966.86]
["2019-04-02T11:48:15.000000000","2019-04-02T18:48:15.000000000",1022,124.9417]
["2019-04-02T11:48:30.000000000","2019-04-02T18:48:30.000000000",1021,280.3549]
["2019-04-02T11:48:30.000000000","2019-04-02T18:48:30.000000000",1023,30460.08]
["2019-04-02T11:48:30.000000000","2019-04-02T18:48:30.000000000",1130,751231140.1028]
["2019-04-02T11:48:45.000000000","2019-04-02T18:48:45.000000000",1019,62600.1]
["2019-04-02T11:48:45.000000000","2019-04-02T18:48:45.000000000",1022,136.3347]
["2019-04-02T11:49:00.000000000","2019-04-02T18:49:00.000000000",1021,280.426]
["2019-04-02T11:49:00.000000000","2019-04-02T18:49:00.000000000",1023,30546.71]
["2019-04-02T11:49:00.000000000","2019-04-02T18:49:00.000000000",1130,751422218.524]
["2019-04-02T11:49:15.000000000","2019-04-02T18:49:15.000000000",1019,61933.53]
["2019-04-02T11:49:15.000000000","2019-04-02T18:49:15.000000000",1022,149.1996]
["2019-04-02T11:49:30.000000000","2019-04-02T18:49:30.000000000",1021,280.8389]
["2019-04-02T11:49:30.000000000","2019-04-02T18:49:30.000000000",1023,30453.399999999998]
["2019-04-02T11:49:30.000000000","2019-04-02T18:49:30.000000000",1130,752528895.4675]
["2019-04-02T11:49:45.000000000","2019-04-02T18:49:45.000000000",1019,60973.45]
["2019-04-02T11:49:45.000000000","2019-04-02T18:49:45.000000000",1022,135.7509]
["2019-04-02T11:50:00.000000000","2019-04-02T18:50:00.000000000",1021,280.5859]
["2019-04-02T11:50:00.000000000","2019-04-02T18:50:00.000000000",1023,30340.11]
["2019-04-02T11:50:00.000000000","2019-04-02T18:50:00.000000000",1130,751851243.5784]
["2019-04-02T11:50:15.000000000","2019-04-02T18:50:15.000000000",1019,59373.36]
["2019-04-02T11:50:15.000000000","2019-04-02T18:50:15.000000000",1022,133.3132]
["2019-04-02T11:50:30.000000000","2019-04-02T18:50:30.000000000",1021,280.2529]
["2019-04-02T11:50:30.000000000","2019-04-02T18:50:30.000000000",1023,30200.199999999997]
["2019-04-02T11:50:30.000000000","2019-04-02T18:50:30.000000000",1130,750958944.7704]
["2019-04-02T11:50:45.000000000","2019-04-02T18:50:45.000000000",1019,58393.36]
["2019-04-02T11:50:45.000000000","2019-04-02T18:50:45.000000000",1022,131.9279]
["2019-04-02T11:51:00.000000000","2019-04-02T18:51:00.000000000",1021,280.093]
["2019-04-02T11:51:00.000000000","2019-04-02T18:51:00.000000000",1023,30700.199999999997]
["2019-04-02T11:51:00.000000000","2019-04-02T18:51:00.000000000",1130,750531040.754]
["2019-04-02T11:51:15.000000000","2019-04-02T18:51:15.000000000",1019,58360.09]
["2019-04-02T11:51:15.000000000","2019-04-02T18:51:15.000000000",1022,130.6648]
["2019-04-02T11:51:30.000000000","2019-04-02T18:51:30.000000000",1021,280.2773]
["2019-04-02T11:51:30.000000000","2019-04-02T18:51:30.000000000",1023,30646.809999999998]
["2019-04-02T11:51:30.000000000","2019-04-02T18:51:30.000000000",1130,751025167.2567]
["2019-04-02T11:51:45.000000000","2019-04-02T18:51:45.000000000",1019,58813.380000000005]
["2019-04-02T11:51:45.000000000","2019-04-02T18:51:45.000000000",1022,129.6458]
["2019-04-02T11:52:00.000000000","2019-04-02T18:52:00.000000000",1021,281.0742]
["2019-04-02T11:52:00.000000000","2019-04-02T18:52:00.000000000",1023,30600.100000000002]
["2019-04-02T11:52:00.000000000","2019-04-02T18:52:00.000000000",1130,753160523.7618]
["2019-04-02T11:52:15.000000000","2019-04-02T18:52:15.000000000",1019,59820.05]
["2019-04-02T11:52:15.000000000","2019-04-02T18:52:15.000000000",1022,128.0097]
["2019-04-02T11:52:30.000000000","2019-04-02T18:52:30.000000000",1021,281.0631]
["2019-04-02T11:52:30.000000000","2019-04-02T18:52:30.000000000",1023,30346.76]
["2019-04-02T11:52:30.000000000","2019-04-02T18:52:30.000000000",1130,753131061.498]
["2019-04-02T11:52:45.000000000","2019-04-02T18:52:45.000000000",1019,60813.380000000005]
["2019-04-02T11:52:45.000000000","2019-04-02T18:52:45.000000000",1022,125.974]
["2019-04-02T11:53:00.000000000","2019-04-02T18:53:00.000000000",1021,280.9854]
["2019-04-02T11:53:00.000000000","2019-04-02T18:53:00.000000000",1023,30300.05]
["2019-04-02T11:53:00.000000000","2019-04-02T18:53:00.000000000",1130,752922858.132]
["2019-04-02T11:53:15.000000000","2019-04-02T18:53:15.000000000",1019,61300.049999999996]
["2019-04-02T11:53:15.000000000","2019-04-02T18:53:15.000000000",1022,124.7663]
["2019-04-02T11:53:30.000000000","2019-04-02T18:53:30.000000000",1021,280.8285]
["2019-04-02T11:53:30.000000000","2019-04-02T18:53:30.000000000",1023,30585.8]
["2019-04-02T11:53:30.000000000","2019-04-02T18:53:30.000000000",1130,752502993.687]
["2019-04-02T11:53:45.000000000","2019-04-02T18:53:45.000000000",1019,61040.170000000006]
["2019-04-02T11:53:45.000000000","2019-04-02T18:53:45.000000000",1022,122.0046]
["2019-04-02T11:54:00.000000000","2019-04-02T18:54:00.000000000",1021,280.9166]
["2019-04-02T11:54:00.000000000","2019-04-02T18:54:00.000000000",1023,30700.199999999997]
["2019-04-02T11:54:00.000000000","2019-04-02T18:54:00.000000000",1130,752739064.8612]
["2019-04-02T11:54:15.000000000","2019-04-02T18:54:15.000000000",1019,60080.09]
["2019-04-02T11:54:15.000000000","2019-04-02T18:54:15.000000000",1022,120.3462]
["2019-04-02T11:54:30.000000000","2019-04-02T18:54:30.000000000",1021,280.7435]
["2019-04-02T11:54:30.000000000","2019-04-02T18:54:30.000000000",1023,30646.809999999998]
["2019-04-02T11:54:30.000000000","2019-04-02T18:54:30.000000000",1130,752275509.9605]
["2019-04-02T11:54:45.000000000","2019-04-02T18:54:45.000000000",1019,59033.380000000005]
["2019-04-02T11:54:45.000000000","2019-04-02T18:54:45.000000000",1022,119.8135]
["2019-04-02T11:55:00.000000000","2019-04-02T18:55:00.000000000",1021,280.3906]
["2019-04-02T11:55:00.000000000","2019-04-02T18:55:00.000000000",1023,30800.05]
["2019-04-02T11:55:00.000000000","2019-04-02T18:55:00.000000000",1130,751330445.901]
["2019-04-02T11:55:15.000000000","2019-04-02T18:55:15.000000000",1019,58600.1]
["2019-04-02T11:55:15.000000000","2019-04-02T18:55:15.000000000",1022,119.6691]
["2019-04-02T11:55:30.000000000","2019-04-02T18:55:30.000000000",1021,280.8234]
["2019-04-02T11:55:30.000000000","2019-04-02T18:55:30.000000000",1023,30953.399999999998]
["2019-04-02T11:55:30.000000000","2019-04-02T18:55:30.000000000",1130,752490170.289]
["2019-04-02T11:55:45.000000000","2019-04-02T18:55:45.000000000",1019,58714.36]
["2019-04-02T11:55:45.000000000","2019-04-02T18:55:45.000000000",1022,118.7383]
["2019-04-02T11:56:00.000000000","2019-04-02T18:56:00.000000000",1017,487908.3]
["2019-04-02T11:56:00.000000000","2019-04-02T18:56:00.000000000",1020,2679587.0]
["2019-04-02T11:56:00.000000000","2019-04-02T18:56:00.000000000",1133,975.4333]
["2019-04-02T11:56:15.000000000","2019-04-02T18:56:15.000000000",1018,487487.5]
["2019-04-02T11:56:15.000000000","2019-04-02T18:56:15.000000000",1016,485300.0]
["2019-04-02T11:56:30.000000000","2019-04-02T18:56:30.000000000",1017,485807.3]
["2019-04-02T11:56:30.000000000","2019-04-02T18:56:30.000000000",1020,2679587.0]
["2019-04-02T11:56:30.000000000","2019-04-02T18:56:30.000000000",1133,971.6406]
["2019-04-02T11:56:45.000000000","2019-04-02T18:56:45.000000000",1018,486716.7]
["2019-04-02T11:56:45.000000000","2019-04-02T18:56:45.000000000",1016,485300.0]
["2019-04-02T11:57:00.000000000","2019-04-02T18:57:00.000000000",1017,485879.2]
["2019-04-02T11:57:00.000000000","2019-04-02T18:57:00.000000000",1020,2679588.0]
["2019-04-02T11:57:00.000000000","2019-04-02T18:57:00.000000000",1133,973.3354]
["2019-04-02T11:57:15.000000000","2019-04-02T18:57:15.000000000",1018,487691.7]
["2019-04-02T11:57:15.000000000","2019-04-02T18:57:15.000000000",1016,485900.0]
["2019-04-02T11:57:30.000000000","2019-04-02T18:57:30.000000000",1017,485968.8]
["2019-04-02T11:57:30.000000000","2019-04-02T18:57:30.000000000",1020,2679589.0]
["2019-04-02T11:57:30.000000000","2019-04-02T18:57:30.000000000",1133,973.8105]
["2019-04-02T11:57:45.000000000","2019-04-02T18:57:45.000000000",1018,487370.8]
["2019-04-02T11:57:45.000000000","2019-04-02T18:57:45.000000000",1016,485400.0]
["2019-04-02T11:58:00.000000000","2019-04-02T18:58:00.000000000",1017,485713.5]
["2019-04-02T11:58:00.000000000","2019-04-02T18:58:00.000000000",1020,2679590.0]
["2019-04-02T11:58:00.000000000","2019-04-02T18:58:00.000000000",1133,973.0385]
["2019-04-02T11:58:15.000000000","2019-04-02T18:58:15.000000000",1018,487581.2]
["2019-04-02T11:58:15.000000000","2019-04-02T18:58:15.000000000",1016,485600.0]
["2019-04-02T11:58:30.000000000","2019-04-02T18:58:30.000000000",1017,487537.5]
["2019-04-02T11:58:30.000000000","2019-04-02T18:58:30.000000000",1020,2679590.0]
["2019-04-02T11:58:30.000000000","2019-04-02T18:58:30.000000000",1133,975.2167]
["2019-04-02T11:58:45.000000000","2019-04-02T18:58:45.000000000",1018,487412.5]
["2019-04-02T11:58:45.000000000","2019-04-02T18:58:45.000000000",1016,485900.0]
["2019-04-02T11:59:00.000000000","2019-04-02T18:59:00.000000000",1017,485880.2]
["2019-04-02T11:59:00.000000000","2019-04-02T18:59:00.000000000",1020,2679591.0]
["2019-04-02T11:59:00.000000000","2019-04-02T18:59:00.000000000",1133,973.2844]
["2019-04-02T11:59:15.000000000","2019-04-02T18:59:15.000000000",1018,487437.5]
["2019-04-02T11:59:15.000000000","2019-04-02T18:59:15.000000000",1016,485800.0]
["2019-04-02T11:59:30.000000000","2019-04-02T18:59:30.000000000",1017,487887.5]
["2019-04-02T11:59:30.000000000","2019-04-02T18:59:30.000000000",1020,2679592.0]
["2019-04-02T11:59:30.000000000","2019-04-02T18:59:30.000000000",1133,975.3938]
["2019-04-02T11:59:45.000000000","2019-04-02T18:59:45.000000000",1018,487737.5]
["2019-04-02T11:59:45.000000000","2019-04-02T18:59:45.000000000",1016,486400.0]
["2019-04-02T12:00:00.000000000","2019-04-02T19:00:00.000000000",1017,487740.6]
["2019-04-02T12:00:00.000000000","2019-04-02T19:00:00.000000000",1020,2679593.0]
["2019-04-02T12:00:00.000000000","2019-04-02T19:00:00.000000000",1133,975.2781]
["2019-04-02T12:00:15.000000000","2019-04-02T19:00:15.000000000",1018,487139.6]
["2019-04-02T12:00:15.000000000","2019-04-02T19:00:15.000000000",1016,485900.0]
["2019-04-02T12:00:30.000000000","2019-04-02T19:00:30.000000000",1017,487508.30000000005]
["2019-04-02T12:00:30.000000000","2019-04-02T19:00:30.000000000",1020,2679593.0]
["2019-04-02T12:00:30.000000000","2019-04-02T19:00:30.000000000",1133,974.975]
["2019-04-02T12:00:45.000000000","2019-04-02T19:00:45.000000000",1018,487693.8]
["2019-04-02T12:00:45.000000000","2019-04-02T19:00:45.000000000",1016,486300.0]
["2019-04-02T12:01:00.000000000","2019-04-02T19:01:00.000000000",1017,487942.7]
["2019-04-02T12:01:00.000000000","2019-04-02T19:01:00.000000000",1020,2679594.0]
["2019-04-02T12:01:00.000000000","2019-04-02T19:01:00.000000000",1133,975.6156]
["2019-04-02T12:01:15.000000000","2019-04-02T19:01:15.000000000",1018,487381.3]
["2019-04-02T12:01:15.000000000","2019-04-02T19:01:15.000000000",1016,486200.0]
["2019-04-02T12:01:30.000000000","2019-04-02T19:01:30.000000000",1017,487761.39999999997]
["2019-04-02T12:01:30.000000000","2019-04-02T19:01:30.000000000",1020,2679594.0]
["2019-04-02T12:01:30.000000000","2019-04-02T19:01:30.000000000",1133,975.4322]
["2019-04-02T12:01:45.000000000","2019-04-02T19:01:45.000000000",1018,487422.9]
["2019-04-02T12:01:45.000000000","2019-04-02T19:01:45.000000000",1016,486300.0]
["2019-04-02T12:02:00.000000000","2019-04-02T19:02:00.000000000",1017,487757.3]
["2019-04-02T12:02:00.000000000","2019-04-02T19:02:00.000000000",1020,2679594.0]
["2019-04-02T12:02:00.000000000","2019-04-02T19:02:00.000000000",1133,975.474]
["2019-04-02T12:02:15.000000000","2019-04-02T19:02:15.000000000",1018,487783.3]
["2019-04-02T12:02:15.000000000","2019-04-02T19:02:15.000000000",1016,486100.0]
["2019-04-02T12:02:30.000000000","2019-04-02T19:02:30.000000000",1017,487847.89999999997]
["2019-04-02T12:02:30.000000000","2019-04-02T19:02:30.000000000",1020,2679597.0]
["2019-04-02T12:02:30.000000000","2019-04-02T19:02:30.000000000",1133,975.6896]
["2019-04-02T12:02:45.000000000","2019-04-02T19:02:45.000000000",1018,486500.0]
["2019-04-02T12:02:45.000000000","2019-04-02T19:02:45.000000000",1016,485900.0]
["2019-04-02T12:03:00.000000000","2019-04-02T19:03:00.000000000",1017,487709.4]
["2019-04-02T12:03:00.000000000","2019-04-02T19:03:00.000000000",1020,2679598.0]
["2019-04-02T12:03:00.000000000","2019-04-02T19:03:00.000000000",1133,973.7094]
["2019-04-02T12:03:15.000000000","2019-04-02T19:03:15.000000000",1018,486160.39999999997]
["2019-04-02T12:03:15.000000000","2019-04-02T19:03:15.000000000",1016,486200.0]
["2019-04-02T12:03:30.000000000","2019-04-02T19:03:30.000000000",1017,487756.3]
["2019-04-02T12:03:30.000000000","2019-04-02T19:03:30.000000000",1020,2679599.0]
["2019-04-02T12:03:30.000000000","2019-04-02T19:03:30.000000000",1133,974.9375]
["2019-04-02T12:03:45.000000000","2019-04-02T19:03:45.000000000",1018,487302.1]
["2019-04-02T12:03:45.000000000","2019-04-02T19:03:45.000000000",1016,485900.0]
["2019-04-02T12:04:00.000000000","2019-04-02T19:04:00.000000000",1017,487861.5]
["2019-04-02T12:04:00.000000000","2019-04-02T19:04:00.000000000",1020,2679599.0]
["2019-04-02T12:04:00.000000000","2019-04-02T19:04:00.000000000",1133,974.3469]
["2019-04-02T12:04:15.000000000","2019-04-02T19:04:15.000000000",1018,487112.5]
["2019-04-02T12:04:15.000000000","2019-04-02T19:04:15.000000000",1016,486200.0]
["2019-04-02T12:04:30.000000000","2019-04-02T19:04:30.000000000",1017,487836.5]
["2019-04-02T12:04:30.000000000","2019-04-02T19:04:30.000000000",1020,2679601.0]
["2019-04-02T12:04:30.000000000","2019-04-02T19:04:30.000000000",1133,974.3115]
["2019-04-02T12:04:45.000000000","2019-04-02T19:04:45.000000000",1018,486125.0]
["2019-04-02T12:04:45.000000000","2019-04-02T19:04:45.000000000",1016,486500.0]
["2019-04-02T12:05:00.000000000","2019-04-02T19:05:00.000000000",1017,487720.8]
["2019-04-02T12:05:00.000000000","2019-04-02T19:05:00.000000000",1020,2679601.0]
["2019-04-02T12:05:00.000000000","2019-04-02T19:05:00.000000000",1133,974.0062]
["2019-04-02T12:05:15.000000000","2019-04-02T19:05:15.000000000",1018,486320.80000000005]
["2019-04-02T12:05:15.000000000","2019-04-02T19:05:15.000000000",1016,486700.0]
["2019-04-02T12:05:30.000000000","2019-04-02T19:05:30.000000000",1017,487877.1]
["2019-04-02T12:05:30.000000000","2019-04-02T19:05:30.000000000",1020,2679602.0]
["2019-04-02T12:05:30.000000000","2019-04-02T19:05:30.000000000",1133,974.075]
["2019-04-02T12:05:45.000000000","2019-04-02T19:05:45.000000000",1018,486179.19999999995]
["2019-04-02T12:05:45.000000000","2019-04-02T19:05:45.000000000",1016,486500.0]
["2019-04-02T12:06:00.000000000","2019-04-02T19:06:00.000000000",1017,487700.0]
["2019-04-02T12:06:00.000000000","2019-04-02T19:06:00.000000000",1020,2679603.0]
["2019-04-02T12:06:00.000000000","2019-04-02T19:06:00.000000000",1133,973.9333]
["2019-04-02T12:06:15.000000000","2019-04-02T19:06:15.000000000",1018,486112.5]
["2019-04-02T12:06:15.000000000","2019-04-02T19:06:15.000000000",1016,486500.0]
["2019-04-02T12:06:30.000000000","2019-04-02T19:06:30.000000000",1017,487821.9]
["2019-04-02T12:06:30.000000000","2019-04-02T19:06:30.000000000",1020,2679604.0]
["2019-04-02T12:06:30.000000000","2019-04-02T19:06:30.000000000",1133,975.2594]
["2019-04-02T12:06:45.000000000","2019-04-02T19:06:45.000000000",1018,486791.7]
["2019-04-02T12:06:45.000000000","2019-04-02T19:06:45.000000000",1016,486800.0]
["2019-04-02T12:07:00.000000000","2019-04-02T19:07:00.000000000",1017,487726.0]
["2019-04-02T12:07:00.000000000","2019-04-02T19:07:00.000000000",1020,2679605.0]
["2019-04-02T12:07:00.000000000","2019-04-02T19:07:00.000000000",1133,973.9406]
["2019-04-02T12:07:15.000000000","2019-04-02T19:07:15.000000000",1018,486087.5]
["2019-04-02T12:07:15.000000000","2019-04-02T19:07:15.000000000",1016,486400.0]
["2019-04-02T12:07:30.000000000","2019-04-02T19:07:30.000000000",1017,487678.1]
["2019-04-02T12:07:30.000000000","2019-04-02T19:07:30.000000000",1020,2679606.0]
["2019-04-02T12:07:30.000000000","2019-04-02T19:07:30.000000000",1133,973.9698]
["2019-04-02T12:07:45.000000000","2019-04-02T19:07:45.000000000",1018,486329.2]
["2019-04-02T12:07:45.000000000","2019-04-02T19:07:45.000000000",1016,486600.0]
["2019-04-02T12:08:00.000000000","2019-04-02T19:08:00.000000000",1017,487731.3]
["2019-04-02T12:08:00.000000000","2019-04-02T19:08:00.000000000",1020,2679607.0]
["2019-04-02T12:08:00.000000000","2019-04-02T19:08:00.000000000",1133,975.2584]
["2019-04-02T12:08:15.000000000","2019-04-02T19:08:15.000000000",1018,487808.3]
["2019-04-02T12:08:15.000000000","2019-04-02T19:08:15.000000000",1016,485800.0]
["2019-04-02T12:08:30.000000000","2019-04-02T19:08:30.000000000",1017,487573.89999999997]
["2019-04-02T12:08:30.000000000","2019-04-02T19:08:30.000000000",1020,2679608.0]
["2019-04-02T12:08:30.000000000","2019-04-02T19:08:30.000000000",1133,975.3927]
["2019-04-02T12:08:45.000000000","2019-04-02T19:08:45.000000000",1018,487843.8]
["2019-04-02T12:08:45.000000000","2019-04-02T19:08:45.000000000",1016,485900.0]
["2019-04-02T12:09:00.000000000","2019-04-02T19:09:00.000000000",1017,487831.2]
["2019-04-02T12:09:00.000000000","2019-04-02T19:09:00.000000000",1020,2679609.0]
["2019-04-02T12:09:00.000000000","2019-04-02T19:09:00.000000000",1133,975.5145]
["2019-04-02T12:09:15.000000000","2019-04-02T19:09:15.000000000",1018,487739.6]
["2019-04-02T12:09:15.000000000","2019-04-02T19:09:15.000000000",1016,486100.0]
["2019-04-02T12:09:30.000000000","2019-04-02T19:09:30.000000000",1017,487753.10000000003]
["2019-04-02T12:09:30.000000000","2019-04-02T19:09:30.000000000",1020,2679609.0]
["2019-04-02T12:09:30.000000000","2019-04-02T19:09:30.000000000",1133,975.5344]
["2019-04-02T12:09:45.000000000","2019-04-02T19:09:45.000000000",1018,487805.8]
["2019-04-02T12:09:45.000000000","2019-04-02T19:09:45.000000000",1130,752026383.397]
["2019-04-02T12:10:00.000000000","2019-04-02T19:10:00.000000000",1019,60306.840000000004]
["2019-04-02T12:10:00.000000000","2019-04-02T19:10:00.000000000",1022,121.1299]
["2019-04-02T12:10:15.000000000","2019-04-02T19:10:15.000000000",1021,280.9233]
["2019-04-02T12:10:15.000000000","2019-04-02T19:10:15.000000000",1023,31013.46]
["2019-04-02T12:10:15.000000000","2019-04-02T19:10:15.000000000",1130,752765164.8363]
["2019-04-02T12:10:30.000000000","2019-04-02T19:10:30.000000000",1019,60400.149999999994]
["2019-04-02T12:10:30.000000000","2019-04-02T19:10:30.000000000",1022,121.212]
["2019-04-02T12:10:45.000000000","2019-04-02T19:10:45.000000000",1021,280.7479]
["2019-04-02T12:10:45.000000000","2019-04-02T19:10:45.000000000",1023,31100.100000000002]
["2019-04-02T12:10:45.000000000","2019-04-02T19:10:45.000000000",1130,752295161.0669]
["2019-04-02T12:11:00.000000000","2019-04-02T19:11:00.000000000",1019,60146.810000000005]
["2019-04-02T12:11:00.000000000","2019-04-02T19:11:00.000000000",1022,121.0457]
["2019-04-02T12:11:15.000000000","2019-04-02T19:11:15.000000000",1021,280.6147]
["2019-04-02T12:11:15.000000000","2019-04-02T19:11:15.000000000",1023,31000.0]
["2019-04-02T12:11:15.000000000","2019-04-02T19:11:15.000000000",1130,751938517.4964]
["2019-04-02T12:11:30.000000000","2019-04-02T19:11:30.000000000",1019,59846.76]
["2019-04-02T12:11:30.000000000","2019-04-02T19:11:30.000000000",1022,121.9958]
["2019-04-02T12:11:45.000000000","2019-04-02T19:11:45.000000000",1021,280.6614]
["2019-04-02T12:11:45.000000000","2019-04-02T19:11:45.000000000",1023,30893.36]
["2019-04-02T12:11:45.000000000","2019-04-02T19:11:45.000000000",1130,752063936.0382]
["2019-04-02T12:12:00.000000000","2019-04-02T19:12:00.000000000",1019,59546.71]
["2019-04-02T12:12:00.000000000","2019-04-02T19:12:00.000000000",1022,123.4209]
["2019-04-02T12:12:15.000000000","2019-04-02T19:12:15.000000000",1021,280.9966]
["2019-04-02T12:12:15.000000000","2019-04-02T19:12:15.000000000",1023,30900.15]
["2019-04-02T12:12:15.000000000","2019-04-02T19:12:15.000000000",1130,752962423.3124]
["2019-04-02T12:12:30.000000000","2019-04-02T19:12:30.000000000",1019,59553.39]
["2019-04-02T12:12:30.000000000","2019-04-02T19:12:30.000000000",1022,124.5954]
["2019-04-02T12:12:45.000000000","2019-04-02T19:12:45.000000000",1021,280.7346]
["2019-04-02T12:12:45.000000000","2019-04-02T19:12:45.000000000",1023,30900.15]
["2019-04-02T12:12:45.000000000","2019-04-02T19:12:45.000000000",1130,752260645.179]
["2019-04-02T12:13:00.000000000","2019-04-02T19:13:00.000000000",1019,59853.44]
["2019-04-02T12:13:00.000000000","2019-04-02T19:13:00.000000000",1022,124.7952]
["2019-04-02T12:13:15.000000000","2019-04-02T19:13:15.000000000",1021,280.5193]
["2019-04-02T12:13:15.000000000","2019-04-02T19:13:15.000000000",1023,30953.399999999998]
["2019-04-02T12:13:15.000000000","2019-04-02T19:13:15.000000000",1130,751684004.5888]
["2019-04-02T12:13:30.000000000","2019-04-02T19:13:30.000000000",1019,60114.4]
["2019-04-02T12:13:30.000000000","2019-04-02T19:13:30.000000000",1022,124.5564]
["2019-04-02T12:13:45.000000000","2019-04-02T19:13:45.000000000",1017,487763.5]
["2019-04-02T12:13:45.000000000","2019-04-02T19:13:45.000000000",1020,2679617.0]
["2019-04-02T12:13:45.000000000","2019-04-02T19:13:45.000000000",1133,975.1093]
["2019-04-02T12:14:00.000000000","2019-04-02T19:14:00.000000000",1018,487629.2]
["2019-04-02T12:14:00.000000000","2019-04-02T19:14:00.000000000",1016,486300.0]
["2019-04-02T12:14:15.000000000","2019-04-02T19:14:15.000000000",1017,487814.6]
["2019-04-02T12:14:15.000000000","2019-04-02T19:14:15.000000000",1020,2679618.0]
["2019-04-02T12:14:15.000000000","2019-04-02T19:14:15.000000000",1133,975.5375]
["2019-04-02T12:14:30.000000000","2019-04-02T19:14:30.000000000",1018,487804.19999999995]
["2019-04-02T12:14:30.000000000","2019-04-02T19:14:30.000000000",1016,486400.0]
["2019-04-02T12:14:45.000000000","2019-04-02T19:14:45.000000000",1017,487813.5]
["2019-04-02T12:14:45.000000000","2019-04-02T19:14:45.000000000",1020,2679619.0]
["2019-04-02T12:14:45.000000000","2019-04-02T19:14:45.000000000",1133,975.351]
["2019-04-02T12:15:00.000000000","2019-04-02T19:15:00.000000000",1018,487620.8]
["2019-04-02T12:15:00.000000000","2019-04-02T19:15:00.000000000",1016,486300.0]
["2019-04-02T12:15:15.000000000","2019-04-02T19:15:15.000000000",1017,487904.2]
["2019-04-02T12:15:15.000000000","2019-04-02T19:15:15.000000000",1020,2679619.0]
["2019-04-02T12:15:15.000000000","2019-04-02T19:15:15.000000000",1133,975.7292]
["2019-04-02T12:15:30.000000000","2019-04-02T19:15:30.000000000",1018,487897.89999999997]
["2019-04-02T12:15:30.000000000","2019-04-02T19:15:30.000000000",1016,486400.0]
["2019-04-02T12:15:45.000000000","2019-04-02T19:15:45.000000000",1017,487851.0]
["2019-04-02T12:15:45.000000000","2019-04-02T19:15:45.000000000",1020,2679620.0]
["2019-04-02T12:15:45.000000000","2019-04-02T19:15:45.000000000",1133,975.7573]
["2019-04-02T12:16:00.000000000","2019-04-02T19:16:00.000000000",1018,487768.7]
["2019-04-02T12:16:00.000000000","2019-04-02T19:16:00.000000000",1016,486400.0]
["2019-04-02T12:16:15.000000000","2019-04-02T19:16:15.000000000",1017,487822.9]
["2019-04-02T12:16:15.000000000","2019-04-02T19:16:15.000000000",1020,2679621.0]
["2019-04-02T12:16:15.000000000","2019-04-02T19:16:15.000000000",1133,974.3271]
["2019-04-02T12:16:30.000000000","2019-04-02T19:16:30.000000000",1018,486314.6]
["2019-04-02T12:16:30.000000000","2019-04-02T19:16:30.000000000",1016,486300.0]
["2019-04-02T12:16:45.000000000","2019-04-02T19:16:45.000000000",1017,487701.0]
["2019-04-02T12:16:45.000000000","2019-04-02T19:16:45.000000000",1020,2679622.0]
["2019-04-02T12:16:45.000000000","2019-04-02T19:16:45.000000000",1133,973.8323]
["2019-04-02T12:17:00.000000000","2019-04-02T19:17:00.000000000",1018,486397.89999999997]
["2019-04-02T12:17:00.000000000","2019-04-02T19:17:00.000000000",1016,486600.0]
["2019-04-02T12:17:15.000000000","2019-04-02T19:17:15.000000000",1017,487910.39999999997]
["2019-04-02T12:17:15.000000000","2019-04-02T19:17:15.000000000",1020,2679622.0]
["2019-04-02T12:17:15.000000000","2019-04-02T19:17:15.000000000",1133,974.3729]
["2019-04-02T12:17:30.000000000","2019-04-02T19:17:30.000000000",1018,487560.4]
["2019-04-02T12:17:30.000000000","2019-04-02T19:17:30.000000000",1016,486400.0]
["2019-04-02T12:17:45.000000000","2019-04-02T19:17:45.000000000",1017,487864.6]
["2019-04-02T12:17:45.000000000","2019-04-02T19:17:45.000000000",1020,2679623.0]
["2019-04-02T12:17:45.000000000","2019-04-02T19:17:45.000000000",1133,975.6958]
["2019-04-02T12:18:00.000000000","2019-04-02T19:18:00.000000000",1018,487895.8]
["2019-04-02T12:18:00.000000000","2019-04-02T19:18:00.000000000",1016,486100.0]
["2019-04-02T12:18:15.000000000","2019-04-02T19:18:15.000000000",1017,487870.8]
["2019-04-02T12:18:15.000000000","2019-04-02T19:18:15.000000000",1020,2679624.0]
["2019-04-02T12:18:15.000000000","2019-04-02T19:18:15.000000000",1133,975.8312]
["2019-04-02T12:18:30.000000000","2019-04-02T19:18:30.000000000",1018,487625.0]
["2019-04-02T12:18:30.000000000","2019-04-02T19:18:30.000000000",1016,486500.0]
["2019-04-02T12:18:45.000000000","2019-04-02T19:18:45.000000000",1017,487693.8]
["2019-04-02T12:18:45.000000000","2019-04-02T19:18:45.000000000",1020,2679625.0]
["2019-04-02T12:18:45.000000000","2019-04-02T19:18:45.000000000",1133,975.4917]
["2019-04-02T12:19:00.000000000","2019-04-02T19:19:00.000000000",1018,487837.5]
["2019-04-02T12:19:00.000000000","2019-04-02T19:19:00.000000000",1016,486400.0]
["2019-04-02T12:19:15.000000000","2019-04-02T19:19:15.000000000",1017,487800.0]
["2019-04-02T12:19:15.000000000","2019-04-02T19:19:15.000000000",1020,2679626.0]
["2019-04-02T12:19:15.000000000","2019-04-02T19:19:15.000000000",1133,974.2833]
["2019-04-02T12:19:30.000000000","2019-04-02T19:19:30.000000000",1018,487306.2]
["2019-04-02T12:19:30.000000000","2019-04-02T19:19:30.000000000",1016,486200.0]
["2019-04-02T12:19:45.000000000","2019-04-02T19:19:45.000000000",1017,487660.7]
["2019-04-02T12:19:45.000000000","2019-04-02T19:19:45.000000000",1020,2679627.0]
["2019-04-02T12:19:45.000000000","2019-04-02T19:19:45.000000000",1133,975.221]
["2019-04-02T12:20:00.000000000","2019-04-02T19:20:00.000000000",1018,487775.0]
["2019-04-02T12:20:00.000000000","2019-04-02T19:20:00.000000000",1016,486400.0]
["2019-04-02T12:20:15.000000000","2019-04-02T19:20:15.000000000",1017,487859.39999999997]
["2019-04-02T12:20:15.000000000","2019-04-02T19:20:15.000000000",1020,2679628.0]
["2019-04-02T12:20:15.000000000","2019-04-02T19:20:15.000000000",1133,974.3823]
["2019-04-02T12:20:30.000000000","2019-04-02T19:20:30.000000000",1018,486100.0]
["2019-04-02T12:20:30.000000000","2019-04-02T19:20:30.000000000",1016,486100.0]
["2019-04-02T12:20:45.000000000","2019-04-02T19:20:45.000000000",1017,487927.1]
["2019-04-02T12:20:45.000000000","2019-04-02T19:20:45.000000000",1020,2679629.0]
["2019-04-02T12:20:45.000000000","2019-04-02T19:20:45.000000000",1133,975.1979]
["2019-04-02T12:21:00.000000000","2019-04-02T19:21:00.000000000",1018,486564.6]
["2019-04-02T12:21:00.000000000","2019-04-02T19:21:00.000000000",1016,486700.0]
["2019-04-02T12:21:15.000000000","2019-04-02T19:21:15.000000000",1017,487739.6]
["2019-04-02T12:21:15.000000000","2019-04-02T19:21:15.000000000",1020,2679630.0]
["2019-04-02T12:21:15.000000000","2019-04-02T19:21:15.000000000",1133,973.8959]
["2019-04-02T12:21:30.000000000","2019-04-02T19:21:30.000000000",1018,486058.0]
["2019-04-02T12:21:30.000000000","2019-04-02T19:21:30.000000000",1016,486800.0]
["2019-04-02T12:21:45.000000000","2019-04-02T19:21:45.000000000",1017,487885.4]
["2019-04-02T12:21:45.000000000","2019-04-02T19:21:45.000000000",1020,2679630.0]
["2019-04-02T12:21:45.000000000","2019-04-02T19:21:45.000000000",1133,975.2458]
["2019-04-02T12:22:00.000000000","2019-04-02T19:22:00.000000000",1018,486629.2]
["2019-04-02T12:22:00.000000000","2019-04-02T19:22:00.000000000",1016,486600.0]
["2019-04-02T12:22:15.000000000","2019-04-02T19:22:15.000000000",1017,487740.6]
["2019-04-02T12:22:15.000000000","2019-04-02T19:22:15.000000000",1020,2679631.0]
["2019-04-02T12:22:15.000000000","2019-04-02T19:22:15.000000000",1133,975.051]
["2019-04-02T12:22:30.000000000","2019-04-02T19:22:30.000000000",1018,487718.8]
["2019-04-02T12:22:30.000000000","2019-04-02T19:22:30.000000000",1016,486400.0]
["2019-04-02T12:22:45.000000000","2019-04-02T19:22:45.000000000",1017,487765.60000000003]
["2019-04-02T12:22:45.000000000","2019-04-02T19:22:45.000000000",1020,2679632.0]
["2019-04-02T12:22:45.000000000","2019-04-02T19:22:45.000000000",1133,974.2239]
["2019-04-02T12:23:00.000000000","2019-04-02T19:23:00.000000000",1018,486045.8]
["2019-04-02T12:23:00.000000000","2019-04-02T19:23:00.000000000",1016,486600.0]
["2019-04-02T12:23:15.000000000","2019-04-02T19:23:15.000000000",1017,487877.1]
["2019-04-02T12:23:15.000000000","2019-04-02T19:23:15.000000000",1020,2679632.0]
["2019-04-02T12:23:15.000000000","2019-04-02T19:23:15.000000000",1133,974.0084]
["2019-04-02T12:23:30.000000000","2019-04-02T19:23:30.000000000",1018,487531.3]
["2019-04-02T12:23:30.000000000","2019-04-02T19:23:30.000000000",1130,752696060.3934]
["2019-04-02T12:23:45.000000000","2019-04-02T19:23:45.000000000",1019,60140.02]
["2019-04-02T12:23:45.000000000","2019-04-02T19:23:45.000000000",1022,126.0228]
["2019-04-02T12:24:00.000000000","2019-04-02T19:24:00.000000000",1021,280.9854]
["2019-04-02T12:24:00.000000000","2019-04-02T19:24:00.000000000",1023,30453.399999999998]
["2019-04-02T12:24:00.000000000","2019-04-02T19:24:00.000000000",1130,752938031.3436]
["2019-04-02T12:24:15.000000000","2019-04-02T19:24:15.000000000",1019,59593.43]
["2019-04-02T12:24:15.000000000","2019-04-02T19:24:15.000000000",1022,125.3346]
["2019-04-02T12:24:30.000000000","2019-04-02T19:24:30.000000000",1021,280.7856]
["2019-04-02T12:24:30.000000000","2019-04-02T19:24:30.000000000",1023,30500.0]
["2019-04-02T12:24:30.000000000","2019-04-02T19:24:30.000000000",1130,752402640.4704]
["2019-04-02T12:24:45.000000000","2019-04-02T19:24:45.000000000",1019,59300.049999999996]
["2019-04-02T12:24:45.000000000","2019-04-02T19:24:45.000000000",1022,124.5421]
["2019-04-02T12:25:00.000000000","2019-04-02T19:25:00.000000000",1021,280.9766]
["2019-04-02T12:25:00.000000000","2019-04-02T19:25:00.000000000",1023,30300.05]
["2019-04-02T12:25:00.000000000","2019-04-02T19:25:00.000000000",1130,752915012.5176]
["2019-04-02T12:25:15.000000000","2019-04-02T19:25:15.000000000",1019,59353.44]
["2019-04-02T12:25:15.000000000","2019-04-02T19:25:15.000000000",1022,125.0527]
["2019-04-02T12:25:30.000000000","2019-04-02T19:25:30.000000000",1021,281.0343]
["2019-04-02T12:25:30.000000000","2019-04-02T19:25:30.000000000",1023,30853.44]
["2019-04-02T12:25:30.000000000","2019-04-02T19:25:30.000000000",1130,753069908.5491]
["2019-04-02T12:25:45.000000000","2019-04-02T19:25:45.000000000",1019,59660.03]
["2019-04-02T12:25:45.000000000","2019-04-02T19:25:45.000000000",1022,128.4115]
["2019-04-02T12:26:00.000000000","2019-04-02T19:26:00.000000000",1021,281.3051]
["2019-04-02T12:26:00.000000000","2019-04-02T19:26:00.000000000",1023,30700.199999999997]
["2019-04-02T12:26:00.000000000","2019-04-02T19:26:00.000000000",1130,753795835.5538]
["2019-04-02T12:26:15.000000000","2019-04-02T19:26:15.000000000",1019,60260.12]
["2019-04-02T12:26:15.000000000","2019-04-02T19:26:15.000000000",1022,125.4789]
["2019-04-02T12:26:30.000000000","2019-04-02T19:26:30.000000000",1021,281.2985]
["2019-04-02T12:26:30.000000000","2019-04-02T19:26:30.000000000",1023,30800.05]
["2019-04-02T12:26:30.000000000","2019-04-02T19:26:30.000000000",1130,753778431.2415]
["2019-04-02T12:26:45.000000000","2019-04-02T19:26:45.000000000",1019,60653.48]
["2019-04-02T12:26:45.000000000","2019-04-02T19:26:45.000000000",1022,126.2937]
["2019-04-02T12:27:00.000000000","2019-04-02T19:27:00.000000000",1021,281.0477]
["2019-04-02T12:27:00.000000000","2019-04-02T19:27:00.000000000",1023,30793.510000000002]
["2019-04-02T12:27:00.000000000","2019-04-02T19:27:00.000000000",1130,753106658.828]
["2019-04-02T12:27:15.000000000","2019-04-02T19:27:15.000000000",1019,60646.810000000005]
["2019-04-02T12:27:15.000000000","2019-04-02T19:27:15.000000000",1022,125.9385]
["2019-04-02T12:27:30.000000000","2019-04-02T19:27:30.000000000",1021,281.3384]
["2019-04-02T12:27:30.000000000","2019-04-02T19:27:30.000000000",1023,30253.45]
["2019-04-02T12:27:30.000000000","2019-04-02T19:27:30.000000000",1130,753885911.5144]
["2019-04-02T12:27:45.000000000","2019-04-02T19:27:45.000000000",1019,60285.89]
["2019-04-02T12:27:45.000000000","2019-04-02T19:27:45.000000000",1022,126.8588]
["2019-04-02T12:28:00.000000000","2019-04-02T19:28:00.000000000",1017,487818.8]
["2019-04-02T12:28:00.000000000","2019-04-02T19:28:00.000000000",1020,2679641.0]
["2019-04-02T12:28:00.000000000","2019-04-02T19:28:00.000000000",1133,974.0855]
["2019-04-02T12:28:15.000000000","2019-04-02T19:28:15.000000000",1018,486250.0]
["2019-04-02T12:28:15.000000000","2019-04-02T19:28:15.000000000",1016,487100.0]
["2019-04-02T12:28:30.000000000","2019-04-02T19:28:30.000000000",1017,487751.0]
["2019-04-02T12:28:30.000000000","2019-04-02T19:28:30.000000000",1020,2679643.0]
["2019-04-02T12:28:30.000000000","2019-04-02T19:28:30.000000000",1133,974.0468]
["2019-04-02T12:28:45.000000000","2019-04-02T19:28:45.000000000",1018,486266.7]
["2019-04-02T12:28:45.000000000","2019-04-02T19:28:45.000000000",1016,487300.0]
["2019-04-02T12:29:00.000000000","2019-04-02T19:29:00.000000000",1017,487753.10000000003]
["2019-04-02T12:29:00.000000000","2019-04-02T19:29:00.000000000",1020,2679643.0]
["2019-04-02T12:29:00.000000000","2019-04-02T19:29:00.000000000",1133,974.1177]
["2019-04-02T12:29:15.000000000","2019-04-02T19:29:15.000000000",1018,486704.2]
["2019-04-02T12:29:15.000000000","2019-04-02T19:29:15.000000000",1016,487600.0]
["2019-04-02T12:29:30.000000000","2019-04-02T19:29:30.000000000",1017,487850.0]
["2019-04-02T12:29:30.000000000","2019-04-02T19:29:30.000000000",1020,2679644.0]
["2019-04-02T12:29:30.000000000","2019-04-02T19:29:30.000000000",1133,974.4333]
["2019-04-02T12:29:45.000000000","2019-04-02T19:29:45.000000000",1018,486935.4]
["2019-04-02T12:29:45.000000000","2019-04-02T19:29:45.000000000",1016,487300.0]
["2019-04-02T12:30:00.000000000","2019-04-02T19:30:00.000000000",1017,487799.0]
["2019-04-02T12:30:00.000000000","2019-04-02T19:30:00.000000000",1020,2679645.0]
["2019-04-02T12:30:00.000000000","2019-04-02T19:30:00.000000000",1133,974.7094]
["2019-04-02T12:30:15.000000000","2019-04-02T19:30:15.000000000",1018,487050.0]
["2019-04-02T12:30:15.000000000","2019-04-02T19:30:15.000000000",1016,487500.0]
["2019-04-02T12:30:30.000000000","2019-04-02T19:30:30.000000000",1017,487897.89999999997]
["2019-04-02T12:30:30.000000000","2019-04-02T19:30:30.000000000",1020,2679646.0]
["2019-04-02T12:30:30.000000000","2019-04-02T19:30:30.000000000",1133,975.0458]
["2019-04-02T12:30:45.000000000","2019-04-02T19:30:45.000000000",1018,487041.7]
["2019-04-02T12:30:45.000000000","2019-04-02T19:30:45.000000000",1016,487200.0]
["2019-04-02T12:31:00.000000000","2019-04-02T19:31:00.000000000",1017,487868.7]
["2019-04-02T12:31:00.000000000","2019-04-02T19:31:00.000000000",1020,2679647.0]
["2019-04-02T12:31:00.000000000","2019-04-02T19:31:00.000000000",1133,974.9375]
["2019-04-02T12:31:15.000000000","2019-04-02T19:31:15.000000000",1018,486956.2]
["2019-04-02T12:31:15.000000000","2019-04-02T19:31:15.000000000",1016,487000.0]
["2019-04-02T12:31:30.000000000","2019-04-02T19:31:30.000000000",1017,487895.8]
["2019-04-02T12:31:30.000000000","2019-04-02T19:31:30.000000000",1020,2679648.0]
["2019-04-02T12:31:30.000000000","2019-04-02T19:31:30.000000000",1133,975.0083]
["2019-04-02T12:31:45.000000000","2019-04-02T19:31:45.000000000",1018,486797.9]
["2019-04-02T12:31:45.000000000","2019-04-02T19:31:45.000000000",1016,486800.0]
["2019-04-02T12:32:00.000000000","2019-04-02T19:32:00.000000000",1017,487738.60000000003]
["2019-04-02T12:32:00.000000000","2019-04-02T19:32:00.000000000",1020,2679649.0]
["2019-04-02T12:32:00.000000000","2019-04-02T19:32:00.000000000",1133,974.624]
["2019-04-02T12:32:15.000000000","2019-04-02T19:32:15.000000000",1018,487220.8]
["2019-04-02T12:32:15.000000000","2019-04-02T19:32:15.000000000",1016,487100.0]
["2019-04-02T12:32:30.000000000","2019-04-02T19:32:30.000000000",1017,487747.9]
["2019-04-02T12:32:30.000000000","2019-04-02T19:32:30.000000000",1020,2679650.0]
["2019-04-02T12:32:30.000000000","2019-04-02T19:32:30.000000000",1133,974.9229]
["2019-04-02T12:32:45.000000000","2019-04-02T19:32:45.000000000",1018,487125.0]
["2019-04-02T12:32:45.000000000","2019-04-02T19:32:45.000000000",1016,487200.0]
["2019-04-02T12:33:00.000000000","2019-04-02T19:33:00.000000000",1017,487722.89999999997]
["2019-04-02T12:33:00.000000000","2019-04-02T19:33:00.000000000",1020,2679651.0]
["2019-04-02T12:33:00.000000000","2019-04-02T19:33:00.000000000",1133,974.5729]
["2019-04-02T12:33:15.000000000","2019-04-02T19:33:15.000000000",1018,486795.8]
["2019-04-02T12:33:15.000000000","2019-04-02T19:33:15.000000000",1016,487200.0]
["2019-04-02T12:33:30.000000000","2019-04-02T19:33:30.000000000",1017,487817.7]
["2019-04-02T12:33:30.000000000","2019-04-02T19:33:30.000000000",1020,2679652.0]
["2019-04-02T12:33:30.000000000","2019-04-02T19:33:30.000000000",1133,974.7448]
["2019-04-02T12:33:45.000000000","2019-04-02T19:33:45.000000000",1018,486831.2]
["2019-04-02T12:33:45.000000000","2019-04-02T19:33:45.000000000",1016,487200.0]
["2019-04-02T12:34:00.000000000","2019-04-02T19:34:00.000000000",1017,487687.5]
["2019-04-02T12:34:00.000000000","2019-04-02T19:34:00.000000000",1020,2679653.0]
["2019-04-02T12:34:00.000000000","2019-04-02T19:34:00.000000000",1133,974.4]
["2019-04-02T12:34:15.000000000","2019-04-02T19:34:15.000000000",1018,486847.89999999997]
["2019-04-02T12:34:15.000000000","2019-04-02T19:34:15.000000000",1016,487000.0]
["2019-04-02T12:34:30.000000000","2019-04-02T19:34:30.000000000",1017,487874.0]
["2019-04-02T12:34:30.000000000","2019-04-02T19:34:30.000000000",1020,2679654.0]
["2019-04-02T12:34:30.000000000","2019-04-02T19:34:30.000000000",1133,974.8261]
["2019-04-02T12:34:45.000000000","2019-04-02T19:34:45.000000000",1018,486991.69999999995]
["2019-04-02T12:34:45.000000000","2019-04-02T19:34:45.000000000",1016,487200.0]
["2019-04-02T12:35:00.000000000","2019-04-02T19:35:00.000000000",1017,487749.0]
["2019-04-02T12:35:00.000000000","2019-04-02T19:35:00.000000000",1020,2679655.0]
["2019-04-02T12:35:00.000000000","2019-04-02T19:35:00.000000000",1133,974.7261]
["2019-04-02T12:35:15.000000000","2019-04-02T19:35:15.000000000",1018,486693.8]
["2019-04-02T12:35:15.000000000","2019-04-02T19:35:15.000000000",1016,486900.0]
["2019-04-02T12:35:30.000000000","2019-04-02T19:35:30.000000000",1017,487735.5]
["2019-04-02T12:35:30.000000000","2019-04-02T19:35:30.000000000",1020,2679655.0]
["2019-04-02T12:35:45.000000000","2019-04-02T19:35:45.000000000",1021,281.4183]
["2019-04-02T12:35:45.000000000","2019-04-02T19:35:45.000000000",1023,29620.149999999998]
["2019-04-02T12:35:45.000000000","2019-04-02T19:35:45.000000000",1130,754104236.1048]
["2019-04-02T12:36:00.000000000","2019-04-02T19:36:00.000000000",1019,59693.41]
["2019-04-02T12:36:00.000000000","2019-04-02T19:36:00.000000000",1022,142.6994]
["2019-04-02T12:36:15.000000000","2019-04-02T19:36:15.000000000",1021,281.4605]
["2019-04-02T12:36:15.000000000","2019-04-02T19:36:15.000000000",1023,30046.71]
["2019-04-02T12:36:15.000000000","2019-04-02T19:36:15.000000000",1130,754217880.509]
["2019-04-02T12:36:30.000000000","2019-04-02T19:36:30.000000000",1019,59653.48]
["2019-04-02T12:36:30.000000000","2019-04-02T19:36:30.000000000",1022,141.8692]
["2019-04-02T12:36:45.000000000","2019-04-02T19:36:45.000000000",1021,281.3517]
["2019-04-02T12:36:45.000000000","2019-04-02T19:36:45.000000000",1023,30106.77]
["2019-04-02T12:36:45.000000000","2019-04-02T19:36:45.000000000",1130,753926333.7186]
["2019-04-02T12:37:00.000000000","2019-04-02T19:37:00.000000000",1019,59953.4]
["2019-04-02T12:37:00.000000000","2019-04-02T19:37:00.000000000",1022,141.3275]
["2019-04-02T12:37:15.000000000","2019-04-02T19:37:15.000000000",1021,281.274]
["2019-04-02T12:37:15.000000000","2019-04-02T19:37:15.000000000",1023,30053.38]
["2019-04-02T12:37:15.000000000","2019-04-02T19:37:15.000000000",1130,753718405.566]
["2019-04-02T12:37:30.000000000","2019-04-02T19:37:30.000000000",1019,60106.77]
["2019-04-02T12:37:30.000000000","2019-04-02T19:37:30.000000000",1022,142.5818]
["2019-04-02T12:37:45.000000000","2019-04-02T19:37:45.000000000",1021,281.1764]
["2019-04-02T12:37:45.000000000","2019-04-02T19:37:45.000000000",1023,29133.48]
["2019-04-02T12:37:45.000000000","2019-04-02T19:37:45.000000000",1130,753457433.2004]
["2019-04-02T12:38:00.000000000","2019-04-02T19:38:00.000000000",1019,60300.049999999996]
["2019-04-02T12:38:00.000000000","2019-04-02T19:38:00.000000000",1022,141.4296]
["2019-04-02T12:38:15.000000000","2019-04-02T19:38:15.000000000",1021,281.2163]
["2019-04-02T12:38:15.000000000","2019-04-02T19:38:15.000000000",1023,29946.809999999998]
["2019-04-02T12:38:15.000000000","2019-04-02T19:38:15.000000000",1130,753564632.8906]
["2019-04-02T12:38:30.000000000","2019-04-02T19:38:30.000000000",1019,60246.78999999999]
["2019-04-02T12:38:30.000000000","2019-04-02T19:38:30.000000000",1022,139.8689]
["2019-04-02T12:38:45.000000000","2019-04-02T19:38:45.000000000",1021,281.1586]
["2019-04-02T12:38:45.000000000","2019-04-02T19:38:45.000000000",1023,30920.149999999998]
["2019-04-02T12:38:45.000000000","2019-04-02T19:38:45.000000000",1130,753410016.3932]
["2019-04-02T12:39:00.000000000","2019-04-02T19:39:00.000000000",1019,60046.71]
["2019-04-02T12:39:00.000000000","2019-04-02T19:39:00.000000000",1022,138.992]
["2019-04-02T12:39:15.000000000","2019-04-02T19:39:15.000000000",1021,281.3762]
["2019-04-02T12:39:15.000000000","2019-04-02T19:39:15.000000000",1023,31093.42]
["2019-04-02T12:39:15.000000000","2019-04-02T19:39:15.000000000",1130,753993392.2206]
["2019-04-02T12:39:30.000000000","2019-04-02T19:39:30.000000000",1019,59793.509999999995]
["2019-04-02T12:39:30.000000000","2019-04-02T19:39:30.000000000",1022,140.4062]
["2019-04-02T12:39:45.000000000","2019-04-02T19:39:45.000000000",1021,281.183]
["2019-04-02T12:39:45.000000000","2019-04-02T19:39:45.000000000",1023,30920.149999999998]
["2019-04-02T12:39:45.000000000","2019-04-02T19:39:45.000000000",1130,753475962.512]
["2019-04-02T12:40:00.000000000","2019-04-02T19:40:00.000000000",1019,59653.48]
["2019-04-02T12:40:00.000000000","2019-04-02T19:40:00.000000000",1022,143.9826]
["2019-04-02T12:40:15.000000000","2019-04-02T19:40:15.000000000",1021,281.2407]
["2019-04-02T12:40:15.000000000","2019-04-02T19:40:15.000000000",1023,31500.0]
["2019-04-02T12:40:15.000000000","2019-04-02T19:40:15.000000000",1130,753630860.3655]
["2019-04-02T12:40:30.000000000","2019-04-02T19:40:30.000000000",1019,59906.689999999995]
["2019-04-02T12:40:30.000000000","2019-04-02T19:40:30.000000000",1022,145.521]
["2019-04-02T12:40:45.000000000","2019-04-02T19:40:45.000000000",1021,281.2829]
["2019-04-02T12:40:45.000000000","2019-04-02T19:40:45.000000000",1023,31500.0]
["2019-04-02T12:40:45.000000000","2019-04-02T19:40:45.000000000",1130,753743942.2285]
["2019-04-02T12:41:00.000000000","2019-04-02T19:41:00.000000000",1019,60306.840000000004]
["2019-04-02T12:41:00.000000000","2019-04-02T19:41:00.000000000",1022,149.3506]
["2019-04-02T12:41:15.000000000","2019-04-02T19:41:15.000000000",1021,281.5537]
["2019-04-02T12:41:15.000000000","2019-04-02T19:41:15.000000000",1023,31400.15]
["2019-04-02T12:41:15.000000000","2019-04-02T19:41:15.000000000",1130,754470158.6179]
["2019-04-02T12:41:30.000000000","2019-04-02T19:41:30.000000000",1019,60614.4]
["2019-04-02T12:41:30.000000000","2019-04-02T19:41:30.000000000",1022,162.2948]
["2019-04-02T12:41:45.000000000","2019-04-02T19:41:45.000000000",1021,281.7847]
["2019-04-02T12:41:45.000000000","2019-04-02T19:41:45.000000000",1023,31314.46]
["2019-04-02T12:41:45.000000000","2019-04-02T19:41:45.000000000",1130,755089443.4796]
["2019-04-02T12:42:00.000000000","2019-04-02T19:42:00.000000000",1019,60846.76]
["2019-04-02T12:42:00.000000000","2019-04-02T19:42:00.000000000",1022,150.8357]
["2019-04-02T12:42:15.000000000","2019-04-02T19:42:15.000000000",1021,281.9179]
["2019-04-02T12:42:15.000000000","2019-04-02T19:42:15.000000000",1023,31400.15]
["2019-04-02T12:42:15.000000000","2019-04-02T19:42:15.000000000",1130,755446375.2572]
["2019-04-02T12:42:30.000000000","2019-04-02T19:42:30.000000000",1019,60393.36]
["2019-04-02T12:42:30.000000000","2019-04-02T19:42:30.000000000",1022,152.0479]
["2019-04-02T12:42:45.000000000","2019-04-02T19:42:45.000000000",1021,281.758]
["2019-04-02T12:42:45.000000000","2019-04-02T19:42:45.000000000",1023,29500.0]
["2019-04-02T12:42:45.000000000","2019-04-02T19:42:45.000000000",1130,755017896.344]
["2019-04-02T12:43:00.000000000","2019-04-02T19:43:00.000000000",1019,59840.1]
["2019-04-02T12:43:00.000000000","2019-04-02T19:43:00.000000000",1022,150.5161]
["2019-04-02T12:43:15.000000000","2019-04-02T19:43:15.000000000",1021,281.7069]
["2019-04-02T12:43:15.000000000","2019-04-02T19:43:15.000000000",1023,30420.149999999998]
["2019-04-02T12:43:15.000000000","2019-04-02T19:43:15.000000000",1130,754882092.1368]
["2019-04-02T12:43:30.000000000","2019-04-02T19:43:30.000000000",1019,59446.74]
["2019-04-02T12:43:30.000000000","2019-04-02T19:43:30.000000000",1022,147.7256]
["2019-04-02T12:43:45.000000000","2019-04-02T19:43:45.000000000",1021,281.5944]
["2019-04-02T12:43:45.000000000","2019-04-02T19:43:45.000000000",1023,29828.72]
["2019-04-02T12:43:45.000000000","2019-04-02T19:43:45.000000000",1133,975.4096]
["2019-04-02T12:44:00.000000000","2019-04-02T19:44:00.000000000",1018,487379.2]
["2019-04-02T12:44:00.000000000","2019-04-02T19:44:00.000000000",1016,487300.0]
["2019-04-02T12:44:15.000000000","2019-04-02T19:44:15.000000000",1017,487745.8]
["2019-04-02T12:44:15.000000000","2019-04-02T19:44:15.000000000",1020,2679674.0]
["2019-04-02T12:44:15.000000000","2019-04-02T19:44:15.000000000",1133,974.7146]
["2019-04-02T12:44:30.000000000","2019-04-02T19:44:30.000000000",1018,487095.8]
["2019-04-02T12:44:30.000000000","2019-04-02T19:44:30.000000000",1016,487500.0]
["2019-04-02T12:44:45.000000000","2019-04-02T19:44:45.000000000",1017,487785.39999999997]
["2019-04-02T12:44:45.000000000","2019-04-02T19:44:45.000000000",1020,2679675.0]
["2019-04-02T12:44:45.000000000","2019-04-02T19:44:45.000000000",1133,974.9041]
["2019-04-02T12:45:00.000000000","2019-04-02T19:45:00.000000000",1018,487437.5]
["2019-04-02T12:45:00.000000000","2019-04-02T19:45:00.000000000",1016,487600.0]
["2019-04-02T12:45:15.000000000","2019-04-02T19:45:15.000000000",1017,487783.3]
["2019-04-02T12:45:15.000000000","2019-04-02T19:45:15.000000000",1020,2679676.0]
["2019-04-02T12:45:15.000000000","2019-04-02T19:45:15.000000000",1133,976.7437]
["2019-04-02T12:45:30.000000000","2019-04-02T19:45:30.000000000",1018,488552.1]
["2019-04-02T12:45:30.000000000","2019-04-02T19:45:30.000000000",1016,488300.0]
["2019-04-02T12:45:45.000000000","2019-04-02T19:45:45.000000000",1017,489784.60000000003]
["2019-04-02T12:45:45.000000000","2019-04-02T19:45:45.000000000",1020,2679677.0]
["2019-04-02T12:45:45.000000000","2019-04-02T19:45:45.000000000",1133,978.298]
["2019-04-02T12:46:00.000000000","2019-04-02T19:46:00.000000000",1018,488433.3]
["2019-04-02T12:46:00.000000000","2019-04-02T19:46:00.000000000",1016,488100.0]
["2019-04-02T12:46:15.000000000","2019-04-02T19:46:15.000000000",1017,489819.8]
["2019-04-02T12:46:15.000000000","2019-04-02T19:46:15.000000000",1020,2679678.0]
["2019-04-02T12:46:15.000000000","2019-04-02T19:46:15.000000000",1133,978.2177]
["2019-04-02T12:46:30.000000000","2019-04-02T19:46:30.000000000",1018,487947.9]
["2019-04-02T12:46:30.000000000","2019-04-02T19:46:30.000000000",1016,487400.0]
["2019-04-02T12:46:45.000000000","2019-04-02T19:46:45.000000000",1017,487659.4]
["2019-04-02T12:46:45.000000000","2019-04-02T19:46:45.000000000",1020,2679680.0]
["2019-04-02T12:46:45.000000000","2019-04-02T19:46:45.000000000",1133,975.4636]
["2019-04-02T12:47:00.000000000","2019-04-02T19:47:00.000000000",1018,487812.5]
["2019-04-02T12:47:00.000000000","2019-04-02T19:47:00.000000000",1016,487800.0]
["2019-04-02T12:47:15.000000000","2019-04-02T19:47:15.000000000",1017,487713.5]
["2019-04-02T12:47:15.000000000","2019-04-02T19:47:15.000000000",1020,2679680.0]
["2019-04-02T12:47:15.000000000","2019-04-02T19:47:15.000000000",1133,975.5718]
["2019-04-02T12:47:30.000000000","2019-04-02T19:47:30.000000000",1018,486545.8]
["2019-04-02T12:47:30.000000000","2019-04-02T19:47:30.000000000",1016,487600.0]
["2019-04-02T12:47:45.000000000","2019-04-02T19:47:45.000000000",1017,489649.60000000003]
["2019-04-02T12:47:45.000000000","2019-04-02T19:47:45.000000000",1020,2679682.0]
["2019-04-02T12:48:00.000000000","2019-04-02T19:48:00.000000000",1021,281.8802]
["2019-04-02T12:48:00.000000000","2019-04-02T19:48:00.000000000",1023,30393.36]
["2019-04-02T12:48:00.000000000","2019-04-02T19:48:00.000000000",1130,755349298.0964]
["2019-04-02T12:48:15.000000000","2019-04-02T19:48:15.000000000",1019,59200.200000000004]
["2019-04-02T12:48:15.000000000","2019-04-02T19:48:15.000000000",1022,156.5101]
["2019-04-02T12:48:30.000000000","2019-04-02T19:48:30.000000000",1021,282.3441]
["2019-04-02T12:48:30.000000000","2019-04-02T19:48:30.000000000",1023,30146.809999999998]
["2019-04-02T12:48:30.000000000","2019-04-02T19:48:30.000000000",1130,756592684.9203]
["2019-04-02T12:48:45.000000000","2019-04-02T19:48:45.000000000",1019,59673.36]
["2019-04-02T12:48:45.000000000","2019-04-02T19:48:45.000000000",1022,186.7198]
["2019-04-02T12:49:00.000000000","2019-04-02T19:49:00.000000000",1021,282.9169]
["2019-04-02T12:49:00.000000000","2019-04-02T19:49:00.000000000",1023,30600.100000000002]
["2019-04-02T12:49:00.000000000","2019-04-02T19:49:00.000000000",1130,758127890.2596]
["2019-04-02T12:49:15.000000000","2019-04-02T19:49:15.000000000",1019,61313.380000000005]
["2019-04-02T12:49:15.000000000","2019-04-02T19:49:15.000000000",1022,187.7454]
["2019-04-02T12:49:30.000000000","2019-04-02T19:49:30.000000000",1021,282.9169]
["2019-04-02T12:49:30.000000000","2019-04-02T19:49:30.000000000",1023,30600.100000000002]
["2019-04-02T12:49:30.000000000","2019-04-02T19:49:30.000000000",1130,758127890.2596]
["2019-04-02T12:49:45.000000000","2019-04-02T19:49:45.000000000",1019,61746.78999999999]
["2019-04-02T12:49:45.000000000","2019-04-02T19:49:45.000000000",1022,180.4106]
["2019-04-02T12:50:00.000000000","2019-04-02T19:50:00.000000000",1021,282.4839]
["2019-04-02T12:50:00.000000000","2019-04-02T19:50:00.000000000",1023,30506.789999999997]
["2019-04-02T12:50:00.000000000","2019-04-02T19:50:00.000000000",1130,756968434.5393]
["2019-04-02T12:50:15.000000000","2019-04-02T19:50:15.000000000",1019,61133.479999999996]
["2019-04-02T12:50:15.000000000","2019-04-02T19:50:15.000000000",1022,182.7793]
["2019-04-02T12:50:30.000000000","2019-04-02T19:50:30.000000000",1021,282.1199]
["2019-04-02T12:50:30.000000000","2019-04-02T19:50:30.000000000",1023,30093.42]
["2019-04-02T12:50:30.000000000","2019-04-02T19:50:30.000000000",1130,755993310.5912]
["2019-04-02T12:50:45.000000000","2019-04-02T19:50:45.000000000",1019,60133.479999999996]
["2019-04-02T12:50:45.000000000","2019-04-02T19:50:45.000000000",1022,174.8561]
["2019-04-02T12:51:00.000000000","2019-04-02T19:51:00.000000000",1021,282.0178]
["2019-04-02T12:51:00.000000000","2019-04-02T19:51:00.000000000",1023,30400.15]
["2019-04-02T12:51:00.000000000","2019-04-02T19:51:00.000000000",1130,755719996.4642]
["2019-04-02T12:51:15.000000000","2019-04-02T19:51:15.000000000",1019,59293.509999999995]
["2019-04-02T12:51:15.000000000","2019-04-02T19:51:15.000000000",1022,172.4941]
["2019-04-02T12:51:30.000000000","2019-04-02T19:51:30.000000000",1021,282.0178]
["2019-04-02T12:51:30.000000000","2019-04-02T19:51:30.000000000",1023,30400.15]
["2019-04-02T12:51:30.000000000","2019-04-02T19:51:30.000000000",1130,755719996.4642]
["2019-04-02T12:51:45.000000000","2019-04-02T19:51:45.000000000",1019,59146.810000000005]
["2019-04-02T12:51:45.000000000","2019-04-02T19:51:45.000000000",1022,167.4325]
["2019-04-02T12:52:00.000000000","2019-04-02T19:52:00.000000000",1021,281.9401]
["2019-04-02T12:52:00.000000000","2019-04-02T19:52:00.000000000",1023,30586.77]
["2019-04-02T12:52:00.000000000","2019-04-02T19:52:00.000000000",1130,755512630.4492]
["2019-04-02T12:52:15.000000000","2019-04-02T19:52:15.000000000",1019,59466.86]
["2019-04-02T12:52:15.000000000","2019-04-02T19:52:15.000000000",1022,179.5382]
["2019-04-02T12:52:30.000000000","2019-04-02T19:52:30.000000000",1021,282.0466]
["2019-04-02T12:52:30.000000000","2019-04-02T19:52:30.000000000",1023,30153.48]
["2019-04-02T12:52:30.000000000","2019-04-02T19:52:30.000000000",1130,755798299.6938]
["2019-04-02T12:52:45.000000000","2019-04-02T19:52:45.000000000",1019,60460.079999999994]
["2019-04-02T12:52:45.000000000","2019-04-02T19:52:45.000000000",1022,162.9592]
["2019-04-02T12:53:00.000000000","2019-04-02T19:53:00.000000000",1021,281.8623]
["2019-04-02T12:53:00.000000000","2019-04-02T19:53:00.000000000",1023,30506.789999999997]
["2019-04-02T12:53:00.000000000","2019-04-02T19:53:00.000000000",1130,755304995.9985]
["2019-04-02T12:53:15.000000000","2019-04-02T19:53:15.000000000",1019,60546.71]
["2019-04-02T12:53:15.000000000","2019-04-02T19:53:15.000000000",1022,165.9096]
["2019-04-02T12:53:30.000000000","2019-04-02T19:53:30.000000000",1021,281.6204]
["2019-04-02T12:53:30.000000000","2019-04-02T19:53:30.000000000",1023,30813.379999999997]
["2019-04-02T12:53:30.000000000","2019-04-02T19:53:30.000000000",1130,754657059.3984]
["2019-04-02T12:53:45.000000000","2019-04-02T19:53:45.000000000",1019,60140.02]
["2019-04-02T12:53:45.000000000","2019-04-02T19:53:45.000000000",1022,165.5677]
["2019-04-02T12:54:00.000000000","2019-04-02T19:54:00.000000000",1021,281.6514]
["2019-04-02T12:54:00.000000000","2019-04-02T19:54:00.000000000",1023,31000.0]
["2019-04-02T12:54:00.000000000","2019-04-02T19:54:00.000000000",1130,754740129.9744]
["2019-04-02T12:54:15.000000000","2019-04-02T19:54:15.000000000",1019,59593.43]
["2019-04-02T12:54:15.000000000","2019-04-02T19:54:15.000000000",1022,165.5677]
["2019-04-02T12:54:30.000000000","2019-04-02T19:54:30.000000000",1021,281.687]
["2019-04-02T12:54:30.000000000","2019-04-02T19:54:30.000000000",1023,30553.38]
["2019-04-02T12:54:30.000000000","2019-04-02T19:54:30.000000000",1130,754836090.526]
["2019-04-02T12:54:45.000000000","2019-04-02T19:54:45.000000000",1019,59346.76]
["2019-04-02T12:54:45.000000000","2019-04-02T19:54:45.000000000",1022,159.8023]
["2019-04-02T12:55:00.000000000","2019-04-02T19:55:00.000000000",1021,281.7625]
["2019-04-02T12:55:00.000000000","2019-04-02T19:55:00.000000000",1023,30560.17]
["2019-04-02T12:55:00.000000000","2019-04-02T19:55:00.000000000",1130,755038689.4875]
["2019-04-02T12:55:15.000000000","2019-04-02T19:55:15.000000000",1019,59300.049999999996]
["2019-04-02T12:55:15.000000000","2019-04-02T19:55:15.000000000",1022,158.9143]
["2019-04-02T12:55:30.000000000","2019-04-02T19:55:30.000000000",1021,281.6229]
["2019-04-02T12:55:30.000000000","2019-04-02T19:55:30.000000000",1023,30600.100000000002]
["2019-04-02T12:55:30.000000000","2019-04-02T19:55:30.000000000",1133,974.7456]
["2019-04-02T12:55:45.000000000","2019-04-02T19:55:45.000000000",1018,487079.2]
["2019-04-02T12:55:45.000000000","2019-04-02T19:55:45.000000000",1016,486900.0]
["2019-04-02T12:56:00.000000000","2019-04-02T19:56:00.000000000",1017,487731.3]
["2019-04-02T12:56:00.000000000","2019-04-02T19:56:00.000000000",1020,2679701.0]
["2019-04-02T12:56:00.000000000","2019-04-02T19:56:00.000000000",1133,974.7021]
["2019-04-02T12:56:15.000000000","2019-04-02T19:56:15.000000000",1018,487075.0]
["2019-04-02T12:56:15.000000000","2019-04-02T19:56:15.000000000",1016,487300.0]
["2019-04-02T12:56:30.000000000","2019-04-02T19:56:30.000000000",1017,487734.39999999997]
["2019-04-02T12:56:30.000000000","2019-04-02T19:56:30.000000000",1020,2679703.0]
["2019-04-02T12:56:30.000000000","2019-04-02T19:56:30.000000000",1133,974.8136]
["2019-04-02T12:56:45.000000000","2019-04-02T19:56:45.000000000",1018,486879.2]
["2019-04-02T12:56:45.000000000","2019-04-02T19:56:45.000000000",1016,486800.0]
["2019-04-02T12:57:00.000000000","2019-04-02T19:57:00.000000000",1017,487756.3]
["2019-04-02T12:57:00.000000000","2019-04-02T19:57:00.000000000",1020,2679704.0]
["2019-04-02T12:57:00.000000000","2019-04-02T19:57:00.000000000",1133,974.5917]
["2019-04-02T12:57:15.000000000","2019-04-02T19:57:15.000000000",1018,486981.3]
["2019-04-02T12:57:15.000000000","2019-04-02T19:57:15.000000000",1016,487100.0]
["2019-04-02T12:57:30.000000000","2019-04-02T19:57:30.000000000",1017,487783.3]
["2019-04-02T12:57:30.000000000","2019-04-02T19:57:30.000000000",1020,2679705.0]
["2019-04-02T12:57:30.000000000","2019-04-02T19:57:30.000000000",1133,974.8375]
["2019-04-02T12:57:45.000000000","2019-04-02T19:57:45.000000000",1018,487108.3]
["2019-04-02T12:57:45.000000000","2019-04-02T19:57:45.000000000",1016,487100.0]
["2019-04-02T12:58:00.000000000","2019-04-02T19:58:00.000000000",1017,487833.3]
["2019-04-02T12:58:00.000000000","2019-04-02T19:58:00.000000000",1020,2679705.0]
["2019-04-02T12:58:00.000000000","2019-04-02T19:58:00.000000000",1133,975.05]
["2019-04-02T12:58:15.000000000","2019-04-02T19:58:15.000000000",1018,486929.19999999995]
["2019-04-02T12:58:15.000000000","2019-04-02T19:58:15.000000000",1016,486900.0]
["2019-04-02T12:58:30.000000000","2019-04-02T19:58:30.000000000",1017,487749.0]
["2019-04-02T12:58:30.000000000","2019-04-02T19:58:30.000000000",1020,2679707.0]
["2019-04-02T12:58:30.000000000","2019-04-02T19:58:30.000000000",1133,974.699]
["2019-04-02T12:58:45.000000000","2019-04-02T19:58:45.000000000",1018,487114.6]
["2019-04-02T12:58:45.000000000","2019-04-02T19:58:45.000000000",1016,486900.0]
["2019-04-02T12:59:00.000000000","2019-04-02T19:59:00.000000000",1017,487668.8]
["2019-04-02T12:59:00.000000000","2019-04-02T19:59:00.000000000",1020,2679708.0]
["2019-04-02T12:59:00.000000000","2019-04-02T19:59:00.000000000",1133,974.5501]
["2019-04-02T12:59:15.000000000","2019-04-02T19:59:15.000000000",1018,486506.3]
["2019-04-02T12:59:15.000000000","2019-04-02T19:59:15.000000000",1016,486900.0]
["2019-04-02T12:59:30.000000000","2019-04-02T19:59:30.000000000",1017,487785.39999999997]
["2019-04-02T12:59:30.000000000","2019-04-02T19:59:30.000000000",1020,2679709.0]
["2019-04-02T12:59:30.000000000","2019-04-02T19:59:30.000000000",1133,974.7875]
["2019-04-02T12:59:45.000000000","2019-04-02T19:59:45.000000000",1018,486875.0]
["2019-04-02T12:59:45.000000000","2019-04-02T19:59:45.000000000",1016,486900.0]
["2019-04-02T13:00:00.000000000","2019-04-02T20:00:00.000000000",1017,487849.0]
["2019-04-02T13:00:00.000000000","2019-04-02T20:00:00.000000000",1020,2679710.0]
["2019-04-02T13:00:00.000000000","2019-04-02T20:00:00.000000000",1133,974.599]
["2019-04-02T13:00:15.000000000","2019-04-02T20:00:15.000000000",1018,488468.8]
["2019-04-02T13:00:15.000000000","2019-04-02T20:00:15.000000000",1016,487700.0]
["2019-04-02T13:00:30.000000000","2019-04-02T20:00:30.000000000",1017,487806.2]
["2019-04-02T13:00:30.000000000","2019-04-02T20:00:30.000000000",1020,2679711.0]
["2019-04-02T13:00:30.000000000","2019-04-02T20:00:30.000000000",1133,975.0895]
["2019-04-02T13:00:45.000000000","2019-04-02T20:00:45.000000000",1018,486785.39999999997]
["2019-04-02T13:00:45.000000000","2019-04-02T20:00:45.000000000",1016,487300.0]
["2019-04-02T13:01:00.000000000","2019-04-02T20:01:00.000000000",1017,487837.5]
["2019-04-02T13:01:00.000000000","2019-04-02T20:01:00.000000000",1020,2679712.0]
["2019-04-02T13:01:00.000000000","2019-04-02T20:01:00.000000000",1133,974.8188]
["2019-04-02T13:01:15.000000000","2019-04-02T20:01:15.000000000",1018,486733.3]
["2019-04-02T13:01:15.000000000","2019-04-02T20:01:15.000000000",1016,487600.0]
["2019-04-02T13:01:30.000000000","2019-04-02T20:01:30.000000000",1017,487822.9]
["2019-04-02T13:01:30.000000000","2019-04-02T20:01:30.000000000",1020,2679713.0]
["2019-04-02T13:01:30.000000000","2019-04-02T20:01:30.000000000",1133,975.1125]
["2019-04-02T13:01:45.000000000","2019-04-02T20:01:45.000000000",1018,486729.2]
["2019-04-02T13:01:45.000000000","2019-04-02T20:01:45.000000000",1016,486900.0]
["2019-04-02T13:02:00.000000000","2019-04-02T20:02:00.000000000",1017,487768.7]
["2019-04-02T13:02:00.000000000","2019-04-02T20:02:00.000000000",1020,2679714.0]
["2019-04-02T13:02:00.000000000","2019-04-02T20:02:00.000000000",1133,974.4354]
["2019-04-02T13:02:15.000000000","2019-04-02T20:02:15.000000000",1018,486383.30000000005]
["2019-04-02T13:02:15.000000000","2019-04-02T20:02:15.000000000",1016,487300.0]
["2019-04-02T13:02:30.000000000","2019-04-02T20:02:30.000000000",1017,487851.0]
["2019-04-02T13:02:30.000000000","2019-04-02T20:02:30.000000000",1020,2679715.0]
["2019-04-02T13:02:30.000000000","2019-04-02T20:02:30.000000000",1133,974.1698]
["2019-04-02T13:02:45.000000000","2019-04-02T20:02:45.000000000",1018,486229.2]
["2019-04-02T13:02:45.000000000","2019-04-02T20:02:45.000000000",1016,487100.0]
["2019-04-02T13:03:00.000000000","2019-04-02T20:03:00.000000000",1017,487834.4]
["2019-04-02T13:03:00.000000000","2019-04-02T20:03:00.000000000",1020,2679717.0]
["2019-04-02T13:03:00.000000000","2019-04-02T20:03:00.000000000",1133,974.3657]
["2019-04-02T13:03:15.000000000","2019-04-02T20:03:15.000000000",1018,486747.9]
["2019-04-02T13:03:15.000000000","2019-04-02T20:03:15.000000000",1016,487300.0]
["2019-04-02T13:03:30.000000000","2019-04-02T20:03:30.000000000",1017,487731.3]
["2019-04-02T13:03:30.000000000","2019-04-02T20:03:30.000000000",1020,2679718.0]
["2019-04-02T13:03:30.000000000","2019-04-02T20:03:30.000000000",1133,974.2376]
["2019-04-02T13:03:45.000000000","2019-04-02T20:03:45.000000000",1018,486553.60000000003]
["2019-04-02T13:03:45.000000000","2019-04-02T20:03:45.000000000",1130,753969208.0852]
["2019-04-02T13:04:00.000000000","2019-04-02T20:04:00.000000000",1019,59760.12]
["2019-04-02T13:04:00.000000000","2019-04-02T20:04:00.000000000",1022,150.6982]
["2019-04-02T13:04:15.000000000","2019-04-02T20:04:15.000000000",1021,281.7181]
["2019-04-02T13:04:15.000000000","2019-04-02T20:04:15.000000000",1023,30753.45]
["2019-04-02T13:04:15.000000000","2019-04-02T20:04:15.000000000",1130,754925345.2139]
["2019-04-02T13:04:30.000000000","2019-04-02T20:04:30.000000000",1019,60206.740000000005]
["2019-04-02T13:04:30.000000000","2019-04-02T20:04:30.000000000",1022,151.4485]
["2019-04-02T13:04:45.000000000","2019-04-02T20:04:45.000000000",1021,281.4539]
["2019-04-02T13:04:45.000000000","2019-04-02T20:04:45.000000000",1023,30593.42]
["2019-04-02T13:04:45.000000000","2019-04-02T20:04:45.000000000",1130,754217644.908]
["2019-04-02T13:05:00.000000000","2019-04-02T20:05:00.000000000",1019,60453.4]
["2019-04-02T13:05:00.000000000","2019-04-02T20:05:00.000000000",1022,156.3503]
["2019-04-02T13:05:15.000000000","2019-04-02T20:05:15.000000000",1021,281.5449]
["2019-04-02T13:05:15.000000000","2019-04-02T20:05:15.000000000",1023,30460.08]
["2019-04-02T13:05:15.000000000","2019-04-02T20:05:15.000000000",1130,754461780.9729]
["2019-04-02T13:05:30.000000000","2019-04-02T20:05:30.000000000",1019,60500.0]
["2019-04-02T13:05:30.000000000","2019-04-02T20:05:30.000000000",1022,166.5201]
["2019-04-02T13:05:45.000000000","2019-04-02T20:05:45.000000000",1021,281.5959]
["2019-04-02T13:05:45.000000000","2019-04-02T20:05:45.000000000",1023,30853.44]
["2019-04-02T13:05:45.000000000","2019-04-02T20:05:45.000000000",1130,754598728.3398]
["2019-04-02T13:06:00.000000000","2019-04-02T20:06:00.000000000",1019,60500.0]
["2019-04-02T13:06:00.000000000","2019-04-02T20:06:00.000000000",1022,161.8869]
["2019-04-02T13:06:15.000000000","2019-04-02T20:06:15.000000000",1021,281.7381]
["2019-04-02T13:06:15.000000000","2019-04-02T20:06:15.000000000",1023,30800.05]
["2019-04-02T13:06:15.000000000","2019-04-02T20:06:15.000000000",1130,754980066.5463]
["2019-04-02T13:06:30.000000000","2019-04-02T20:06:30.000000000",1019,60246.78999999999]
["2019-04-02T13:06:30.000000000","2019-04-02T20:06:30.000000000",1022,164.1735]
["2019-04-02T13:06:45.000000000","2019-04-02T20:06:45.000000000",1021,282.0888]
["2019-04-02T13:06:45.000000000","2019-04-02T20:06:45.000000000",1023,31246.8]
["2019-04-02T13:06:45.000000000","2019-04-02T20:06:45.000000000",1130,755920409.58]
["2019-04-02T13:07:00.000000000","2019-04-02T20:07:00.000000000",1019,60260.12]
["2019-04-02T13:07:00.000000000","2019-04-02T20:07:00.000000000",1022,171.1887]
["2019-04-02T13:07:15.000000000","2019-04-02T20:07:15.000000000",1021,281.5493]
["2019-04-02T13:07:15.000000000","2019-04-02T20:07:15.000000000",1023,31246.8]
["2019-04-02T13:07:15.000000000","2019-04-02T20:07:15.000000000",1130,754474979.4918]
["2019-04-02T13:07:30.000000000","2019-04-02T20:07:30.000000000",1019,60653.48]
["2019-04-02T13:07:30.000000000","2019-04-02T20:07:30.000000000",1022,158.7278]
["2019-04-02T13:07:45.000000000","2019-04-02T20:07:45.000000000",1021,281.6372]
["2019-04-02T13:07:45.000000000","2019-04-02T20:07:45.000000000",1023,31371.510000000002]
["2019-04-02T13:07:45.000000000","2019-04-02T20:07:45.000000000",1133,974.2958]
["2019-04-02T13:08:00.000000000","2019-04-02T20:08:00.000000000",1018,486522.89999999997]
["2019-04-02T13:08:00.000000000","2019-04-02T20:08:00.000000000",1016,487200.0]
["2019-04-02T13:08:15.000000000","2019-04-02T20:08:15.000000000",1017,487677.1]
["2019-04-02T13:08:15.000000000","2019-04-02T20:08:15.000000000",1020,2679728.0]
["2019-04-02T13:08:15.000000000","2019-04-02T20:08:15.000000000",1133,974.0708]
["2019-04-02T13:08:30.000000000","2019-04-02T20:08:30.000000000",1018,486550.0]
["2019-04-02T13:08:30.000000000","2019-04-02T20:08:30.000000000",1016,487500.0]
["2019-04-02T13:08:45.000000000","2019-04-02T20:08:45.000000000",1017,487755.2]
["2019-04-02T13:08:45.000000000","2019-04-02T20:08:45.000000000",1020,2679729.0]
["2019-04-02T13:08:45.000000000","2019-04-02T20:08:45.000000000",1133,974.1281]
["2019-04-02T13:09:00.000000000","2019-04-02T20:09:00.000000000",1018,486327.1]
["2019-04-02T13:09:00.000000000","2019-04-02T20:09:00.000000000",1016,487300.0]
["2019-04-02T13:09:15.000000000","2019-04-02T20:09:15.000000000",1017,487827.1]
["2019-04-02T13:09:15.000000000","2019-04-02T20:09:15.000000000",1020,2679730.0]
["2019-04-02T13:09:15.000000000","2019-04-02T20:09:15.000000000",1133,974.4917]
["2019-04-02T13:09:30.000000000","2019-04-02T20:09:30.000000000",1018,488041.7]
["2019-04-02T13:09:30.000000000","2019-04-02T20:09:30.000000000",1016,488000.0]
["2019-04-02T13:09:45.000000000","2019-04-02T20:09:45.000000000",1017,489842.69999999995]
["2019-04-02T13:09:45.000000000","2019-04-02T20:09:45.000000000",1020,2679730.0]
["2019-04-02T13:09:45.000000000","2019-04-02T20:09:45.000000000",1133,979.099]
["2019-04-02T13:10:00.000000000","2019-04-02T20:10:00.000000000",1018,487560.4]
["2019-04-02T13:10:00.000000000","2019-04-02T20:10:00.000000000",1016,487000.0]
["2019-04-02T13:10:15.000000000","2019-04-02T20:10:15.000000000",1017,487720.8]
["2019-04-02T13:10:15.000000000","2019-04-02T20:10:15.000000000",1020,2679733.0]
["2019-04-02T13:10:15.000000000","2019-04-02T20:10:15.000000000",1133,974.6104]
["2019-04-02T13:10:30.000000000","2019-04-02T20:10:30.000000000",1018,486997.9]
["2019-04-02T13:10:30.000000000","2019-04-02T20:10:30.000000000",1016,487400.0]
["2019-04-02T13:10:45.000000000","2019-04-02T20:10:45.000000000",1017,487669.8]
["2019-04-02T13:10:45.000000000","2019-04-02T20:10:45.000000000",1020,2679734.0]
["2019-04-02T13:10:45.000000000","2019-04-02T20:10:45.000000000",1133,974.3573]
["2019-04-02T13:11:00.000000000","2019-04-02T20:11:00.000000000",1018,486837.5]
["2019-04-02T13:11:00.000000000","2019-04-02T20:11:00.000000000",1016,486700.0]
["2019-04-02T13:11:15.000000000","2019-04-02T20:11:15.000000000",1017,487859.39999999997]
["2019-04-02T13:11:15.000000000","2019-04-02T20:11:15.000000000",1020,2679735.0]
["2019-04-02T13:11:15.000000000","2019-04-02T20:11:15.000000000",1133,974.4532]
["2019-04-02T13:11:30.000000000","2019-04-02T20:11:30.000000000",1018,486444.2]
["2019-04-02T13:11:30.000000000","2019-04-02T20:11:30.000000000",1016,486900.0]
["2019-04-02T13:11:45.000000000","2019-04-02T20:11:45.000000000",1017,487827.0]
["2019-04-02T13:11:45.000000000","2019-04-02T20:11:45.000000000",1020,2679736.0]
["2019-04-02T13:11:45.000000000","2019-04-02T20:11:45.000000000",1133,974.019]
["2019-04-02T13:12:00.000000000","2019-04-02T20:12:00.000000000",1018,486239.6]
["2019-04-02T13:12:00.000000000","2019-04-02T20:12:00.000000000",1016,486600.0]
["2019-04-02T13:12:15.000000000","2019-04-02T20:12:15.000000000",1017,487765.60000000003]
["2019-04-02T13:12:15.000000000","2019-04-02T20:12:15.000000000",1020,2679737.0]
["2019-04-02T13:12:15.000000000","2019-04-02T20:12:15.000000000",1133,973.8864]
["2019-04-02T13:12:30.000000000","2019-04-02T20:12:30.000000000",1018,486108.3]
["2019-04-02T13:12:30.000000000","2019-04-02T20:12:30.000000000",1016,486100.0]
["2019-04-02T13:12:45.000000000","2019-04-02T20:12:45.000000000",1017,487809.39999999997]
["2019-04-02T13:12:45.000000000","2019-04-02T20:12:45.000000000",1020,2679738.0]
["2019-04-02T13:12:45.000000000","2019-04-02T20:12:45.000000000",1133,973.8427]
["2019-04-02T13:13:00.000000000","2019-04-02T20:13:00.000000000",1018,487397.89999999997]
["2019-04-02T13:13:00.000000000","2019-04-02T20:13:00.000000000",1016,486000.0]
["2019-04-02T13:13:15.000000000","2019-04-02T20:13:15.000000000",1017,487813.5]
["2019-04-02T13:13:15.000000000","2019-04-02T20:13:15.000000000",1020,2679739.0]
["2019-04-02T13:13:15.000000000","2019-04-02T20:13:15.000000000",1133,974.3677]
["2019-04-02T13:13:30.000000000","2019-04-02T20:13:30.000000000",1018,486039.60000000003]
["2019-04-02T13:13:30.000000000","2019-04-02T20:13:30.000000000",1016,486400.0]
["2019-04-02T13:13:45.000000000","2019-04-02T20:13:45.000000000",1017,487754.2]
["2019-04-02T13:13:45.000000000","2019-04-02T20:13:45.000000000",1020,2679739.0]
["2019-04-02T13:13:45.000000000","2019-04-02T20:13:45.000000000",1133,975.1375]
["2019-04-02T13:14:00.000000000","2019-04-02T20:14:00.000000000",1018,487806.2]
["2019-04-02T13:14:00.000000000","2019-04-02T20:14:00.000000000",1016,486000.0]
["2019-04-02T13:14:15.000000000","2019-04-02T20:14:15.000000000",1017,485995.8]
["2019-04-02T13:14:15.000000000","2019-04-02T20:14:15.000000000",1020,2679741.0]
["2019-04-02T13:14:15.000000000","2019-04-02T20:14:15.000000000",1133,972.2875]
["2019-04-02T13:14:30.000000000","2019-04-02T20:14:30.000000000",1018,487331.2]
["2019-04-02T13:14:30.000000000","2019-04-02T20:14:30.000000000",1016,485700.0]
["2019-04-02T13:14:45.000000000","2019-04-02T20:14:45.000000000",1017,487885.4]
["2019-04-02T13:14:45.000000000","2019-04-02T20:14:45.000000000",1020,2679742.0]
["2019-04-02T13:14:45.000000000","2019-04-02T20:14:45.000000000",1133,974.6916]
["2019-04-02T13:15:00.000000000","2019-04-02T20:15:00.000000000",1018,486818.8]
["2019-04-02T13:15:00.000000000","2019-04-02T20:15:00.000000000",1016,486800.0]
["2019-04-02T13:15:15.000000000","2019-04-02T20:15:15.000000000",1017,487863.60000000003]
["2019-04-02T13:15:15.000000000","2019-04-02T20:15:15.000000000",1020,2679743.0]
["2019-04-02T13:15:15.000000000","2019-04-02T20:15:15.000000000",1133,974.4428]
["2019-04-02T13:15:30.000000000","2019-04-02T20:15:30.000000000",1018,486609.39999999997]
["2019-04-02T13:15:30.000000000","2019-04-02T20:15:30.000000000",1130,753861281.1455]
["2019-04-02T13:15:45.000000000","2019-04-02T20:15:45.000000000",1019,60593.43]
["2019-04-02T13:15:45.000000000","2019-04-02T20:15:45.000000000",1022,146.398]
["2019-04-02T13:16:00.000000000","2019-04-02T20:16:00.000000000",1021,281.3118]
["2019-04-02T13:16:00.000000000","2019-04-02T20:16:00.000000000",1023,31400.15]
["2019-04-02T13:16:00.000000000","2019-04-02T20:16:00.000000000",1130,753843889.491]
["2019-04-02T13:16:15.000000000","2019-04-02T20:16:15.000000000",1019,60093.43]
["2019-04-02T13:16:15.000000000","2019-04-02T20:16:15.000000000",1022,149.4417]
["2019-04-02T13:16:30.000000000","2019-04-02T20:16:30.000000000",1021,281.6981]
["2019-04-02T13:16:30.000000000","2019-04-02T20:16:30.000000000",1023,31400.15]
["2019-04-02T13:16:30.000000000","2019-04-02T20:16:30.000000000",1130,754879074.9845]
["2019-04-02T13:16:45.000000000","2019-04-02T20:16:45.000000000",1019,59700.200000000004]
["2019-04-02T13:16:45.000000000","2019-04-02T20:16:45.000000000",1022,161.5384]
["2019-04-02T13:17:00.000000000","2019-04-02T20:17:00.000000000",1021,282.051]
["2019-04-02T13:17:00.000000000","2019-04-02T20:17:00.000000000",1023,31253.45]
["2019-04-02T13:17:00.000000000","2019-04-02T20:17:00.000000000",1130,755825039.046]
["2019-04-02T13:17:15.000000000","2019-04-02T20:17:15.000000000",1019,60160.03]
["2019-04-02T13:17:15.000000000","2019-04-02T20:17:15.000000000",1022,187.3259]
["2019-04-02T13:17:30.000000000","2019-04-02T20:17:30.000000000",1021,282.2366]
["2019-04-02T13:17:30.000000000","2019-04-02T20:17:30.000000000",1023,31457.2]
["2019-04-02T13:17:30.000000000","2019-04-02T20:17:30.000000000",1133,975.144]
["2019-04-02T13:17:45.000000000","2019-04-02T20:17:45.000000000",1018,486941.7]
["2019-04-02T13:17:45.000000000","2019-04-02T20:17:45.000000000",1016,487000.0]
["2019-04-02T13:18:00.000000000","2019-04-02T20:18:00.000000000",1017,487855.2]
["2019-04-02T13:18:00.000000000","2019-04-02T20:18:00.000000000",1020,2679749.0]
["2019-04-02T13:18:00.000000000","2019-04-02T20:18:00.000000000",1133,974.8469]
["2019-04-02T13:18:15.000000000","2019-04-02T20:18:15.000000000",1018,486872.9]
["2019-04-02T13:18:15.000000000","2019-04-02T20:18:15.000000000",1016,486600.0]
["2019-04-02T13:18:30.000000000","2019-04-02T20:18:30.000000000",1017,487888.5]
["2019-04-02T13:18:30.000000000","2019-04-02T20:18:30.000000000",1020,2679750.0]
["2019-04-02T13:18:30.000000000","2019-04-02T20:18:30.000000000",1133,974.4406]
["2019-04-02T13:18:45.000000000","2019-04-02T20:18:45.000000000",1018,486147.89999999997]
["2019-04-02T13:18:45.000000000","2019-04-02T20:18:45.000000000",1016,486400.0]
["2019-04-02T13:19:00.000000000","2019-04-02T20:19:00.000000000",1017,487818.8]
["2019-04-02T13:19:00.000000000","2019-04-02T20:19:00.000000000",1020,2679751.0]
["2019-04-02T13:19:00.000000000","2019-04-02T20:19:00.000000000",1133,974.0105]
["2019-04-02T13:19:15.000000000","2019-04-02T20:19:15.000000000",1018,486158.3]
["2019-04-02T13:19:15.000000000","2019-04-02T20:19:15.000000000",1016,486300.0]
["2019-04-02T13:19:30.000000000","2019-04-02T20:19:30.000000000",1017,487839.3]
["2019-04-02T13:19:30.000000000","2019-04-02T20:19:30.000000000",1020,2679752.0]
["2019-04-02T13:19:45.000000000","2019-04-02T20:19:45.000000000",1021,281.0099]
["2019-04-02T13:19:45.000000000","2019-04-02T20:19:45.000000000",1023,31146.809999999998]
["2019-04-02T13:19:45.000000000","2019-04-02T20:19:45.000000000",1130,753036841.5448]
["2019-04-02T13:20:00.000000000","2019-04-02T20:20:00.000000000",1019,57846.76]
["2019-04-02T13:20:00.000000000","2019-04-02T20:20:00.000000000",1022,126.7621]
["2019-04-02T13:20:15.000000000","2019-04-02T20:20:15.000000000",1021,281.1719]
["2019-04-02T13:20:15.000000000","2019-04-02T20:20:15.000000000",1023,31453.399999999998]
["2019-04-02T13:20:15.000000000","2019-04-02T20:20:15.000000000",1130,753471523.7126]
["2019-04-02T13:20:30.000000000","2019-04-02T20:20:30.000000000",1019,58060.17]
["2019-04-02T13:20:30.000000000","2019-04-02T20:20:30.000000000",1022,125.0238]
["2019-04-02T13:20:45.000000000","2019-04-02T20:20:45.000000000",1021,280.9166]
["2019-04-02T13:20:45.000000000","2019-04-02T20:20:45.000000000",1023,31900.15]
["2019-04-02T13:20:45.000000000","2019-04-02T20:20:45.000000000",1130,752787382.5164]
["2019-04-02T13:21:00.000000000","2019-04-02T20:21:00.000000000",1019,58866.76]
["2019-04-02T13:21:00.000000000","2019-04-02T20:21:00.000000000",1022,125.3191]
["2019-04-02T13:21:15.000000000","2019-04-02T20:21:15.000000000",1021,281.1187]
["2019-04-02T13:21:15.000000000","2019-04-02T20:21:15.000000000",1023,32146.81]
["2019-04-02T13:21:15.000000000","2019-04-02T20:21:15.000000000",1130,753329241.9185]
["2019-04-02T13:21:30.000000000","2019-04-02T20:21:30.000000000",1019,59673.36]
["2019-04-02T13:21:30.000000000","2019-04-02T20:21:30.000000000",1022,127.5013]
["2019-04-02T13:21:45.000000000","2019-04-02T20:21:45.000000000",1021,281.3803]
["2019-04-02T13:21:45.000000000","2019-04-02T20:21:45.000000000",1023,31685.79]
["2019-04-02T13:21:45.000000000","2019-04-02T20:21:45.000000000",1133,976.5982]
["2019-04-02T13:22:00.000000000","2019-04-02T20:22:00.000000000",1018,489002.1]
["2019-04-02T13:22:00.000000000","2019-04-02T20:22:00.000000000",1016,488400.0]
["2019-04-02T13:22:15.000000000","2019-04-02T20:22:15.000000000",1017,488077.1]
["2019-04-02T13:22:15.000000000","2019-04-02T20:22:15.000000000",1020,2679757.0]
["2019-04-02T13:22:15.000000000","2019-04-02T20:22:15.000000000",1133,977.425]
["2019-04-02T13:22:30.000000000","2019-04-02T20:22:30.000000000",1018,489485.4]
["2019-04-02T13:22:30.000000000","2019-04-02T20:22:30.000000000",1016,487500.0]
["2019-04-02T13:22:45.000000000","2019-04-02T20:22:45.000000000",1017,487740.6]
["2019-04-02T13:22:45.000000000","2019-04-02T20:22:45.000000000",1020,2679758.0]
["2019-04-02T13:22:45.000000000","2019-04-02T20:22:45.000000000",1133,975.6052]
["2019-04-02T13:23:00.000000000","2019-04-02T20:23:00.000000000",1018,488197.9]
["2019-04-02T13:23:00.000000000","2019-04-02T20:23:00.000000000",1016,488300.0]
["2019-04-02T13:23:15.000000000","2019-04-02T20:23:15.000000000",1017,489804.19999999995]
["2019-04-02T13:23:15.000000000","2019-04-02T20:23:15.000000000",1020,2679758.0]
["2019-04-02T13:23:15.000000000","2019-04-02T20:23:15.000000000",1133,977.5104]
["2019-04-02T13:23:30.000000000","2019-04-02T20:23:30.000000000",1018,487497.9]
["2019-04-02T13:23:30.000000000","2019-04-02T20:23:30.000000000",1016,487500.0]
["2019-04-02T13:23:45.000000000","2019-04-02T20:23:45.000000000",1017,487818.10000000003]
["2019-04-02T13:23:45.000000000","2019-04-02T20:23:45.000000000",1020,2679761.0]
["2019-04-02T13:24:00.000000000","2019-04-02T20:24:00.000000000",1021,281.8268]
["2019-04-02T13:24:00.000000000","2019-04-02T20:24:00.000000000",1023,31800.05]
["2019-04-02T13:24:00.000000000","2019-04-02T20:24:00.000000000",1130,755228467.3948]
["2019-04-02T13:24:15.000000000","2019-04-02T20:24:15.000000000",1019,59873.36]
["2019-04-02T13:24:15.000000000","2019-04-02T20:24:15.000000000",1022,148.0652]
["2019-04-02T13:24:30.000000000","2019-04-02T20:24:30.000000000",1021,281.3651]
["2019-04-02T13:24:30.000000000","2019-04-02T20:24:30.000000000",1023,31853.44]
["2019-04-02T13:24:30.000000000","2019-04-02T20:24:30.000000000",1130,753991503.1062]
["2019-04-02T13:24:45.000000000","2019-04-02T20:24:45.000000000",1019,58533.380000000005]
["2019-04-02T13:24:45.000000000","2019-04-02T20:24:45.000000000",1022,140.5816]
["2019-04-02T13:25:00.000000000","2019-04-02T20:25:00.000000000",1021,281.6181]
["2019-04-02T13:25:00.000000000","2019-04-02T20:25:00.000000000",1023,31800.05]
["2019-04-02T13:25:00.000000000","2019-04-02T20:25:00.000000000",1130,754669764.5103]
["2019-04-02T13:25:15.000000000","2019-04-02T20:25:15.000000000",1019,58100.1]
["2019-04-02T13:25:15.000000000","2019-04-02T20:25:15.000000000",1022,139.4938]
["2019-04-02T13:25:30.000000000","2019-04-02T20:25:30.000000000",1021,281.6181]
["2019-04-02T13:25:30.000000000","2019-04-02T20:25:30.000000000",1023,31800.05]
["2019-04-02T13:25:30.000000000","2019-04-02T20:25:30.000000000",1130,754669764.5103]
["2019-04-02T13:25:45.000000000","2019-04-02T20:25:45.000000000",1019,58528.71]
["2019-04-02T13:25:45.000000000","2019-04-02T20:25:45.000000000",1022,142.6525]
["2019-04-02T13:26:00.000000000","2019-04-02T20:26:00.000000000",1017,489893.7]
["2019-04-02T13:26:00.000000000","2019-04-02T20:26:00.000000000",1020,2679765.0]
["2019-04-02T13:26:00.000000000","2019-04-02T20:26:00.000000000",1133,978.4354]
["2019-04-02T13:26:15.000000000","2019-04-02T20:26:15.000000000",1018,488268.7]
["2019-04-02T13:26:15.000000000","2019-04-02T20:26:15.000000000",1016,488600.0]
["2019-04-02T13:26:30.000000000","2019-04-02T20:26:30.000000000",1017,488022.89999999997]
["2019-04-02T13:26:30.000000000","2019-04-02T20:26:30.000000000",1020,2679767.0]
["2019-04-02T13:26:30.000000000","2019-04-02T20:26:30.000000000",1133,975.7271]
["2019-04-02T13:26:45.000000000","2019-04-02T20:26:45.000000000",1018,487608.3]
["2019-04-02T13:26:45.000000000","2019-04-02T20:26:45.000000000",1016,487300.0]
["2019-04-02T13:27:00.000000000","2019-04-02T20:27:00.000000000",1017,487772.89999999997]
["2019-04-02T13:27:00.000000000","2019-04-02T20:27:00.000000000",1020,2679768.0]
["2019-04-02T13:27:00.000000000","2019-04-02T20:27:00.000000000",1133,974.9625]
["2019-04-02T13:27:15.000000000","2019-04-02T20:27:15.000000000",1018,486939.6]
["2019-04-02T13:27:15.000000000","2019-04-02T20:27:15.000000000",1016,487200.0]
["2019-04-02T13:27:30.000000000","2019-04-02T20:27:30.000000000",1017,487826.0]
["2019-04-02T13:27:30.000000000","2019-04-02T20:27:30.000000000",1020,2679769.0]
["2019-04-02T13:27:30.000000000","2019-04-02T20:27:30.000000000",1133,974.3197]
["2019-04-02T13:27:45.000000000","2019-04-02T20:27:45.000000000",1018,486641.7]
["2019-04-02T13:27:45.000000000","2019-04-02T20:27:45.000000000",1016,486600.0]
["2019-04-02T13:28:00.000000000","2019-04-02T20:28:00.000000000",1017,489452.1]
["2019-04-02T13:28:00.000000000","2019-04-02T20:28:00.000000000",1020,2679770.0]
["2019-04-02T13:28:00.000000000","2019-04-02T20:28:00.000000000",1133,977.2563]
["2019-04-02T13:28:15.000000000","2019-04-02T20:28:15.000000000",1018,487316.7]
["2019-04-02T13:28:15.000000000","2019-04-02T20:28:15.000000000",1016,486900.0]
["2019-04-02T13:28:30.000000000","2019-04-02T20:28:30.000000000",1017,487913.5]
["2019-04-02T13:28:30.000000000","2019-04-02T20:28:30.000000000",1020,2679771.0]
["2019-04-02T13:28:30.000000000","2019-04-02T20:28:30.000000000",1133,974.9364]
["2019-04-02T13:28:45.000000000","2019-04-02T20:28:45.000000000",1018,487145.8]
["2019-04-02T13:28:45.000000000","2019-04-02T20:28:45.000000000",1016,487400.0]
["2019-04-02T13:29:00.000000000","2019-04-02T20:29:00.000000000",1017,487788.5]
["2019-04-02T13:29:00.000000000","2019-04-02T20:29:00.000000000",1020,2679772.0]
["2019-04-02T13:29:00.000000000","2019-04-02T20:29:00.000000000",1133,974.9302]
["2019-04-02T13:29:15.000000000","2019-04-02T20:29:15.000000000",1018,488179.19999999995]
["2019-04-02T13:29:15.000000000","2019-04-02T20:29:15.000000000",1016,489600.0]
["2019-04-02T13:29:30.000000000","2019-04-02T20:29:30.000000000",1017,488057.3]
["2019-04-02T13:29:30.000000000","2019-04-02T20:29:30.000000000",1020,2679772.0]
["2019-04-02T13:29:30.000000000","2019-04-02T20:29:30.000000000",1133,974.7406]
["2019-04-02T13:29:45.000000000","2019-04-02T20:29:45.000000000",1018,486957.60000000003]
["2019-04-02T13:29:45.000000000","2019-04-02T20:29:45.000000000",1130,756189600.1866]
["2019-04-02T13:30:00.000000000","2019-04-02T20:30:00.000000000",1019,60233.53]
["2019-04-02T13:30:00.000000000","2019-04-02T20:30:00.000000000",1022,158.4747]
["2019-04-02T13:30:15.000000000","2019-04-02T20:30:15.000000000",1021,282.1176]
["2019-04-02T13:30:15.000000000","2019-04-02T20:30:15.000000000",1023,32100.1]
["2019-04-02T13:30:15.000000000","2019-04-02T20:30:15.000000000",1130,756011127.3048]
["2019-04-02T13:30:30.000000000","2019-04-02T20:30:30.000000000",1019,61406.689999999995]
["2019-04-02T13:30:30.000000000","2019-04-02T20:30:30.000000000",1022,158.4747]
["2019-04-02T13:30:45.000000000","2019-04-02T20:30:45.000000000",1021,282.1376]
["2019-04-02T13:30:45.000000000","2019-04-02T20:30:45.000000000",1023,32046.71]
["2019-04-02T13:30:45.000000000","2019-04-02T20:30:45.000000000",1130,756065569.1776]
["2019-04-02T13:31:00.000000000","2019-04-02T20:31:00.000000000",1019,61400.149999999994]
["2019-04-02T13:31:00.000000000","2019-04-02T20:31:00.000000000",1022,165.7453]
["2019-04-02T13:31:15.000000000","2019-04-02T20:31:15.000000000",1021,282.8881]
["2019-04-02T13:31:15.000000000","2019-04-02T20:31:15.000000000",1023,31940.07]
["2019-04-02T13:31:15.000000000","2019-04-02T20:31:15.000000000",1130,758077023.9537]
["2019-04-02T13:31:30.000000000","2019-04-02T20:31:30.000000000",1019,61342.950000000004]
["2019-04-02T13:31:30.000000000","2019-04-02T20:31:30.000000000",1022,219.8704]
["2019-04-02T13:31:45.000000000","2019-04-02T20:31:45.000000000",1017,488345.8]
["2019-04-02T13:31:45.000000000","2019-04-02T20:31:45.000000000",1020,2679778.0]
["2019-04-02T13:31:45.000000000","2019-04-02T20:31:45.000000000",1133,976.4708]
["2019-04-02T13:32:00.000000000","2019-04-02T20:32:00.000000000",1018,486816.7]
["2019-04-02T13:32:00.000000000","2019-04-02T20:32:00.000000000",1016,487100.0]
["2019-04-02T13:32:15.000000000","2019-04-02T20:32:15.000000000",1017,485986.5]
["2019-04-02T13:32:15.000000000","2019-04-02T20:32:15.000000000",1020,2679779.0]
["2019-04-02T13:32:15.000000000","2019-04-02T20:32:15.000000000",1133,972.4615]
["2019-04-02T13:32:30.000000000","2019-04-02T20:32:30.000000000",1018,486810.4]
["2019-04-02T13:32:30.000000000","2019-04-02T20:32:30.000000000",1016,487200.0]
["2019-04-02T13:32:45.000000000","2019-04-02T20:32:45.000000000",1017,489500.0]
["2019-04-02T13:32:45.000000000","2019-04-02T20:32:45.000000000",1020,2679781.0]
["2019-04-02T13:32:45.000000000","2019-04-02T20:32:45.000000000",1133,977.3167]
["2019-04-02T13:33:00.000000000","2019-04-02T20:33:00.000000000",1018,487093.8]
["2019-04-02T13:33:00.000000000","2019-04-02T20:33:00.000000000",1016,486900.0]
["2019-04-02T13:33:15.000000000","2019-04-02T20:33:15.000000000",1017,487759.4]
["2019-04-02T13:33:15.000000000","2019-04-02T20:33:15.000000000",1020,2679781.0]
["2019-04-02T13:33:15.000000000","2019-04-02T20:33:15.000000000",1133,974.2719]
["2019-04-02T13:33:30.000000000","2019-04-02T20:33:30.000000000",1018,487079.2]
["2019-04-02T13:33:30.000000000","2019-04-02T20:33:30.000000000",1016,487400.0]
["2019-04-02T13:33:45.000000000","2019-04-02T20:33:45.000000000",1017,487776.0]
["2019-04-02T13:33:45.000000000","2019-04-02T20:33:45.000000000",1020,2679782.0]
["2019-04-02T13:33:45.000000000","2019-04-02T20:33:45.000000000",1133,974.6989]
["2019-04-02T13:34:00.000000000","2019-04-02T20:34:00.000000000",1018,486827.1]
["2019-04-02T13:34:00.000000000","2019-04-02T20:34:00.000000000",1016,487100.0]
["2019-04-02T13:34:15.000000000","2019-04-02T20:34:15.000000000",1017,487710.39999999997]
["2019-04-02T13:34:15.000000000","2019-04-02T20:34:15.000000000",1020,2679783.0]
["2019-04-02T13:34:15.000000000","2019-04-02T20:34:15.000000000",1133,974.6]
["2019-04-02T13:34:30.000000000","2019-04-02T20:34:30.000000000",1018,487158.3]
["2019-04-02T13:34:30.000000000","2019-04-02T20:34:30.000000000",1016,486900.0]
["2019-04-02T13:34:45.000000000","2019-04-02T20:34:45.000000000",1017,487689.6]
["2019-04-02T13:34:45.000000000","2019-04-02T20:34:45.000000000",1020,2679785.0]
["2019-04-02T13:34:45.000000000","2019-04-02T20:34:45.000000000",1133,974.6188]
["2019-04-02T13:35:00.000000000","2019-04-02T20:35:00.000000000",1018,486377.1]
["2019-04-02T13:35:00.000000000","2019-04-02T20:35:00.000000000",1016,485800.0]
["2019-04-02T13:35:15.000000000","2019-04-02T20:35:15.000000000",1017,487775.0]
["2019-04-02T13:35:15.000000000","2019-04-02T20:35:15.000000000",1020,2679785.0]
["2019-04-02T13:35:15.000000000","2019-04-02T20:35:15.000000000",1133,974.1083]
["2019-04-02T13:35:30.000000000","2019-04-02T20:35:30.000000000",1018,486054.19999999995]
["2019-04-02T13:35:30.000000000","2019-04-02T20:35:30.000000000",1016,486400.0]
["2019-04-02T13:35:45.000000000","2019-04-02T20:35:45.000000000",1017,487831.2]
["2019-04-02T13:35:45.000000000","2019-04-02T20:35:45.000000000",1020,2679787.0]
["2019-04-02T13:35:45.000000000","2019-04-02T20:35:45.000000000",1133,973.8604]
["2019-04-02T13:36:00.000000000","2019-04-02T20:36:00.000000000",1018,487254.2]
["2019-04-02T13:36:00.000000000","2019-04-02T20:36:00.000000000",1016,486000.0]
["2019-04-02T13:36:15.000000000","2019-04-02T20:36:15.000000000",1017,485877.1]
["2019-04-02T13:36:15.000000000","2019-04-02T20:36:15.000000000",1020,2679788.0]
["2019-04-02T13:36:15.000000000","2019-04-02T20:36:15.000000000",1133,973.7708]
["2019-04-02T13:36:30.000000000","2019-04-02T20:36:30.000000000",1018,487533.3]
["2019-04-02T13:36:30.000000000","2019-04-02T20:36:30.000000000",1016,485700.0]
["2019-04-02T13:36:45.000000000","2019-04-02T20:36:45.000000000",1017,485778.1]
["2019-04-02T13:36:45.000000000","2019-04-02T20:36:45.000000000",1020,2679788.0]
["2019-04-02T13:36:45.000000000","2019-04-02T20:36:45.000000000",1133,971.7323]
["2019-04-02T13:37:00.000000000","2019-04-02T20:37:00.000000000",1018,485231.3]
["2019-04-02T13:37:00.000000000","2019-04-02T20:37:00.000000000",1016,485500.0]
["2019-04-02T13:37:15.000000000","2019-04-02T20:37:15.000000000",1017,485770.8]
["2019-04-02T13:37:15.000000000","2019-04-02T20:37:15.000000000",1020,2679790.0]
["2019-04-02T13:37:15.000000000","2019-04-02T20:37:15.000000000",1133,971.1562]
["2019-04-02T13:37:30.000000000","2019-04-02T20:37:30.000000000",1018,484781.3]
["2019-04-02T13:37:30.000000000","2019-04-02T20:37:30.000000000",1016,485700.0]
["2019-04-02T13:37:45.000000000","2019-04-02T20:37:45.000000000",1017,485871.89999999997]
["2019-04-02T13:37:45.000000000","2019-04-02T20:37:45.000000000",1020,2679791.0]
["2019-04-02T13:37:45.000000000","2019-04-02T20:37:45.000000000",1133,970.6261]
["2019-04-02T13:38:00.000000000","2019-04-02T20:38:00.000000000",1018,484881.3]
["2019-04-02T13:38:00.000000000","2019-04-02T20:38:00.000000000",1016,485300.0]
["2019-04-02T13:38:15.000000000","2019-04-02T20:38:15.000000000",1017,485772.89999999997]
["2019-04-02T13:38:15.000000000","2019-04-02T20:38:15.000000000",1020,2679791.0]
["2019-04-02T13:38:15.000000000","2019-04-02T20:38:15.000000000",1133,970.725]
["2019-04-02T13:38:30.000000000","2019-04-02T20:38:30.000000000",1018,484854.2]
["2019-04-02T13:38:30.000000000","2019-04-02T20:38:30.000000000",1016,485600.0]
["2019-04-02T13:38:45.000000000","2019-04-02T20:38:45.000000000",1017,485788.5]
["2019-04-02T13:38:45.000000000","2019-04-02T20:38:45.000000000",1020,2679791.0]
["2019-04-02T13:38:45.000000000","2019-04-02T20:38:45.000000000",1133,970.876]
["2019-04-02T13:39:00.000000000","2019-04-02T20:39:00.000000000",1018,485027.10000000003]
["2019-04-02T13:39:00.000000000","2019-04-02T20:39:00.000000000",1016,485400.0]
["2019-04-02T13:39:15.000000000","2019-04-02T20:39:15.000000000",1017,485912.5]
["2019-04-02T13:39:15.000000000","2019-04-02T20:39:15.000000000",1020,2679793.0]
["2019-04-02T13:39:15.000000000","2019-04-02T20:39:15.000000000",1133,970.95]
["2019-04-02T13:39:30.000000000","2019-04-02T20:39:30.000000000",1018,485200.0]
["2019-04-02T13:39:30.000000000","2019-04-02T20:39:30.000000000",1016,485400.0]
["2019-04-02T13:39:45.000000000","2019-04-02T20:39:45.000000000",1017,485801.10000000003]
["2019-04-02T13:39:45.000000000","2019-04-02T20:39:45.000000000",1020,2679794.0]
["2019-04-02T13:39:45.000000000","2019-04-02T20:39:45.000000000",1133,970.8449]
["2019-04-02T13:40:00.000000000","2019-04-02T20:40:00.000000000",1018,485358.3]
["2019-04-02T13:40:00.000000000","2019-04-02T20:40:00.000000000",1016,485300.0]
["2019-04-02T13:40:15.000000000","2019-04-02T20:40:15.000000000",1017,485890.60000000003]
["2019-04-02T13:40:15.000000000","2019-04-02T20:40:15.000000000",1020,2679794.0]
["2019-04-02T13:40:15.000000000","2019-04-02T20:40:15.000000000",1133,971.2531]
["2019-04-02T13:40:30.000000000","2019-04-02T20:40:30.000000000",1018,485220.8]
["2019-04-02T13:40:30.000000000","2019-04-02T20:40:30.000000000",1016,485200.0]
["2019-04-02T13:40:45.000000000","2019-04-02T20:40:45.000000000",1017,485801.10000000003]
["2019-04-02T13:40:45.000000000","2019-04-02T20:40:45.000000000",1020,2679795.0]
["2019-04-02T13:40:45.000000000","2019-04-02T20:40:45.000000000",1133,970.9428]
["2019-04-02T13:41:00.000000000","2019-04-02T20:41:00.000000000",1018,485216.7]
["2019-04-02T13:41:00.000000000","2019-04-02T20:41:00.000000000",1016,485600.0]
["2019-04-02T13:41:15.000000000","2019-04-02T20:41:15.000000000",1017,485784.4]
["2019-04-02T13:41:15.000000000","2019-04-02T20:41:15.000000000",1020,2679795.0]
["2019-04-02T13:41:15.000000000","2019-04-02T20:41:15.000000000",1133,971.1032]
["2019-04-02T13:41:30.000000000","2019-04-02T20:41:30.000000000",1018,485045.8]
["2019-04-02T13:41:30.000000000","2019-04-02T20:41:30.000000000",1016,485400.0]
["2019-04-02T13:41:45.000000000","2019-04-02T20:41:45.000000000",1017,485766.8]
["2019-04-02T13:41:45.000000000","2019-04-02T20:41:45.000000000",1020,2679795.0]
["2019-04-02T13:42:00.000000000","2019-04-02T20:42:00.000000000",1021,280.255]
["2019-04-02T13:42:00.000000000","2019-04-02T20:42:00.000000000",1023,32400.149999999998]
["2019-04-02T13:42:00.000000000","2019-04-02T20:42:00.000000000",1130,751026788.49]
["2019-04-02T13:42:15.000000000","2019-04-02T20:42:15.000000000",1019,59086.770000000004]
["2019-04-02T13:42:15.000000000","2019-04-02T20:42:15.000000000",1022,123.25]
["2019-04-02T13:42:30.000000000","2019-04-02T20:42:30.000000000",1021,280.7191]
["2019-04-02T13:42:30.000000000","2019-04-02T20:42:30.000000000",1023,32240.12]
["2019-04-02T13:42:30.000000000","2019-04-02T20:42:30.000000000",1130,752270482.7418]
["2019-04-02T13:42:45.000000000","2019-04-02T20:42:45.000000000",1019,58800.049999999996]
["2019-04-02T13:42:45.000000000","2019-04-02T20:42:45.000000000",1022,122.9104]
["2019-04-02T13:43:00.000000000","2019-04-02T20:43:00.000000000",1021,280.5948]
["2019-04-02T13:43:00.000000000","2019-04-02T20:43:00.000000000",1023,32453.4]
["2019-04-02T13:43:00.000000000","2019-04-02T20:43:00.000000000",1130,751937664.4452]
["2019-04-02T13:43:15.000000000","2019-04-02T20:43:15.000000000",1019,58953.4]
["2019-04-02T13:43:15.000000000","2019-04-02T20:43:15.000000000",1022,131.9236]
["2019-04-02T13:43:30.000000000","2019-04-02T20:43:30.000000000",1021,280.4571]
["2019-04-02T13:43:30.000000000","2019-04-02T20:43:30.000000000",1023,32153.480000000003]
["2019-04-02T13:43:30.000000000","2019-04-02T20:43:30.000000000",1130,751568936.58]
["2019-04-02T13:43:45.000000000","2019-04-02T20:43:45.000000000",1019,59720.07]
["2019-04-02T13:43:45.000000000","2019-04-02T20:43:45.000000000",1022,131.3419]
["2019-04-02T13:44:00.000000000","2019-04-02T20:44:00.000000000",1021,280.85]
["2019-04-02T13:44:00.000000000","2019-04-02T20:44:00.000000000",1023,32060.17]
["2019-04-02T13:44:00.000000000","2019-04-02T20:44:00.000000000",1130,752622110.85]
["2019-04-02T13:44:15.000000000","2019-04-02T20:44:15.000000000",1019,60713.41]
["2019-04-02T13:44:15.000000000","2019-04-02T20:44:15.000000000",1022,137.0029]
["2019-04-02T13:44:30.000000000","2019-04-02T20:44:30.000000000",1021,280.8522]
["2019-04-02T13:44:30.000000000","2019-04-02T20:44:30.000000000",1023,32200.2]
["2019-04-02T13:44:30.000000000","2019-04-02T20:44:30.000000000",1130,752628287.2644]
["2019-04-02T13:44:45.000000000","2019-04-02T20:44:45.000000000",1019,61406.689999999995]
["2019-04-02T13:44:45.000000000","2019-04-02T20:44:45.000000000",1022,138.0929]
["2019-04-02T13:45:00.000000000","2019-04-02T20:45:00.000000000",1021,281.0875]
["2019-04-02T13:45:00.000000000","2019-04-02T20:45:00.000000000",1023,32260.12]
["2019-04-02T13:45:00.000000000","2019-04-02T20:45:00.000000000",1130,753259125.7625]
["2019-04-02T13:45:15.000000000","2019-04-02T20:45:15.000000000",1019,61446.74]
["2019-04-02T13:45:15.000000000","2019-04-02T20:45:15.000000000",1022,142.1245]
["2019-04-02T13:45:30.000000000","2019-04-02T20:45:30.000000000",1021,281.3517]
["2019-04-02T13:45:30.000000000","2019-04-02T20:45:30.000000000",1023,32400.149999999998]
["2019-04-02T13:45:30.000000000","2019-04-02T20:45:30.000000000",1130,753967129.7151]
["2019-04-02T13:45:45.000000000","2019-04-02T20:45:45.000000000",1019,60886.82]
["2019-04-02T13:45:45.000000000","2019-04-02T20:45:45.000000000",1022,135.0738]
["2019-04-02T13:46:00.000000000","2019-04-02T20:46:00.000000000",1021,280.9655]
["2019-04-02T13:46:00.000000000","2019-04-02T20:46:00.000000000",1023,32306.84]
["2019-04-02T13:46:00.000000000","2019-04-02T20:46:00.000000000",1130,752932751.7275]
["2019-04-02T13:46:15.000000000","2019-04-02T20:46:15.000000000",1019,59826.76]
["2019-04-02T13:46:15.000000000","2019-04-02T20:46:15.000000000",1022,185.5876]
["2019-04-02T13:46:30.000000000","2019-04-02T20:46:30.000000000",1021,282.9879]
["2019-04-02T13:46:30.000000000","2019-04-02T20:46:30.000000000",1023,32600.1]
["2019-04-02T13:46:30.000000000","2019-04-02T20:46:30.000000000",1130,758352672.3474]
["2019-04-02T13:46:45.000000000","2019-04-02T20:46:45.000000000",1019,60480.08]
["2019-04-02T13:46:45.000000000","2019-04-02T20:46:45.000000000",1022,206.3602]
["2019-04-02T13:47:00.000000000","2019-04-02T20:47:00.000000000",1021,283.0833]
["2019-04-02T13:47:00.000000000","2019-04-02T20:47:00.000000000",1023,32506.79]
["2019-04-02T13:47:00.000000000","2019-04-02T20:47:00.000000000",1130,758608608.9231]
["2019-04-02T13:47:15.000000000","2019-04-02T20:47:15.000000000",1019,62473.4]
["2019-04-02T13:47:15.000000000","2019-04-02T20:47:15.000000000",1022,206.1892]
["2019-04-02T13:47:30.000000000","2019-04-02T20:47:30.000000000",1021,281.7091]
["2019-04-02T13:47:30.000000000","2019-04-02T20:47:30.000000000",1023,32400.149999999998]
["2019-04-02T13:47:30.000000000","2019-04-02T20:47:30.000000000",1130,754926581.5619]
["2019-04-02T13:47:45.000000000","2019-04-02T20:47:45.000000000",1019,63080.09]
["2019-04-02T13:47:45.000000000","2019-04-02T20:47:45.000000000",1022,147.8853]
["2019-04-02T13:48:00.000000000","2019-04-02T20:48:00.000000000",1021,281.5848]
["2019-04-02T13:48:00.000000000","2019-04-02T20:48:00.000000000",1023,32400.149999999998]
["2019-04-02T13:48:00.000000000","2019-04-02T20:48:00.000000000",1130,754593481.3032]
["2019-04-02T13:48:15.000000000","2019-04-02T20:48:15.000000000",1019,61533.380000000005]
["2019-04-02T13:48:15.000000000","2019-04-02T20:48:15.000000000",1022,199.1052]
["2019-04-02T13:48:30.000000000","2019-04-02T20:48:30.000000000",1021,283.352]
["2019-04-02T13:48:30.000000000","2019-04-02T20:48:30.000000000",1023,32600.1]
["2019-04-02T13:48:30.000000000","2019-04-02T20:48:30.000000000",1130,759330089.824]
["2019-04-02T13:48:45.000000000","2019-04-02T20:48:45.000000000",1019,61346.76]
["2019-04-02T13:48:45.000000000","2019-04-02T20:48:45.000000000",1022,237.3958]
["2019-04-02T13:49:00.000000000","2019-04-02T20:49:00.000000000",1021,283.4452]
["2019-04-02T13:49:00.000000000","2019-04-02T20:49:00.000000000",1023,32566.719999999998]
["2019-04-02T13:49:00.000000000","2019-04-02T20:49:00.000000000",1130,759580131.7476]
["2019-04-02T13:49:15.000000000","2019-04-02T20:49:15.000000000",1019,61353.44]
["2019-04-02T13:49:15.000000000","2019-04-02T20:49:15.000000000",1022,238.5457]
["2019-04-02T13:49:30.000000000","2019-04-02T20:49:30.000000000",1021,283.3164]
["2019-04-02T13:49:30.000000000","2019-04-02T20:49:30.000000000",1023,32542.9]
["2019-04-02T13:49:30.000000000","2019-04-02T20:49:30.000000000",1133,976.7511]
["2019-04-02T13:49:45.000000000","2019-04-02T20:49:45.000000000",1018,486700.0]
["2019-04-02T13:49:45.000000000","2019-04-02T20:49:45.000000000",1016,487100.0]
["2019-04-02T13:50:00.000000000","2019-04-02T20:50:00.000000000",1017,487730.2]
["2019-04-02T13:50:00.000000000","2019-04-02T20:50:00.000000000",1020,2679816.0]
["2019-04-02T13:50:00.000000000","2019-04-02T20:50:00.000000000",1133,973.8656]
["2019-04-02T13:50:15.000000000","2019-04-02T20:50:15.000000000",1018,486941.7]
["2019-04-02T13:50:15.000000000","2019-04-02T20:50:15.000000000",1016,486300.0]
["2019-04-02T13:50:30.000000000","2019-04-02T20:50:30.000000000",1017,487783.3]
["2019-04-02T13:50:30.000000000","2019-04-02T20:50:30.000000000",1020,2679816.0]
["2019-04-02T13:50:30.000000000","2019-04-02T20:50:30.000000000",1133,975.1937]
["2019-04-02T13:50:45.000000000","2019-04-02T20:50:45.000000000",1018,485200.0]
["2019-04-02T13:50:45.000000000","2019-04-02T20:50:45.000000000",1016,485500.0]
["2019-04-02T13:51:00.000000000","2019-04-02T20:51:00.000000000",1017,485869.8]
["2019-04-02T13:51:00.000000000","2019-04-02T20:51:00.000000000",1020,2679818.0]
["2019-04-02T13:51:00.000000000","2019-04-02T20:51:00.000000000",1133,970.0844]
["2019-04-02T13:51:15.000000000","2019-04-02T20:51:15.000000000",1018,484339.60000000003]
["2019-04-02T13:51:15.000000000","2019-04-02T20:51:15.000000000",1016,484900.0]
["2019-04-02T13:51:30.000000000","2019-04-02T20:51:30.000000000",1017,485844.80000000005]
["2019-04-02T13:51:30.000000000","2019-04-02T20:51:30.000000000",1020,2679819.0]
["2019-04-02T13:51:30.000000000","2019-04-02T20:51:30.000000000",1133,970.0677]
["2019-04-02T13:51:45.000000000","2019-04-02T20:51:45.000000000",1018,485439.6]
["2019-04-02T13:51:45.000000000","2019-04-02T20:51:45.000000000",1016,484700.0]
["2019-04-02T13:52:00.000000000","2019-04-02T20:52:00.000000000",1017,485832.3]
["2019-04-02T13:52:00.000000000","2019-04-02T20:52:00.000000000",1020,2679820.0]
["2019-04-02T13:52:00.000000000","2019-04-02T20:52:00.000000000",1133,970.4094]
["2019-04-02T13:52:15.000000000","2019-04-02T20:52:15.000000000",1018,483360.4]
["2019-04-02T13:52:15.000000000","2019-04-02T20:52:15.000000000",1016,484500.0]
["2019-04-02T13:52:30.000000000","2019-04-02T20:52:30.000000000",1017,485701.0]
["2019-04-02T13:52:30.000000000","2019-04-02T20:52:30.000000000",1020,2679821.0]
["2019-04-02T13:52:30.000000000","2019-04-02T20:52:30.000000000",1133,970.4677]
["2019-04-02T13:52:45.000000000","2019-04-02T20:52:45.000000000",1018,485375.0]
["2019-04-02T13:52:45.000000000","2019-04-02T20:52:45.000000000",1016,484300.0]
["2019-04-02T13:53:00.000000000","2019-04-02T20:53:00.000000000",1017,485864.6]
["2019-04-02T13:53:00.000000000","2019-04-02T20:53:00.000000000",1020,2679822.0]
["2019-04-02T13:53:00.000000000","2019-04-02T20:53:00.000000000",1133,971.1479]
["2019-04-02T13:53:15.000000000","2019-04-02T20:53:15.000000000",1018,485181.2]
["2019-04-02T13:53:15.000000000","2019-04-02T20:53:15.000000000",1016,484200.0]
["2019-04-02T13:53:30.000000000","2019-04-02T20:53:30.000000000",1017,485664.60000000003]
["2019-04-02T13:53:30.000000000","2019-04-02T20:53:30.000000000",1020,2679822.0]
["2019-04-02T13:53:30.000000000","2019-04-02T20:53:30.000000000",1133,969.1709]
["2019-04-02T13:53:45.000000000","2019-04-02T20:53:45.000000000",1018,484831.2]
["2019-04-02T13:53:45.000000000","2019-04-02T20:53:45.000000000",1016,484500.0]
["2019-04-02T13:54:00.000000000","2019-04-02T20:54:00.000000000",1017,485783.3]
["2019-04-02T13:54:00.000000000","2019-04-02T20:54:00.000000000",1020,2679823.0]
["2019-04-02T13:54:00.000000000","2019-04-02T20:54:00.000000000",1133,971.475]
["2019-04-02T13:54:15.000000000","2019-04-02T20:54:15.000000000",1018,484489.6]
["2019-04-02T13:54:15.000000000","2019-04-02T20:54:15.000000000",1016,484300.0]
["2019-04-02T13:54:30.000000000","2019-04-02T20:54:30.000000000",1017,485811.5]
["2019-04-02T13:54:30.000000000","2019-04-02T20:54:30.000000000",1020,2679824.0]
["2019-04-02T13:54:30.000000000","2019-04-02T20:54:30.000000000",1133,970.6219]
["2019-04-02T13:54:45.000000000","2019-04-02T20:54:45.000000000",1018,486720.8]
["2019-04-02T13:54:45.000000000","2019-04-02T20:54:45.000000000",1016,486600.0]
["2019-04-02T13:55:00.000000000","2019-04-02T20:55:00.000000000",1017,489495.8]
["2019-04-02T13:55:00.000000000","2019-04-02T20:55:00.000000000",1020,2679824.0]
["2019-04-02T13:55:00.000000000","2019-04-02T20:55:00.000000000",1133,978.0687]
["2019-04-02T13:55:15.000000000","2019-04-02T20:55:15.000000000",1018,489306.2]
["2019-04-02T13:55:15.000000000","2019-04-02T20:55:15.000000000",1016,488900.0]
["2019-04-02T13:55:30.000000000","2019-04-02T20:55:30.000000000",1017,489660.39999999997]
["2019-04-02T13:55:30.000000000","2019-04-02T20:55:30.000000000",1020,2679826.0]
["2019-04-02T13:55:30.000000000","2019-04-02T20:55:30.000000000",1133,979.1583]
["2019-04-02T13:55:45.000000000","2019-04-02T20:55:45.000000000",1018,491158.3]
["2019-04-02T13:55:45.000000000","2019-04-02T20:55:45.000000000",1016,489000.0]
["2019-04-02T13:56:00.000000000","2019-04-02T20:56:00.000000000",1017,489722.89999999997]
["2019-04-02T13:56:00.000000000","2019-04-02T20:56:00.000000000",1020,2679828.0]
["2019-04-02T13:56:00.000000000","2019-04-02T20:56:00.000000000",1133,979.8917]
["2019-04-02T13:56:15.000000000","2019-04-02T20:56:15.000000000",1018,489410.39999999997]
["2019-04-02T13:56:15.000000000","2019-04-02T20:56:15.000000000",1016,489000.0]
["2019-04-02T13:56:30.000000000","2019-04-02T20:56:30.000000000",1017,489722.89999999997]
["2019-04-02T13:56:30.000000000","2019-04-02T20:56:30.000000000",1020,2679830.0]
["2019-04-02T13:56:30.000000000","2019-04-02T20:56:30.000000000",1133,979.0896]
["2019-04-02T13:56:45.000000000","2019-04-02T20:56:45.000000000",1018,491231.3]
["2019-04-02T13:56:45.000000000","2019-04-02T20:56:45.000000000",1016,489800.0]
["2019-04-02T13:57:00.000000000","2019-04-02T20:57:00.000000000",1017,491499.0]
["2019-04-02T13:57:00.000000000","2019-04-02T20:57:00.000000000",1020,2679830.0]
["2019-04-02T13:57:00.000000000","2019-04-02T20:57:00.000000000",1133,983.4282]
["2019-04-02T13:57:15.000000000","2019-04-02T20:57:15.000000000",1018,491685.4]
["2019-04-02T13:57:15.000000000","2019-04-02T20:57:15.000000000",1016,490100.0]
["2019-04-02T13:57:30.000000000","2019-04-02T20:57:30.000000000",1017,491825.0]
["2019-04-02T13:57:30.000000000","2019-04-02T20:57:30.000000000",1020,2679830.0]
["2019-04-02T13:57:30.000000000","2019-04-02T20:57:30.000000000",1133,983.5792]
["2019-04-02T13:57:45.000000000","2019-04-02T20:57:45.000000000",1018,491858.3]
["2019-04-02T13:57:45.000000000","2019-04-02T20:57:45.000000000",1016,489900.0]
["2019-04-02T13:58:00.000000000","2019-04-02T20:58:00.000000000",1017,490061.5]
["2019-04-02T13:58:00.000000000","2019-04-02T20:58:00.000000000",1020,2679835.0]
["2019-04-02T13:58:00.000000000","2019-04-02T20:58:00.000000000",1133,981.9594]
["2019-04-02T13:58:15.000000000","2019-04-02T20:58:15.000000000",1018,491791.7]
["2019-04-02T13:58:15.000000000","2019-04-02T20:58:15.000000000",1016,489600.0]
["2019-04-02T13:58:30.000000000","2019-04-02T20:58:30.000000000",1017,489725.0]
["2019-04-02T13:58:30.000000000","2019-04-02T20:58:30.000000000",1020,2679836.0]
["2019-04-02T13:58:30.000000000","2019-04-02T20:58:30.000000000",1133,979.1833]
["2019-04-02T13:58:45.000000000","2019-04-02T20:58:45.000000000",1018,488304.19999999995]
["2019-04-02T13:58:45.000000000","2019-04-02T20:58:45.000000000",1016,488700.0]
["2019-04-02T13:59:00.000000000","2019-04-02T20:59:00.000000000",1017,488097.89999999997]
["2019-04-02T13:59:00.000000000","2019-04-02T20:59:00.000000000",1020,2679837.0]
["2019-04-02T13:59:00.000000000","2019-04-02T20:59:00.000000000",1133,976.3083]
["2019-04-02T13:59:15.000000000","2019-04-02T20:59:15.000000000",1018,489089.60000000003]
["2019-04-02T13:59:15.000000000","2019-04-02T20:59:15.000000000",1016,488600.0]
["2019-04-02T13:59:30.000000000","2019-04-02T20:59:30.000000000",1017,489696.9]
["2019-04-02T13:59:30.000000000","2019-04-02T20:59:30.000000000",1020,2679837.0]
["2019-04-02T13:59:30.000000000","2019-04-02T20:59:30.000000000",1133,980.6386]
["2019-04-02T13:59:45.000000000","2019-04-02T20:59:45.000000000",1018,489231.3]
["2019-04-02T13:59:45.000000000","2019-04-02T20:59:45.000000000",1016,488800.0]
["2019-04-02T14:00:00.000000000","2019-04-02T21:00:00.000000000",1017,489678.1]
["2019-04-02T14:00:00.000000000","2019-04-02T21:00:00.000000000",1020,2679841.0]
["2019-04-02T14:00:00.000000000","2019-04-02T21:00:00.000000000",1133,978.6573]
["2019-04-02T14:00:15.000000000","2019-04-02T21:00:15.000000000",1018,489004.2]
["2019-04-02T14:00:15.000000000","2019-04-02T21:00:15.000000000",1016,489700.0]
["2019-04-02T14:00:30.000000000","2019-04-02T21:00:30.000000000",1017,489693.8]
["2019-04-02T14:00:30.000000000","2019-04-02T21:00:30.000000000",1020,2679843.0]
["2019-04-02T14:00:30.000000000","2019-04-02T21:00:30.000000000",1133,978.8146]
["2019-04-02T14:00:45.000000000","2019-04-02T21:00:45.000000000",1018,488912.5]
["2019-04-02T14:00:45.000000000","2019-04-02T21:00:45.000000000",1016,489200.0]
["2019-04-02T14:01:00.000000000","2019-04-02T21:01:00.000000000",1017,488030.19999999995]
["2019-04-02T14:01:00.000000000","2019-04-02T21:01:00.000000000",1020,2679845.0]
["2019-04-02T14:01:00.000000000","2019-04-02T21:01:00.000000000",1133,974.849]
["2019-04-02T14:01:15.000000000","2019-04-02T21:01:15.000000000",1018,487193.8]
["2019-04-02T14:01:15.000000000","2019-04-02T21:01:15.000000000",1016,486400.0]
["2019-04-02T14:01:30.000000000","2019-04-02T21:01:30.000000000",1017,487783.5]
["2019-04-02T14:01:30.000000000","2019-04-02T21:01:30.000000000",1020,2679845.0]
["2019-04-02T14:01:30.000000000","2019-04-02T21:01:30.000000000",1133,974.7143]
["2019-04-02T14:01:45.000000000","2019-04-02T21:01:45.000000000",1018,486995.5]
["2019-04-02T14:01:45.000000000","2019-04-02T21:01:45.000000000",1130,755496274.7255]
["2019-04-02T14:02:00.000000000","2019-04-02T21:02:00.000000000",1019,58366.81]
["2019-04-02T14:02:00.000000000","2019-04-02T21:02:00.000000000",1022,211.555]
["2019-04-02T14:02:15.000000000","2019-04-02T21:02:15.000000000",1021,281.909]
["2019-04-02T14:02:15.000000000","2019-04-02T21:02:15.000000000",1023,33953.4]
["2019-04-02T14:02:15.000000000","2019-04-02T21:02:15.000000000",1130,755472987.923]
["2019-04-02T14:02:30.000000000","2019-04-02T21:02:30.000000000",1019,57140.02]
["2019-04-02T14:02:30.000000000","2019-04-02T21:02:30.000000000",1022,187.932]
["2019-04-02T14:02:45.000000000","2019-04-02T21:02:45.000000000",1021,281.6182]
["2019-04-02T14:02:45.000000000","2019-04-02T21:02:45.000000000",1023,33593.43]
["2019-04-02T14:02:45.000000000","2019-04-02T21:02:45.000000000",1130,754694251.6518]
["2019-04-02T14:03:00.000000000","2019-04-02T21:03:00.000000000",1019,57466.86]
["2019-04-02T14:03:00.000000000","2019-04-02T21:03:00.000000000",1022,165.0482]
["2019-04-02T14:03:15.000000000","2019-04-02T21:03:15.000000000",1021,280.9432]
["2019-04-02T14:03:15.000000000","2019-04-02T21:03:15.000000000",1023,33600.1]
["2019-04-02T14:03:15.000000000","2019-04-02T21:03:15.000000000",1130,752885353.5768]
["2019-04-02T14:03:30.000000000","2019-04-02T21:03:30.000000000",1019,57971.5]
["2019-04-02T14:03:30.000000000","2019-04-02T21:03:30.000000000",1022,135.964]
["2019-04-02T14:03:45.000000000","2019-04-02T21:03:45.000000000",1021,280.8366]
["2019-04-02T14:03:45.000000000","2019-04-02T21:03:45.000000000",1023,33493.46]
["2019-04-02T14:03:45.000000000","2019-04-02T21:03:45.000000000",1130,752599962.51]
["2019-04-02T14:04:00.000000000","2019-04-02T21:04:00.000000000",1019,58100.1]
["2019-04-02T14:04:00.000000000","2019-04-02T21:04:00.000000000",1022,142.8304]
["2019-04-02T14:04:15.000000000","2019-04-02T21:04:15.000000000",1021,280.5526]
["2019-04-02T14:04:15.000000000","2019-04-02T21:04:15.000000000",1023,33553.39]
["2019-04-02T14:04:15.000000000","2019-04-02T21:04:15.000000000",1130,751839446.2152]
["2019-04-02T14:04:30.000000000","2019-04-02T21:04:30.000000000",1019,58100.1]
["2019-04-02T14:04:30.000000000","2019-04-02T21:04:30.000000000",1022,134.1058]
["2019-04-02T14:04:45.000000000","2019-04-02T21:04:45.000000000",1021,280.7701]
["2019-04-02T14:04:45.000000000","2019-04-02T21:04:45.000000000",1023,33953.4]
["2019-04-02T14:04:45.000000000","2019-04-02T21:04:45.000000000",1130,752422594.7953]
["2019-04-02T14:05:00.000000000","2019-04-02T21:05:00.000000000",1019,58200.200000000004]
["2019-04-02T14:05:00.000000000","2019-04-02T21:05:00.000000000",1022,137.5824]
["2019-04-02T14:05:15.000000000","2019-04-02T21:05:15.000000000",1021,281.4539]
["2019-04-02T14:05:15.000000000","2019-04-02T21:05:15.000000000",1023,33753.450000000004]
["2019-04-02T14:05:15.000000000","2019-04-02T21:05:15.000000000",1130,754255359.7306]
["2019-04-02T14:05:30.000000000","2019-04-02T21:05:30.000000000",1019,58566.719999999994]
["2019-04-02T14:05:30.000000000","2019-04-02T21:05:30.000000000",1022,186.6266]
["2019-04-02T14:05:45.000000000","2019-04-02T21:05:45.000000000",1021,281.2852]
["2019-04-02T14:05:45.000000000","2019-04-02T21:05:45.000000000",1023,33800.049999999996]
["2019-04-02T14:05:45.000000000","2019-04-02T21:05:45.000000000",1130,753803549.646]
["2019-04-02T14:06:00.000000000","2019-04-02T21:06:00.000000000",1019,60326.84]
["2019-04-02T14:06:00.000000000","2019-04-02T21:06:00.000000000",1022,161.9801]
["2019-04-02T14:06:15.000000000","2019-04-02T21:06:15.000000000",1021,281.1675]
["2019-04-02T14:06:15.000000000","2019-04-02T21:06:15.000000000",1023,33506.79]
["2019-04-02T14:06:15.000000000","2019-04-02T21:06:15.000000000",1130,753488411.88]
["2019-04-02T14:06:30.000000000","2019-04-02T21:06:30.000000000",1019,60893.36]
["2019-04-02T14:06:30.000000000","2019-04-02T21:06:30.000000000",1022,148.871]
["2019-04-02T14:06:45.000000000","2019-04-02T21:06:45.000000000",1021,282.0621]
["2019-04-02T14:06:45.000000000","2019-04-02T21:06:45.000000000",1023,33346.76]
["2019-04-02T14:06:45.000000000","2019-04-02T21:06:45.000000000",1130,755886093.1197]
["2019-04-02T14:07:00.000000000","2019-04-02T21:07:00.000000000",1019,60713.41]
["2019-04-02T14:07:00.000000000","2019-04-02T21:07:00.000000000",1022,206.711]
["2019-04-02T14:07:15.000000000","2019-04-02T21:07:15.000000000",1021,282.1021]
["2019-04-02T14:07:15.000000000","2019-04-02T21:07:15.000000000",1023,33700.200000000004]
["2019-04-02T14:07:15.000000000","2019-04-02T21:07:15.000000000",1130,755993851.6039]
["2019-04-02T14:07:30.000000000","2019-04-02T21:07:30.000000000",1019,61046.71]
["2019-04-02T14:07:30.000000000","2019-04-02T21:07:30.000000000",1022,171.4529]
["2019-04-02T14:07:45.000000000","2019-04-02T21:07:45.000000000",1021,280.6525]
["2019-04-02T14:07:45.000000000","2019-04-02T21:07:45.000000000",1023,33646.810000000005]
["2019-04-02T14:07:45.000000000","2019-04-02T21:07:45.000000000",1130,752109408.65]
["2019-04-02T14:08:00.000000000","2019-04-02T21:08:00.000000000",1019,60273.5]
["2019-04-02T14:08:00.000000000","2019-04-02T21:08:00.000000000",1022,145.0882]
["2019-04-02T14:08:15.000000000","2019-04-02T21:08:15.000000000",1021,280.486]
["2019-04-02T14:08:15.000000000","2019-04-02T21:08:15.000000000",1023,33600.1]
["2019-04-02T14:08:15.000000000","2019-04-02T21:08:15.000000000",1130,751663211.96]
["2019-04-02T14:08:30.000000000","2019-04-02T21:08:30.000000000",1019,58580.09]
["2019-04-02T14:08:30.000000000","2019-04-02T21:08:30.000000000",1022,144.7241]
["2019-04-02T14:08:45.000000000","2019-04-02T21:08:45.000000000",1021,281.172]
["2019-04-02T14:08:45.000000000","2019-04-02T21:08:45.000000000",1023,33960.079999999994]
["2019-04-02T14:08:45.000000000","2019-04-02T21:08:45.000000000",1130,753502158.264]
["2019-04-02T14:09:00.000000000","2019-04-02T21:09:00.000000000",1019,58106.77]
["2019-04-02T14:09:00.000000000","2019-04-02T21:09:00.000000000",1022,168.0985]
["2019-04-02T14:09:15.000000000","2019-04-02T21:09:15.000000000",1021,281.6848]
["2019-04-02T14:09:15.000000000","2019-04-02T21:09:15.000000000",1023,34100.1]
["2019-04-02T14:09:15.000000000","2019-04-02T21:09:15.000000000",1130,754876391.4976]
["2019-04-02T14:09:30.000000000","2019-04-02T21:09:30.000000000",1019,59293.46000000001]
["2019-04-02T14:09:30.000000000","2019-04-02T21:09:30.000000000",1022,190.0321]
["2019-04-02T14:09:45.000000000","2019-04-02T21:09:45.000000000",1021,282.5106]
["2019-04-02T14:09:45.000000000","2019-04-02T21:09:45.000000000",1023,33800.049999999996]
["2019-04-02T14:09:45.000000000","2019-04-02T21:09:45.000000000",1130,757090269.069]
["2019-04-02T14:10:00.000000000","2019-04-02T21:10:00.000000000",1019,61686.82]
["2019-04-02T14:10:00.000000000","2019-04-02T21:10:00.000000000",1022,218.6812]
["2019-04-02T14:10:15.000000000","2019-04-02T21:10:15.000000000",1021,282.4373]
["2019-04-02T14:10:15.000000000","2019-04-02T21:10:15.000000000",1023,33553.39]
["2019-04-02T14:10:15.000000000","2019-04-02T21:10:15.000000000",1130,756894117.4018]
["2019-04-02T14:10:30.000000000","2019-04-02T21:10:30.000000000",1019,63160.03]
["2019-04-02T14:10:30.000000000","2019-04-02T21:10:30.000000000",1022,219.8067]
["2019-04-02T14:10:45.000000000","2019-04-02T21:10:45.000000000",1021,282.3752]
["2019-04-02T14:10:45.000000000","2019-04-02T21:10:45.000000000",1023,33960.079999999994]
["2019-04-02T14:10:45.000000000","2019-04-02T21:10:45.000000000",1130,756728262.4736]
["2019-04-02T14:11:00.000000000","2019-04-02T21:11:00.000000000",1019,62786.72]
["2019-04-02T14:11:00.000000000","2019-04-02T21:11:00.000000000",1022,223.0435]
["2019-04-02T14:11:15.000000000","2019-04-02T21:11:15.000000000",1021,282.484]
["2019-04-02T14:11:15.000000000","2019-04-02T21:11:15.000000000",1023,34100.1]
["2019-04-02T14:11:15.000000000","2019-04-02T21:11:15.000000000",1130,757019832.112]
["2019-04-02T14:11:30.000000000","2019-04-02T21:11:30.000000000",1019,62080.09]
["2019-04-02T14:11:30.000000000","2019-04-02T21:11:30.000000000",1022,223.0435]
["2019-04-02T14:11:45.000000000","2019-04-02T21:11:45.000000000",1021,282.2309]
["2019-04-02T14:11:45.000000000","2019-04-02T21:11:45.000000000",1023,34100.1]
["2019-04-02T14:11:45.000000000","2019-04-02T21:11:45.000000000",1130,756342404.2139]
["2019-04-02T14:12:00.000000000","2019-04-02T21:12:00.000000000",1019,60680.079999999994]
["2019-04-02T14:12:00.000000000","2019-04-02T21:12:00.000000000",1022,204.895]
["2019-04-02T14:12:15.000000000","2019-04-02T21:12:15.000000000",1021,282.0111]
["2019-04-02T14:12:15.000000000","2019-04-02T21:12:15.000000000",1023,34300.049999999996]
["2019-04-02T14:12:15.000000000","2019-04-02T21:12:15.000000000",1130,755753650.5792]
["2019-04-02T14:12:30.000000000","2019-04-02T21:12:30.000000000",1019,59280.04]
["2019-04-02T14:12:30.000000000","2019-04-02T21:12:30.000000000",1022,192.5229]
["2019-04-02T14:12:45.000000000","2019-04-02T21:12:45.000000000",1021,281.7558]
["2019-04-02T14:12:45.000000000","2019-04-02T21:12:45.000000000",1023,34206.740000000005]
["2019-04-02T14:12:45.000000000","2019-04-02T21:12:45.000000000",1130,755070042.7692]
["2019-04-02T14:13:00.000000000","2019-04-02T21:13:00.000000000",1019,58440.07]
["2019-04-02T14:13:00.000000000","2019-04-02T21:13:00.000000000",1022,163.7451]
["2019-04-02T14:13:15.000000000","2019-04-02T21:13:15.000000000",1021,280.961]
["2019-04-02T14:13:15.000000000","2019-04-02T21:13:15.000000000",1023,34626.759999999995]
["2019-04-02T14:13:15.000000000","2019-04-02T21:13:15.000000000",1130,752940359.875]
["2019-04-02T14:13:30.000000000","2019-04-02T21:13:30.000000000",1019,57833.43]
["2019-04-02T14:13:30.000000000","2019-04-02T21:13:30.000000000",1022,171.9635]
["2019-04-02T14:13:45.000000000","2019-04-02T21:13:45.000000000",1021,281.7314]
["2019-04-02T14:13:45.000000000","2019-04-02T21:13:45.000000000",1023,34240.119999999995]
["2019-04-02T14:13:45.000000000","2019-04-02T21:13:45.000000000",1130,755005217.3064]
["2019-04-02T14:14:00.000000000","2019-04-02T21:14:00.000000000",1019,57913.48]
["2019-04-02T14:14:00.000000000","2019-04-02T21:14:00.000000000",1022,161.616]
["2019-04-02T14:14:15.000000000","2019-04-02T21:14:15.000000000",1021,280.9854]
["2019-04-02T14:14:15.000000000","2019-04-02T21:14:15.000000000",1023,34153.48]
["2019-04-02T14:14:15.000000000","2019-04-02T21:14:15.000000000",1130,753006310.7958]
["2019-04-02T14:14:30.000000000","2019-04-02T21:14:30.000000000",1019,58660.03]
["2019-04-02T14:14:30.000000000","2019-04-02T21:14:30.000000000",1022,159.5826]
["2019-04-02T14:14:45.000000000","2019-04-02T21:14:45.000000000",1021,281.4472]
["2019-04-02T14:14:45.000000000","2019-04-02T21:14:45.000000000",1023,34246.78999999999]
["2019-04-02T14:14:45.000000000","2019-04-02T21:14:45.000000000",1130,754244159.4416]
["2019-04-02T14:15:00.000000000","2019-04-02T21:15:00.000000000",1019,59666.81]
["2019-04-02T14:15:00.000000000","2019-04-02T21:15:00.000000000",1022,174.3411]
["2019-04-02T14:15:15.000000000","2019-04-02T21:15:15.000000000",1021,281.5049]
["2019-04-02T14:15:15.000000000","2019-04-02T21:15:15.000000000",1023,34206.740000000005]
["2019-04-02T14:15:15.000000000","2019-04-02T21:15:15.000000000",1130,754399351.412]
["2019-04-02T14:15:30.000000000","2019-04-02T21:15:30.000000000",1019,60413.48]
["2019-04-02T14:15:30.000000000","2019-04-02T21:15:30.000000000",1022,177.7488]
["2019-04-02T14:15:45.000000000","2019-04-02T21:15:45.000000000",1021,281.0853]
["2019-04-02T14:15:45.000000000","2019-04-02T21:15:45.000000000",1023,34200.200000000004]
["2019-04-02T14:15:45.000000000","2019-04-02T21:15:45.000000000",1130,753275154.8493]
["2019-04-02T14:16:00.000000000","2019-04-02T21:16:00.000000000",1019,60746.78999999999]
["2019-04-02T14:16:00.000000000","2019-04-02T21:16:00.000000000",1022,167.7388]
["2019-04-02T14:16:15.000000000","2019-04-02T21:16:15.000000000",1021,281.2519]
["2019-04-02T14:16:15.000000000","2019-04-02T21:16:15.000000000",1023,34626.759999999995]
["2019-04-02T14:16:15.000000000","2019-04-02T21:16:15.000000000",1130,753721904.2758]
["2019-04-02T14:16:30.000000000","2019-04-02T21:16:30.000000000",1019,60133.479999999996]
["2019-04-02T14:16:30.000000000","2019-04-02T21:16:30.000000000",1022,167.8742]
["2019-04-02T14:16:45.000000000","2019-04-02T21:16:45.000000000",1021,281.3717]
["2019-04-02T14:16:45.000000000","2019-04-02T21:16:45.000000000",1023,34513.38]
["2019-04-02T14:16:45.000000000","2019-04-02T21:16:45.000000000",1130,754043235.5111]
["2019-04-02T14:17:00.000000000","2019-04-02T21:17:00.000000000",1019,59340.1]
["2019-04-02T14:17:00.000000000","2019-04-02T21:17:00.000000000",1022,164.1602]
["2019-04-02T14:17:15.000000000","2019-04-02T21:17:15.000000000",1021,280.9855]
["2019-04-02T14:17:15.000000000","2019-04-02T21:17:15.000000000",1023,34680.079999999994]
["2019-04-02T14:17:15.000000000","2019-04-02T21:17:15.000000000",1130,753008545.682]
["2019-04-02T14:17:30.000000000","2019-04-02T21:17:30.000000000",1019,58828.68]
["2019-04-02T14:17:30.000000000","2019-04-02T21:17:30.000000000",1022,165.463]
["2019-04-02T14:17:45.000000000","2019-04-02T21:17:45.000000000",1021,281.0431]
["2019-04-02T14:17:45.000000000","2019-04-02T21:17:45.000000000",1023,34300.049999999996]
["2019-04-02T14:17:45.000000000","2019-04-02T21:17:45.000000000",1130,753163469.0866]
["2019-04-02T14:18:00.000000000","2019-04-02T21:18:00.000000000",1019,58753.450000000004]
["2019-04-02T14:18:00.000000000","2019-04-02T21:18:00.000000000",1022,162.3753]
["2019-04-02T14:18:15.000000000","2019-04-02T21:18:15.000000000",1021,280.81]
["2019-04-02T14:18:15.000000000","2019-04-02T21:18:15.000000000",1023,34100.1]
["2019-04-02T14:18:15.000000000","2019-04-02T21:18:15.000000000",1130,752538787.66]
["2019-04-02T14:18:30.000000000","2019-04-02T21:18:30.000000000",1019,59260.12]
["2019-04-02T14:18:30.000000000","2019-04-02T21:18:30.000000000",1022,151.6816]
["2019-04-02T14:18:45.000000000","2019-04-02T21:18:45.000000000",1021,280.9899]
["2019-04-02T14:18:45.000000000","2019-04-02T21:18:45.000000000",1023,34520.049999999996]
["2019-04-02T14:18:45.000000000","2019-04-02T21:18:45.000000000",1130,753021461.1312]
["2019-04-02T14:19:00.000000000","2019-04-02T21:19:00.000000000",1019,59706.740000000005]
["2019-04-02T14:19:00.000000000","2019-04-02T21:19:00.000000000",1022,155.2314]
["2019-04-02T14:19:15.000000000","2019-04-02T21:19:15.000000000",1021,281.3984]
["2019-04-02T14:19:15.000000000","2019-04-02T21:19:15.000000000",1023,34213.41]
["2019-04-02T14:19:15.000000000","2019-04-02T21:19:15.000000000",1130,754116476.7776]
["2019-04-02T14:19:30.000000000","2019-04-02T21:19:30.000000000",1019,59960.079999999994]
["2019-04-02T14:19:30.000000000","2019-04-02T21:19:30.000000000",1022,173.9082]
["2019-04-02T14:19:45.000000000","2019-04-02T21:19:45.000000000",1021,281.8179]
["2019-04-02T14:19:45.000000000","2019-04-02T21:19:45.000000000",1023,34400.149999999994]
["2019-04-02T14:19:45.000000000","2019-04-02T21:19:45.000000000",1130,755240972.031]
["2019-04-02T14:20:00.000000000","2019-04-02T21:20:00.000000000",1019,60513.46]
["2019-04-02T14:20:00.000000000","2019-04-02T21:20:00.000000000",1022,171.6771]
["2019-04-02T14:20:15.000000000","2019-04-02T21:20:15.000000000",1021,280.9166]
["2019-04-02T14:20:15.000000000","2019-04-02T21:20:15.000000000",1023,34300.049999999996]
["2019-04-02T14:20:15.000000000","2019-04-02T21:20:15.000000000",1130,752825868.0906]
["2019-04-02T14:20:30.000000000","2019-04-02T21:20:30.000000000",1019,60640.02]
["2019-04-02T14:20:30.000000000","2019-04-02T21:20:30.000000000",1022,140.3596]
["2019-04-02T14:20:45.000000000","2019-04-02T21:20:45.000000000",1021,280.5636]
["2019-04-02T14:20:45.000000000","2019-04-02T21:20:45.000000000",1023,34673.36]
["2019-04-02T14:20:45.000000000","2019-04-02T21:20:45.000000000",1130,751880147.1312]
["2019-04-02T14:21:00.000000000","2019-04-02T21:21:00.000000000",1019,59273.5]
["2019-04-02T14:21:00.000000000","2019-04-02T21:21:00.000000000",1022,129.7236]
["2019-04-02T14:21:15.000000000","2019-04-02T21:21:15.000000000",1021,280.517]
["2019-04-02T14:21:15.000000000","2019-04-02T21:21:15.000000000",1023,34340.1]
["2019-04-02T14:21:15.000000000","2019-04-02T21:21:15.000000000",1130,751755544.681]
["2019-04-02T14:21:30.000000000","2019-04-02T21:21:30.000000000",1019,58280.04]
["2019-04-02T14:21:30.000000000","2019-04-02T21:21:30.000000000",1022,123.1723]
["2019-04-02T14:21:45.000000000","2019-04-02T21:21:45.000000000",1021,279.9266]
["2019-04-02T14:21:45.000000000","2019-04-02T21:21:45.000000000",1023,34726.79]
["2019-04-02T14:21:45.000000000","2019-04-02T21:21:45.000000000",1130,750173615.7804]
["2019-04-02T14:22:00.000000000","2019-04-02T21:22:00.000000000",1019,57540.170000000006]
["2019-04-02T14:22:00.000000000","2019-04-02T21:22:00.000000000",1022,105.7565]
["2019-04-02T14:22:15.000000000","2019-04-02T21:22:15.000000000",1021,279.982]
["2019-04-02T14:22:15.000000000","2019-04-02T21:22:15.000000000",1023,35000.0]
["2019-04-02T14:22:15.000000000","2019-04-02T21:22:15.000000000",1130,750322361.89]
["2019-04-02T14:22:30.000000000","2019-04-02T21:22:30.000000000",1019,57253.450000000004]
["2019-04-02T14:22:30.000000000","2019-04-02T21:22:30.000000000",1022,113.3022]
["2019-04-02T14:22:45.000000000","2019-04-02T21:22:45.000000000",1021,280.2196]
["2019-04-02T14:22:45.000000000","2019-04-02T21:22:45.000000000",1023,34720.07]
["2019-04-02T14:22:45.000000000","2019-04-02T21:22:45.000000000",1130,750959104.942]
["2019-04-02T14:23:00.000000000","2019-04-02T21:23:00.000000000",1019,57713.41]
["2019-04-02T14:23:00.000000000","2019-04-02T21:23:00.000000000",1022,112.7894]
["2019-04-02T14:23:15.000000000","2019-04-02T21:23:15.000000000",1021,279.9465]
["2019-04-02T14:23:15.000000000","2019-04-02T21:23:15.000000000",1023,34346.76]
["2019-04-02T14:23:15.000000000","2019-04-02T21:23:15.000000000",1130,750227505.564]
["2019-04-02T14:23:30.000000000","2019-04-02T21:23:30.000000000",1019,58313.380000000005]
["2019-04-02T14:23:30.000000000","2019-04-02T21:23:30.000000000",1022,135.2891]
["2019-04-02T14:23:45.000000000","2019-04-02T21:23:45.000000000",1021,280.9322]
["2019-04-02T14:23:45.000000000","2019-04-02T21:23:45.000000000",1023,35100.1]
["2019-04-02T14:23:45.000000000","2019-04-02T21:23:45.000000000",1130,752869359.9834]
["2019-04-02T14:24:00.000000000","2019-04-02T21:24:00.000000000",1019,59826.84]
["2019-04-02T14:24:00.000000000","2019-04-02T21:24:00.000000000",1022,131.2043]
["2019-04-02T14:24:15.000000000","2019-04-02T21:24:15.000000000",1021,280.1884]
["2019-04-02T14:24:15.000000000","2019-04-02T21:24:15.000000000",1023,34446.74]
["2019-04-02T14:24:15.000000000","2019-04-02T21:24:15.000000000",1130,750876332.7832]
["2019-04-02T14:24:30.000000000","2019-04-02T21:24:30.000000000",1019,61473.4]
["2019-04-02T14:24:30.000000000","2019-04-02T21:24:30.000000000",1022,98.12406]
["2019-04-02T14:24:45.000000000","2019-04-02T21:24:45.000000000",1021,279.4537]
["2019-04-02T14:24:45.000000000","2019-04-02T21:24:45.000000000",1023,34720.07]
["2019-04-02T14:24:45.000000000","2019-04-02T21:24:45.000000000",1130,748907691.1763]
["2019-04-02T14:25:00.000000000","2019-04-02T21:25:00.000000000",1019,61740.119999999995]
["2019-04-02T14:25:00.000000000","2019-04-02T21:25:00.000000000",1022,95.50009]
["2019-04-02T14:25:15.000000000","2019-04-02T21:25:15.000000000",1021,279.8771]
["2019-04-02T14:25:15.000000000","2019-04-02T21:25:15.000000000",1023,34400.149999999994]
["2019-04-02T14:25:15.000000000","2019-04-02T21:25:15.000000000",1130,750042360.4129]
["2019-04-02T14:25:30.000000000","2019-04-02T21:25:30.000000000",1019,60842.88]
["2019-04-02T14:25:30.000000000","2019-04-02T21:25:30.000000000",1022,96.64146]
["2019-04-02T14:25:45.000000000","2019-04-02T21:25:45.000000000",1021,279.8221]
["2019-04-02T14:25:45.000000000","2019-04-02T21:25:45.000000000",1023,35106.77]
["2019-04-02T14:25:45.000000000","2019-04-02T21:25:45.000000000",1130,749895245.79]
["2019-04-02T14:26:00.000000000","2019-04-02T21:26:00.000000000",1019,59326.76]
["2019-04-02T14:26:00.000000000","2019-04-02T21:26:00.000000000",1022,106.9353]
["2019-04-02T14:26:15.000000000","2019-04-02T21:26:15.000000000",1021,280.1196]
["2019-04-02T14:26:15.000000000","2019-04-02T21:26:15.000000000",1023,35000.0]
["2019-04-02T14:26:15.000000000","2019-04-02T21:26:15.000000000",1130,750692516.04]
["2019-04-02T14:26:30.000000000","2019-04-02T21:26:30.000000000",1019,58546.71]
["2019-04-02T14:26:30.000000000","2019-04-02T21:26:30.000000000",1022,111.9547]
["2019-04-02T14:26:45.000000000","2019-04-02T21:26:45.000000000",1021,280.2794]
["2019-04-02T14:26:45.000000000","2019-04-02T21:26:45.000000000",1023,35000.0]
["2019-04-02T14:26:45.000000000","2019-04-02T21:26:45.000000000",1130,751120764.06]
["2019-04-02T14:27:00.000000000","2019-04-02T21:27:00.000000000",1019,59120.1]
["2019-04-02T14:27:00.000000000","2019-04-02T21:27:00.000000000",1022,135.4156]
["2019-04-02T14:27:15.000000000","2019-04-02T21:27:15.000000000",1021,280.5792]
["2019-04-02T14:27:15.000000000","2019-04-02T21:27:15.000000000",1023,34300.049999999996]
["2019-04-02T14:27:15.000000000","2019-04-02T21:27:15.000000000",1130,751925039.8176]
["2019-04-02T14:27:30.000000000","2019-04-02T21:27:30.000000000",1019,60226.74]
["2019-04-02T14:27:30.000000000","2019-04-02T21:27:30.000000000",1022,148.7378]
["2019-04-02T14:27:45.000000000","2019-04-02T21:27:45.000000000",1021,281.0521]
["2019-04-02T14:27:45.000000000","2019-04-02T21:27:45.000000000",1023,34400.149999999994]
["2019-04-02T14:27:45.000000000","2019-04-02T21:27:45.000000000",1130,753192646.9984]
["2019-04-02T14:28:00.000000000","2019-04-02T21:28:00.000000000",1019,61620.1]
["2019-04-02T14:28:00.000000000","2019-04-02T21:28:00.000000000",1022,138.4082]
["2019-04-02T14:28:15.000000000","2019-04-02T21:28:15.000000000",1021,280.8878]
["2019-04-02T14:28:15.000000000","2019-04-02T21:28:15.000000000",1023,34046.71]
["2019-04-02T14:28:15.000000000","2019-04-02T21:28:15.000000000",1130,752752619.659]
["2019-04-02T14:28:30.000000000","2019-04-02T21:28:30.000000000",1019,62046.71]
["2019-04-02T14:28:30.000000000","2019-04-02T21:28:30.000000000",1022,129.3484]
["2019-04-02T14:28:45.000000000","2019-04-02T21:28:45.000000000",1021,279.9109]
["2019-04-02T14:28:45.000000000","2019-04-02T21:28:45.000000000",1023,34200.200000000004]
["2019-04-02T14:28:45.000000000","2019-04-02T21:28:45.000000000",1130,750134900.3754]
["2019-04-02T14:29:00.000000000","2019-04-02T21:29:00.000000000",1019,61120.15]
["2019-04-02T14:29:00.000000000","2019-04-02T21:29:00.000000000",1022,109.7902]
["2019-04-02T14:29:15.000000000","2019-04-02T21:29:15.000000000",1021,280.034]
["2019-04-02T14:29:15.000000000","2019-04-02T21:29:15.000000000",1023,34800.12]
["2019-04-02T14:29:15.000000000","2019-04-02T21:29:15.000000000",1130,750465076.838]
["2019-04-02T14:29:30.000000000","2019-04-02T21:29:30.000000000",1019,59613.48]
["2019-04-02T14:29:30.000000000","2019-04-02T21:29:30.000000000",1022,104.4267]
["2019-04-02T14:29:45.000000000","2019-04-02T21:29:45.000000000",1021,279.5957]
["2019-04-02T14:29:45.000000000","2019-04-02T21:29:45.000000000",1023,34720.07]
["2019-04-02T14:29:45.000000000","2019-04-02T21:29:45.000000000",1130,749290473.5999]
["2019-04-02T14:30:00.000000000","2019-04-02T21:30:00.000000000",1019,57880.14]
["2019-04-02T14:30:00.000000000","2019-04-02T21:30:00.000000000",1022,94.09031]
["2019-04-02T14:30:15.000000000","2019-04-02T21:30:15.000000000",1021,279.1495]
["2019-04-02T14:30:15.000000000","2019-04-02T21:30:15.000000000",1023,35046.71]
["2019-04-02T14:30:15.000000000","2019-04-02T21:30:15.000000000",1130,748094978.246]
["2019-04-02T14:30:30.000000000","2019-04-02T21:30:30.000000000",1019,56993.46]
["2019-04-02T14:30:30.000000000","2019-04-02T21:30:30.000000000",1022,86.08049]
["2019-04-02T14:30:45.000000000","2019-04-02T21:30:45.000000000",1021,279.3205]
["2019-04-02T14:30:45.000000000","2019-04-02T21:30:45.000000000",1023,35000.0]
["2019-04-02T14:30:45.000000000","2019-04-02T21:30:45.000000000",1130,748553242.514]
["2019-04-02T14:31:00.000000000","2019-04-02T21:31:00.000000000",1019,56800.049999999996]
["2019-04-02T14:31:00.000000000","2019-04-02T21:31:00.000000000",1022,82.36872]
["2019-04-02T14:31:15.000000000","2019-04-02T21:31:15.000000000",1021,279.1539]
["2019-04-02T14:31:15.000000000","2019-04-02T21:31:15.000000000",1023,34680.079999999994]
["2019-04-02T14:31:15.000000000","2019-04-02T21:31:15.000000000",1130,748107048.9951]
["2019-04-02T14:31:30.000000000","2019-04-02T21:31:30.000000000",1019,56800.049999999996]
["2019-04-02T14:31:30.000000000","2019-04-02T21:31:30.000000000",1022,78.23296]
["2019-04-02T14:31:45.000000000","2019-04-02T21:31:45.000000000",1021,278.9653]
["2019-04-02T14:31:45.000000000","2019-04-02T21:31:45.000000000",1023,34360.09]
["2019-04-02T14:31:45.000000000","2019-04-02T21:31:45.000000000",1130,747601897.123]
["2019-04-02T14:32:00.000000000","2019-04-02T21:32:00.000000000",1019,57006.79]
["2019-04-02T14:32:00.000000000","2019-04-02T21:32:00.000000000",1022,75.8242]
["2019-04-02T14:32:15.000000000","2019-04-02T21:32:15.000000000",1021,279.5025]
["2019-04-02T14:32:15.000000000","2019-04-02T21:32:15.000000000",1023,34240.119999999995]
["2019-04-02T14:32:15.000000000","2019-04-02T21:32:15.000000000",1130,749041544.775]
["2019-04-02T14:32:30.000000000","2019-04-02T21:32:30.000000000",1019,57406.689999999995]
["2019-04-02T14:32:30.000000000","2019-04-02T21:32:30.000000000",1022,74.12585]
["2019-04-02T14:32:45.000000000","2019-04-02T21:32:45.000000000",1021,279.2939]
["2019-04-02T14:32:45.000000000","2019-04-02T21:32:45.000000000",1023,34053.39]
["2019-04-02T14:32:45.000000000","2019-04-02T21:32:45.000000000",1130,748482794.8429]
["2019-04-02T14:33:00.000000000","2019-04-02T21:33:00.000000000",1019,57960.079999999994]
["2019-04-02T14:33:00.000000000","2019-04-02T21:33:00.000000000",1022,73.22682]
["2019-04-02T14:33:15.000000000","2019-04-02T21:33:15.000000000",1021,278.9875]
["2019-04-02T14:33:15.000000000","2019-04-02T21:33:15.000000000",1023,34100.1]
["2019-04-02T14:33:15.000000000","2019-04-02T21:33:15.000000000",1130,747661670.1125]
["2019-04-02T14:33:30.000000000","2019-04-02T21:33:30.000000000",1019,58371.51]
["2019-04-02T14:33:30.000000000","2019-04-02T21:33:30.000000000",1022,73.22682]
["2019-04-02T14:33:45.000000000","2019-04-02T21:33:45.000000000",1017,483676.10000000003]
["2019-04-02T14:33:45.000000000","2019-04-02T21:33:45.000000000",1020,2679912.0]
["2019-04-02T14:33:45.000000000","2019-04-02T21:33:45.000000000",1133,965.9157]
["2019-04-02T14:34:00.000000000","2019-04-02T21:34:00.000000000",1018,482247.9]
["2019-04-02T14:34:00.000000000","2019-04-02T21:34:00.000000000",1016,483300.0]
["2019-04-02T14:34:15.000000000","2019-04-02T21:34:15.000000000",1017,483941.7]
["2019-04-02T14:34:15.000000000","2019-04-02T21:34:15.000000000",1020,2679912.0]
["2019-04-02T14:34:15.000000000","2019-04-02T21:34:15.000000000",1133,966.2459]
["2019-04-02T14:34:30.000000000","2019-04-02T21:34:30.000000000",1018,482335.39999999997]
["2019-04-02T14:34:30.000000000","2019-04-02T21:34:30.000000000",1016,483600.0]
["2019-04-02T14:34:45.000000000","2019-04-02T21:34:45.000000000",1017,483984.39999999997]
["2019-04-02T14:34:45.000000000","2019-04-02T21:34:45.000000000",1020,2679912.0]
["2019-04-02T14:34:45.000000000","2019-04-02T21:34:45.000000000",1133,966.5115]
["2019-04-02T14:35:00.000000000","2019-04-02T21:35:00.000000000",1018,482639.6]
["2019-04-02T14:35:00.000000000","2019-04-02T21:35:00.000000000",1016,483700.0]
["2019-04-02T14:35:15.000000000","2019-04-02T21:35:15.000000000",1017,483826.0]
["2019-04-02T14:35:15.000000000","2019-04-02T21:35:15.000000000",1020,2679912.0]
["2019-04-02T14:35:15.000000000","2019-04-02T21:35:15.000000000",1133,966.826]
["2019-04-02T14:35:30.000000000","2019-04-02T21:35:30.000000000",1018,482735.4]
["2019-04-02T14:35:30.000000000","2019-04-02T21:35:30.000000000",1016,483700.0]
["2019-04-02T14:35:45.000000000","2019-04-02T21:35:45.000000000",1017,483692.7]
["2019-04-02T14:35:45.000000000","2019-04-02T21:35:45.000000000",1020,2679914.0]
["2019-04-02T14:35:45.000000000","2019-04-02T21:35:45.000000000",1133,966.2635]
["2019-04-02T14:36:00.000000000","2019-04-02T21:36:00.000000000",1018,482631.3]
["2019-04-02T14:36:00.000000000","2019-04-02T21:36:00.000000000",1016,483800.0]
["2019-04-02T14:36:15.000000000","2019-04-02T21:36:15.000000000",1017,483982.3]
["2019-04-02T14:36:15.000000000","2019-04-02T21:36:15.000000000",1020,2679914.0]
["2019-04-02T14:36:15.000000000","2019-04-02T21:36:15.000000000",1133,966.6156]
["2019-04-02T14:36:30.000000000","2019-04-02T21:36:30.000000000",1018,482854.2]
["2019-04-02T14:36:30.000000000","2019-04-02T21:36:30.000000000",1016,483900.0]
["2019-04-02T14:36:45.000000000","2019-04-02T21:36:45.000000000",1017,483781.3]
["2019-04-02T14:36:45.000000000","2019-04-02T21:36:45.000000000",1020,2679915.0]
["2019-04-02T14:36:45.000000000","2019-04-02T21:36:45.000000000",1133,966.5355]
["2019-04-02T14:37:00.000000000","2019-04-02T21:37:00.000000000",1018,482893.7]
["2019-04-02T14:37:00.000000000","2019-04-02T21:37:00.000000000",1016,483600.0]
["2019-04-02T14:37:15.000000000","2019-04-02T21:37:15.000000000",1017,483883.30000000005]
["2019-04-02T14:37:15.000000000","2019-04-02T21:37:15.000000000",1020,2679916.0]
["2019-04-02T14:37:15.000000000","2019-04-02T21:37:15.000000000",1133,966.6229]
["2019-04-02T14:37:30.000000000","2019-04-02T21:37:30.000000000",1018,483045.8]
["2019-04-02T14:37:30.000000000","2019-04-02T21:37:30.000000000",1016,483800.0]
["2019-04-02T14:37:45.000000000","2019-04-02T21:37:45.000000000",1017,483781.3]
["2019-04-02T14:37:45.000000000","2019-04-02T21:37:45.000000000",1020,2679916.0]
["2019-04-02T14:37:45.000000000","2019-04-02T21:37:45.000000000",1133,966.923]
["2019-04-02T14:38:00.000000000","2019-04-02T21:38:00.000000000",1018,484797.9]
["2019-04-02T14:38:00.000000000","2019-04-02T21:38:00.000000000",1016,484100.0]
["2019-04-02T14:38:15.000000000","2019-04-02T21:38:15.000000000",1017,484231.3]
["2019-04-02T14:38:15.000000000","2019-04-02T21:38:15.000000000",1020,2679917.0]
["2019-04-02T14:38:15.000000000","2019-04-02T21:38:15.000000000",1133,967.85]
["2019-04-02T14:38:30.000000000","2019-04-02T21:38:30.000000000",1018,485077.1]
["2019-04-02T14:38:30.000000000","2019-04-02T21:38:30.000000000",1016,484200.0]
["2019-04-02T14:38:45.000000000","2019-04-02T21:38:45.000000000",1017,485837.5]
["2019-04-02T14:38:45.000000000","2019-04-02T21:38:45.000000000",1020,2679917.0]
["2019-04-02T14:38:45.000000000","2019-04-02T21:38:45.000000000",1133,971.7729]
["2019-04-02T14:39:00.000000000","2019-04-02T21:39:00.000000000",1018,485785.39999999997]
["2019-04-02T14:39:00.000000000","2019-04-02T21:39:00.000000000",1016,484200.0]
["2019-04-02T14:39:15.000000000","2019-04-02T21:39:15.000000000",1017,485955.2]
["2019-04-02T14:39:15.000000000","2019-04-02T21:39:15.000000000",1020,2679918.0]
["2019-04-02T14:39:15.000000000","2019-04-02T21:39:15.000000000",1133,971.7427]
["2019-04-02T14:39:30.000000000","2019-04-02T21:39:30.000000000",1018,484689.6]
["2019-04-02T14:39:30.000000000","2019-04-02T21:39:30.000000000",1016,484600.0]
["2019-04-02T14:39:45.000000000","2019-04-02T21:39:45.000000000",1017,485847.89999999997]
["2019-04-02T14:39:45.000000000","2019-04-02T21:39:45.000000000",1020,2679918.0]
["2019-04-02T14:39:45.000000000","2019-04-02T21:39:45.000000000",1133,970.4271]
["2019-04-02T14:40:00.000000000","2019-04-02T21:40:00.000000000",1018,484572.9]
["2019-04-02T14:40:00.000000000","2019-04-02T21:40:00.000000000",1016,484500.0]
["2019-04-02T14:40:15.000000000","2019-04-02T21:40:15.000000000",1017,485698.89999999997]
["2019-04-02T14:40:15.000000000","2019-04-02T21:40:15.000000000",1020,2679918.0]
["2019-04-02T14:40:15.000000000","2019-04-02T21:40:15.000000000",1133,970.2531]
["2019-04-02T14:40:30.000000000","2019-04-02T21:40:30.000000000",1018,484425.0]
["2019-04-02T14:40:30.000000000","2019-04-02T21:40:30.000000000",1016,484500.0]
["2019-04-02T14:40:45.000000000","2019-04-02T21:40:45.000000000",1017,485922.9]
["2019-04-02T14:40:45.000000000","2019-04-02T21:40:45.000000000",1020,2679920.0]
["2019-04-02T14:40:45.000000000","2019-04-02T21:40:45.000000000",1133,970.5958]
["2019-04-02T14:41:00.000000000","2019-04-02T21:41:00.000000000",1018,484437.5]
["2019-04-02T14:41:00.000000000","2019-04-02T21:41:00.000000000",1016,484700.0]
["2019-04-02T14:41:15.000000000","2019-04-02T21:41:15.000000000",1017,485802.1]
["2019-04-02T14:41:15.000000000","2019-04-02T21:41:15.000000000",1020,2679921.0]
["2019-04-02T14:41:15.000000000","2019-04-02T21:41:15.000000000",1133,970.1604]
["2019-04-02T14:41:30.000000000","2019-04-02T21:41:30.000000000",1018,484672.9]
["2019-04-02T14:41:30.000000000","2019-04-02T21:41:30.000000000",1016,484700.0]
["2019-04-02T14:41:45.000000000","2019-04-02T21:41:45.000000000",1017,485710.39999999997]
["2019-04-02T14:41:45.000000000","2019-04-02T21:41:45.000000000",1020,2679922.0]
["2019-04-02T14:41:45.000000000","2019-04-02T21:41:45.000000000",1133,970.1479]
["2019-04-02T14:42:00.000000000","2019-04-02T21:42:00.000000000",1018,484747.9]
["2019-04-02T14:42:00.000000000","2019-04-02T21:42:00.000000000",1016,485200.0]
["2019-04-02T14:42:15.000000000","2019-04-02T21:42:15.000000000",1017,485914.60000000003]
["2019-04-02T14:42:15.000000000","2019-04-02T21:42:15.000000000",1020,2679922.0]
["2019-04-02T14:42:15.000000000","2019-04-02T21:42:15.000000000",1133,970.8438]
["2019-04-02T14:42:30.000000000","2019-04-02T21:42:30.000000000",1018,486518.7]
["2019-04-02T14:42:30.000000000","2019-04-02T21:42:30.000000000",1016,485700.0]
["2019-04-02T14:42:45.000000000","2019-04-02T21:42:45.000000000",1017,485850.0]
["2019-04-02T14:42:45.000000000","2019-04-02T21:42:45.000000000",1020,2679923.0]
["2019-04-02T14:42:45.000000000","2019-04-02T21:42:45.000000000",1133,971.4542]
["2019-04-02T14:43:00.000000000","2019-04-02T21:43:00.000000000",1018,485268.7]
["2019-04-02T14:43:00.000000000","2019-04-02T21:43:00.000000000",1016,485500.0]
["2019-04-02T14:43:15.000000000","2019-04-02T21:43:15.000000000",1017,485850.0]
["2019-04-02T14:43:15.000000000","2019-04-02T21:43:15.000000000",1020,2679924.0]
["2019-04-02T14:43:15.000000000","2019-04-02T21:43:15.000000000",1133,971.1021]
["2019-04-02T14:43:30.000000000","2019-04-02T21:43:30.000000000",1018,486731.3]
["2019-04-02T14:43:30.000000000","2019-04-02T21:43:30.000000000",1016,485600.0]
["2019-04-02T14:43:45.000000000","2019-04-02T21:43:45.000000000",1017,485840.6]
["2019-04-02T14:43:45.000000000","2019-04-02T21:43:45.000000000",1020,2679925.0]
["2019-04-02T14:43:45.000000000","2019-04-02T21:43:45.000000000",1133,973.2135]
["2019-04-02T14:44:00.000000000","2019-04-02T21:44:00.000000000",1018,487337.5]
["2019-04-02T14:44:00.000000000","2019-04-02T21:44:00.000000000",1016,485900.0]
["2019-04-02T14:44:15.000000000","2019-04-02T21:44:15.000000000",1017,487514.6]
["2019-04-02T14:44:15.000000000","2019-04-02T21:44:15.000000000",1020,2679926.0]
["2019-04-02T14:44:15.000000000","2019-04-02T21:44:15.000000000",1133,975.2854]
["2019-04-02T14:44:30.000000000","2019-04-02T21:44:30.000000000",1018,487593.8]
["2019-04-02T14:44:30.000000000","2019-04-02T21:44:30.000000000",1016,486100.0]
["2019-04-02T14:44:45.000000000","2019-04-02T21:44:45.000000000",1017,485956.2]
["2019-04-02T14:44:45.000000000","2019-04-02T21:44:45.000000000",1020,2679927.0]
["2019-04-02T14:44:45.000000000","2019-04-02T21:44:45.000000000",1133,973.4708]
["2019-04-02T14:45:00.000000000","2019-04-02T21:45:00.000000000",1018,487554.19999999995]
["2019-04-02T14:45:00.000000000","2019-04-02T21:45:00.000000000",1016,485800.0]
["2019-04-02T14:45:15.000000000","2019-04-02T21:45:15.000000000",1017,485693.8]
["2019-04-02T14:45:15.000000000","2019-04-02T21:45:15.000000000",1020,2679928.0]
["2019-04-02T14:45:15.000000000","2019-04-02T21:45:15.000000000",1133,971.1938]
["2019-04-02T14:45:30.000000000","2019-04-02T21:45:30.000000000",1018,486445.80000000005]
["2019-04-02T14:45:30.000000000","2019-04-02T21:45:30.000000000",1016,485900.0]
["2019-04-02T14:45:45.000000000","2019-04-02T21:45:45.000000000",1017,486118.7]
["2019-04-02T14:45:45.000000000","2019-04-02T21:45:45.000000000",1020,2679929.0]
["2019-04-02T14:45:45.000000000","2019-04-02T21:45:45.000000000",1133,971.5083]
["2019-04-02T14:46:00.000000000","2019-04-02T21:46:00.000000000",1018,484781.3]
["2019-04-02T14:46:00.000000000","2019-04-02T21:46:00.000000000",1016,485700.0]
["2019-04-02T14:46:15.000000000","2019-04-02T21:46:15.000000000",1017,485757.3]
["2019-04-02T14:46:15.000000000","2019-04-02T21:46:15.000000000",1020,2679930.0]
["2019-04-02T14:46:15.000000000","2019-04-02T21:46:15.000000000",1133,970.7448]
["2019-04-02T14:46:30.000000000","2019-04-02T21:46:30.000000000",1018,485039.60000000003]
["2019-04-02T14:46:30.000000000","2019-04-02T21:46:30.000000000",1016,485500.0]
["2019-04-02T14:46:45.000000000","2019-04-02T21:46:45.000000000",1017,485717.69999999995]
["2019-04-02T14:46:45.000000000","2019-04-02T21:46:45.000000000",1020,2679930.0]
["2019-04-02T14:46:45.000000000","2019-04-02T21:46:45.000000000",1133,972.3302]
["2019-04-02T14:47:00.000000000","2019-04-02T21:47:00.000000000",1018,487393.7]
["2019-04-02T14:47:00.000000000","2019-04-02T21:47:00.000000000",1016,485900.0]
["2019-04-02T14:47:15.000000000","2019-04-02T21:47:15.000000000",1017,487673.0]
["2019-04-02T14:47:15.000000000","2019-04-02T21:47:15.000000000",1020,2679931.0]
["2019-04-02T14:47:15.000000000","2019-04-02T21:47:15.000000000",1133,975.0435]
["2019-04-02T14:47:30.000000000","2019-04-02T21:47:30.000000000",1018,487412.5]
["2019-04-02T14:47:30.000000000","2019-04-02T21:47:30.000000000",1016,485600.0]
["2019-04-02T14:47:45.000000000","2019-04-02T21:47:45.000000000",1017,485698.89999999997]
["2019-04-02T14:47:45.000000000","2019-04-02T21:47:45.000000000",1020,2679932.0]
["2019-04-02T14:47:45.000000000","2019-04-02T21:47:45.000000000",1133,972.976]
["2019-04-02T14:48:00.000000000","2019-04-02T21:48:00.000000000",1018,487425.0]
["2019-04-02T14:48:00.000000000","2019-04-02T21:48:00.000000000",1016,486100.0]
["2019-04-02T14:48:15.000000000","2019-04-02T21:48:15.000000000",1017,486160.39999999997]
["2019-04-02T14:48:15.000000000","2019-04-02T21:48:15.000000000",1020,2679933.0]
["2019-04-02T14:48:15.000000000","2019-04-02T21:48:15.000000000",1133,972.125]
["2019-04-02T14:48:30.000000000","2019-04-02T21:48:30.000000000",1018,486850.0]
["2019-04-02T14:48:30.000000000","2019-04-02T21:48:30.000000000",1016,485900.0]
["2019-04-02T14:48:45.000000000","2019-04-02T21:48:45.000000000",1017,485836.5]
["2019-04-02T14:48:45.000000000","2019-04-02T21:48:45.000000000",1020,2679934.0]
["2019-04-02T14:48:45.000000000","2019-04-02T21:48:45.000000000",1133,973.0969]
["2019-04-02T14:49:00.000000000","2019-04-02T21:49:00.000000000",1018,487425.0]
["2019-04-02T14:49:00.000000000","2019-04-02T21:49:00.000000000",1016,485600.0]
["2019-04-02T14:49:15.000000000","2019-04-02T21:49:15.000000000",1017,485724.0]
["2019-04-02T14:49:15.000000000","2019-04-02T21:49:15.000000000",1020,2679935.0]
["2019-04-02T14:49:15.000000000","2019-04-02T21:49:15.000000000",1133,971.6886]
["2019-04-02T14:49:30.000000000","2019-04-02T21:49:30.000000000",1018,485360.4]
["2019-04-02T14:49:30.000000000","2019-04-02T21:49:30.000000000",1016,485900.0]
["2019-04-02T14:49:45.000000000","2019-04-02T21:49:45.000000000",1017,485803.1]
["2019-04-02T14:49:45.000000000","2019-04-02T21:49:45.000000000",1020,2679936.0]
["2019-04-02T14:49:45.000000000","2019-04-02T21:49:45.000000000",1133,972.8198]
["2019-04-02T14:50:00.000000000","2019-04-02T21:50:00.000000000",1018,487670.8]
["2019-04-02T14:50:00.000000000","2019-04-02T21:50:00.000000000",1016,486300.0]
["2019-04-02T14:50:15.000000000","2019-04-02T21:50:15.000000000",1017,486006.3]
["2019-04-02T14:50:15.000000000","2019-04-02T21:50:15.000000000",1020,2679937.0]
["2019-04-02T14:50:15.000000000","2019-04-02T21:50:15.000000000",1133,971.7917]
["2019-04-02T14:50:30.000000000","2019-04-02T21:50:30.000000000",1018,487133.30000000005]
["2019-04-02T14:50:30.000000000","2019-04-02T21:50:30.000000000",1016,486400.0]
["2019-04-02T14:50:45.000000000","2019-04-02T21:50:45.000000000",1017,487753.10000000003]
["2019-04-02T14:50:45.000000000","2019-04-02T21:50:45.000000000",1020,2679938.0]
["2019-04-02T14:50:45.000000000","2019-04-02T21:50:45.000000000",1133,975.6739]
["2019-04-02T14:51:00.000000000","2019-04-02T21:51:00.000000000",1018,486562.5]
["2019-04-02T14:51:00.000000000","2019-04-02T21:51:00.000000000",1016,486500.0]
["2019-04-02T14:51:15.000000000","2019-04-02T21:51:15.000000000",1017,487777.10000000003]
["2019-04-02T14:51:15.000000000","2019-04-02T21:51:15.000000000",1020,2679939.0]
["2019-04-02T14:51:15.000000000","2019-04-02T21:51:15.000000000",1133,974.0688]
["2019-04-02T14:51:30.000000000","2019-04-02T21:51:30.000000000",1018,487543.8]
["2019-04-02T14:51:30.000000000","2019-04-02T21:51:30.000000000",1016,486200.0]
["2019-04-02T14:51:45.000000000","2019-04-02T21:51:45.000000000",1017,486051.10000000003]
["2019-04-02T14:51:45.000000000","2019-04-02T21:51:45.000000000",1020,2679940.0]
["2019-04-02T14:51:45.000000000","2019-04-02T21:51:45.000000000",1133,972.0032]
["2019-04-02T14:52:00.000000000","2019-04-02T21:52:00.000000000",1018,485264.6]
["2019-04-02T14:52:00.000000000","2019-04-02T21:52:00.000000000",1016,485800.0]
["2019-04-02T14:52:15.000000000","2019-04-02T21:52:15.000000000",1017,485750.0]
["2019-04-02T14:52:15.000000000","2019-04-02T21:52:15.000000000",1020,2679941.0]
["2019-04-02T14:52:15.000000000","2019-04-02T21:52:15.000000000",1133,971.1229]
["2019-04-02T14:52:30.000000000","2019-04-02T21:52:30.000000000",1018,485016.7]
["2019-04-02T14:52:30.000000000","2019-04-02T21:52:30.000000000",1016,485700.0]
["2019-04-02T14:52:45.000000000","2019-04-02T21:52:45.000000000",1017,485879.2]
["2019-04-02T14:52:45.000000000","2019-04-02T21:52:45.000000000",1020,2679941.0]
["2019-04-02T14:52:45.000000000","2019-04-02T21:52:45.000000000",1133,972.5417]
["2019-04-02T14:53:00.000000000","2019-04-02T21:53:00.000000000",1018,487725.0]
["2019-04-02T14:53:00.000000000","2019-04-02T21:53:00.000000000",1016,485400.0]
["2019-04-02T14:53:15.000000000","2019-04-02T21:53:15.000000000",1017,485822.9]
["2019-04-02T14:53:15.000000000","2019-04-02T21:53:15.000000000",1020,2679942.0]
["2019-04-02T14:53:15.000000000","2019-04-02T21:53:15.000000000",1133,973.4458]
["2019-04-02T14:53:30.000000000","2019-04-02T21:53:30.000000000",1018,487383.89999999997]
["2019-04-02T14:53:30.000000000","2019-04-02T21:53:30.000000000",1016,485700.0]
["2019-04-02T14:53:45.000000000","2019-04-02T21:53:45.000000000",1017,487556.2]
["2019-04-02T14:53:45.000000000","2019-04-02T21:53:45.000000000",1020,2679944.0]
["2019-04-02T14:53:45.000000000","2019-04-02T21:53:45.000000000",1133,975.0604]
["2019-04-02T14:54:00.000000000","2019-04-02T21:54:00.000000000",1018,485385.4]
["2019-04-02T14:54:00.000000000","2019-04-02T21:54:00.000000000",1016,485800.0]
["2019-04-02T14:54:15.000000000","2019-04-02T21:54:15.000000000",1017,485707.3]
["2019-04-02T14:54:15.000000000","2019-04-02T21:54:15.000000000",1020,2679944.0]
["2019-04-02T14:54:15.000000000","2019-04-02T21:54:15.000000000",1133,970.6677]
["2019-04-02T14:54:30.000000000","2019-04-02T21:54:30.000000000",1018,485116.69999999995]
["2019-04-02T14:54:30.000000000","2019-04-02T21:54:30.000000000",1016,485700.0]
["2019-04-02T14:54:45.000000000","2019-04-02T21:54:45.000000000",1017,485812.5]
["2019-04-02T14:54:45.000000000","2019-04-02T21:54:45.000000000",1020,2679945.0]
["2019-04-02T14:54:45.000000000","2019-04-02T21:54:45.000000000",1133,971.0063]
["2019-04-02T14:55:00.000000000","2019-04-02T21:55:00.000000000",1018,485104.2]
["2019-04-02T14:55:00.000000000","2019-04-02T21:55:00.000000000",1016,485800.0]
["2019-04-02T14:55:15.000000000","2019-04-02T21:55:15.000000000",1017,485721.0]
["2019-04-02T14:55:15.000000000","2019-04-02T21:55:15.000000000",1020,2679946.0]
["2019-04-02T14:55:15.000000000","2019-04-02T21:55:15.000000000",1133,971.0536]
["2019-04-02T14:55:30.000000000","2019-04-02T21:55:30.000000000",1018,485154.2]
["2019-04-02T14:55:30.000000000","2019-04-02T21:55:30.000000000",1016,485700.0]
["2019-04-02T14:55:45.000000000","2019-04-02T21:55:45.000000000",1017,485876.0]
["2019-04-02T14:55:45.000000000","2019-04-02T21:55:45.000000000",1020,2679947.0]
["2019-04-02T14:55:45.000000000","2019-04-02T21:55:45.000000000",1133,971.1218]
["2019-04-02T14:56:00.000000000","2019-04-02T21:56:00.000000000",1018,485083.3]
["2019-04-02T14:56:00.000000000","2019-04-02T21:56:00.000000000",1016,485400.0]
["2019-04-02T14:56:15.000000000","2019-04-02T21:56:15.000000000",1017,485976.0]
["2019-04-02T14:56:15.000000000","2019-04-02T21:56:15.000000000",1020,2679948.0]
["2019-04-02T14:56:15.000000000","2019-04-02T21:56:15.000000000",1133,970.7468]
["2019-04-02T14:56:30.000000000","2019-04-02T21:56:30.000000000",1018,484870.8]
["2019-04-02T14:56:30.000000000","2019-04-02T21:56:30.000000000",1016,485300.0]
["2019-04-02T14:56:45.000000000","2019-04-02T21:56:45.000000000",1017,485781.3]
["2019-04-02T14:56:45.000000000","2019-04-02T21:56:45.000000000",1020,2679949.0]
["2019-04-02T14:56:45.000000000","2019-04-02T21:56:45.000000000",1133,970.6042]
["2019-04-02T14:57:00.000000000","2019-04-02T21:57:00.000000000",1018,484689.6]
["2019-04-02T14:57:00.000000000","2019-04-02T21:57:00.000000000",1016,485300.0]
["2019-04-02T14:57:15.000000000","2019-04-02T21:57:15.000000000",1017,485855.2]
["2019-04-02T14:57:15.000000000","2019-04-02T21:57:15.000000000",1020,2679949.0]
["2019-04-02T14:57:15.000000000","2019-04-02T21:57:15.000000000",1133,970.4656]
["2019-04-02T14:57:30.000000000","2019-04-02T21:57:30.000000000",1018,484754.2]
["2019-04-02T14:57:30.000000000","2019-04-02T21:57:30.000000000",1016,485400.0]
["2019-04-02T14:57:45.000000000","2019-04-02T21:57:45.000000000",1017,485688.5]
["2019-04-02T14:57:45.000000000","2019-04-02T21:57:45.000000000",1020,2679950.0]
["2019-04-02T14:57:45.000000000","2019-04-02T21:57:45.000000000",1133,970.3864]
["2019-04-02T14:58:00.000000000","2019-04-02T21:58:00.000000000",1018,484770.8]
["2019-04-02T14:58:00.000000000","2019-04-02T21:58:00.000000000",1016,485200.0]
["2019-04-02T14:58:15.000000000","2019-04-02T21:58:15.000000000",1017,485661.5]
["2019-04-02T14:58:15.000000000","2019-04-02T21:58:15.000000000",1020,2679951.0]
["2019-04-02T14:58:15.000000000","2019-04-02T21:58:15.000000000",1133,970.7032]
["2019-04-02T14:58:30.000000000","2019-04-02T21:58:30.000000000",1018,487095.8]
["2019-04-02T14:58:30.000000000","2019-04-02T21:58:30.000000000",1016,486000.0]
["2019-04-02T14:58:45.000000000","2019-04-02T21:58:45.000000000",1017,487728.1]
["2019-04-02T14:58:45.000000000","2019-04-02T21:58:45.000000000",1020,2679951.0]
["2019-04-02T14:58:45.000000000","2019-04-02T21:58:45.000000000",1133,974.2344]
["2019-04-02T14:59:00.000000000","2019-04-02T21:59:00.000000000",1018,486306.2]
["2019-04-02T14:59:00.000000000","2019-04-02T21:59:00.000000000",1016,487000.0]
["2019-04-02T14:59:15.000000000","2019-04-02T21:59:15.000000000",1017,485853.8]
["2019-04-02T14:59:15.000000000","2019-04-02T21:59:15.000000000",1020,2679952.0]
["2019-04-02T14:59:15.000000000","2019-04-02T21:59:15.000000000",1133,971.548]
["2019-04-02T14:59:30.000000000","2019-04-02T21:59:30.000000000",1018,485522.89999999997]
["2019-04-02T14:59:30.000000000","2019-04-02T21:59:30.000000000",1016,486200.0]
["2019-04-02T14:59:45.000000000","2019-04-02T21:59:45.000000000",1017,485740.6]
["2019-04-02T14:59:45.000000000","2019-04-02T21:59:45.000000000",1020,2679953.0]
["2019-04-02T14:59:45.000000000","2019-04-02T21:59:45.000000000",1133,970.8364]
["2019-04-02T15:00:00.000000000","2019-04-02T22:00:00.000000000",1018,485189.6]
["2019-04-02T15:00:00.000000000","2019-04-02T22:00:00.000000000",1016,485700.0]
["2019-04-02T15:00:15.000000000","2019-04-02T22:00:15.000000000",1017,485833.3]
["2019-04-02T15:00:15.000000000","2019-04-02T22:00:15.000000000",1020,2679954.0]
["2019-04-02T15:00:15.000000000","2019-04-02T22:00:15.000000000",1133,970.4729]
["2019-04-02T15:00:30.000000000","2019-04-02T22:00:30.000000000",1018,484772.89999999997]
["2019-04-02T15:00:30.000000000","2019-04-02T22:00:30.000000000",1016,485200.0]
["2019-04-02T15:00:45.000000000","2019-04-02T22:00:45.000000000",1017,485953.10000000003]
["2019-04-02T15:00:45.000000000","2019-04-02T22:00:45.000000000",1020,2679955.0]
["2019-04-02T15:00:45.000000000","2019-04-02T22:00:45.000000000",1133,970.9052]
["2019-04-02T15:01:00.000000000","2019-04-02T22:01:00.000000000",1018,484877.1]
["2019-04-02T15:01:00.000000000","2019-04-02T22:01:00.000000000",1016,485300.0]
["2019-04-02T15:01:15.000000000","2019-04-02T22:01:15.000000000",1017,485878.4]
["2019-04-02T15:01:15.000000000","2019-04-02T22:01:15.000000000",1020,2679956.0]
["2019-04-02T15:01:15.000000000","2019-04-02T22:01:15.000000000",1133,970.6239]
["2019-04-02T15:01:30.000000000","2019-04-02T22:01:30.000000000",1018,484695.80000000005]
["2019-04-02T15:01:30.000000000","2019-04-02T22:01:30.000000000",1016,485400.0]
["2019-04-02T15:01:45.000000000","2019-04-02T22:01:45.000000000",1017,487540.6]
["2019-04-02T15:01:45.000000000","2019-04-02T22:01:45.000000000",1020,2679957.0]
["2019-04-02T15:01:45.000000000","2019-04-02T22:01:45.000000000",1133,973.9927]
["2019-04-02T15:02:00.000000000","2019-04-02T22:02:00.000000000",1018,486475.0]
["2019-04-02T15:02:00.000000000","2019-04-02T22:02:00.000000000",1016,486000.0]
["2019-04-02T15:02:15.000000000","2019-04-02T22:02:15.000000000",1017,487826.0]
["2019-04-02T15:02:15.000000000","2019-04-02T22:02:15.000000000",1020,2679958.0]
["2019-04-02T15:02:15.000000000","2019-04-02T22:02:15.000000000",1133,974.1677]
["2019-04-02T15:02:30.000000000","2019-04-02T22:02:30.000000000",1018,487406.3]
["2019-04-02T15:02:30.000000000","2019-04-02T22:02:30.000000000",1016,486600.0]
["2019-04-02T15:02:45.000000000","2019-04-02T22:02:45.000000000",1017,486026.0]
["2019-04-02T15:02:45.000000000","2019-04-02T22:02:45.000000000",1020,2679959.0]
["2019-04-02T15:02:45.000000000","2019-04-02T22:02:45.000000000",1133,971.7906]
["2019-04-02T15:03:00.000000000","2019-04-02T22:03:00.000000000",1018,484641.7]
["2019-04-02T15:03:00.000000000","2019-04-02T22:03:00.000000000",1016,485100.0]
["2019-04-02T15:03:15.000000000","2019-04-02T22:03:15.000000000",1017,485674.0]
["2019-04-02T15:03:15.000000000","2019-04-02T22:03:15.000000000",1020,2679960.0]
["2019-04-02T15:03:15.000000000","2019-04-02T22:03:15.000000000",1133,969.9907]
["2019-04-02T15:03:30.000000000","2019-04-02T22:03:30.000000000",1018,484295.8]
["2019-04-02T15:03:30.000000000","2019-04-02T22:03:30.000000000",1016,485000.0]
["2019-04-02T15:03:45.000000000","2019-04-02T22:03:45.000000000",1017,485617.7]
["2019-04-02T15:03:45.000000000","2019-04-02T22:03:45.000000000",1020,2679961.0]
["2019-04-02T15:03:45.000000000","2019-04-02T22:03:45.000000000",1133,969.8385]
["2019-04-02T15:04:00.000000000","2019-04-02T22:04:00.000000000",1018,484279.2]
["2019-04-02T15:04:00.000000000","2019-04-02T22:04:00.000000000",1016,485100.0]
["2019-04-02T15:04:15.000000000","2019-04-02T22:04:15.000000000",1017,485742.7]
["2019-04-02T15:04:15.000000000","2019-04-02T22:04:15.000000000",1020,2679961.0]
["2019-04-02T15:04:15.000000000","2019-04-02T22:04:15.000000000",1133,970.0323]
["2019-04-02T15:04:30.000000000","2019-04-02T22:04:30.000000000",1018,484395.8]
["2019-04-02T15:04:30.000000000","2019-04-02T22:04:30.000000000",1016,485200.0]
["2019-04-02T15:04:45.000000000","2019-04-02T22:04:45.000000000",1017,485817.7]
["2019-04-02T15:04:45.000000000","2019-04-02T22:04:45.000000000",1020,2679961.0]
["2019-04-02T15:04:45.000000000","2019-04-02T22:04:45.000000000",1133,970.4156]
["2019-04-02T15:05:00.000000000","2019-04-02T22:05:00.000000000",1018,484404.2]
["2019-04-02T15:05:00.000000000","2019-04-02T22:05:00.000000000",1016,485000.0]
["2019-04-02T15:05:15.000000000","2019-04-02T22:05:15.000000000",1017,485801.10000000003]
["2019-04-02T15:05:15.000000000","2019-04-02T22:05:15.000000000",1020,2679963.0]
["2019-04-02T15:05:15.000000000","2019-04-02T22:05:15.000000000",1133,970.0678]
["2019-04-02T15:05:30.000000000","2019-04-02T22:05:30.000000000",1018,484181.2]
["2019-04-02T15:05:30.000000000","2019-04-02T22:05:30.000000000",1016,485000.0]
["2019-04-02T15:05:45.000000000","2019-04-02T22:05:45.000000000",1017,485716.7]
["2019-04-02T15:05:45.000000000","2019-04-02T22:05:45.000000000",1020,2679963.0]
["2019-04-02T15:05:45.000000000","2019-04-02T22:05:45.000000000",1133,970.1479]
["2019-04-02T15:06:00.000000000","2019-04-02T22:06:00.000000000",1018,484164.60000000003]
["2019-04-02T15:06:00.000000000","2019-04-02T22:06:00.000000000",1016,484800.0]
["2019-04-02T15:06:15.000000000","2019-04-02T22:06:15.000000000",1017,485709.4]
["2019-04-02T15:06:15.000000000","2019-04-02T22:06:15.000000000",1020,2679964.0]
["2019-04-02T15:06:15.000000000","2019-04-02T22:06:15.000000000",1133,969.7865]
["2019-04-02T15:06:30.000000000","2019-04-02T22:06:30.000000000",1018,485468.8]
["2019-04-02T15:06:30.000000000","2019-04-02T22:06:30.000000000",1016,484700.0]
["2019-04-02T15:06:45.000000000","2019-04-02T22:06:45.000000000",1017,485845.8]
["2019-04-02T15:06:45.000000000","2019-04-02T22:06:45.000000000",1020,2679965.0]
["2019-04-02T15:06:45.000000000","2019-04-02T22:06:45.000000000",1133,971.6541]
["2019-04-02T15:07:00.000000000","2019-04-02T22:07:00.000000000",1018,484672.9]
["2019-04-02T15:07:00.000000000","2019-04-02T22:07:00.000000000",1016,484000.0]
["2019-04-02T15:07:15.000000000","2019-04-02T22:07:15.000000000",1017,485951.0]
["2019-04-02T15:07:15.000000000","2019-04-02T22:07:15.000000000",1020,2679965.0]
["2019-04-02T15:07:15.000000000","2019-04-02T22:07:15.000000000",1133,970.1635]
["2019-04-02T15:07:30.000000000","2019-04-02T22:07:30.000000000",1018,484302.1]
["2019-04-02T15:07:30.000000000","2019-04-02T22:07:30.000000000",1016,484900.0]
["2019-04-02T15:07:45.000000000","2019-04-02T22:07:45.000000000",1017,485919.8]
["2019-04-02T15:07:45.000000000","2019-04-02T22:07:45.000000000",1020,2679966.0]
["2019-04-02T15:07:45.000000000","2019-04-02T22:07:45.000000000",1133,970.0344]
["2019-04-02T15:08:00.000000000","2019-04-02T22:08:00.000000000",1018,484558.3]
["2019-04-02T15:08:00.000000000","2019-04-02T22:08:00.000000000",1016,484600.0]
["2019-04-02T15:08:15.000000000","2019-04-02T22:08:15.000000000",1017,485731.3]
["2019-04-02T15:08:15.000000000","2019-04-02T22:08:15.000000000",1020,2679967.0]
["2019-04-02T15:08:15.000000000","2019-04-02T22:08:15.000000000",1133,970.0]
["2019-04-02T15:08:30.000000000","2019-04-02T22:08:30.000000000",1018,484116.69999999995]
["2019-04-02T15:08:30.000000000","2019-04-02T22:08:30.000000000",1016,484600.0]
["2019-04-02T15:08:45.000000000","2019-04-02T22:08:45.000000000",1017,485733.3]
["2019-04-02T15:08:45.000000000","2019-04-02T22:08:45.000000000",1020,2679968.0]
["2019-04-02T15:08:45.000000000","2019-04-02T22:08:45.000000000",1133,969.9041]
["2019-04-02T15:09:00.000000000","2019-04-02T22:09:00.000000000",1018,485425.0]
["2019-04-02T15:09:00.000000000","2019-04-02T22:09:00.000000000",1016,484300.0]
["2019-04-02T15:09:15.000000000","2019-04-02T22:09:15.000000000",1017,485819.8]
["2019-04-02T15:09:15.000000000","2019-04-02T22:09:15.000000000",1020,2679969.0]
["2019-04-02T15:09:15.000000000","2019-04-02T22:09:15.000000000",1133,970.3656]
["2019-04-02T15:09:30.000000000","2019-04-02T22:09:30.000000000",1018,484013.39999999997]
["2019-04-02T15:09:30.000000000","2019-04-02T22:09:30.000000000",1130,749016495.903]
["2019-04-02T15:09:45.000000000","2019-04-02T22:09:45.000000000",1019,60133.479999999996]
["2019-04-02T15:09:45.000000000","2019-04-02T22:09:45.000000000",1022,102.6595]
["2019-04-02T15:10:00.000000000","2019-04-02T22:10:00.000000000",1021,280.1573]
["2019-04-02T15:10:00.000000000","2019-04-02T22:10:00.000000000",1023,33686.729999999996]
["2019-04-02T15:10:00.000000000","2019-04-02T22:10:00.000000000",1130,750813159.281]
["2019-04-02T15:10:15.000000000","2019-04-02T22:10:15.000000000",1019,59086.770000000004]
["2019-04-02T15:10:15.000000000","2019-04-02T22:10:15.000000000",1022,100.8658]
["2019-04-02T15:10:30.000000000","2019-04-02T22:10:30.000000000",1021,280.3017]
["2019-04-02T15:10:30.000000000","2019-04-02T22:10:30.000000000",1023,33446.75]
["2019-04-02T15:10:30.000000000","2019-04-02T22:10:30.000000000",1130,751200427.2507]
["2019-04-02T15:10:45.000000000","2019-04-02T22:10:45.000000000",1019,58646.810000000005]
["2019-04-02T15:10:45.000000000","2019-04-02T22:10:45.000000000",1022,103.31]
["2019-04-02T15:11:00.000000000","2019-04-02T22:11:00.000000000",1021,280.0243]
["2019-04-02T15:11:00.000000000","2019-04-02T22:11:00.000000000",1023,33746.8]
["2019-04-02T15:11:00.000000000","2019-04-02T22:11:00.000000000",1130,750457003.2953]
["2019-04-02T15:11:15.000000000","2019-04-02T22:11:15.000000000",1019,58714.36]
["2019-04-02T15:11:15.000000000","2019-04-02T22:11:15.000000000",1022,110.0375]
["2019-04-02T15:11:30.000000000","2019-04-02T22:11:30.000000000",1021,280.1529]
["2019-04-02T15:11:30.000000000","2019-04-02T22:11:30.000000000",1023,33646.810000000005]
["2019-04-02T15:11:30.000000000","2019-04-02T22:11:30.000000000",1130,750801927.7188]
["2019-04-02T15:11:45.000000000","2019-04-02T22:11:45.000000000",1019,59313.380000000005]
["2019-04-02T15:11:45.000000000","2019-04-02T22:11:45.000000000",1022,110.7092]
["2019-04-02T15:12:00.000000000","2019-04-02T22:12:00.000000000",1021,280.244]
["2019-04-02T15:12:00.000000000","2019-04-02T22:12:00.000000000",1023,33346.76]
["2019-04-02T15:12:00.000000000","2019-04-02T22:12:00.000000000",1130,751046353.412]
["2019-04-02T15:12:15.000000000","2019-04-02T22:12:15.000000000",1019,60266.67]
["2019-04-02T15:12:15.000000000","2019-04-02T22:12:15.000000000",1022,118.4304]
["2019-04-02T15:12:30.000000000","2019-04-02T22:12:30.000000000",1021,280.5881]
["2019-04-02T15:12:30.000000000","2019-04-02T22:12:30.000000000",1023,33660.03]
["2019-04-02T15:12:30.000000000","2019-04-02T22:12:30.000000000",1130,751968532.1213]
["2019-04-02T15:12:45.000000000","2019-04-02T22:12:45.000000000",1019,61313.380000000005]
["2019-04-02T15:12:45.000000000","2019-04-02T22:12:45.000000000",1022,104.6775]
["2019-04-02T15:13:00.000000000","2019-04-02T22:13:00.000000000",1021,280.2195]
["2019-04-02T15:13:00.000000000","2019-04-02T22:13:00.000000000",1023,33653.48]
["2019-04-02T15:13:00.000000000","2019-04-02T22:13:00.000000000",1130,750980974.293]
["2019-04-02T15:13:15.000000000","2019-04-02T22:13:15.000000000",1019,61493.46]
["2019-04-02T15:13:15.000000000","2019-04-02T22:13:15.000000000",1022,98.062]
["2019-04-02T15:13:30.000000000","2019-04-02T22:13:30.000000000",1021,279.749]
["2019-04-02T15:13:30.000000000","2019-04-02T22:13:30.000000000",1023,33486.780000000006]
["2019-04-02T15:13:30.000000000","2019-04-02T22:13:30.000000000",1130,749720326.275]
["2019-04-02T15:13:45.000000000","2019-04-02T22:13:45.000000000",1019,60833.43]
["2019-04-02T15:13:45.000000000","2019-04-02T22:13:45.000000000",1022,96.02623]
["2019-04-02T15:14:00.000000000","2019-04-02T22:14:00.000000000",1021,279.6868]
["2019-04-02T15:14:00.000000000","2019-04-02T22:14:00.000000000",1023,33600.1]
["2019-04-02T15:14:00.000000000","2019-04-02T22:14:00.000000000",1130,749553631.83]
["2019-04-02T15:14:15.000000000","2019-04-02T22:14:15.000000000",1019,59626.69]
["2019-04-02T15:14:15.000000000","2019-04-02T22:14:15.000000000",1022,95.87083]
["2019-04-02T15:14:30.000000000","2019-04-02T22:14:30.000000000",1021,279.7756]
["2019-04-02T15:14:30.000000000","2019-04-02T22:14:30.000000000",1023,33546.71]
["2019-04-02T15:14:30.000000000","2019-04-02T22:14:30.000000000",1130,749791893.3856]
["2019-04-02T15:14:45.000000000","2019-04-02T22:14:45.000000000",1019,58640.02]
["2019-04-02T15:14:45.000000000","2019-04-02T22:14:45.000000000",1022,94.35677]
["2019-04-02T15:15:00.000000000","2019-04-02T22:15:00.000000000",1021,280.5193]
["2019-04-02T15:15:00.000000000","2019-04-02T22:15:00.000000000",1023,33253.450000000004]
["2019-04-02T15:15:00.000000000","2019-04-02T22:15:00.000000000",1130,751785272.0561]
["2019-04-02T15:15:15.000000000","2019-04-02T22:15:15.000000000",1019,58346.76]
["2019-04-02T15:15:15.000000000","2019-04-02T22:15:15.000000000",1022,92.69173]
["2019-04-02T15:15:30.000000000","2019-04-02T22:15:30.000000000",1021,280.2595]
["2019-04-02T15:15:30.000000000","2019-04-02T22:15:30.000000000",1023,33400.149999999994]
["2019-04-02T15:15:30.000000000","2019-04-02T22:15:30.000000000",1130,751089014.0315]
["2019-04-02T15:15:45.000000000","2019-04-02T22:15:45.000000000",1019,58453.4]
["2019-04-02T15:15:45.000000000","2019-04-02T22:15:45.000000000",1022,91.87475]
["2019-04-02T15:16:00.000000000","2019-04-02T22:16:00.000000000",1021,279.9598]
["2019-04-02T15:16:00.000000000","2019-04-02T22:16:00.000000000",1023,33100.1]
["2019-04-02T15:16:00.000000000","2019-04-02T22:16:00.000000000",1130,750286104.8844]
["2019-04-02T15:16:15.000000000","2019-04-02T22:16:15.000000000",1019,58806.840000000004]
["2019-04-02T15:16:15.000000000","2019-04-02T22:16:15.000000000",1022,91.23768]
["2019-04-02T15:16:30.000000000","2019-04-02T22:16:30.000000000",1021,279.7933]
["2019-04-02T15:16:30.000000000","2019-04-02T22:16:30.000000000",1023,33160.03]
["2019-04-02T15:16:30.000000000","2019-04-02T22:16:30.000000000",1130,749840168.3407]
["2019-04-02T15:16:45.000000000","2019-04-02T22:16:45.000000000",1019,59460.079999999994]
["2019-04-02T15:16:45.000000000","2019-04-02T22:16:45.000000000",1022,91.34641]
["2019-04-02T15:17:00.000000000","2019-04-02T22:17:00.000000000",1021,280.2129]
["2019-04-02T15:17:00.000000000","2019-04-02T22:17:00.000000000",1023,33453.4]
["2019-04-02T15:17:00.000000000","2019-04-02T22:17:00.000000000",1130,750964967.742]
["2019-04-02T15:17:15.000000000","2019-04-02T22:17:15.000000000",1019,60113.43]
["2019-04-02T15:17:15.000000000","2019-04-02T22:17:15.000000000",1022,97.2228]
["2019-04-02T15:17:30.000000000","2019-04-02T22:17:30.000000000",1021,280.7714]
["2019-04-02T15:17:30.000000000","2019-04-02T22:17:30.000000000",1023,33242.99]
["2019-04-02T15:17:30.000000000","2019-04-02T22:17:30.000000000",1133,971.9051]
["2019-04-02T15:17:45.000000000","2019-04-02T22:17:45.000000000",1018,484783.3]
["2019-04-02T15:17:45.000000000","2019-04-02T22:17:45.000000000",1016,485300.0]
["2019-04-02T15:18:00.000000000","2019-04-02T22:18:00.000000000",1017,485770.8]
["2019-04-02T15:18:00.000000000","2019-04-02T22:18:00.000000000",1020,2679981.0]
["2019-04-02T15:18:00.000000000","2019-04-02T22:18:00.000000000",1133,971.9125]
["2019-04-02T15:18:15.000000000","2019-04-02T22:18:15.000000000",1018,487493.7]
["2019-04-02T15:18:15.000000000","2019-04-02T22:18:15.000000000",1016,486500.0]
["2019-04-02T15:18:30.000000000","2019-04-02T22:18:30.000000000",1017,485987.5]
["2019-04-02T15:18:30.000000000","2019-04-02T22:18:30.000000000",1020,2679981.0]
["2019-04-02T15:18:30.000000000","2019-04-02T22:18:30.000000000",1133,973.3625]
["2019-04-02T15:18:45.000000000","2019-04-02T22:18:45.000000000",1018,487066.7]
["2019-04-02T15:18:45.000000000","2019-04-02T22:18:45.000000000",1016,486000.0]
["2019-04-02T15:19:00.000000000","2019-04-02T22:19:00.000000000",1017,487511.39999999997]
["2019-04-02T15:19:00.000000000","2019-04-02T22:19:00.000000000",1020,2679983.0]
["2019-04-02T15:19:00.000000000","2019-04-02T22:19:00.000000000",1133,974.8322]
["2019-04-02T15:19:15.000000000","2019-04-02T22:19:15.000000000",1018,487185.4]
["2019-04-02T15:19:15.000000000","2019-04-02T22:19:15.000000000",1016,486700.0]
["2019-04-02T15:19:30.000000000","2019-04-02T22:19:30.000000000",1017,487802.1]
["2019-04-02T15:19:30.000000000","2019-04-02T22:19:30.000000000",1020,2679984.0]
["2019-04-02T15:19:30.000000000","2019-04-02T22:19:30.000000000",1133,974.8271]
["2019-04-02T15:19:45.000000000","2019-04-02T22:19:45.000000000",1018,485120.8]
["2019-04-02T15:19:45.000000000","2019-04-02T22:19:45.000000000",1016,485800.0]
["2019-04-02T15:20:00.000000000","2019-04-02T22:20:00.000000000",1017,485849.0]
["2019-04-02T15:20:00.000000000","2019-04-02T22:20:00.000000000",1020,2679984.0]
["2019-04-02T15:20:00.000000000","2019-04-02T22:20:00.000000000",1133,972.3261]
["2019-04-02T15:20:15.000000000","2019-04-02T22:20:15.000000000",1018,485729.2]
["2019-04-02T15:20:15.000000000","2019-04-02T22:20:15.000000000",1016,486200.0]
["2019-04-02T15:20:30.000000000","2019-04-02T22:20:30.000000000",1017,487453.10000000003]
["2019-04-02T15:20:30.000000000","2019-04-02T22:20:30.000000000",1020,2679985.0]
["2019-04-02T15:20:30.000000000","2019-04-02T22:20:30.000000000",1133,973.9239]
["2019-04-02T15:20:45.000000000","2019-04-02T22:20:45.000000000",1018,487052.1]
["2019-04-02T15:20:45.000000000","2019-04-02T22:20:45.000000000",1016,486200.0]
["2019-04-02T15:21:00.000000000","2019-04-02T22:21:00.000000000",1017,487807.3]
["2019-04-02T15:21:00.000000000","2019-04-02T22:21:00.000000000",1020,2679986.0]
["2019-04-02T15:21:00.000000000","2019-04-02T22:21:00.000000000",1133,974.924]
["2019-04-02T15:21:15.000000000","2019-04-02T22:21:15.000000000",1018,484947.9]
["2019-04-02T15:21:15.000000000","2019-04-02T22:21:15.000000000",1016,485800.0]
["2019-04-02T15:21:30.000000000","2019-04-02T22:21:30.000000000",1017,485856.3]
["2019-04-02T15:21:30.000000000","2019-04-02T22:21:30.000000000",1020,2679986.0]
["2019-04-02T15:21:30.000000000","2019-04-02T22:21:30.000000000",1133,971.3417]
["2019-04-02T15:21:45.000000000","2019-04-02T22:21:45.000000000",1018,484845.8]
["2019-04-02T15:21:45.000000000","2019-04-02T22:21:45.000000000",1016,485100.0]
["2019-04-02T15:22:00.000000000","2019-04-02T22:22:00.000000000",1017,485749.0]
["2019-04-02T15:22:00.000000000","2019-04-02T22:22:00.000000000",1020,2679987.0]
["2019-04-02T15:22:00.000000000","2019-04-02T22:22:00.000000000",1133,970.1177]
["2019-04-02T15:22:15.000000000","2019-04-02T22:22:15.000000000",1018,484412.5]
["2019-04-02T15:22:15.000000000","2019-04-02T22:22:15.000000000",1016,484700.0]
["2019-04-02T15:22:30.000000000","2019-04-02T22:22:30.000000000",1017,485802.1]
["2019-04-02T15:22:30.000000000","2019-04-02T22:22:30.000000000",1020,2679988.0]
["2019-04-02T15:22:30.000000000","2019-04-02T22:22:30.000000000",1133,970.125]
["2019-04-02T15:22:45.000000000","2019-04-02T22:22:45.000000000",1018,485358.3]
["2019-04-02T15:22:45.000000000","2019-04-02T22:22:45.000000000",1016,484500.0]
["2019-04-02T15:23:00.000000000","2019-04-02T22:23:00.000000000",1017,485854.2]
["2019-04-02T15:23:00.000000000","2019-04-02T22:23:00.000000000",1020,2679988.0]
["2019-04-02T15:23:00.000000000","2019-04-02T22:23:00.000000000",1133,970.55]
["2019-04-02T15:23:15.000000000","2019-04-02T22:23:15.000000000",1018,484404.2]
["2019-04-02T15:23:15.000000000","2019-04-02T22:23:15.000000000",1016,485100.0]
["2019-04-02T15:23:30.000000000","2019-04-02T22:23:30.000000000",1017,485867.7]
["2019-04-02T15:23:30.000000000","2019-04-02T22:23:30.000000000",1020,2679989.0]
["2019-04-02T15:23:30.000000000","2019-04-02T22:23:30.000000000",1133,970.1906]
["2019-04-02T15:23:45.000000000","2019-04-02T22:23:45.000000000",1018,484418.8]
["2019-04-02T15:23:45.000000000","2019-04-02T22:23:45.000000000",1016,485200.0]
["2019-04-02T15:24:00.000000000","2019-04-02T22:24:00.000000000",1017,485819.8]
["2019-04-02T15:24:00.000000000","2019-04-02T22:24:00.000000000",1020,2679989.0]
["2019-04-02T15:24:00.000000000","2019-04-02T22:24:00.000000000",1133,970.6094]
["2019-04-02T15:24:15.000000000","2019-04-02T22:24:15.000000000",1018,484814.6]
["2019-04-02T15:24:15.000000000","2019-04-02T22:24:15.000000000",1016,485200.0]
["2019-04-02T15:24:30.000000000","2019-04-02T22:24:30.000000000",1017,485706.2]
["2019-04-02T15:24:30.000000000","2019-04-02T22:24:30.000000000",1020,2679990.0]
["2019-04-02T15:24:30.000000000","2019-04-02T22:24:30.000000000",1133,970.3958]
["2019-04-02T15:24:45.000000000","2019-04-02T22:24:45.000000000",1018,484816.7]
["2019-04-02T15:24:45.000000000","2019-04-02T22:24:45.000000000",1016,485600.0]
["2019-04-02T15:25:00.000000000","2019-04-02T22:25:00.000000000",1017,485858.3]
["2019-04-02T15:25:00.000000000","2019-04-02T22:25:00.000000000",1020,2679991.0]
["2019-04-02T15:25:00.000000000","2019-04-02T22:25:00.000000000",1133,970.7333]
["2019-04-02T15:25:15.000000000","2019-04-02T22:25:15.000000000",1018,484714.60000000003]
["2019-04-02T15:25:15.000000000","2019-04-02T22:25:15.000000000",1016,485200.0]
["2019-04-02T15:25:30.000000000","2019-04-02T22:25:30.000000000",1017,485836.5]
["2019-04-02T15:25:30.000000000","2019-04-02T22:25:30.000000000",1020,2679991.0]
["2019-04-02T15:25:30.000000000","2019-04-02T22:25:30.000000000",1133,970.699]
["2019-04-02T15:25:45.000000000","2019-04-02T22:25:45.000000000",1018,484845.8]
["2019-04-02T15:25:45.000000000","2019-04-02T22:25:45.000000000",1016,485200.0]
["2019-04-02T15:26:00.000000000","2019-04-02T22:26:00.000000000",1017,485755.2]
["2019-04-02T15:26:00.000000000","2019-04-02T22:26:00.000000000",1020,2679993.0]
["2019-04-02T15:26:00.000000000","2019-04-02T22:26:00.000000000",1133,970.3615]
["2019-04-02T15:26:15.000000000","2019-04-02T22:26:15.000000000",1018,484622.9]
["2019-04-02T15:26:15.000000000","2019-04-02T22:26:15.000000000",1016,485100.0]
["2019-04-02T15:26:30.000000000","2019-04-02T22:26:30.000000000",1017,485858.3]
["2019-04-02T15:26:30.000000000","2019-04-02T22:26:30.000000000",1020,2679993.0]
["2019-04-02T15:26:30.000000000","2019-04-02T22:26:30.000000000",1133,970.4916]
["2019-04-02T15:26:45.000000000","2019-04-02T22:26:45.000000000",1018,484785.39999999997]
["2019-04-02T15:26:45.000000000","2019-04-02T22:26:45.000000000",1016,485300.0]
["2019-04-02T15:27:00.000000000","2019-04-02T22:27:00.000000000",1017,485899.0]
["2019-04-02T15:27:00.000000000","2019-04-02T22:27:00.000000000",1020,2679994.0]
["2019-04-02T15:27:00.000000000","2019-04-02T22:27:00.000000000",1133,970.6969]
["2019-04-02T15:27:15.000000000","2019-04-02T22:27:15.000000000",1018,484437.5]
["2019-04-02T15:27:15.000000000","2019-04-02T22:27:15.000000000",1016,484600.0]
["2019-04-02T15:27:30.000000000","2019-04-02T22:27:30.000000000",1017,485872.9]
["2019-04-02T15:27:30.000000000","2019-04-02T22:27:30.000000000",1020,2679994.0]
["2019-04-02T15:27:30.000000000","2019-04-02T22:27:30.000000000",1133,970.575]
["2019-04-02T15:27:45.000000000","2019-04-02T22:27:45.000000000",1018,484500.0]
["2019-04-02T15:27:45.000000000","2019-04-02T22:27:45.000000000",1016,485000.0]
["2019-04-02T15:28:00.000000000","2019-04-02T22:28:00.000000000",1017,485616.69999999995]
["2019-04-02T15:28:00.000000000","2019-04-02T22:28:00.000000000",1020,2679995.0]
["2019-04-02T15:28:00.000000000","2019-04-02T22:28:00.000000000",1133,969.9]
["2019-04-02T15:28:15.000000000","2019-04-02T22:28:15.000000000",1018,484135.4]
["2019-04-02T15:28:15.000000000","2019-04-02T22:28:15.000000000",1016,484800.0]
["2019-04-02T15:28:30.000000000","2019-04-02T22:28:30.000000000",1017,485885.4]
["2019-04-02T15:28:30.000000000","2019-04-02T22:28:30.000000000",1020,2679995.0]
["2019-04-02T15:28:30.000000000","2019-04-02T22:28:30.000000000",1133,970.1167]
["2019-04-02T15:28:45.000000000","2019-04-02T22:28:45.000000000",1018,485495.8]
["2019-04-02T15:28:45.000000000","2019-04-02T22:28:45.000000000",1016,484500.0]
["2019-04-02T15:29:00.000000000","2019-04-02T22:29:00.000000000",1017,485764.6]
["2019-04-02T15:29:00.000000000","2019-04-02T22:29:00.000000000",1020,2679996.0]
["2019-04-02T15:29:00.000000000","2019-04-02T22:29:00.000000000",1133,970.6021]
["2019-04-02T15:29:15.000000000","2019-04-02T22:29:15.000000000",1018,484208.3]
["2019-04-02T15:29:15.000000000","2019-04-02T22:29:15.000000000",1016,485100.0]
["2019-04-02T15:29:30.000000000","2019-04-02T22:29:30.000000000",1017,485845.8]
["2019-04-02T15:29:30.000000000","2019-04-02T22:29:30.000000000",1020,2679996.0]
["2019-04-02T15:29:30.000000000","2019-04-02T22:29:30.000000000",1133,970.0854]
["2019-04-02T15:29:45.000000000","2019-04-02T22:29:45.000000000",1018,485220.8]
["2019-04-02T15:29:45.000000000","2019-04-02T22:29:45.000000000",1016,484500.0]
["2019-04-02T15:30:00.000000000","2019-04-02T22:30:00.000000000",1017,485781.3]
["2019-04-02T15:30:00.000000000","2019-04-02T22:30:00.000000000",1020,2679997.0]
["2019-04-02T15:30:00.000000000","2019-04-02T22:30:00.000000000",1133,970.3813]
["2019-04-02T15:30:15.000000000","2019-04-02T22:30:15.000000000",1018,485281.3]
["2019-04-02T15:30:15.000000000","2019-04-02T22:30:15.000000000",1016,484700.0]
["2019-04-02T15:30:30.000000000","2019-04-02T22:30:30.000000000",1017,485826.0]
["2019-04-02T15:30:30.000000000","2019-04-02T22:30:30.000000000",1020,2679998.0]
["2019-04-02T15:30:30.000000000","2019-04-02T22:30:30.000000000",1133,970.6343]
["2019-04-02T15:30:45.000000000","2019-04-02T22:30:45.000000000",1018,484408.3]
["2019-04-02T15:30:45.000000000","2019-04-02T22:30:45.000000000",1016,484800.0]
["2019-04-02T15:31:00.000000000","2019-04-02T22:31:00.000000000",1017,485790.6]
["2019-04-02T15:31:00.000000000","2019-04-02T22:31:00.000000000",1020,2679998.0]
["2019-04-02T15:31:00.000000000","2019-04-02T22:31:00.000000000",1133,969.9135]
["2019-04-02T15:31:15.000000000","2019-04-02T22:31:15.000000000",1018,484168.8]
["2019-04-02T15:31:15.000000000","2019-04-02T22:31:15.000000000",1016,484900.0]
["2019-04-02T15:31:30.000000000","2019-04-02T22:31:30.000000000",1017,485964.3]
["2019-04-02T15:31:30.000000000","2019-04-02T22:31:30.000000000",1020,2679999.0]
["2019-04-02T15:31:45.000000000","2019-04-02T22:31:45.000000000",1021,279.9531]
["2019-04-02T15:31:45.000000000","2019-04-02T22:31:45.000000000",1023,33100.1]
["2019-04-02T15:31:45.000000000","2019-04-02T22:31:45.000000000",1130,750274028.0469]
["2019-04-02T15:32:00.000000000","2019-04-02T22:32:00.000000000",1019,59000.0]
["2019-04-02T15:32:00.000000000","2019-04-02T22:32:00.000000000",1022,87.11292]
["2019-04-02T15:32:15.000000000","2019-04-02T22:32:15.000000000",1021,280.5215]
["2019-04-02T15:32:15.000000000","2019-04-02T22:32:15.000000000",1023,32993.46]
["2019-04-02T15:32:15.000000000","2019-04-02T22:32:15.000000000",1130,751797620.0]
["2019-04-02T15:32:30.000000000","2019-04-02T22:32:30.000000000",1019,59413.48]
["2019-04-02T15:32:30.000000000","2019-04-02T22:32:30.000000000",1022,110.2963]
["2019-04-02T15:32:45.000000000","2019-04-02T22:32:45.000000000",1021,280.6192]
["2019-04-02T15:32:45.000000000","2019-04-02T22:32:45.000000000",1023,33166.82]
["2019-04-02T15:32:45.000000000","2019-04-02T22:32:45.000000000",1130,752059736.6192]
["2019-04-02T15:33:00.000000000","2019-04-02T22:33:00.000000000",1019,60306.840000000004]
["2019-04-02T15:33:00.000000000","2019-04-02T22:33:00.000000000",1022,99.9556]
["2019-04-02T15:33:15.000000000","2019-04-02T22:33:15.000000000",1021,280.191]
["2019-04-02T15:33:15.000000000","2019-04-02T22:33:15.000000000",1023,33314.46]
["2019-04-02T15:33:15.000000000","2019-04-02T22:33:15.000000000",1130,750912440.382]
["2019-04-02T15:33:30.000000000","2019-04-02T22:33:30.000000000",1019,60806.840000000004]
["2019-04-02T15:33:30.000000000","2019-04-02T22:33:30.000000000",1022,91.0201]
["2019-04-02T15:33:45.000000000","2019-04-02T22:33:45.000000000",1021,280.0486]
["2019-04-02T15:33:45.000000000","2019-04-02T22:33:45.000000000",1023,33140.02]
["2019-04-02T15:33:45.000000000","2019-04-02T22:33:45.000000000",1130,750530808.0972]
["2019-04-02T15:34:00.000000000","2019-04-02T22:34:00.000000000",1019,61000.0]
["2019-04-02T15:34:00.000000000","2019-04-02T22:34:00.000000000",1022,93.42439]
["2019-04-02T15:34:15.000000000","2019-04-02T22:34:15.000000000",1021,280.093]
["2019-04-02T15:34:15.000000000","2019-04-02T22:34:15.000000000",1023,33213.41]
["2019-04-02T15:34:15.000000000","2019-04-02T22:34:15.000000000",1130,750650080.279]
["2019-04-02T15:34:30.000000000","2019-04-02T22:34:30.000000000",1019,60793.509999999995]
["2019-04-02T15:34:30.000000000","2019-04-02T22:34:30.000000000",1022,95.29365]
["2019-04-02T15:34:45.000000000","2019-04-02T22:34:45.000000000",1021,280.4482]
["2019-04-02T15:34:45.000000000","2019-04-02T22:34:45.000000000",1023,33400.149999999994]
["2019-04-02T15:34:45.000000000","2019-04-02T22:34:45.000000000",1130,751602017.3446]
["2019-04-02T15:35:00.000000000","2019-04-02T22:35:00.000000000",1019,60293.509999999995]
["2019-04-02T15:35:00.000000000","2019-04-02T22:35:00.000000000",1022,95.35136]
["2019-04-02T15:35:15.000000000","2019-04-02T22:35:15.000000000",1021,280.2973]
["2019-04-02T15:35:15.000000000","2019-04-02T22:35:15.000000000",1023,33500.0]
["2019-04-02T15:35:15.000000000","2019-04-02T22:35:15.000000000",1130,751197885.1892]
["2019-04-02T15:35:30.000000000","2019-04-02T22:35:30.000000000",1019,59671.49]
["2019-04-02T15:35:30.000000000","2019-04-02T22:35:30.000000000",1022,95.21428]
["2019-04-02T15:35:45.000000000","2019-04-02T22:35:45.000000000",1017,485734.39999999997]
["2019-04-02T15:35:45.000000000","2019-04-02T22:35:45.000000000",1020,2680005.0]
["2019-04-02T15:35:45.000000000","2019-04-02T22:35:45.000000000",1133,972.649]
["2019-04-02T15:36:00.000000000","2019-04-02T22:36:00.000000000",1018,486877.1]
["2019-04-02T15:36:00.000000000","2019-04-02T22:36:00.000000000",1016,486900.0]
["2019-04-02T15:36:15.000000000","2019-04-02T22:36:15.000000000",1017,487894.8]
["2019-04-02T15:36:15.000000000","2019-04-02T22:36:15.000000000",1020,2680005.0]
["2019-04-02T15:36:15.000000000","2019-04-02T22:36:15.000000000",1133,974.924]
["2019-04-02T15:36:30.000000000","2019-04-02T22:36:30.000000000",1018,484872.9]
["2019-04-02T15:36:30.000000000","2019-04-02T22:36:30.000000000",1016,484800.0]
["2019-04-02T15:36:45.000000000","2019-04-02T22:36:45.000000000",1017,485672.9]
["2019-04-02T15:36:45.000000000","2019-04-02T22:36:45.000000000",1020,2680007.0]
["2019-04-02T15:36:45.000000000","2019-04-02T22:36:45.000000000",1133,969.8646]
["2019-04-02T15:37:00.000000000","2019-04-02T22:37:00.000000000",1018,484135.4]
["2019-04-02T15:37:00.000000000","2019-04-02T22:37:00.000000000",1016,484900.0]
["2019-04-02T15:37:15.000000000","2019-04-02T22:37:15.000000000",1017,485850.0]
["2019-04-02T15:37:15.000000000","2019-04-02T22:37:15.000000000",1020,2680007.0]
["2019-04-02T15:37:15.000000000","2019-04-02T22:37:15.000000000",1133,969.9667]
["2019-04-02T15:37:30.000000000","2019-04-02T22:37:30.000000000",1018,484262.5]
["2019-04-02T15:37:30.000000000","2019-04-02T22:37:30.000000000",1016,485000.0]
["2019-04-02T15:37:45.000000000","2019-04-02T22:37:45.000000000",1017,485844.80000000005]
["2019-04-02T15:37:45.000000000","2019-04-02T22:37:45.000000000",1020,2680008.0]
["2019-04-02T15:37:45.000000000","2019-04-02T22:37:45.000000000",1133,970.2261]
["2019-04-02T15:38:00.000000000","2019-04-02T22:38:00.000000000",1018,484337.5]
["2019-04-02T15:38:00.000000000","2019-04-02T22:38:00.000000000",1016,485000.0]
["2019-04-02T15:38:15.000000000","2019-04-02T22:38:15.000000000",1017,485791.7]
["2019-04-02T15:38:15.000000000","2019-04-02T22:38:15.000000000",1020,2680008.0]
["2019-04-02T15:38:15.000000000","2019-04-02T22:38:15.000000000",1133,970.2417]
["2019-04-02T15:38:30.000000000","2019-04-02T22:38:30.000000000",1018,484545.8]
["2019-04-02T15:38:30.000000000","2019-04-02T22:38:30.000000000",1016,485400.0]
["2019-04-02T15:38:45.000000000","2019-04-02T22:38:45.000000000",1017,485818.8]
["2019-04-02T15:38:45.000000000","2019-04-02T22:38:45.000000000",1020,2680009.0]
["2019-04-02T15:38:45.000000000","2019-04-02T22:38:45.000000000",1133,971.3667]
["2019-04-02T15:39:00.000000000","2019-04-02T22:39:00.000000000",1018,484806.2]
["2019-04-02T15:39:00.000000000","2019-04-02T22:39:00.000000000",1016,485300.0]
["2019-04-02T15:39:15.000000000","2019-04-02T22:39:15.000000000",1017,485765.60000000003]
["2019-04-02T15:39:15.000000000","2019-04-02T22:39:15.000000000",1020,2680010.0]
["2019-04-02T15:39:15.000000000","2019-04-02T22:39:15.000000000",1133,970.0802]
["2019-04-02T15:39:30.000000000","2019-04-02T22:39:30.000000000",1018,484330.4]
["2019-04-02T15:39:30.000000000","2019-04-02T22:39:30.000000000",1130,750825437.577]
["2019-04-02T15:39:45.000000000","2019-04-02T22:39:45.000000000",1019,59153.48]
["2019-04-02T15:39:45.000000000","2019-04-02T22:39:45.000000000",1022,90.34521]
["2019-04-02T15:40:00.000000000","2019-04-02T22:40:00.000000000",1021,280.4149]
["2019-04-02T15:40:00.000000000","2019-04-02T22:40:00.000000000",1023,33306.840000000004]
["2019-04-02T15:40:00.000000000","2019-04-02T22:40:00.000000000",1130,751514736.149]
["2019-04-02T15:40:15.000000000","2019-04-02T22:40:15.000000000",1019,59353.44]
["2019-04-02T15:40:15.000000000","2019-04-02T22:40:15.000000000",1022,92.56749]
["2019-04-02T15:40:30.000000000","2019-04-02T22:40:30.000000000",1021,280.8367]
["2019-04-02T15:40:30.000000000","2019-04-02T22:40:30.000000000",1023,33146.810000000005]
["2019-04-02T15:40:30.000000000","2019-04-02T22:40:30.000000000",1130,752645445.2037]
["2019-04-02T15:40:45.000000000","2019-04-02T22:40:45.000000000",1019,59860.09]
["2019-04-02T15:40:45.000000000","2019-04-02T22:40:45.000000000",1022,97.71786]
["2019-04-02T15:41:00.000000000","2019-04-02T22:41:00.000000000",1021,280.6768]
["2019-04-02T15:41:00.000000000","2019-04-02T22:41:00.000000000",1023,33200.200000000004]
["2019-04-02T15:41:00.000000000","2019-04-02T22:41:00.000000000",1130,752217192.1216]
["2019-04-02T15:41:15.000000000","2019-04-02T22:41:15.000000000",1019,60360.09]
["2019-04-02T15:41:15.000000000","2019-04-02T22:41:15.000000000",1022,96.30367]
["2019-04-02T15:41:30.000000000","2019-04-02T22:41:30.000000000",1021,280.4638]
["2019-04-02T15:41:30.000000000","2019-04-02T22:41:30.000000000",1023,33293.509999999995]
["2019-04-02T15:41:30.000000000","2019-04-02T22:41:30.000000000",1130,751646630.0294]
["2019-04-02T15:41:45.000000000","2019-04-02T22:41:45.000000000",1019,60860.09]
["2019-04-02T15:41:45.000000000","2019-04-02T22:41:45.000000000",1022,97.67339]
["2019-04-02T15:42:00.000000000","2019-04-02T22:42:00.000000000",1021,280.2861]
["2019-04-02T15:42:00.000000000","2019-04-02T22:42:00.000000000",1023,33153.48]
["2019-04-02T15:42:00.000000000","2019-04-02T22:42:00.000000000",1130,751170391.7193]
["2019-04-02T15:42:15.000000000","2019-04-02T22:42:15.000000000",1019,61053.39]
["2019-04-02T15:42:15.000000000","2019-04-02T22:42:15.000000000",1022,100.3064]
["2019-04-02T15:42:30.000000000","2019-04-02T22:42:30.000000000",1021,280.3927]
["2019-04-02T15:42:30.000000000","2019-04-02T22:42:30.000000000",1023,33306.840000000004]
["2019-04-02T15:42:30.000000000","2019-04-02T22:42:30.000000000",1130,751456361.4978]
["2019-04-02T15:42:45.000000000","2019-04-02T22:42:45.000000000",1019,60840.1]
["2019-04-02T15:42:45.000000000","2019-04-02T22:42:45.000000000",1022,112.1989]
["2019-04-02T15:43:00.000000000","2019-04-02T22:43:00.000000000",1021,281.3518]
["2019-04-02T15:43:00.000000000","2019-04-02T22:43:00.000000000",1023,33000.0]
["2019-04-02T15:43:00.000000000","2019-04-02T22:43:00.000000000",1130,754027044.277]
["2019-04-02T15:43:15.000000000","2019-04-02T22:43:15.000000000",1019,60646.810000000005]
["2019-04-02T15:43:15.000000000","2019-04-02T22:43:15.000000000",1022,134.2235]
["2019-04-02T15:43:30.000000000","2019-04-02T22:43:30.000000000",1021,281.5849]
["2019-04-02T15:43:30.000000000","2019-04-02T22:43:30.000000000",1023,33253.450000000004]
["2019-04-02T15:43:30.000000000","2019-04-02T22:43:30.000000000",1130,754652037.3584]
["2019-04-02T15:43:45.000000000","2019-04-02T22:43:45.000000000",1019,60700.200000000004]
["2019-04-02T15:43:45.000000000","2019-04-02T22:43:45.000000000",1022,123.9871]
["2019-04-02T15:44:00.000000000","2019-04-02T22:44:00.000000000",1021,281.2674]
["2019-04-02T15:44:00.000000000","2019-04-02T22:44:00.000000000",1023,32700.2]
["2019-04-02T15:44:00.000000000","2019-04-02T22:44:00.000000000",1130,753801132.2784]
["2019-04-02T15:44:15.000000000","2019-04-02T22:44:15.000000000",1019,60393.36]
["2019-04-02T15:44:15.000000000","2019-04-02T22:44:15.000000000",1022,115.3269]
["2019-04-02T15:44:30.000000000","2019-04-02T22:44:30.000000000",1021,280.8722]
["2019-04-02T15:44:30.000000000","2019-04-02T22:44:30.000000000",1023,33106.77]
["2019-04-02T15:44:30.000000000","2019-04-02T22:44:30.000000000",1130,752742270.8274]
["2019-04-02T15:44:45.000000000","2019-04-02T22:44:45.000000000",1019,59840.1]
["2019-04-02T15:44:45.000000000","2019-04-02T22:44:45.000000000",1022,111.0]
["2019-04-02T15:45:00.000000000","2019-04-02T22:45:00.000000000",1021,280.3017]
["2019-04-02T15:45:00.000000000","2019-04-02T22:45:00.000000000",1023,33046.71]
["2019-04-02T15:45:00.000000000","2019-04-02T22:45:00.000000000",1130,751213601.4306]
["2019-04-02T15:45:15.000000000","2019-04-02T22:45:15.000000000",1019,59385.74]
["2019-04-02T15:45:15.000000000","2019-04-02T22:45:15.000000000",1022,101.646]
["2019-04-02T15:45:30.000000000","2019-04-02T22:45:30.000000000",1017,485770.10000000003]
["2019-04-02T15:45:30.000000000","2019-04-02T22:45:30.000000000",1020,2680019.0]
["2019-04-02T15:45:45.000000000","2019-04-02T22:45:45.000000000",1021,280.4371]
["2019-04-02T15:45:45.000000000","2019-04-02T22:45:45.000000000",1023,33000.0]
["2019-04-02T15:45:45.000000000","2019-04-02T22:45:45.000000000",1130,751576756.3049]
["2019-04-02T15:46:00.000000000","2019-04-02T22:46:00.000000000",1019,58953.4]
["2019-04-02T15:46:00.000000000","2019-04-02T22:46:00.000000000",1022,101.7316]
["2019-04-02T15:46:15.000000000","2019-04-02T22:46:15.000000000",1021,280.5236]
["2019-04-02T15:46:15.000000000","2019-04-02T22:46:15.000000000",1023,33106.77]
["2019-04-02T15:46:15.000000000","2019-04-02T22:46:15.000000000",1130,751808577.9484]
["2019-04-02T15:46:30.000000000","2019-04-02T22:46:30.000000000",1019,59360.09]
["2019-04-02T15:46:30.000000000","2019-04-02T22:46:30.000000000",1022,110.949]
["2019-04-02T15:46:45.000000000","2019-04-02T22:46:45.000000000",1021,281.0521]
["2019-04-02T15:46:45.000000000","2019-04-02T22:46:45.000000000",1023,32986.780000000006]
["2019-04-02T15:46:45.000000000","2019-04-02T22:46:45.000000000",1130,753225530.0941]
["2019-04-02T15:47:00.000000000","2019-04-02T22:47:00.000000000",1019,60006.79]
["2019-04-02T15:47:00.000000000","2019-04-02T22:47:00.000000000",1022,109.8457]
["2019-04-02T15:47:15.000000000","2019-04-02T22:47:15.000000000",1021,280.9093]
["2019-04-02T15:47:15.000000000","2019-04-02T22:47:15.000000000",1023,33128.66]
["2019-04-02T15:47:15.000000000","2019-04-02T22:47:15.000000000",1133,971.3505]
["2019-04-02T15:47:30.000000000","2019-04-02T22:47:30.000000000",1018,487142.9]
["2019-04-02T15:47:30.000000000","2019-04-02T22:47:30.000000000",1130,752945212.8428]
["2019-04-02T15:47:45.000000000","2019-04-02T22:47:45.000000000",1019,60860.09]
["2019-04-02T15:47:45.000000000","2019-04-02T22:47:45.000000000",1022,113.0625]
["2019-04-02T15:48:00.000000000","2019-04-02T22:48:00.000000000",1021,281.0188]
["2019-04-02T15:48:00.000000000","2019-04-02T22:48:00.000000000",1023,33300.049999999996]
["2019-04-02T15:48:00.000000000","2019-04-02T22:48:00.000000000",1130,753136566.4136]
["2019-04-02T15:48:15.000000000","2019-04-02T22:48:15.000000000",1019,61046.71]
["2019-04-02T15:48:15.000000000","2019-04-02T22:48:15.000000000",1022,113.1868]
["2019-04-02T15:48:30.000000000","2019-04-02T22:48:30.000000000",1021,280.9899]
["2019-04-02T15:48:30.000000000","2019-04-02T22:48:30.000000000",1023,32893.36]
["2019-04-02T15:48:30.000000000","2019-04-02T22:48:30.000000000",1130,753059675.7576]
["2019-04-02T15:48:45.000000000","2019-04-02T22:48:45.000000000",1019,60793.509999999995]
["2019-04-02T15:48:45.000000000","2019-04-02T22:48:45.000000000",1022,123.0525]
["2019-04-02T15:49:00.000000000","2019-04-02T22:49:00.000000000",1021,280.89]
["2019-04-02T15:49:00.000000000","2019-04-02T22:49:00.000000000",1023,33106.77]
["2019-04-02T15:49:00.000000000","2019-04-02T22:49:00.000000000",1130,752792222.25]
["2019-04-02T15:49:15.000000000","2019-04-02T22:49:15.000000000",1019,60371.58]
["2019-04-02T15:49:15.000000000","2019-04-02T22:49:15.000000000",1022,122.996]
["2019-04-02T15:49:30.000000000","2019-04-02T22:49:30.000000000",1021,281.4184]
["2019-04-02T15:49:30.000000000","2019-04-02T22:49:30.000000000",1023,32900.149999999994]
["2019-04-02T15:49:30.000000000","2019-04-02T22:49:30.000000000",1130,754208347.46]
["2019-04-02T15:49:45.000000000","2019-04-02T22:49:45.000000000",1019,59846.76]
["2019-04-02T15:49:45.000000000","2019-04-02T22:49:45.000000000",1022,125.6743]
["2019-04-02T15:50:00.000000000","2019-04-02T22:50:00.000000000",1021,281.1165]
["2019-04-02T15:50:00.000000000","2019-04-02T22:50:00.000000000",1023,32980.130000000005]
["2019-04-02T15:50:00.000000000","2019-04-02T22:50:00.000000000",1130,753399529.029]
["2019-04-02T15:50:15.000000000","2019-04-02T22:50:15.000000000",1019,59393.36]
["2019-04-02T15:50:15.000000000","2019-04-02T22:50:15.000000000",1022,109.1819]
["2019-04-02T15:50:30.000000000","2019-04-02T22:50:30.000000000",1021,280.8212]
["2019-04-02T15:50:30.000000000","2019-04-02T22:50:30.000000000",1023,32866.770000000004]
["2019-04-02T15:50:30.000000000","2019-04-02T22:50:30.000000000",1130,752608398.1724]
["2019-04-02T15:50:45.000000000","2019-04-02T22:50:45.000000000",1019,59200.200000000004]
["2019-04-02T15:50:45.000000000","2019-04-02T22:50:45.000000000",1022,110.5117]
["2019-04-02T15:51:00.000000000","2019-04-02T22:51:00.000000000",1021,280.7213]
["2019-04-02T15:51:00.000000000","2019-04-02T22:51:00.000000000",1023,32993.46]
["2019-04-02T15:51:00.000000000","2019-04-02T22:51:00.000000000",1130,752340944.1964]
["2019-04-02T15:51:15.000000000","2019-04-02T22:51:15.000000000",1019,59314.450000000004]
["2019-04-02T15:51:15.000000000","2019-04-02T22:51:15.000000000",1022,111.8452]
["2019-04-02T15:51:30.000000000","2019-04-02T22:51:30.000000000",1017,485716.7]
["2019-04-02T15:51:30.000000000","2019-04-02T22:51:30.000000000",1020,2680029.0]
["2019-04-02T15:51:30.000000000","2019-04-02T22:51:30.000000000",1133,970.3313]
["2019-04-02T15:51:45.000000000","2019-04-02T22:51:45.000000000",1018,485241.69999999995]
["2019-04-02T15:51:45.000000000","2019-04-02T22:51:45.000000000",1016,484500.0]
["2019-04-02T15:52:00.000000000","2019-04-02T22:52:00.000000000",1017,485797.9]
["2019-04-02T15:52:00.000000000","2019-04-02T22:52:00.000000000",1020,2680029.0]
["2019-04-02T15:52:00.000000000","2019-04-02T22:52:00.000000000",1133,971.5958]
["2019-04-02T15:52:15.000000000","2019-04-02T22:52:15.000000000",1018,485608.3]
["2019-04-02T15:52:15.000000000","2019-04-02T22:52:15.000000000",1016,484400.0]
["2019-04-02T15:52:30.000000000","2019-04-02T22:52:30.000000000",1017,485754.2]
["2019-04-02T15:52:30.000000000","2019-04-02T22:52:30.000000000",1020,2680029.0]
["2019-04-02T15:52:30.000000000","2019-04-02T22:52:30.000000000",1133,970.3375]
["2019-04-02T15:52:45.000000000","2019-04-02T22:52:45.000000000",1018,485189.6]
["2019-04-02T15:52:45.000000000","2019-04-02T22:52:45.000000000",1016,484300.0]
["2019-04-02T15:53:00.000000000","2019-04-02T22:53:00.000000000",1017,485743.7]
["2019-04-02T15:53:00.000000000","2019-04-02T22:53:00.000000000",1020,2680030.0]
["2019-04-02T15:53:00.000000000","2019-04-02T22:53:00.000000000",1133,970.1749]
["2019-04-02T15:53:15.000000000","2019-04-02T22:53:15.000000000",1018,484448.69999999995]
["2019-04-02T15:53:15.000000000","2019-04-02T22:53:15.000000000",1130,751417979.6746]
["2019-04-02T15:53:30.000000000","2019-04-02T22:53:30.000000000",1019,59200.200000000004]
["2019-04-02T15:53:30.000000000","2019-04-02T22:53:30.000000000",1022,97.02512]
["2019-04-02T15:53:45.000000000","2019-04-02T22:53:45.000000000",1021,280.3305]
["2019-04-02T15:53:45.000000000","2019-04-02T22:53:45.000000000",1023,33000.0]
["2019-04-02T15:53:45.000000000","2019-04-02T22:53:45.000000000",1130,751294430.2455]
["2019-04-02T15:54:00.000000000","2019-04-02T22:54:00.000000000",1019,59406.689999999995]
["2019-04-02T15:54:00.000000000","2019-04-02T22:54:00.000000000",1022,98.73466]
["2019-04-02T15:54:15.000000000","2019-04-02T22:54:15.000000000",1021,280.2884]
["2019-04-02T15:54:15.000000000","2019-04-02T22:54:15.000000000",1023,33346.76]
["2019-04-02T15:54:15.000000000","2019-04-02T22:54:15.000000000",1130,751181881.2288]
["2019-04-02T15:54:30.000000000","2019-04-02T22:54:30.000000000",1019,59960.079999999994]
["2019-04-02T15:54:30.000000000","2019-04-02T22:54:30.000000000",1022,87.85889]
["2019-04-02T15:54:45.000000000","2019-04-02T22:54:45.000000000",1021,279.1651]
["2019-04-02T15:54:45.000000000","2019-04-02T22:54:45.000000000",1023,33046.71]
["2019-04-02T15:54:45.000000000","2019-04-02T22:54:45.000000000",1130,748171680.4483]
["2019-04-02T15:55:00.000000000","2019-04-02T22:55:00.000000000",1019,59893.36]
["2019-04-02T15:55:00.000000000","2019-04-02T22:55:00.000000000",1022,62.47984]
["2019-04-02T15:55:15.000000000","2019-04-02T22:55:15.000000000",1021,279.2871]
["2019-04-02T15:55:15.000000000","2019-04-02T22:55:15.000000000",1023,32893.36]
["2019-04-02T15:55:15.000000000","2019-04-02T22:55:15.000000000",1130,748498644.4743]
["2019-04-02T15:55:30.000000000","2019-04-02T22:55:30.000000000",1019,59340.1]
["2019-04-02T15:55:30.000000000","2019-04-02T22:55:30.000000000",1022,58.93887]
["2019-04-02T15:55:45.000000000","2019-04-02T22:55:45.000000000",1021,279.2672]
["2019-04-02T15:55:45.000000000","2019-04-02T22:55:45.000000000",1023,33020.119999999995]
["2019-04-02T15:55:45.000000000","2019-04-02T22:55:45.000000000",1130,748445591.0848]
["2019-04-02T15:56:00.000000000","2019-04-02T22:56:00.000000000",1019,58693.41]
["2019-04-02T15:56:00.000000000","2019-04-02T22:56:00.000000000",1022,56.97643]
["2019-04-02T15:56:15.000000000","2019-04-02T22:56:15.000000000",1021,279.2206]
["2019-04-02T15:56:15.000000000","2019-04-02T22:56:15.000000000",1023,33086.770000000004]
["2019-04-02T15:56:15.000000000","2019-04-02T22:56:15.000000000",1130,748320701.5004]
["2019-04-02T15:56:30.000000000","2019-04-02T22:56:30.000000000",1019,58293.509999999995]
["2019-04-02T15:56:30.000000000","2019-04-02T22:56:30.000000000",1022,56.10838]
["2019-04-02T15:56:45.000000000","2019-04-02T22:56:45.000000000",1021,279.3405]
["2019-04-02T15:56:45.000000000","2019-04-02T22:56:45.000000000",1023,33200.200000000004]
["2019-04-02T15:56:45.000000000","2019-04-02T22:56:45.000000000",1130,748642037.577]
["2019-04-02T15:57:00.000000000","2019-04-02T22:57:00.000000000",1019,58100.1]
["2019-04-02T15:57:00.000000000","2019-04-02T22:57:00.000000000",1022,55.59554]
["2019-04-02T15:57:15.000000000","2019-04-02T22:57:15.000000000",1021,279.4251]
["2019-04-02T15:57:15.000000000","2019-04-02T22:57:15.000000000",1023,32942.94]
["2019-04-02T15:57:15.000000000","2019-04-02T22:57:15.000000000",1133,966.4498]
["2019-04-02T15:57:30.000000000","2019-04-02T22:57:30.000000000",1018,482370.8]
["2019-04-02T15:57:30.000000000","2019-04-02T22:57:30.000000000",1016,483800.0]
["2019-04-02T15:57:45.000000000","2019-04-02T22:57:45.000000000",1017,483738.60000000003]
["2019-04-02T15:57:45.000000000","2019-04-02T22:57:45.000000000",1020,2680035.0]
["2019-04-02T15:57:45.000000000","2019-04-02T22:57:45.000000000",1133,966.0511]
["2019-04-02T15:58:00.000000000","2019-04-02T22:58:00.000000000",1018,482175.0]
["2019-04-02T15:58:00.000000000","2019-04-02T22:58:00.000000000",1016,483500.0]
["2019-04-02T15:58:15.000000000","2019-04-02T22:58:15.000000000",1017,483667.7]
["2019-04-02T15:58:15.000000000","2019-04-02T22:58:15.000000000",1020,2680035.0]
["2019-04-02T15:58:15.000000000","2019-04-02T22:58:15.000000000",1133,965.8615]
["2019-04-02T15:58:30.000000000","2019-04-02T22:58:30.000000000",1018,482195.80000000005]
["2019-04-02T15:58:30.000000000","2019-04-02T22:58:30.000000000",1016,483400.0]
["2019-04-02T15:58:45.000000000","2019-04-02T22:58:45.000000000",1017,483930.2]
["2019-04-02T15:58:45.000000000","2019-04-02T22:58:45.000000000",1020,2680036.0]
["2019-04-02T15:58:45.000000000","2019-04-02T22:58:45.000000000",1133,966.0031]
["2019-04-02T15:59:00.000000000","2019-04-02T22:59:00.000000000",1018,482168.8]
["2019-04-02T15:59:00.000000000","2019-04-02T22:59:00.000000000",1016,483400.0]
["2019-04-02T15:59:15.000000000","2019-04-02T22:59:15.000000000",1017,483961.5]
["2019-04-02T15:59:15.000000000","2019-04-02T22:59:15.000000000",1020,2680036.0]
["2019-04-02T15:59:15.000000000","2019-04-02T22:59:15.000000000",1133,966.0198]
["2019-04-02T15:59:30.000000000","2019-04-02T22:59:30.000000000",1018,483420.8]
["2019-04-02T15:59:30.000000000","2019-04-02T22:59:30.000000000",1016,483300.0]
["2019-04-02T15:59:45.000000000","2019-04-02T22:59:45.000000000",1017,483930.2]
["2019-04-02T15:59:45.000000000","2019-04-02T22:59:45.000000000",1020,2680037.0]
["2019-04-02T15:59:45.000000000","2019-04-02T22:59:45.000000000",1133,966.6989]
["2019-04-02T16:00:00.000000000","2019-04-02T23:00:00.000000000",1018,482504.2]
["2019-04-02T16:00:00.000000000","2019-04-02T23:00:00.000000000",1016,483500.0]
["2019-04-02T16:00:15.000000000","2019-04-02T23:00:15.000000000",1017,483759.4]
["2019-04-02T16:00:15.000000000","2019-04-02T23:00:15.000000000",1020,2680037.0]
["2019-04-02T16:00:15.000000000","2019-04-02T23:00:15.000000000",1133,967.3532]
["2019-04-02T16:00:30.000000000","2019-04-02T23:00:30.000000000",1018,483006.3]
["2019-04-02T16:00:30.000000000","2019-04-02T23:00:30.000000000",1016,483900.0]
["2019-04-02T16:00:45.000000000","2019-04-02T23:00:45.000000000",1017,483731.3]
["2019-04-02T16:00:45.000000000","2019-04-02T23:00:45.000000000",1020,2680037.0]
["2019-04-02T16:00:45.000000000","2019-04-02T23:00:45.000000000",1133,968.0146]
["2019-04-02T16:01:00.000000000","2019-04-02T23:01:00.000000000",1018,485287.5]
["2019-04-02T16:01:00.000000000","2019-04-02T23:01:00.000000000",1016,484100.0]
["2019-04-02T16:01:15.000000000","2019-04-02T23:01:15.000000000",1017,483794.8]
["2019-04-02T16:01:15.000000000","2019-04-02T23:01:15.000000000",1020,2680038.0]
["2019-04-02T16:01:15.000000000","2019-04-02T23:01:15.000000000",1133,967.124]
["2019-04-02T16:01:30.000000000","2019-04-02T23:01:30.000000000",1018,484466.3]
["2019-04-02T16:01:30.000000000","2019-04-02T23:01:30.000000000",1130,749172730.4478]
["2019-04-02T16:01:45.000000000","2019-04-02T23:01:45.000000000",1019,60060.17]
["2019-04-02T16:01:45.000000000","2019-04-02T23:01:45.000000000",1022,57.70908]
["2019-04-02T16:02:00.000000000","2019-04-02T23:02:00.000000000",1021,279.2494]
["2019-04-02T16:02:00.000000000","2019-04-02T23:02:00.000000000",1023,33053.39]
["2019-04-02T16:02:00.000000000","2019-04-02T23:02:00.000000000",1130,748399003.4772]
["2019-04-02T16:02:15.000000000","2019-04-02T23:02:15.000000000",1019,60660.03]
["2019-04-02T16:02:15.000000000","2019-04-02T23:02:15.000000000",1022,54.49446]
["2019-04-02T16:02:30.000000000","2019-04-02T23:02:30.000000000",1021,279.2871]
["2019-04-02T16:02:30.000000000","2019-04-02T23:02:30.000000000",1023,33153.48]
["2019-04-02T16:02:30.000000000","2019-04-02T23:02:30.000000000",1130,748500040.9098]
["2019-04-02T16:02:45.000000000","2019-04-02T23:02:45.000000000",1019,61206.740000000005]
["2019-04-02T16:02:45.000000000","2019-04-02T23:02:45.000000000",1022,51.18443]
["2019-04-02T16:03:00.000000000","2019-04-02T23:03:00.000000000",1021,279.2361]
["2019-04-02T16:03:00.000000000","2019-04-02T23:03:00.000000000",1023,33346.76]
["2019-04-02T16:03:00.000000000","2019-04-02T23:03:00.000000000",1130,748363638.2079]
["2019-04-02T16:03:15.000000000","2019-04-02T23:03:15.000000000",1019,61628.66]
["2019-04-02T16:03:15.000000000","2019-04-02T23:03:15.000000000",1022,49.65036]
["2019-04-02T16:03:30.000000000","2019-04-02T23:03:30.000000000",1017,483930.2]
["2019-04-02T16:03:30.000000000","2019-04-02T23:03:30.000000000",1020,2680039.0]
["2019-04-02T16:03:30.000000000","2019-04-02T23:03:30.000000000",1133,966.2469]
["2019-04-02T16:03:45.000000000","2019-04-02T23:03:45.000000000",1018,482329.2]
["2019-04-02T16:03:45.000000000","2019-04-02T23:03:45.000000000",1016,483300.0]
["2019-04-02T16:04:00.000000000","2019-04-02T23:04:00.000000000",1017,483849.0]
["2019-04-02T16:04:00.000000000","2019-04-02T23:04:00.000000000",1020,2680039.0]
["2019-04-02T16:04:00.000000000","2019-04-02T23:04:00.000000000",1133,966.3677]
["2019-04-02T16:04:15.000000000","2019-04-02T23:04:15.000000000",1018,482479.2]
["2019-04-02T16:04:15.000000000","2019-04-02T23:04:15.000000000",1016,483100.0]
["2019-04-02T16:04:30.000000000","2019-04-02T23:04:30.000000000",1017,483969.80000000005]
["2019-04-02T16:04:30.000000000","2019-04-02T23:04:30.000000000",1020,2680040.0]
["2019-04-02T16:04:30.000000000","2019-04-02T23:04:30.000000000",1133,966.3844]
["2019-04-02T16:04:45.000000000","2019-04-02T23:04:45.000000000",1018,482658.3]
["2019-04-02T16:04:45.000000000","2019-04-02T23:04:45.000000000",1016,483200.0]
["2019-04-02T16:05:00.000000000","2019-04-02T23:05:00.000000000",1017,483940.60000000003]
["2019-04-02T16:05:00.000000000","2019-04-02T23:05:00.000000000",1020,2680040.0]
["2019-04-02T16:05:00.000000000","2019-04-02T23:05:00.000000000",1133,966.7594]
["2019-04-02T16:05:15.000000000","2019-04-02T23:05:15.000000000",1018,482912.5]
["2019-04-02T16:05:15.000000000","2019-04-02T23:05:15.000000000",1016,483300.0]
["2019-04-02T16:05:30.000000000","2019-04-02T23:05:30.000000000",1017,483936.39999999997]
["2019-04-02T16:05:30.000000000","2019-04-02T23:05:30.000000000",1020,2680041.0]
["2019-04-02T16:05:45.000000000","2019-04-02T23:05:45.000000000",1021,279.0541]
["2019-04-02T16:05:45.000000000","2019-04-02T23:05:45.000000000",1023,33500.0]
["2019-04-02T16:05:45.000000000","2019-04-02T23:05:45.000000000",1130,747876429.2181]
["2019-04-02T16:06:00.000000000","2019-04-02T23:06:00.000000000",1019,59620.15]
["2019-04-02T16:06:00.000000000","2019-04-02T23:06:00.000000000",1022,49.05109]
["2019-04-02T16:06:15.000000000","2019-04-02T23:06:15.000000000",1021,279.2672]
["2019-04-02T16:06:15.000000000","2019-04-02T23:06:15.000000000",1023,33500.0]
["2019-04-02T16:06:15.000000000","2019-04-02T23:06:15.000000000",1130,748447545.9552]
["2019-04-02T16:06:30.000000000","2019-04-02T23:06:30.000000000",1019,58233.33]
["2019-04-02T16:06:30.000000000","2019-04-02T23:06:30.000000000",1022,48.10304]
["2019-04-02T16:06:45.000000000","2019-04-02T23:06:45.000000000",1021,279.3204]
["2019-04-02T16:06:45.000000000","2019-04-02T23:06:45.000000000",1023,33393.36]
["2019-04-02T16:06:45.000000000","2019-04-02T23:06:45.000000000",1130,748590124.1364]
["2019-04-02T16:07:00.000000000","2019-04-02T23:07:00.000000000",1019,57593.43]
["2019-04-02T16:07:00.000000000","2019-04-02T23:07:00.000000000",1022,47.69016]
["2019-04-02T16:07:15.000000000","2019-04-02T23:07:15.000000000",1021,279.4736]
["2019-04-02T16:07:15.000000000","2019-04-02T23:07:15.000000000",1023,33286.72]
["2019-04-02T16:07:15.000000000","2019-04-02T23:07:15.000000000",1130,749000985.8912]
["2019-04-02T16:07:30.000000000","2019-04-02T23:07:30.000000000",1019,57040.170000000006]
["2019-04-02T16:07:30.000000000","2019-04-02T23:07:30.000000000",1022,46.83766]
["2019-04-02T16:07:45.000000000","2019-04-02T23:07:45.000000000",1021,279.2406]
["2019-04-02T16:07:45.000000000","2019-04-02T23:07:45.000000000",1023,33306.840000000004]
["2019-04-02T16:07:45.000000000","2019-04-02T23:07:45.000000000",1130,748376536.1052]
["2019-04-02T16:08:00.000000000","2019-04-02T23:08:00.000000000",1019,56646.810000000005]
["2019-04-02T16:08:00.000000000","2019-04-02T23:08:00.000000000",1022,45.54555]
["2019-04-02T16:08:15.000000000","2019-04-02T23:08:15.000000000",1021,279.0807]
["2019-04-02T16:08:15.000000000","2019-04-02T23:08:15.000000000",1023,33193.41]
["2019-04-02T16:08:15.000000000","2019-04-02T23:08:15.000000000",1130,747947997.3894]
["2019-04-02T16:08:30.000000000","2019-04-02T23:08:30.000000000",1019,56500.0]
["2019-04-02T16:08:30.000000000","2019-04-02T23:08:30.000000000",1022,43.98943]
["2019-04-02T16:08:45.000000000","2019-04-02T23:08:45.000000000",1021,278.8542]
["2019-04-02T16:08:45.000000000","2019-04-02T23:08:45.000000000",1023,33153.48]
["2019-04-02T16:08:45.000000000","2019-04-02T23:08:45.000000000",1130,747341246.7306]
["2019-04-02T16:09:00.000000000","2019-04-02T23:09:00.000000000",1019,56500.0]
["2019-04-02T16:09:00.000000000","2019-04-02T23:09:00.000000000",1022,43.48989]
["2019-04-02T16:09:15.000000000","2019-04-02T23:09:15.000000000",1021,278.9275]
["2019-04-02T16:09:15.000000000","2019-04-02T23:09:15.000000000",1023,33346.76]
["2019-04-02T16:09:15.000000000","2019-04-02T23:09:15.000000000",1130,747537693.8825]
["2019-04-02T16:09:30.000000000","2019-04-02T23:09:30.000000000",1019,56500.0]
["2019-04-02T16:09:30.000000000","2019-04-02T23:09:30.000000000",1022,42.13794]
["2019-04-02T16:09:45.000000000","2019-04-02T23:09:45.000000000",1021,278.9409]
["2019-04-02T16:09:45.000000000","2019-04-02T23:09:45.000000000",1023,33200.200000000004]
["2019-04-02T16:09:45.000000000","2019-04-02T23:09:45.000000000",1130,747573606.4587]
["2019-04-02T16:10:00.000000000","2019-04-02T23:10:00.000000000",1019,56653.48]
["2019-04-02T16:10:00.000000000","2019-04-02T23:10:00.000000000",1022,40.7238]
["2019-04-02T16:10:15.000000000","2019-04-02T23:10:15.000000000",1021,279.0807]
["2019-04-02T16:10:15.000000000","2019-04-02T23:10:15.000000000",1023,32953.4]
["2019-04-02T16:10:15.000000000","2019-04-02T23:10:15.000000000",1130,747948555.5508]
["2019-04-02T16:10:30.000000000","2019-04-02T23:10:30.000000000",1019,56806.840000000004]
["2019-04-02T16:10:30.000000000","2019-04-02T23:10:30.000000000",1022,39.69594]
["2019-04-02T16:10:45.000000000","2019-04-02T23:10:45.000000000",1021,279.2006]
["2019-04-02T16:10:45.000000000","2019-04-02T23:10:45.000000000",1023,33100.1]
["2019-04-02T16:10:45.000000000","2019-04-02T23:10:45.000000000",1130,748269892.8264]
["2019-04-02T16:11:00.000000000","2019-04-02T23:11:00.000000000",1019,57000.0]
["2019-04-02T16:11:00.000000000","2019-04-02T23:11:00.000000000",1022,39.42285]
["2019-04-02T16:11:15.000000000","2019-04-02T23:11:15.000000000",1021,279.0651]
["2019-04-02T16:11:15.000000000","2019-04-02T23:11:15.000000000",1023,33306.840000000004]
["2019-04-02T16:11:15.000000000","2019-04-02T23:11:15.000000000",1130,747906746.8644]
["2019-04-02T16:11:30.000000000","2019-04-02T23:11:30.000000000",1019,57153.48]
["2019-04-02T16:11:30.000000000","2019-04-02T23:11:30.000000000",1022,39.05207]
["2019-04-02T16:11:45.000000000","2019-04-02T23:11:45.000000000",1021,278.8587]
["2019-04-02T16:11:45.000000000","2019-04-02T23:11:45.000000000",1023,33246.8]
["2019-04-02T16:11:45.000000000","2019-04-02T23:11:45.000000000",1130,747353864.6415]
["2019-04-02T16:12:00.000000000","2019-04-02T23:12:00.000000000",1019,57453.4]
["2019-04-02T16:12:00.000000000","2019-04-02T23:12:00.000000000",1022,39.0433]
["2019-04-02T16:12:15.000000000","2019-04-02T23:12:15.000000000",1021,278.6279]
["2019-04-02T16:12:15.000000000","2019-04-02T23:12:15.000000000",1023,33106.77]
["2019-04-02T16:12:15.000000000","2019-04-02T23:12:15.000000000",1130,746735310.2555]
["2019-04-02T16:12:30.000000000","2019-04-02T23:12:30.000000000",1019,57753.450000000004]
["2019-04-02T16:12:30.000000000","2019-04-02T23:12:30.000000000",1022,39.14762]
["2019-04-02T16:12:45.000000000","2019-04-02T23:12:45.000000000",1021,278.4547]
["2019-04-02T16:12:45.000000000","2019-04-02T23:12:45.000000000",1023,33200.200000000004]
["2019-04-02T16:12:45.000000000","2019-04-02T23:12:45.000000000",1130,746271126.4615]
["2019-04-02T16:13:00.000000000","2019-04-02T23:13:00.000000000",1019,57953.4]
["2019-04-02T16:13:00.000000000","2019-04-02T23:13:00.000000000",1022,39.19425]
["2019-04-02T16:13:15.000000000","2019-04-02T23:13:15.000000000",1021,278.4902]
["2019-04-02T16:13:15.000000000","2019-04-02T23:13:15.000000000",1023,33146.810000000005]
["2019-04-02T16:13:15.000000000","2019-04-02T23:13:15.000000000",1130,746366268.059]
["2019-04-02T16:13:30.000000000","2019-04-02T23:13:30.000000000",1019,58206.740000000005]
["2019-04-02T16:13:30.000000000","2019-04-02T23:13:30.000000000",1022,39.283]
["2019-04-02T16:13:45.000000000","2019-04-02T23:13:45.000000000",1021,279.023]
["2019-04-02T16:13:45.000000000","2019-04-02T23:13:45.000000000",1023,33313.380000000005]
["2019-04-02T16:13:45.000000000","2019-04-02T23:13:45.000000000",1130,747794475.058]
["2019-04-02T16:14:00.000000000","2019-04-02T23:14:00.000000000",1019,58506.79]
["2019-04-02T16:14:00.000000000","2019-04-02T23:14:00.000000000",1022,39.59605]
["2019-04-02T16:14:15.000000000","2019-04-02T23:14:15.000000000",1021,278.9719]
["2019-04-02T16:14:15.000000000","2019-04-02T23:14:15.000000000",1023,33400.149999999994]
["2019-04-02T16:14:15.000000000","2019-04-02T23:14:15.000000000",1130,747657524.7074]
["2019-04-02T16:14:30.000000000","2019-04-02T23:14:30.000000000",1019,58853.44]
["2019-04-02T16:14:30.000000000","2019-04-02T23:14:30.000000000",1022,39.71362]
["2019-04-02T16:14:45.000000000","2019-04-02T23:14:45.000000000",1021,279.165]
["2019-04-02T16:14:45.000000000","2019-04-02T23:14:45.000000000",1023,33366.770000000004]
["2019-04-02T16:14:45.000000000","2019-04-02T23:14:45.000000000",1130,748175041.59]
["2019-04-02T16:15:00.000000000","2019-04-02T23:15:00.000000000",1019,59053.39]
["2019-04-02T16:15:00.000000000","2019-04-02T23:15:00.000000000",1022,39.99564]
["2019-04-02T16:15:15.000000000","2019-04-02T23:15:15.000000000",1021,278.6878]
["2019-04-02T16:15:15.000000000","2019-04-02T23:15:15.000000000",1023,33653.48]
["2019-04-02T16:15:15.000000000","2019-04-02T23:15:15.000000000",1130,746896123.6388]
["2019-04-02T16:15:30.000000000","2019-04-02T23:15:30.000000000",1019,59306.840000000004]
["2019-04-02T16:15:30.000000000","2019-04-02T23:15:30.000000000",1022,40.20435]
["2019-04-02T16:15:45.000000000","2019-04-02T23:15:45.000000000",1021,278.7366]
["2019-04-02T16:15:45.000000000","2019-04-02T23:15:45.000000000",1023,33653.48]
["2019-04-02T16:15:45.000000000","2019-04-02T23:15:45.000000000",1130,747027188.6202]
["2019-04-02T16:16:00.000000000","2019-04-02T23:16:00.000000000",1019,59706.740000000005]
["2019-04-02T16:16:00.000000000","2019-04-02T23:16:00.000000000",1022,40.75263]
["2019-04-02T16:16:15.000000000","2019-04-02T23:16:15.000000000",1021,278.7411]
["2019-04-02T16:16:15.000000000","2019-04-02T23:16:15.000000000",1023,33553.39]
["2019-04-02T16:16:15.000000000","2019-04-02T23:16:15.000000000",1130,747039248.8317]
["2019-04-02T16:16:30.000000000","2019-04-02T23:16:30.000000000",1019,60106.77]
["2019-04-02T16:16:30.000000000","2019-04-02T23:16:30.000000000",1022,40.83257]
["2019-04-02T16:16:45.000000000","2019-04-02T23:16:45.000000000",1021,278.8409]
["2019-04-02T16:16:45.000000000","2019-04-02T23:16:45.000000000",1023,33593.43]
["2019-04-02T16:16:45.000000000","2019-04-02T23:16:45.000000000",1130,747306717.5223]
["2019-04-02T16:17:00.000000000","2019-04-02T23:17:00.000000000",1019,60353.44]
["2019-04-02T16:17:00.000000000","2019-04-02T23:17:00.000000000",1022,41.07896]
["2019-04-02T16:17:15.000000000","2019-04-02T23:17:15.000000000",1021,279.154]
["2019-04-02T16:17:15.000000000","2019-04-02T23:17:15.000000000",1023,33553.39]
["2019-04-02T16:17:15.000000000","2019-04-02T23:17:15.000000000",1130,748146119.392]
["2019-04-02T16:17:30.000000000","2019-04-02T23:17:30.000000000",1019,60657.3]
["2019-04-02T16:17:30.000000000","2019-04-02T23:17:30.000000000",1022,41.4491]
["2019-04-02T16:17:45.000000000","2019-04-02T23:17:45.000000000",1017,483936.5]
["2019-04-02T16:17:45.000000000","2019-04-02T23:17:45.000000000",1020,2680048.0]
["2019-04-02T16:17:45.000000000","2019-04-02T23:17:45.000000000",1133,966.2178]
["2019-04-02T16:18:00.000000000","2019-04-02T23:18:00.000000000",1018,482143.7]
["2019-04-02T16:18:00.000000000","2019-04-02T23:18:00.000000000",1016,483300.0]
["2019-04-02T16:18:15.000000000","2019-04-02T23:18:15.000000000",1017,483916.7]
["2019-04-02T16:18:15.000000000","2019-04-02T23:18:15.000000000",1020,2680048.0]
["2019-04-02T16:18:15.000000000","2019-04-02T23:18:15.000000000",1133,967.3167]
["2019-04-02T16:18:30.000000000","2019-04-02T23:18:30.000000000",1018,482637.5]
["2019-04-02T16:18:30.000000000","2019-04-02T23:18:30.000000000",1016,483200.0]
["2019-04-02T16:18:45.000000000","2019-04-02T23:18:45.000000000",1017,483876.0]
["2019-04-02T16:18:45.000000000","2019-04-02T23:18:45.000000000",1020,2680048.0]
["2019-04-02T16:18:45.000000000","2019-04-02T23:18:45.000000000",1133,966.0177]
["2019-04-02T16:19:00.000000000","2019-04-02T23:19:00.000000000",1018,483110.4]
["2019-04-02T16:19:00.000000000","2019-04-02T23:19:00.000000000",1016,483000.0]
["2019-04-02T16:19:15.000000000","2019-04-02T23:19:15.000000000",1017,483821.9]
["2019-04-02T16:19:15.000000000","2019-04-02T23:19:15.000000000",1020,2680048.0]
["2019-04-02T16:19:15.000000000","2019-04-02T23:19:15.000000000",1133,966.374]
["2019-04-02T16:19:30.000000000","2019-04-02T23:19:30.000000000",1018,482058.3]
["2019-04-02T16:19:30.000000000","2019-04-02T23:19:30.000000000",1016,483300.0]
["2019-04-02T16:19:45.000000000","2019-04-02T23:19:45.000000000",1017,483450.0]
["2019-04-02T16:19:45.000000000","2019-04-02T23:19:45.000000000",1020,2680049.0]
["2019-04-02T16:19:45.000000000","2019-04-02T23:19:45.000000000",1133,965.5188]
["2019-04-02T16:20:00.000000000","2019-04-02T23:20:00.000000000",1018,482162.5]
["2019-04-02T16:20:00.000000000","2019-04-02T23:20:00.000000000",1016,483100.0]
["2019-04-02T16:20:15.000000000","2019-04-02T23:20:15.000000000",1017,483876.0]
["2019-04-02T16:20:15.000000000","2019-04-02T23:20:15.000000000",1020,2680049.0]
["2019-04-02T16:20:15.000000000","2019-04-02T23:20:15.000000000",1133,966.0177]
["2019-04-02T16:20:30.000000000","2019-04-02T23:20:30.000000000",1018,483454.2]
["2019-04-02T16:20:30.000000000","2019-04-02T23:20:30.000000000",1016,483000.0]
["2019-04-02T16:20:45.000000000","2019-04-02T23:20:45.000000000",1017,483835.39999999997]
["2019-04-02T16:20:45.000000000","2019-04-02T23:20:45.000000000",1020,2680050.0]
["2019-04-02T16:20:45.000000000","2019-04-02T23:20:45.000000000",1133,966.375]
["2019-04-02T16:21:00.000000000","2019-04-02T23:21:00.000000000",1018,482145.8]
["2019-04-02T16:21:00.000000000","2019-04-02T23:21:00.000000000",1016,482800.0]
["2019-04-02T16:21:15.000000000","2019-04-02T23:21:15.000000000",1017,483886.39999999997]
["2019-04-02T16:21:15.000000000","2019-04-02T23:21:15.000000000",1020,2680050.0]
["2019-04-02T16:21:15.000000000","2019-04-02T23:21:15.000000000",1133,967.2197]
["2019-04-02T16:21:30.000000000","2019-04-02T23:21:30.000000000",1018,483823.69999999995]
["2019-04-02T16:21:30.000000000","2019-04-02T23:21:30.000000000",1130,747981050.61]
["2019-04-02T16:21:45.000000000","2019-04-02T23:21:45.000000000",1019,59366.81]
["2019-04-02T16:21:45.000000000","2019-04-02T23:21:45.000000000",1022,39.62712]
["2019-04-02T16:22:00.000000000","2019-04-02T23:22:00.000000000",1021,279.1385]
["2019-04-02T16:22:00.000000000","2019-04-02T23:22:00.000000000",1023,33420.15]
["2019-04-02T16:22:00.000000000","2019-04-02T23:22:00.000000000",1130,748105136.925]
["2019-04-02T16:22:15.000000000","2019-04-02T23:22:15.000000000",1019,58033.380000000005]
["2019-04-02T16:22:15.000000000","2019-04-02T23:22:15.000000000",1022,39.25191]
["2019-04-02T16:22:30.000000000","2019-04-02T23:22:30.000000000",1021,278.7965]
["2019-04-02T16:22:30.000000000","2019-04-02T23:22:30.000000000",1023,33406.689999999995]
["2019-04-02T16:22:30.000000000","2019-04-02T23:22:30.000000000",1130,747188559.825]
["2019-04-02T16:22:45.000000000","2019-04-02T23:22:45.000000000",1019,57240.119999999995]
["2019-04-02T16:22:45.000000000","2019-04-02T23:22:45.000000000",1022,39.54938]
["2019-04-02T16:23:00.000000000","2019-04-02T23:23:00.000000000",1021,278.6167]
["2019-04-02T16:23:00.000000000","2019-04-02T23:23:00.000000000",1023,33340.11]
["2019-04-02T16:23:00.000000000","2019-04-02T23:23:00.000000000",1130,746706965.4517]
["2019-04-02T16:23:15.000000000","2019-04-02T23:23:15.000000000",1019,56740.119999999995]
["2019-04-02T16:23:15.000000000","2019-04-02T23:23:15.000000000",1022,39.67815]
["2019-04-02T16:23:30.000000000","2019-04-02T23:23:30.000000000",1021,278.5923]
["2019-04-02T16:23:30.000000000","2019-04-02T23:23:30.000000000",1023,33200.200000000004]
["2019-04-02T16:23:30.000000000","2019-04-02T23:23:30.000000000",1130,746641572.2073]
["2019-04-02T16:23:45.000000000","2019-04-02T23:23:45.000000000",1019,56293.509999999995]
["2019-04-02T16:23:45.000000000","2019-04-02T23:23:45.000000000",1022,39.96008]
["2019-04-02T16:24:00.000000000","2019-04-02T23:24:00.000000000",1021,278.4391]
["2019-04-02T16:24:00.000000000","2019-04-02T23:24:00.000000000",1023,33160.03]
["2019-04-02T16:24:00.000000000","2019-04-02T23:24:00.000000000",1130,746230988.3941]
["2019-04-02T16:24:15.000000000","2019-04-02T23:24:15.000000000",1019,56046.71]
["2019-04-02T16:24:15.000000000","2019-04-02T23:24:15.000000000",1022,39.91345]
["2019-04-02T16:24:30.000000000","2019-04-02T23:24:30.000000000",1021,278.9031]
["2019-04-02T16:24:30.000000000","2019-04-02T23:24:30.000000000",1023,33406.689999999995]
["2019-04-02T16:24:30.000000000","2019-04-02T23:24:30.000000000",1130,747474810.9612]
["2019-04-02T16:24:45.000000000","2019-04-02T23:24:45.000000000",1019,55953.4]
["2019-04-02T16:24:45.000000000","2019-04-02T23:24:45.000000000",1022,40.07555]
["2019-04-02T16:25:00.000000000","2019-04-02T23:25:00.000000000",1021,279.0009]
["2019-04-02T16:25:00.000000000","2019-04-02T23:25:00.000000000",1023,33233.33]
["2019-04-02T16:25:00.000000000","2019-04-02T23:25:00.000000000",1130,747736920.0468]
["2019-04-02T16:25:15.000000000","2019-04-02T23:25:15.000000000",1019,55957.21000000001]
["2019-04-02T16:25:15.000000000","2019-04-02T23:25:15.000000000",1022,39.76026]
["2019-04-02T16:25:30.000000000","2019-04-02T23:25:30.000000000",1017,483581.2]
["2019-04-02T16:25:30.000000000","2019-04-02T23:25:30.000000000",1020,2680052.0]
["2019-04-02T16:25:30.000000000","2019-04-02T23:25:30.000000000",1133,967.2604]
["2019-04-02T16:25:45.000000000","2019-04-02T23:25:45.000000000",1018,483537.5]
["2019-04-02T16:25:45.000000000","2019-04-02T23:25:45.000000000",1016,482700.0]
["2019-04-02T16:26:00.000000000","2019-04-02T23:26:00.000000000",1017,483883.30000000005]
["2019-04-02T16:26:00.000000000","2019-04-02T23:26:00.000000000",1020,2680052.0]
["2019-04-02T16:26:00.000000000","2019-04-02T23:26:00.000000000",1133,967.5729]
["2019-04-02T16:26:15.000000000","2019-04-02T23:26:15.000000000",1018,483643.7]
["2019-04-02T16:26:15.000000000","2019-04-02T23:26:15.000000000",1016,482600.0]
["2019-04-02T16:26:30.000000000","2019-04-02T23:26:30.000000000",1017,483686.5]
["2019-04-02T16:26:30.000000000","2019-04-02T23:26:30.000000000",1020,2680053.0]
["2019-04-02T16:26:30.000000000","2019-04-02T23:26:30.000000000",1133,967.3032]
["2019-04-02T16:26:45.000000000","2019-04-02T23:26:45.000000000",1018,483395.8]
["2019-04-02T16:26:45.000000000","2019-04-02T23:26:45.000000000",1016,482600.0]
["2019-04-02T16:27:00.000000000","2019-04-02T23:27:00.000000000",1017,483659.4]
["2019-04-02T16:27:00.000000000","2019-04-02T23:27:00.000000000",1020,2680053.0]
["2019-04-02T16:27:00.000000000","2019-04-02T23:27:00.000000000",1133,967.0407]
["2019-04-02T16:27:15.000000000","2019-04-02T23:27:15.000000000",1018,483383.30000000005]
["2019-04-02T16:27:15.000000000","2019-04-02T23:27:15.000000000",1016,482600.0]
["2019-04-02T16:27:30.000000000","2019-04-02T23:27:30.000000000",1017,483984.39999999997]
["2019-04-02T16:27:30.000000000","2019-04-02T23:27:30.000000000",1020,2680053.0]
["2019-04-02T16:27:45.000000000","2019-04-02T23:27:45.000000000",1021,278.761]
["2019-04-02T16:27:45.000000000","2019-04-02T23:27:45.000000000",1023,33300.049999999996]
["2019-04-02T16:27:45.000000000","2019-04-02T23:27:45.000000000",1130,747094254.333]
["2019-04-02T16:28:00.000000000","2019-04-02T23:28:00.000000000",1019,57153.48]
["2019-04-02T16:28:00.000000000","2019-04-02T23:28:00.000000000",1022,37.99533]
["2019-04-02T16:28:15.000000000","2019-04-02T23:28:15.000000000",1021,278.8187]
["2019-04-02T16:28:15.000000000","2019-04-02T23:28:15.000000000",1023,33546.71]
["2019-04-02T16:28:15.000000000","2019-04-02T23:28:15.000000000",1130,747249172.2098]
["2019-04-02T16:28:30.000000000","2019-04-02T23:28:30.000000000",1019,57453.4]
["2019-04-02T16:28:30.000000000","2019-04-02T23:28:30.000000000",1022,37.95542]
["2019-04-02T16:28:45.000000000","2019-04-02T23:28:45.000000000",1021,279.1118]
["2019-04-02T16:28:45.000000000","2019-04-02T23:28:45.000000000",1023,33653.48]
["2019-04-02T16:28:45.000000000","2019-04-02T23:28:45.000000000",1130,748034696.0372]
["2019-04-02T16:29:00.000000000","2019-04-02T23:29:00.000000000",1019,57653.48]
["2019-04-02T16:29:00.000000000","2019-04-02T23:29:00.000000000",1022,37.67789]
["2019-04-02T16:29:15.000000000","2019-04-02T23:29:15.000000000",1021,278.8305]
["2019-04-02T16:29:15.000000000","2019-04-02T23:29:15.000000000",1023,33485.840000000004]
["2019-04-02T16:29:15.000000000","2019-04-02T23:29:15.000000000",1133,967.5268]
["2019-04-02T16:29:30.000000000","2019-04-02T23:29:30.000000000",1018,482504.2]
["2019-04-02T16:29:30.000000000","2019-04-02T23:29:30.000000000",1016,483000.0]
["2019-04-02T16:29:45.000000000","2019-04-02T23:29:45.000000000",1017,483918.8]
["2019-04-02T16:29:45.000000000","2019-04-02T23:29:45.000000000",1020,2680055.0]
["2019-04-02T16:29:45.000000000","2019-04-02T23:29:45.000000000",1133,966.0042]
["2019-04-02T16:30:00.000000000","2019-04-02T23:30:00.000000000",1018,483331.2]
["2019-04-02T16:30:00.000000000","2019-04-02T23:30:00.000000000",1016,482400.0]
["2019-04-02T16:30:15.000000000","2019-04-02T23:30:15.000000000",1017,483939.6]
["2019-04-02T16:30:15.000000000","2019-04-02T23:30:15.000000000",1020,2680055.0]
["2019-04-02T16:30:15.000000000","2019-04-02T23:30:15.000000000",1133,967.7667]
["2019-04-02T16:30:30.000000000","2019-04-02T23:30:30.000000000",1018,483637.5]
["2019-04-02T16:30:30.000000000","2019-04-02T23:30:30.000000000",1016,482700.0]
["2019-04-02T16:30:45.000000000","2019-04-02T23:30:45.000000000",1017,483781.3]
["2019-04-02T16:30:45.000000000","2019-04-02T23:30:45.000000000",1020,2680055.0]
["2019-04-02T16:30:45.000000000","2019-04-02T23:30:45.000000000",1133,967.55]
["2019-04-02T16:31:00.000000000","2019-04-02T23:31:00.000000000",1018,483247.9]
["2019-04-02T16:31:00.000000000","2019-04-02T23:31:00.000000000",1016,482400.0]
["2019-04-02T16:31:15.000000000","2019-04-02T23:31:15.000000000",1017,483984.39999999997]
["2019-04-02T16:31:15.000000000","2019-04-02T23:31:15.000000000",1020,2680055.0]
["2019-04-02T16:31:15.000000000","2019-04-02T23:31:15.000000000",1133,967.6344]
["2019-04-02T16:31:30.000000000","2019-04-02T23:31:30.000000000",1018,483943.8]
["2019-04-02T16:31:30.000000000","2019-04-02T23:31:30.000000000",1016,482900.0]
["2019-04-02T16:31:45.000000000","2019-04-02T23:31:45.000000000",1017,483984.39999999997]
["2019-04-02T16:31:45.000000000","2019-04-02T23:31:45.000000000",1020,2680056.0]
["2019-04-02T16:31:45.000000000","2019-04-02T23:31:45.000000000",1133,966.6469]
["2019-04-02T16:32:00.000000000","2019-04-02T23:32:00.000000000",1018,482187.5]
["2019-04-02T16:32:00.000000000","2019-04-02T23:32:00.000000000",1016,482800.0]
["2019-04-02T16:32:15.000000000","2019-04-02T23:32:15.000000000",1017,483934.39999999997]
["2019-04-02T16:32:15.000000000","2019-04-02T23:32:15.000000000",1020,2680056.0]
["2019-04-02T16:32:15.000000000","2019-04-02T23:32:15.000000000",1133,967.0844]
["2019-04-02T16:32:30.000000000","2019-04-02T23:32:30.000000000",1018,483729.2]
["2019-04-02T16:32:30.000000000","2019-04-02T23:32:30.000000000",1016,482700.0]
["2019-04-02T16:32:45.000000000","2019-04-02T23:32:45.000000000",1017,483528.1]
["2019-04-02T16:32:45.000000000","2019-04-02T23:32:45.000000000",1020,2680056.0]
["2019-04-02T16:32:45.000000000","2019-04-02T23:32:45.000000000",1133,967.0656]
["2019-04-02T16:33:00.000000000","2019-04-02T23:33:00.000000000",1018,483483.3]
["2019-04-02T16:33:00.000000000","2019-04-02T23:33:00.000000000",1016,482300.0]
["2019-04-02T16:33:15.000000000","2019-04-02T23:33:15.000000000",1017,483484.39999999997]
["2019-04-02T16:33:15.000000000","2019-04-02T23:33:15.000000000",1020,2680056.0]
["2019-04-02T16:33:15.000000000","2019-04-02T23:33:15.000000000",1133,966.9615]
["2019-04-02T16:33:30.000000000","2019-04-02T23:33:30.000000000",1018,483216.7]
["2019-04-02T16:33:30.000000000","2019-04-02T23:33:30.000000000",1016,481800.0]
["2019-04-02T16:33:45.000000000","2019-04-02T23:33:45.000000000",1017,481953.10000000003]
["2019-04-02T16:33:45.000000000","2019-04-02T23:33:45.000000000",1020,2680057.0]
["2019-04-02T16:33:45.000000000","2019-04-02T23:33:45.000000000",1133,965.0323]
["2019-04-02T16:34:00.000000000","2019-04-02T23:34:00.000000000",1018,483291.7]
["2019-04-02T16:34:00.000000000","2019-04-02T23:34:00.000000000",1016,482400.0]
["2019-04-02T16:34:15.000000000","2019-04-02T23:34:15.000000000",1017,482171.89999999997]
["2019-04-02T16:34:15.000000000","2019-04-02T23:34:15.000000000",1020,2680057.0]
["2019-04-02T16:34:15.000000000","2019-04-02T23:34:15.000000000",1133,964.0115]
["2019-04-02T16:34:30.000000000","2019-04-02T23:34:30.000000000",1018,483022.89999999997]
["2019-04-02T16:34:30.000000000","2019-04-02T23:34:30.000000000",1016,482700.0]
["2019-04-02T16:34:45.000000000","2019-04-02T23:34:45.000000000",1017,483874.0]
["2019-04-02T16:34:45.000000000","2019-04-02T23:34:45.000000000",1020,2680057.0]
["2019-04-02T16:34:45.000000000","2019-04-02T23:34:45.000000000",1133,967.3927]
["2019-04-02T16:35:00.000000000","2019-04-02T23:35:00.000000000",1018,483766.7]
["2019-04-02T16:35:00.000000000","2019-04-02T23:35:00.000000000",1016,482700.0]
["2019-04-02T16:35:15.000000000","2019-04-02T23:35:15.000000000",1017,483409.60000000003]
["2019-04-02T16:35:15.000000000","2019-04-02T23:35:15.000000000",1020,2680057.0]
["2019-04-02T16:35:30.000000000","2019-04-02T23:35:30.000000000",1021,278.8448]
["2019-04-02T16:35:30.000000000","2019-04-02T23:35:30.000000000",1023,33300.049999999996]
["2019-04-02T16:35:30.000000000","2019-04-02T23:35:30.000000000",1133,967.5]
["2019-04-02T16:35:45.000000000","2019-04-02T23:35:45.000000000",1018,483700.0]
["2019-04-02T16:35:45.000000000","2019-04-02T23:35:45.000000000",1016,482700.0]
["2019-04-02T16:36:00.000000000","2019-04-02T23:36:00.000000000",1017,483892.7]
["2019-04-02T16:36:00.000000000","2019-04-02T23:36:00.000000000",1020,2680058.0]
["2019-04-02T16:36:00.000000000","2019-04-02T23:36:00.000000000",1133,967.2198]
["2019-04-02T16:36:15.000000000","2019-04-02T23:36:15.000000000",1018,483035.39999999997]
["2019-04-02T16:36:15.000000000","2019-04-02T23:36:15.000000000",1016,482100.0]
["2019-04-02T16:36:30.000000000","2019-04-02T23:36:30.000000000",1017,481641.7]
["2019-04-02T16:36:30.000000000","2019-04-02T23:36:30.000000000",1020,2680058.0]
["2019-04-02T16:36:30.000000000","2019-04-02T23:36:30.000000000",1133,964.4042]
["2019-04-02T16:36:45.000000000","2019-04-02T23:36:45.000000000",1018,483077.1]
["2019-04-02T16:36:45.000000000","2019-04-02T23:36:45.000000000",1016,482600.0]
["2019-04-02T16:37:00.000000000","2019-04-02T23:37:00.000000000",1017,482020.8]
["2019-04-02T16:37:00.000000000","2019-04-02T23:37:00.000000000",1020,2680058.0]
["2019-04-02T16:37:00.000000000","2019-04-02T23:37:00.000000000",1133,965.0791]
["2019-04-02T16:37:15.000000000","2019-04-02T23:37:15.000000000",1018,483114.6]
["2019-04-02T16:37:15.000000000","2019-04-02T23:37:15.000000000",1016,482300.0]
["2019-04-02T16:37:30.000000000","2019-04-02T23:37:30.000000000",1017,481982.1]
["2019-04-02T16:37:30.000000000","2019-04-02T23:37:30.000000000",1020,2680058.0]
["2019-04-02T16:37:45.000000000","2019-04-02T23:37:45.000000000",1021,278.3214]
["2019-04-02T16:37:45.000000000","2019-04-02T23:37:45.000000000",1023,31900.15]
["2019-04-02T16:37:45.000000000","2019-04-02T23:37:45.000000000",1130,745917494.6412]
["2019-04-02T16:38:00.000000000","2019-04-02T23:38:00.000000000",1019,60853.44]
["2019-04-02T16:38:00.000000000","2019-04-02T23:38:00.000000000",1022,31.10233]
["2019-04-02T16:38:15.000000000","2019-04-02T23:38:15.000000000",1021,278.7211]
["2019-04-02T16:38:15.000000000","2019-04-02T23:38:15.000000000",1023,32600.1]
["2019-04-02T16:38:15.000000000","2019-04-02T23:38:15.000000000",1130,746988992.5449]
["2019-04-02T16:38:30.000000000","2019-04-02T23:38:30.000000000",1019,61053.39]
["2019-04-02T16:38:30.000000000","2019-04-02T23:38:30.000000000",1022,30.36966]
["2019-04-02T16:38:45.000000000","2019-04-02T23:38:45.000000000",1021,278.65]
["2019-04-02T16:38:45.000000000","2019-04-02T23:38:45.000000000",1023,33313.380000000005]
["2019-04-02T16:38:45.000000000","2019-04-02T23:38:45.000000000",1130,746798440.35]
["2019-04-02T16:39:00.000000000","2019-04-02T23:39:00.000000000",1019,61453.4]
["2019-04-02T16:39:00.000000000","2019-04-02T23:39:00.000000000",1022,29.91679]
["2019-04-02T16:39:15.000000000","2019-04-02T23:39:15.000000000",1021,278.5302]
["2019-04-02T16:39:15.000000000","2019-04-02T23:39:15.000000000",1023,33300.049999999996]
["2019-04-02T16:39:15.000000000","2019-04-02T23:39:15.000000000",1130,746477369.2818]
["2019-04-02T16:39:30.000000000","2019-04-02T23:39:30.000000000",1019,61871.51]
["2019-04-02T16:39:30.000000000","2019-04-02T23:39:30.000000000",1022,29.50389]
["2019-04-02T16:39:45.000000000","2019-04-02T23:39:45.000000000",1017,483888.5]
["2019-04-02T16:39:45.000000000","2019-04-02T23:39:45.000000000",1020,2680059.0]
["2019-04-02T16:39:45.000000000","2019-04-02T23:39:45.000000000",1133,967.1093]
["2019-04-02T16:40:00.000000000","2019-04-02T23:40:00.000000000",1018,483256.3]
["2019-04-02T16:40:00.000000000","2019-04-02T23:40:00.000000000",1016,483000.0]
["2019-04-02T16:40:15.000000000","2019-04-02T23:40:15.000000000",1017,483903.1]
["2019-04-02T16:40:15.000000000","2019-04-02T23:40:15.000000000",1020,2680059.0]
["2019-04-02T16:40:15.000000000","2019-04-02T23:40:15.000000000",1133,967.1156]
["2019-04-02T16:40:30.000000000","2019-04-02T23:40:30.000000000",1018,483508.30000000005]
["2019-04-02T16:40:30.000000000","2019-04-02T23:40:30.000000000",1016,482700.0]
["2019-04-02T16:40:45.000000000","2019-04-02T23:40:45.000000000",1017,483334.4]
["2019-04-02T16:40:45.000000000","2019-04-02T23:40:45.000000000",1020,2680059.0]
["2019-04-02T16:40:45.000000000","2019-04-02T23:40:45.000000000",1133,966.8219]
["2019-04-02T16:41:00.000000000","2019-04-02T23:41:00.000000000",1018,483781.3]
["2019-04-02T16:41:00.000000000","2019-04-02T23:41:00.000000000",1016,482600.0]
["2019-04-02T16:41:15.000000000","2019-04-02T23:41:15.000000000",1017,482995.8]
["2019-04-02T16:41:15.000000000","2019-04-02T23:41:15.000000000",1020,2680060.0]
["2019-04-02T16:41:15.000000000","2019-04-02T23:41:15.000000000",1133,966.6271]
["2019-04-02T16:41:30.000000000","2019-04-02T23:41:30.000000000",1018,483393.7]
["2019-04-02T16:41:30.000000000","2019-04-02T23:41:30.000000000",1016,482500.0]
["2019-04-02T16:41:45.000000000","2019-04-02T23:41:45.000000000",1017,483984.39999999997]
["2019-04-02T16:41:45.000000000","2019-04-02T23:41:45.000000000",1020,2680060.0]
["2019-04-02T16:41:45.000000000","2019-04-02T23:41:45.000000000",1133,967.4657]
["2019-04-02T16:42:00.000000000","2019-04-02T23:42:00.000000000",1018,483393.7]
["2019-04-02T16:42:00.000000000","2019-04-02T23:42:00.000000000",1016,482400.0]
["2019-04-02T16:42:15.000000000","2019-04-02T23:42:15.000000000",1017,483959.4]
["2019-04-02T16:42:15.000000000","2019-04-02T23:42:15.000000000",1020,2680060.0]
["2019-04-02T16:42:15.000000000","2019-04-02T23:42:15.000000000",1133,967.2573]
["2019-04-02T16:42:30.000000000","2019-04-02T23:42:30.000000000",1018,483487.5]
["2019-04-02T16:42:30.000000000","2019-04-02T23:42:30.000000000",1016,482800.0]
["2019-04-02T16:42:45.000000000","2019-04-02T23:42:45.000000000",1017,483781.3]
["2019-04-02T16:42:45.000000000","2019-04-02T23:42:45.000000000",1020,2680060.0]
["2019-04-02T16:42:45.000000000","2019-04-02T23:42:45.000000000",1133,967.3438]
["2019-04-02T16:43:00.000000000","2019-04-02T23:43:00.000000000",1018,483539.60000000003]
["2019-04-02T16:43:00.000000000","2019-04-02T23:43:00.000000000",1016,482600.0]
["2019-04-02T16:43:15.000000000","2019-04-02T23:43:15.000000000",1017,483724.0]
["2019-04-02T16:43:15.000000000","2019-04-02T23:43:15.000000000",1020,2680060.0]
["2019-04-02T16:43:15.000000000","2019-04-02T23:43:15.000000000",1133,967.0032]
["2019-04-02T16:43:30.000000000","2019-04-02T23:43:30.000000000",1018,483310.3]
["2019-04-02T16:43:30.000000000","2019-04-02T23:43:30.000000000",1130,746173192.996]
["2019-04-02T16:43:45.000000000","2019-04-02T23:43:45.000000000",1019,56340.1]
["2019-04-02T16:43:45.000000000","2019-04-02T23:43:45.000000000",1022,26.61565]
["2019-04-02T16:44:00.000000000","2019-04-02T23:44:00.000000000",1021,278.5856]
["2019-04-02T16:44:00.000000000","2019-04-02T23:44:00.000000000",1023,33166.82]
["2019-04-02T16:44:00.000000000","2019-04-02T23:44:00.000000000",1130,746626401.7216]
["2019-04-02T16:44:15.000000000","2019-04-02T23:44:15.000000000",1019,55793.509999999995]
["2019-04-02T16:44:15.000000000","2019-04-02T23:44:15.000000000",1022,26.2893]
["2019-04-02T16:44:30.000000000","2019-04-02T23:44:30.000000000",1021,278.579]
["2019-04-02T16:44:30.000000000","2019-04-02T23:44:30.000000000",1023,33400.149999999994]
["2019-04-02T16:44:30.000000000","2019-04-02T23:44:30.000000000",1130,746608713.319]
["2019-04-02T16:44:45.000000000","2019-04-02T23:44:45.000000000",1019,55346.76]
["2019-04-02T16:44:45.000000000","2019-04-02T23:44:45.000000000",1022,26.27375]
["2019-04-02T16:45:00.000000000","2019-04-02T23:45:00.000000000",1021,278.6877]
["2019-04-02T16:45:00.000000000","2019-04-02T23:45:00.000000000",1023,33400.149999999994]
["2019-04-02T16:45:00.000000000","2019-04-02T23:45:00.000000000",1130,746900035.9497]
["2019-04-02T16:45:15.000000000","2019-04-02T23:45:15.000000000",1019,55143.0]
["2019-04-02T16:45:15.000000000","2019-04-02T23:45:15.000000000",1022,25.91227]
["2019-04-02T16:45:30.000000000","2019-04-02T23:45:30.000000000",1021,278.3148]
["2019-04-02T16:45:30.000000000","2019-04-02T23:45:30.000000000",1023,33306.840000000004]
["2019-04-02T16:45:30.000000000","2019-04-02T23:45:30.000000000",1130,745900641.2028]
["2019-04-02T16:45:45.000000000","2019-04-02T23:45:45.000000000",1019,55046.71]
["2019-04-02T16:45:45.000000000","2019-04-02T23:45:45.000000000",1022,25.37467]
["2019-04-02T16:46:00.000000000","2019-04-02T23:46:00.000000000",1021,278.4014]
["2019-04-02T16:46:00.000000000","2019-04-02T23:46:00.000000000",1023,33413.48]
["2019-04-02T16:46:00.000000000","2019-04-02T23:46:00.000000000",1130,746132734.4854]
["2019-04-02T16:46:15.000000000","2019-04-02T23:46:15.000000000",1019,55000.0]
["2019-04-02T16:46:15.000000000","2019-04-02T23:46:15.000000000",1022,25.13714]
["2019-04-02T16:46:30.000000000","2019-04-02T23:46:30.000000000",1021,278.3192]
["2019-04-02T16:46:30.000000000","2019-04-02T23:46:30.000000000",1023,33500.0]
["2019-04-02T16:46:30.000000000","2019-04-02T23:46:30.000000000",1130,745912711.7904]
["2019-04-02T16:46:45.000000000","2019-04-02T23:46:45.000000000",1019,55000.0]
["2019-04-02T16:46:45.000000000","2019-04-02T23:46:45.000000000",1022,25.075]
["2019-04-02T16:47:00.000000000","2019-04-02T23:47:00.000000000",1021,278.3236]
["2019-04-02T16:47:00.000000000","2019-04-02T23:47:00.000000000",1023,33500.0]
["2019-04-02T16:47:00.000000000","2019-04-02T23:47:00.000000000",1130,745924504.0632]
["2019-04-02T16:47:15.000000000","2019-04-02T23:47:15.000000000",1019,55000.0]
["2019-04-02T16:47:15.000000000","2019-04-02T23:47:15.000000000",1022,25.075]
["2019-04-02T16:47:30.000000000","2019-04-02T23:47:30.000000000",1021,278.3357]
["2019-04-02T16:47:30.000000000","2019-04-02T23:47:30.000000000",1023,33557.200000000004]
["2019-04-02T16:47:30.000000000","2019-04-02T23:47:30.000000000",1133,964.5893]
["2019-04-02T16:47:45.000000000","2019-04-02T23:47:45.000000000",1018,483241.69999999995]
["2019-04-02T16:47:45.000000000","2019-04-02T23:47:45.000000000",1016,482800.0]
["2019-04-02T16:48:00.000000000","2019-04-02T23:48:00.000000000",1017,483984.39999999997]
["2019-04-02T16:48:00.000000000","2019-04-02T23:48:00.000000000",1020,2680062.0]
["2019-04-02T16:48:00.000000000","2019-04-02T23:48:00.000000000",1133,967.0031]
["2019-04-02T16:48:15.000000000","2019-04-02T23:48:15.000000000",1018,483164.60000000003]
["2019-04-02T16:48:15.000000000","2019-04-02T23:48:15.000000000",1016,482700.0]
["2019-04-02T16:48:30.000000000","2019-04-02T23:48:30.000000000",1017,483982.3]
["2019-04-02T16:48:30.000000000","2019-04-02T23:48:30.000000000",1020,2680062.0]
["2019-04-02T16:48:30.000000000","2019-04-02T23:48:30.000000000",1133,967.4469]
["2019-04-02T16:48:45.000000000","2019-04-02T23:48:45.000000000",1018,483531.3]
["2019-04-02T16:48:45.000000000","2019-04-02T23:48:45.000000000",1016,482400.0]
["2019-04-02T16:49:00.000000000","2019-04-02T23:49:00.000000000",1017,483984.39999999997]
["2019-04-02T16:49:00.000000000","2019-04-02T23:49:00.000000000",1020,2680062.0]
["2019-04-02T16:49:00.000000000","2019-04-02T23:49:00.000000000",1133,967.5157]
["2019-04-02T16:49:15.000000000","2019-04-02T23:49:15.000000000",1018,483383.89999999997]
["2019-04-02T16:49:15.000000000","2019-04-02T23:49:15.000000000",1130,746454084.3144]
["2019-04-02T16:49:30.000000000","2019-04-02T23:49:30.000000000",1019,55100.1]
["2019-04-02T16:49:30.000000000","2019-04-02T23:49:30.000000000",1022,23.50989]
["2019-04-02T16:49:45.000000000","2019-04-02T23:49:45.000000000",1017,483717.69999999995]
["2019-04-02T16:49:45.000000000","2019-04-02T23:49:45.000000000",1020,2680063.0]
["2019-04-02T16:49:45.000000000","2019-04-02T23:49:45.000000000",1133,967.0302]
["2019-04-02T16:50:00.000000000","2019-04-02T23:50:00.000000000",1018,483231.3]
["2019-04-02T16:50:00.000000000","2019-04-02T23:50:00.000000000",1016,482000.0]
["2019-04-02T16:50:15.000000000","2019-04-02T23:50:15.000000000",1017,482140.60000000003]
["2019-04-02T16:50:15.000000000","2019-04-02T23:50:15.000000000",1020,2680063.0]
["2019-04-02T16:50:15.000000000","2019-04-02T23:50:15.000000000",1133,965.3198]
["2019-04-02T16:50:30.000000000","2019-04-02T23:50:30.000000000",1018,483233.3]
["2019-04-02T16:50:30.000000000","2019-04-02T23:50:30.000000000",1016,482200.0]
["2019-04-02T16:50:45.000000000","2019-04-02T23:50:45.000000000",1017,482115.6]
["2019-04-02T16:50:45.000000000","2019-04-02T23:50:45.000000000",1020,2680063.0]
["2019-04-02T16:50:45.000000000","2019-04-02T23:50:45.000000000",1133,965.2281]
["2019-04-02T16:51:00.000000000","2019-04-02T23:51:00.000000000",1018,483337.5]
["2019-04-02T16:51:00.000000000","2019-04-02T23:51:00.000000000",1016,482200.0]
["2019-04-02T16:51:15.000000000","2019-04-02T23:51:15.000000000",1017,481700.0]
["2019-04-02T16:51:15.000000000","2019-04-02T23:51:15.000000000",1020,2680063.0]
["2019-04-02T16:51:15.000000000","2019-04-02T23:51:15.000000000",1133,964.5417]
["2019-04-02T16:51:30.000000000","2019-04-02T23:51:30.000000000",1018,482945.80000000005]
["2019-04-02T16:51:30.000000000","2019-04-02T23:51:30.000000000",1016,482000.0]
["2019-04-02T16:51:45.000000000","2019-04-02T23:51:45.000000000",1017,481984.39999999997]
["2019-04-02T16:51:45.000000000","2019-04-02T23:51:45.000000000",1020,2680063.0]
["2019-04-02T16:51:45.000000000","2019-04-02T23:51:45.000000000",1133,965.1386]
["2019-04-02T16:52:00.000000000","2019-04-02T23:52:00.000000000",1018,483095.8]
["2019-04-02T16:52:00.000000000","2019-04-02T23:52:00.000000000",1016,481400.0]
["2019-04-02T16:52:15.000000000","2019-04-02T23:52:15.000000000",1017,481930.2]
["2019-04-02T16:52:15.000000000","2019-04-02T23:52:15.000000000",1020,2680063.0]
["2019-04-02T16:52:15.000000000","2019-04-02T23:52:15.000000000",1133,965.0844]
["2019-04-02T16:52:30.000000000","2019-04-02T23:52:30.000000000",1018,483279.2]
["2019-04-02T16:52:30.000000000","2019-04-02T23:52:30.000000000",1016,482100.0]
["2019-04-02T16:52:45.000000000","2019-04-02T23:52:45.000000000",1017,483717.69999999995]
["2019-04-02T16:52:45.000000000","2019-04-02T23:52:45.000000000",1020,2680064.0]
["2019-04-02T16:52:45.000000000","2019-04-02T23:52:45.000000000",1133,967.1677]
["2019-04-02T16:53:00.000000000","2019-04-02T23:53:00.000000000",1018,483454.2]
["2019-04-02T16:53:00.000000000","2019-04-02T23:53:00.000000000",1016,482100.0]
["2019-04-02T16:53:15.000000000","2019-04-02T23:53:15.000000000",1017,483846.9]
["2019-04-02T16:53:15.000000000","2019-04-02T23:53:15.000000000",1020,2680064.0]
["2019-04-02T16:53:15.000000000","2019-04-02T23:53:15.000000000",1133,967.4448]
["2019-04-02T16:53:30.000000000","2019-04-02T23:53:30.000000000",1018,483816.7]
["2019-04-02T16:53:30.000000000","2019-04-02T23:53:30.000000000",1016,481800.0]
["2019-04-02T16:53:45.000000000","2019-04-02T23:53:45.000000000",1017,483717.69999999995]
["2019-04-02T16:53:45.000000000","2019-04-02T23:53:45.000000000",1020,2680064.0]
["2019-04-02T16:53:45.000000000","2019-04-02T23:53:45.000000000",1133,967.3865]
["2019-04-02T16:54:00.000000000","2019-04-02T23:54:00.000000000",1018,483593.8]
["2019-04-02T16:54:00.000000000","2019-04-02T23:54:00.000000000",1016,482300.0]
["2019-04-02T16:54:15.000000000","2019-04-02T23:54:15.000000000",1017,483984.39999999997]
["2019-04-02T16:54:15.000000000","2019-04-02T23:54:15.000000000",1020,2680064.0]
["2019-04-02T16:54:15.000000000","2019-04-02T23:54:15.000000000",1133,967.5323]
["2019-04-02T16:54:30.000000000","2019-04-02T23:54:30.000000000",1018,483645.8]
["2019-04-02T16:54:30.000000000","2019-04-02T23:54:30.000000000",1016,482700.0]
["2019-04-02T16:54:45.000000000","2019-04-02T23:54:45.000000000",1017,483984.39999999997]
["2019-04-02T16:54:45.000000000","2019-04-02T23:54:45.000000000",1020,2680065.0]
["2019-04-02T16:54:45.000000000","2019-04-02T23:54:45.000000000",1133,967.7407]
["2019-04-02T16:55:00.000000000","2019-04-02T23:55:00.000000000",1018,483643.7]
["2019-04-02T16:55:00.000000000","2019-04-02T23:55:00.000000000",1016,482200.0]
["2019-04-02T16:55:15.000000000","2019-04-02T23:55:15.000000000",1017,483934.39999999997]
["2019-04-02T16:55:15.000000000","2019-04-02T23:55:15.000000000",1020,2680065.0]
["2019-04-02T16:55:15.000000000","2019-04-02T23:55:15.000000000",1133,966.9323]
["2019-04-02T16:55:30.000000000","2019-04-02T23:55:30.000000000",1018,484752.1]
["2019-04-02T16:55:30.000000000","2019-04-02T23:55:30.000000000",1016,483500.0]
["2019-04-02T16:55:45.000000000","2019-04-02T23:55:45.000000000",1017,483862.5]
["2019-04-02T16:55:45.000000000","2019-04-02T23:55:45.000000000",1020,2680065.0]
["2019-04-02T16:55:45.000000000","2019-04-02T23:55:45.000000000",1133,969.2396]
["2019-04-02T16:56:00.000000000","2019-04-02T23:56:00.000000000",1018,485779.2]
["2019-04-02T16:56:00.000000000","2019-04-02T23:56:00.000000000",1016,483900.0]
["2019-04-02T16:56:15.000000000","2019-04-02T23:56:15.000000000",1017,484955.2]
["2019-04-02T16:56:15.000000000","2019-04-02T23:56:15.000000000",1020,2680065.0]
["2019-04-02T16:56:15.000000000","2019-04-02T23:56:15.000000000",1133,970.4802]
["2019-04-02T16:56:30.000000000","2019-04-02T23:56:30.000000000",1018,483954.2]
["2019-04-02T16:56:30.000000000","2019-04-02T23:56:30.000000000",1016,484000.0]
["2019-04-02T16:56:45.000000000","2019-04-02T23:56:45.000000000",1017,483876.0]
["2019-04-02T16:56:45.000000000","2019-04-02T23:56:45.000000000",1020,2680065.0]
["2019-04-02T16:56:45.000000000","2019-04-02T23:56:45.000000000",1133,967.176]
["2019-04-02T16:57:00.000000000","2019-04-02T23:57:00.000000000",1018,483318.8]
["2019-04-02T16:57:00.000000000","2019-04-02T23:57:00.000000000",1016,482300.0]
["2019-04-02T16:57:15.000000000","2019-04-02T23:57:15.000000000",1017,482251.0]
["2019-04-02T16:57:15.000000000","2019-04-02T23:57:15.000000000",1020,2680065.0]
["2019-04-02T16:57:15.000000000","2019-04-02T23:57:15.000000000",1133,965.5031]
["2019-04-02T16:57:30.000000000","2019-04-02T23:57:30.000000000",1018,483287.5]
["2019-04-02T16:57:30.000000000","2019-04-02T23:57:30.000000000",1016,482100.0]
["2019-04-02T16:57:45.000000000","2019-04-02T23:57:45.000000000",1017,482171.89999999997]
["2019-04-02T16:57:45.000000000","2019-04-02T23:57:45.000000000",1020,2680065.0]
["2019-04-02T16:57:45.000000000","2019-04-02T23:57:45.000000000",1133,965.2323]
["2019-04-02T16:58:00.000000000","2019-04-02T23:58:00.000000000",1018,483197.9]
["2019-04-02T16:58:00.000000000","2019-04-02T23:58:00.000000000",1016,482100.0]
["2019-04-02T16:58:15.000000000","2019-04-02T23:58:15.000000000",1017,481581.2]
["2019-04-02T16:58:15.000000000","2019-04-02T23:58:15.000000000",1020,2680066.0]
["2019-04-02T16:58:15.000000000","2019-04-02T23:58:15.000000000",1133,964.8625]
["2019-04-02T16:58:30.000000000","2019-04-02T23:58:30.000000000",1018,483212.5]
["2019-04-02T16:58:30.000000000","2019-04-02T23:58:30.000000000",1016,481900.0]
["2019-04-02T16:58:45.000000000","2019-04-02T23:58:45.000000000",1017,481821.9]
["2019-04-02T16:58:45.000000000","2019-04-02T23:58:45.000000000",1020,2680066.0]
["2019-04-02T16:58:45.000000000","2019-04-02T23:58:45.000000000",1133,965.1698]
["2019-04-02T16:59:00.000000000","2019-04-02T23:59:00.000000000",1018,483337.5]
["2019-04-02T16:59:00.000000000","2019-04-02T23:59:00.000000000",1016,482100.0]
["2019-04-02T16:59:15.000000000","2019-04-02T23:59:15.000000000",1017,482251.0]
["2019-04-02T16:59:15.000000000","2019-04-02T23:59:15.000000000",1020,2680066.0]
["2019-04-02T16:59:15.000000000","2019-04-02T23:59:15.000000000",1133,963.3864]
["2019-04-02T16:59:30.000000000","2019-04-02T23:59:30.000000000",1018,480687.5]
["2019-04-02T16:59:30.000000000","2019-04-02T23:59:30.000000000",1016,481900.0]
["2019-04-02T16:59:45.000000000","2019-04-02T23:59:45.000000000",1017,483717.69999999995]
["2019-04-02T16:59:45.000000000","2019-04-02T23:59:45.000000000",1020,2680066.0]
["2019-04-02T16:59:45.000000000","2019-04-02T23:59:45.000000000",1133,966.4323]
["2019-04-02T17:00:00.000000000","2019-04-03T00:00:00.000000000",1018,483383.30000000005]
["2019-04-02T17:00:00.000000000","2019-04-03T00:00:00.000000000",1016,482300.0]
["2019-04-02T17:00:15.000000000","2019-04-03T00:00:15.000000000",1017,483688.5]
["2019-04-02T17:00:15.000000000","2019-04-03T00:00:15.000000000",1020,2680066.0]
["2019-04-02T17:00:15.000000000","2019-04-03T00:00:15.000000000",1133,967.1552]
["2019-04-02T17:00:30.000000000","2019-04-03T00:00:30.000000000",1018,483683.3]
["2019-04-02T17:00:30.000000000","2019-04-03T00:00:30.000000000",1016,482300.0]
["2019-04-02T17:00:45.000000000","2019-04-03T00:00:45.000000000",1017,483984.39999999997]
["2019-04-02T17:00:45.000000000","2019-04-03T00:00:45.000000000",1020,2680067.0]
["2019-04-02T17:00:45.000000000","2019-04-03T00:00:45.000000000",1133,967.574]
["2019-04-02T17:01:00.000000000","2019-04-03T00:01:00.000000000",1018,483668.8]
["2019-04-02T17:01:00.000000000","2019-04-03T00:01:00.000000000",1016,482600.0]
["2019-04-02T17:01:15.000000000","2019-04-03T00:01:15.000000000",1017,483429.19999999995]
["2019-04-02T17:01:15.000000000","2019-04-03T00:01:15.000000000",1020,2680067.0]
["2019-04-02T17:01:15.000000000","2019-04-03T00:01:15.000000000",1133,967.0104]
["2019-04-02T17:01:30.000000000","2019-04-03T00:01:30.000000000",1018,482408.3]
["2019-04-02T17:01:30.000000000","2019-04-03T00:01:30.000000000",1016,482200.0]
["2019-04-02T17:01:45.000000000","2019-04-03T00:01:45.000000000",1017,483984.39999999997]
["2019-04-02T17:01:45.000000000","2019-04-03T00:01:45.000000000",1020,2680067.0]
["2019-04-02T17:01:45.000000000","2019-04-03T00:01:45.000000000",1133,965.9844]
["2019-04-02T17:02:00.000000000","2019-04-03T00:02:00.000000000",1018,483397.89999999997]
["2019-04-02T17:02:00.000000000","2019-04-03T00:02:00.000000000",1016,482600.0]
["2019-04-02T17:02:15.000000000","2019-04-03T00:02:15.000000000",1017,483984.39999999997]
["2019-04-02T17:02:15.000000000","2019-04-03T00:02:15.000000000",1020,2680067.0]
["2019-04-02T17:02:15.000000000","2019-04-03T00:02:15.000000000",1133,967.7302]
["2019-04-02T17:02:30.000000000","2019-04-03T00:02:30.000000000",1018,483664.60000000003]
["2019-04-02T17:02:30.000000000","2019-04-03T00:02:30.000000000",1016,482600.0]
["2019-04-02T17:02:45.000000000","2019-04-03T00:02:45.000000000",1017,483874.0]
["2019-04-02T17:02:45.000000000","2019-04-03T00:02:45.000000000",1020,2680067.0]
["2019-04-02T17:02:45.000000000","2019-04-03T00:02:45.000000000",1133,967.5532]
["2019-04-02T17:03:00.000000000","2019-04-03T00:03:00.000000000",1018,483870.8]
["2019-04-02T17:03:00.000000000","2019-04-03T00:03:00.000000000",1016,482900.0]
["2019-04-02T17:03:15.000000000","2019-04-03T00:03:15.000000000",1017,483416.3]
["2019-04-02T17:03:15.000000000","2019-04-03T00:03:15.000000000",1020,2680067.0]
["2019-04-02T17:03:30.000000000","2019-04-03T00:03:30.000000000",1021,278.9053]
["2019-04-02T17:03:30.000000000","2019-04-03T00:03:30.000000000",1023,33306.840000000004]
["2019-04-02T17:03:30.000000000","2019-04-03T00:03:30.000000000",1130,747484890.6551]
["2019-04-02T17:03:45.000000000","2019-04-03T00:03:45.000000000",1019,56253.450000000004]
["2019-04-02T17:03:45.000000000","2019-04-03T00:03:45.000000000",1022,22.73956]
["2019-04-02T17:04:00.000000000","2019-04-03T00:04:00.000000000",1021,278.7832]
["2019-04-02T17:04:00.000000000","2019-04-03T00:04:00.000000000",1023,33346.76]
["2019-04-02T17:04:00.000000000","2019-04-03T00:04:00.000000000",1130,747157933.2576]
["2019-04-02T17:04:15.000000000","2019-04-03T00:04:15.000000000",1019,56300.049999999996]
["2019-04-02T17:04:15.000000000","2019-04-03T00:04:15.000000000",1022,22.58862]
["2019-04-02T17:04:30.000000000","2019-04-03T00:04:30.000000000",1021,278.6367]
["2019-04-02T17:04:30.000000000","2019-04-03T00:04:30.000000000",1023,33506.79]
["2019-04-02T17:04:30.000000000","2019-04-03T00:04:30.000000000",1130,746765303.2956]
["2019-04-02T17:04:45.000000000","2019-04-03T00:04:45.000000000",1019,56353.44]
["2019-04-02T17:04:45.000000000","2019-04-03T00:04:45.000000000",1022,22.20011]
["2019-04-02T17:05:00.000000000","2019-04-03T00:05:00.000000000",1021,278.6589]
["2019-04-02T17:05:00.000000000","2019-04-03T00:05:00.000000000",1023,33506.79]
["2019-04-02T17:05:00.000000000","2019-04-03T00:05:00.000000000",1130,746824800.8052]
["2019-04-02T17:05:15.000000000","2019-04-03T00:05:15.000000000",1019,56453.4]
["2019-04-02T17:05:15.000000000","2019-04-03T00:05:15.000000000",1022,21.82048]
["2019-04-02T17:05:30.000000000","2019-04-03T00:05:30.000000000",1021,278.6545]
["2019-04-02T17:05:30.000000000","2019-04-03T00:05:30.000000000",1023,33753.450000000004]
["2019-04-02T17:05:30.000000000","2019-04-03T00:05:30.000000000",1130,746813008.506]
["2019-04-02T17:05:45.000000000","2019-04-03T00:05:45.000000000",1019,56500.0]
["2019-04-02T17:05:45.000000000","2019-04-03T00:05:45.000000000",1022,21.35653]
["2019-04-02T17:06:00.000000000","2019-04-03T00:06:00.000000000",1021,278.9808]
["2019-04-02T17:06:00.000000000","2019-04-03T00:06:00.000000000",1023,33500.0]
["2019-04-02T17:06:00.000000000","2019-04-03T00:06:00.000000000",1130,747687514.6944]
["2019-04-02T17:06:15.000000000","2019-04-03T00:06:15.000000000",1019,56500.0]
["2019-04-02T17:06:15.000000000","2019-04-03T00:06:15.000000000",1022,21.01233]
["2019-04-02T17:06:30.000000000","2019-04-03T00:06:30.000000000",1021,278.8721]
["2019-04-02T17:06:30.000000000","2019-04-03T00:06:30.000000000",1023,33553.39]
["2019-04-02T17:06:30.000000000","2019-04-03T00:06:30.000000000",1130,747396191.3028]
["2019-04-02T17:06:45.000000000","2019-04-03T00:06:45.000000000",1019,56500.0]
["2019-04-02T17:06:45.000000000","2019-04-03T00:06:45.000000000",1022,20.55502]
["2019-04-02T17:07:00.000000000","2019-04-03T00:07:00.000000000",1021,278.6389]
["2019-04-02T17:07:00.000000000","2019-04-03T00:07:00.000000000",1023,33700.200000000004]
["2019-04-02T17:07:00.000000000","2019-04-03T00:07:00.000000000",1130,746771199.4452]
["2019-04-02T17:07:15.000000000","2019-04-03T00:07:15.000000000",1019,56500.0]
["2019-04-02T17:07:15.000000000","2019-04-03T00:07:15.000000000",1022,20.2465]
["2019-04-02T17:07:30.000000000","2019-04-03T00:07:30.000000000",1021,278.3681]
["2019-04-02T17:07:30.000000000","2019-04-03T00:07:30.000000000",1023,33753.450000000004]
["2019-04-02T17:07:30.000000000","2019-04-03T00:07:30.000000000",1130,746045437.0308]
["2019-04-02T17:07:45.000000000","2019-04-03T00:07:45.000000000",1019,56400.149999999994]
["2019-04-02T17:07:45.000000000","2019-04-03T00:07:45.000000000",1022,19.89134]
["2019-04-02T17:08:00.000000000","2019-04-03T00:08:00.000000000",1021,278.4879]
["2019-04-02T17:08:00.000000000","2019-04-03T00:08:00.000000000",1023,33700.200000000004]
["2019-04-02T17:08:00.000000000","2019-04-03T00:08:00.000000000",1130,746366787.6651]
["2019-04-02T17:08:15.000000000","2019-04-03T00:08:15.000000000",1019,56453.4]
["2019-04-02T17:08:15.000000000","2019-04-03T00:08:15.000000000",1022,19.414]
["2019-04-02T17:08:30.000000000","2019-04-03T00:08:30.000000000",1021,278.4369]
["2019-04-02T17:08:30.000000000","2019-04-03T00:08:30.000000000",1023,33500.0]
["2019-04-02T17:08:30.000000000","2019-04-03T00:08:30.000000000",1130,746230104.1461]
["2019-04-02T17:08:45.000000000","2019-04-03T00:08:45.000000000",1019,56446.74]
["2019-04-02T17:08:45.000000000","2019-04-03T00:08:45.000000000",1022,19.00549]
["2019-04-02T17:09:00.000000000","2019-04-03T00:09:00.000000000",1021,278.6545]
["2019-04-02T17:09:00.000000000","2019-04-03T00:09:00.000000000",1023,33400.149999999994]
["2019-04-02T17:09:00.000000000","2019-04-03T00:09:00.000000000",1130,746813287.1605]
["2019-04-02T17:09:15.000000000","2019-04-03T00:09:15.000000000",1019,56400.149999999994]
["2019-04-02T17:09:15.000000000","2019-04-03T00:09:15.000000000",1022,18.88116]
["2019-04-02T17:09:30.000000000","2019-04-03T00:09:30.000000000",1017,483984.39999999997]
["2019-04-02T17:09:30.000000000","2019-04-03T00:09:30.000000000",1020,2680069.0]
["2019-04-02T17:09:30.000000000","2019-04-03T00:09:30.000000000",1133,966.5052]
["2019-04-02T17:09:45.000000000","2019-04-03T00:09:45.000000000",1018,482383.30000000005]
["2019-04-02T17:09:45.000000000","2019-04-03T00:09:45.000000000",1016,482900.0]
["2019-04-02T17:10:00.000000000","2019-04-03T00:10:00.000000000",1017,483347.89999999997]
["2019-04-02T17:10:00.000000000","2019-04-03T00:10:00.000000000",1020,2680069.0]
["2019-04-02T17:10:00.000000000","2019-04-03T00:10:00.000000000",1133,965.5958]
["2019-04-02T17:10:15.000000000","2019-04-03T00:10:15.000000000",1018,482110.4]
["2019-04-02T17:10:15.000000000","2019-04-03T00:10:15.000000000",1016,482600.0]
["2019-04-02T17:10:30.000000000","2019-04-03T00:10:30.000000000",1017,483984.39999999997]
["2019-04-02T17:10:30.000000000","2019-04-03T00:10:30.000000000",1020,2680069.0]
["2019-04-02T17:10:30.000000000","2019-04-03T00:10:30.000000000",1133,966.2157]
["2019-04-02T17:10:45.000000000","2019-04-03T00:10:45.000000000",1018,482166.7]
["2019-04-02T17:10:45.000000000","2019-04-03T00:10:45.000000000",1016,483000.0]
["2019-04-02T17:11:00.000000000","2019-04-03T00:11:00.000000000",1017,483984.39999999997]
["2019-04-02T17:11:00.000000000","2019-04-03T00:11:00.000000000",1020,2680069.0]
["2019-04-02T17:11:00.000000000","2019-04-03T00:11:00.000000000",1133,966.3844]
["2019-04-02T17:11:15.000000000","2019-04-03T00:11:15.000000000",1018,482500.0]
["2019-04-02T17:11:15.000000000","2019-04-03T00:11:15.000000000",1016,483200.0]
["2019-04-02T17:11:30.000000000","2019-04-03T00:11:30.000000000",1017,483984.39999999997]
["2019-04-02T17:11:30.000000000","2019-04-03T00:11:30.000000000",1020,0.0]
["2019-04-02T17:11:45.000000000","2019-04-03T00:11:45.000000000",1017,483984.39999999997]
["2019-04-02T17:12:00.000000000","2019-04-03T00:12:00.000000000",1017,483984.39999999997]
["2019-04-02T17:12:45.000000000","2019-04-03T00:12:45.000000000",1020,0.0]
["2019-04-02T17:13:45.000000000","2019-04-03T00:13:45.000000000",1020,0.0]
["2019-04-02T17:16:15.000000000","2019-04-03T00:16:15.000000000",1021,0.0]
["2019-04-02T17:16:15.000000000","2019-04-03T00:16:15.000000000",1023,0.0]
["2019-04-02T17:16:15.000000000","2019-04-03T00:16:15.000000000",1130,0.0]
["2019-04-02T17:16:30.000000000","2019-04-03T00:16:30.000000000",1019,29386.72]
["2019-04-02T17:16:30.000000000","2019-04-03T00:16:30.000000000",1022,9.466134]
["2019-04-02T17:16:45.000000000","2019-04-03T00:16:45.000000000",1021,278.5856]
["2019-04-02T17:16:45.000000000","2019-04-03T00:16:45.000000000",1023,33353.44]
["2019-04-02T17:16:45.000000000","2019-04-03T00:16:45.000000000",1130,746629187.5776]
["2019-04-02T17:17:00.000000000","2019-04-03T00:17:00.000000000",1019,55100.1]
["2019-04-02T17:17:00.000000000","2019-04-03T00:17:00.000000000",1022,17.71349]
["2019-04-02T17:17:15.000000000","2019-04-03T00:17:15.000000000",1021,278.3459]
["2019-04-02T17:17:15.000000000","2019-04-03T00:17:15.000000000",1023,33453.4]
["2019-04-02T17:17:15.000000000","2019-04-03T00:17:15.000000000",1130,745986774.5589]
["2019-04-02T17:17:30.000000000","2019-04-03T00:17:30.000000000",1019,55100.1]
["2019-04-02T17:17:30.000000000","2019-04-03T00:17:30.000000000",1022,17.61139]
["2019-04-02T17:17:45.000000000","2019-04-03T00:17:45.000000000",1021,278.8099]
["2019-04-02T17:17:45.000000000","2019-04-03T00:17:45.000000000",1023,33240.119999999995]
["2019-04-02T17:17:45.000000000","2019-04-03T00:17:45.000000000",1130,747230327.5029]
["2019-04-02T17:18:00.000000000","2019-04-03T00:18:00.000000000",1019,55100.1]
["2019-04-02T17:18:00.000000000","2019-04-03T00:18:00.000000000",1022,17.44489]
["2019-04-02T17:18:15.000000000","2019-04-03T00:18:15.000000000",1021,278.9564]
["2019-04-02T17:18:15.000000000","2019-04-03T00:18:15.000000000",1023,33146.810000000005]
["2019-04-02T17:18:15.000000000","2019-04-03T00:18:15.000000000",1130,747622957.9044]
["2019-04-02T17:18:30.000000000","2019-04-03T00:18:30.000000000",1019,55100.1]
["2019-04-02T17:18:30.000000000","2019-04-03T00:18:30.000000000",1022,17.39604]
["2019-04-02T17:18:45.000000000","2019-04-03T00:18:45.000000000",1021,278.7855]
["2019-04-02T17:18:45.000000000","2019-04-03T00:18:45.000000000",1023,33200.200000000004]
["2019-04-02T17:18:45.000000000","2019-04-03T00:18:45.000000000",1130,747164933.7705]
["2019-04-02T17:19:00.000000000","2019-04-03T00:19:00.000000000",1019,55100.1]
["2019-04-02T17:19:00.000000000","2019-04-03T00:19:00.000000000",1022,17.34942]
["2019-04-02T17:19:15.000000000","2019-04-03T00:19:15.000000000",1021,278.6456]
["2019-04-02T17:19:15.000000000","2019-04-03T00:19:15.000000000",1023,33200.200000000004]
["2019-04-02T17:19:15.000000000","2019-04-03T00:19:15.000000000",1130,746789991.8376]
["2019-04-02T17:19:30.000000000","2019-04-03T00:19:30.000000000",1019,55100.1]
["2019-04-02T17:19:30.000000000","2019-04-03T00:19:30.000000000",1022,17.19621]
["2019-04-02T17:19:45.000000000","2019-04-03T00:19:45.000000000",1021,278.5013]
["2019-04-02T17:19:45.000000000","2019-04-03T00:19:45.000000000",1023,33306.840000000004]
["2019-04-02T17:19:45.000000000","2019-04-03T00:19:45.000000000",1130,746403536.0936]
["2019-04-02T17:20:00.000000000","2019-04-03T00:20:00.000000000",1019,55100.1]
["2019-04-02T17:20:00.000000000","2019-04-03T00:20:00.000000000",1022,16.90312]
["2019-04-02T17:20:15.000000000","2019-04-03T00:20:15.000000000",1021,278.6878]
["2019-04-02T17:20:15.000000000","2019-04-03T00:20:15.000000000",1023,33293.509999999995]
["2019-04-02T17:20:15.000000000","2019-04-03T00:20:15.000000000",1130,746903369.5216]
["2019-04-02T17:20:30.000000000","2019-04-03T00:20:30.000000000",1019,55100.1]
["2019-04-02T17:20:30.000000000","2019-04-03T00:20:30.000000000",1022,16.92758]
["2019-04-02T17:20:45.000000000","2019-04-03T00:20:45.000000000",1021,278.7899]
["2019-04-02T17:20:45.000000000","2019-04-03T00:20:45.000000000",1023,33300.049999999996]
["2019-04-02T17:20:45.000000000","2019-04-03T00:20:45.000000000",1130,747177004.8728]
["2019-04-02T17:21:00.000000000","2019-04-03T00:21:00.000000000",1019,55100.1]
["2019-04-02T17:21:00.000000000","2019-04-03T00:21:00.000000000",1022,16.84992]
["2019-04-02T17:21:15.000000000","2019-04-03T00:21:15.000000000",1021,278.8365]
["2019-04-02T17:21:15.000000000","2019-04-03T00:21:15.000000000",1023,33300.049999999996]
["2019-04-02T17:21:15.000000000","2019-04-03T00:21:15.000000000",1130,747301896.228]
["2019-04-02T17:21:30.000000000","2019-04-03T00:21:30.000000000",1019,55000.0]
["2019-04-02T17:21:30.000000000","2019-04-03T00:21:30.000000000",1022,16.70111]
["2019-04-02T17:21:45.000000000","2019-04-03T00:21:45.000000000",1021,278.7277]
["2019-04-02T17:21:45.000000000","2019-04-03T00:21:45.000000000",1023,33100.1]
["2019-04-02T17:21:45.000000000","2019-04-03T00:21:45.000000000",1130,747010304.3944]
["2019-04-02T17:22:00.000000000","2019-04-03T00:22:00.000000000",1019,55053.39]
["2019-04-02T17:22:00.000000000","2019-04-03T00:22:00.000000000",1022,16.62351]
["2019-04-02T17:22:15.000000000","2019-04-03T00:22:15.000000000",1021,278.6234]
["2019-04-02T17:22:15.000000000","2019-04-03T00:22:15.000000000",1023,32946.75]
["2019-04-02T17:22:15.000000000","2019-04-03T00:22:15.000000000",1130,746730772.8848]
["2019-04-02T17:22:30.000000000","2019-04-03T00:22:30.000000000",1019,55000.0]
["2019-04-02T17:22:30.000000000","2019-04-03T00:22:30.000000000",1022,16.47915]
["2019-04-02T17:22:45.000000000","2019-04-03T00:22:45.000000000",1021,278.3282]
["2019-04-02T17:22:45.000000000","2019-04-03T00:22:45.000000000",1023,33153.48]
["2019-04-02T17:22:45.000000000","2019-04-03T00:22:45.000000000",1130,745939615.6304]
["2019-04-02T17:23:00.000000000","2019-04-03T00:23:00.000000000",1019,54900.149999999994]
["2019-04-02T17:23:00.000000000","2019-04-03T00:23:00.000000000",1022,16.27931]
["2019-04-02T17:23:15.000000000","2019-04-03T00:23:15.000000000",1021,278.4547]
["2019-04-02T17:23:15.000000000","2019-04-03T00:23:15.000000000",1023,33093.43]
["2019-04-02T17:23:15.000000000","2019-04-03T00:23:15.000000000",1130,746278644.7384]
["2019-04-02T17:23:30.000000000","2019-04-03T00:23:30.000000000",1019,54900.149999999994]
["2019-04-02T17:23:30.000000000","2019-04-03T00:23:30.000000000",1022,16.12841]
["2019-04-02T17:23:45.000000000","2019-04-03T00:23:45.000000000",1021,278.5768]
["2019-04-02T17:23:45.000000000","2019-04-03T00:23:45.000000000",1023,33306.840000000004]
["2019-04-02T17:23:45.000000000","2019-04-03T00:23:45.000000000",1130,746605881.5296]
["2019-04-02T17:24:00.000000000","2019-04-03T00:24:00.000000000",1019,54900.149999999994]
["2019-04-02T17:24:00.000000000","2019-04-03T00:24:00.000000000",1022,16.00849]
["2019-04-02T17:24:15.000000000","2019-04-03T00:24:15.000000000",1021,278.8165]
["2019-04-02T17:24:15.000000000","2019-04-03T00:24:15.000000000",1023,33246.8]
["2019-04-02T17:24:15.000000000","2019-04-03T00:24:15.000000000",1130,747248294.788]
["2019-04-02T17:24:30.000000000","2019-04-03T00:24:30.000000000",1019,54846.76]
["2019-04-02T17:24:30.000000000","2019-04-03T00:24:30.000000000",1022,15.83092]
["2019-04-02T17:24:45.000000000","2019-04-03T00:24:45.000000000",1021,278.8365]
["2019-04-02T17:24:45.000000000","2019-04-03T00:24:45.000000000",1023,33306.840000000004]
["2019-04-02T17:24:45.000000000","2019-04-03T00:24:45.000000000",1130,747302175.0645]
["2019-04-02T17:25:00.000000000","2019-04-03T00:25:00.000000000",1019,54800.049999999996]
["2019-04-02T17:25:00.000000000","2019-04-03T00:25:00.000000000",1022,15.54459]
["2019-04-02T17:25:15.000000000","2019-04-03T00:25:15.000000000",1021,278.7233]
["2019-04-02T17:25:15.000000000","2019-04-03T00:25:15.000000000",1023,33400.149999999994]
["2019-04-02T17:25:15.000000000","2019-04-03T00:25:15.000000000",1130,746998790.8009]
["2019-04-02T17:25:30.000000000","2019-04-03T00:25:30.000000000",1019,54700.200000000004]
["2019-04-02T17:25:30.000000000","2019-04-03T00:25:30.000000000",1022,15.38027]
["2019-04-02T17:25:45.000000000","2019-04-03T00:25:45.000000000",1021,278.6389]
["2019-04-02T17:25:45.000000000","2019-04-03T00:25:45.000000000",1023,33153.48]
["2019-04-02T17:25:45.000000000","2019-04-03T00:25:45.000000000",1130,746772592.6397]
["2019-04-02T17:26:00.000000000","2019-04-03T00:26:00.000000000",1019,54700.200000000004]
["2019-04-02T17:26:00.000000000","2019-04-03T00:26:00.000000000",1022,15.16936]
["2019-04-02T17:26:15.000000000","2019-04-03T00:26:15.000000000",1021,278.6722]
["2019-04-02T17:26:15.000000000","2019-04-03T00:26:15.000000000",1023,33300.049999999996]
["2019-04-02T17:26:15.000000000","2019-04-03T00:26:15.000000000",1130,746861839.0706]
["2019-04-02T17:26:30.000000000","2019-04-03T00:26:30.000000000",1019,54546.71]
["2019-04-02T17:26:30.000000000","2019-04-03T00:26:30.000000000",1022,14.9962]
["2019-04-02T17:26:45.000000000","2019-04-03T00:26:45.000000000",1021,278.6989]
["2019-04-02T17:26:45.000000000","2019-04-03T00:26:45.000000000",1023,33400.149999999994]
["2019-04-02T17:26:45.000000000","2019-04-03T00:26:45.000000000",1130,746933397.0197]
["2019-04-02T17:27:00.000000000","2019-04-03T00:27:00.000000000",1019,54500.0]
["2019-04-02T17:27:00.000000000","2019-04-03T00:27:00.000000000",1022,14.66538]
["2019-04-02T17:27:15.000000000","2019-04-03T00:27:15.000000000",1021,278.9253]
["2019-04-02T17:27:15.000000000","2019-04-03T00:27:15.000000000",1023,33100.1]
["2019-04-02T17:27:15.000000000","2019-04-03T00:27:15.000000000",1130,747540165.5469]
["2019-04-02T17:27:30.000000000","2019-04-03T00:27:30.000000000",1019,54446.74]
["2019-04-02T17:27:30.000000000","2019-04-03T00:27:30.000000000",1022,14.45225]
["2019-04-02T17:27:45.000000000","2019-04-03T00:27:45.000000000",1021,278.952]
["2019-04-02T17:27:45.000000000","2019-04-03T00:27:45.000000000",1023,33153.48]
["2019-04-02T17:27:45.000000000","2019-04-03T00:27:45.000000000",1130,747611723.496]
["2019-04-02T17:28:00.000000000","2019-04-03T00:28:00.000000000",1019,54246.78999999999]
["2019-04-02T17:28:00.000000000","2019-04-03T00:28:00.000000000",1022,14.13707]
["2019-04-02T17:28:15.000000000","2019-04-03T00:28:15.000000000",1021,278.7677]
["2019-04-02T17:28:15.000000000","2019-04-03T00:28:15.000000000",1023,33253.450000000004]
["2019-04-02T17:28:15.000000000","2019-04-03T00:28:15.000000000",1130,747117786.0421]
["2019-04-02T17:28:30.000000000","2019-04-03T00:28:30.000000000",1019,54146.810000000005]
["2019-04-02T17:28:30.000000000","2019-04-03T00:28:30.000000000",1022,13.97274]
["2019-04-02T17:28:45.000000000","2019-04-03T00:28:45.000000000",1021,278.5013]
["2019-04-02T17:28:45.000000000","2019-04-03T00:28:45.000000000",1023,33346.76]
["2019-04-02T17:28:45.000000000","2019-04-03T00:28:45.000000000",1130,746404093.0962]
["2019-04-02T17:29:00.000000000","2019-04-03T00:29:00.000000000",1019,54100.1]
["2019-04-02T17:29:00.000000000","2019-04-03T00:29:00.000000000",1022,13.85066]
["2019-04-02T17:29:15.000000000","2019-04-03T00:29:15.000000000",1021,278.3548]
["2019-04-02T17:29:15.000000000","2019-04-03T00:29:15.000000000",1023,33200.200000000004]
["2019-04-02T17:29:15.000000000","2019-04-03T00:29:15.000000000",1130,746011462.2552]
["2019-04-02T17:29:30.000000000","2019-04-03T00:29:30.000000000",1019,53946.74]
["2019-04-02T17:29:30.000000000","2019-04-03T00:29:30.000000000",1022,13.5865]
["2019-04-02T17:29:45.000000000","2019-04-03T00:29:45.000000000",1021,278.4614]
["2019-04-02T17:29:45.000000000","2019-04-03T00:29:45.000000000",1023,33246.8]
["2019-04-02T17:29:45.000000000","2019-04-03T00:29:45.000000000",1130,746297158.1436]
["2019-04-02T17:30:00.000000000","2019-04-03T00:30:00.000000000",1019,53846.76]
["2019-04-02T17:30:00.000000000","2019-04-03T00:30:00.000000000",1022,13.44663]
["2019-04-02T17:30:15.000000000","2019-04-03T00:30:15.000000000",1021,278.9053]
["2019-04-02T17:30:15.000000000","2019-04-03T00:30:15.000000000",1023,33300.049999999996]
["2019-04-02T17:30:15.000000000","2019-04-03T00:30:15.000000000",1130,747486842.9922]
["2019-04-02T17:30:30.000000000","2019-04-03T00:30:30.000000000",1019,53800.049999999996]
["2019-04-02T17:30:30.000000000","2019-04-03T00:30:30.000000000",1022,13.15576]
["2019-04-02T17:30:45.000000000","2019-04-03T00:30:45.000000000",1021,278.9564]
["2019-04-02T17:30:45.000000000","2019-04-03T00:30:45.000000000",1023,33293.509999999995]
["2019-04-02T17:30:45.000000000","2019-04-03T00:30:45.000000000",1130,747623794.7736]
["2019-04-02T17:31:00.000000000","2019-04-03T00:31:00.000000000",1019,53800.049999999996]
["2019-04-02T17:31:00.000000000","2019-04-03T00:31:00.000000000",1022,12.91832]
["2019-04-02T17:31:15.000000000","2019-04-03T00:31:15.000000000",1021,278.6878]
["2019-04-02T17:31:15.000000000","2019-04-03T00:31:15.000000000",1023,33146.810000000005]
["2019-04-02T17:31:15.000000000","2019-04-03T00:31:15.000000000",1130,746903926.8972]
["2019-04-02T17:31:30.000000000","2019-04-03T00:31:30.000000000",1019,53700.200000000004]
["2019-04-02T17:31:30.000000000","2019-04-03T00:31:30.000000000",1022,12.96931]
["2019-04-02T17:31:45.000000000","2019-04-03T00:31:45.000000000",1021,278.5546]
["2019-04-02T17:31:45.000000000","2019-04-03T00:31:45.000000000",1023,33153.48]
["2019-04-02T17:31:45.000000000","2019-04-03T00:31:45.000000000",1130,746546941.0404]
["2019-04-02T17:32:00.000000000","2019-04-03T00:32:00.000000000",1019,53700.200000000004]
["2019-04-02T17:32:00.000000000","2019-04-03T00:32:00.000000000",1022,12.88273]
["2019-04-02T17:32:15.000000000","2019-04-03T00:32:15.000000000",1021,278.5302]
["2019-04-02T17:32:15.000000000","2019-04-03T00:32:15.000000000",1023,33193.41]
["2019-04-02T17:32:15.000000000","2019-04-03T00:32:15.000000000",1130,746481547.2348]
["2019-04-02T17:32:30.000000000","2019-04-03T00:32:30.000000000",1019,53600.1]
["2019-04-02T17:32:30.000000000","2019-04-03T00:32:30.000000000",1022,12.69185]
["2019-04-02T17:32:45.000000000","2019-04-03T00:32:45.000000000",1021,278.5635]
["2019-04-02T17:32:45.000000000","2019-04-03T00:32:45.000000000",1023,33146.810000000005]
["2019-04-02T17:32:45.000000000","2019-04-03T00:32:45.000000000",1130,746570793.699]
["2019-04-02T17:33:00.000000000","2019-04-03T00:33:00.000000000",1019,53546.71]
["2019-04-02T17:33:00.000000000","2019-04-03T00:33:00.000000000",1022,12.55199]
["2019-04-02T17:33:15.000000000","2019-04-03T00:33:15.000000000",1021,278.9009]
["2019-04-02T17:33:15.000000000","2019-04-03T00:33:15.000000000",1023,33306.840000000004]
["2019-04-02T17:33:15.000000000","2019-04-03T00:33:15.000000000",1130,747475050.6666]
["2019-04-02T17:33:30.000000000","2019-04-03T00:33:30.000000000",1019,53446.74]
["2019-04-02T17:33:30.000000000","2019-04-03T00:33:30.000000000",1022,12.34554]
["2019-04-02T17:33:45.000000000","2019-04-03T00:33:45.000000000",1021,278.721]
["2019-04-02T17:33:45.000000000","2019-04-03T00:33:45.000000000",1023,33293.509999999995]
["2019-04-02T17:33:45.000000000","2019-04-03T00:33:45.000000000",1130,746992905.354]
["2019-04-02T17:34:00.000000000","2019-04-03T00:34:00.000000000",1019,53246.78999999999]
["2019-04-02T17:34:00.000000000","2019-04-03T00:34:00.000000000",1022,12.22121]
["2019-04-02T17:34:15.000000000","2019-04-03T00:34:15.000000000",1021,278.7188]
["2019-04-02T17:34:15.000000000","2019-04-03T00:34:15.000000000",1023,33206.740000000005]
["2019-04-02T17:34:15.000000000","2019-04-03T00:34:15.000000000",1130,746987009.1912]
["2019-04-02T17:34:30.000000000","2019-04-03T00:34:30.000000000",1019,53093.43]
["2019-04-02T17:34:30.000000000","2019-04-03T00:34:30.000000000",1022,12.18796]
["2019-04-02T17:34:45.000000000","2019-04-03T00:34:45.000000000",1021,278.69]
["2019-04-02T17:34:45.000000000","2019-04-03T00:34:45.000000000",1023,33306.840000000004]
["2019-04-02T17:34:45.000000000","2019-04-03T00:34:45.000000000",1130,746909823.06]
["2019-04-02T17:35:00.000000000","2019-04-03T00:35:00.000000000",1019,52946.74]
["2019-04-02T17:35:00.000000000","2019-04-03T00:35:00.000000000",1022,12.05249]
["2019-04-02T17:35:15.000000000","2019-04-03T00:35:15.000000000",1021,278.3881]
["2019-04-02T17:35:15.000000000","2019-04-03T00:35:15.000000000",1023,33400.149999999994]
["2019-04-02T17:35:15.000000000","2019-04-03T00:35:15.000000000",1130,746100987.1075]
["2019-04-02T17:35:30.000000000","2019-04-03T00:35:30.000000000",1019,52746.78999999999]
["2019-04-02T17:35:30.000000000","2019-04-03T00:35:30.000000000",1022,11.97257]
["2019-04-02T17:35:45.000000000","2019-04-03T00:35:45.000000000",1021,278.5567]
["2019-04-02T17:35:45.000000000","2019-04-03T00:35:45.000000000",1023,33200.200000000004]
["2019-04-02T17:35:45.000000000","2019-04-03T00:35:45.000000000",1130,746552847.7525]
["2019-04-02T17:36:00.000000000","2019-04-03T00:36:00.000000000",1019,52546.71]
["2019-04-02T17:36:00.000000000","2019-04-03T00:36:00.000000000",1022,11.92158]
["2019-04-02T17:36:15.000000000","2019-04-03T00:36:15.000000000",1021,278.8209]
["2019-04-02T17:36:15.000000000","2019-04-03T00:36:15.000000000",1023,33093.43]
["2019-04-02T17:36:15.000000000","2019-04-03T00:36:15.000000000",1130,747260923.5675]
["2019-04-02T17:36:30.000000000","2019-04-03T00:36:30.000000000",1019,52446.74]
["2019-04-02T17:36:30.000000000","2019-04-03T00:36:30.000000000",1022,11.75278]
["2019-04-02T17:36:45.000000000","2019-04-03T00:36:45.000000000",1021,278.8543]
["2019-04-02T17:36:45.000000000","2019-04-03T00:36:45.000000000",1023,33246.8]
["2019-04-02T17:36:45.000000000","2019-04-03T00:36:45.000000000",1130,747350438.0725]
["2019-04-02T17:37:00.000000000","2019-04-03T00:37:00.000000000",1019,52400.149999999994]
["2019-04-02T17:37:00.000000000","2019-04-03T00:37:00.000000000",1022,11.65068]
["2019-04-02T17:37:15.000000000","2019-04-03T00:37:15.000000000",1021,278.619]
["2019-04-02T17:37:15.000000000","2019-04-03T00:37:15.000000000",1023,33300.049999999996]
["2019-04-02T17:37:15.000000000","2019-04-03T00:37:15.000000000",1130,746719816.425]
["2019-04-02T17:37:30.000000000","2019-04-03T00:37:30.000000000",1019,52300.049999999996]
["2019-04-02T17:37:30.000000000","2019-04-03T00:37:30.000000000",1022,11.31324]
["2019-04-02T17:37:45.000000000","2019-04-03T00:37:45.000000000",1021,278.5302]
["2019-04-02T17:37:45.000000000","2019-04-03T00:37:45.000000000",1023,33300.049999999996]
["2019-04-02T17:37:45.000000000","2019-04-03T00:37:45.000000000",1130,746481825.765]
["2019-04-02T17:38:00.000000000","2019-04-03T00:38:00.000000000",1019,52246.78999999999]
["2019-04-02T17:38:00.000000000","2019-04-03T00:38:00.000000000",1022,11.15558]
["2019-04-02T17:38:15.000000000","2019-04-03T00:38:15.000000000",1021,278.4925]
["2019-04-02T17:38:15.000000000","2019-04-03T00:38:15.000000000",1023,33206.740000000005]
["2019-04-02T17:38:15.000000000","2019-04-03T00:38:15.000000000",1130,746380786.9375]
["2019-04-02T17:38:30.000000000","2019-04-03T00:38:30.000000000",1019,52146.810000000005]
["2019-04-02T17:38:30.000000000","2019-04-03T00:38:30.000000000",1022,11.13563]
["2019-04-02T17:38:45.000000000","2019-04-03T00:38:45.000000000",1021,278.6811]
["2019-04-02T17:38:45.000000000","2019-04-03T00:38:45.000000000",1023,33253.450000000004]
["2019-04-02T17:38:45.000000000","2019-04-03T00:38:45.000000000",1130,746886249.0825]
["2019-04-02T17:39:00.000000000","2019-04-03T00:39:00.000000000",1019,52046.71]
["2019-04-02T17:39:00.000000000","2019-04-03T00:39:00.000000000",1022,10.89806]
["2019-04-02T17:39:15.000000000","2019-04-03T00:39:15.000000000",1021,278.9053]
["2019-04-02T17:39:15.000000000","2019-04-03T00:39:15.000000000",1023,33306.840000000004]
["2019-04-02T17:39:15.000000000","2019-04-03T00:39:15.000000000",1130,747487121.8975]
["2019-04-02T17:39:30.000000000","2019-04-03T00:39:30.000000000",1019,52000.0]
["2019-04-02T17:39:30.000000000","2019-04-03T00:39:30.000000000",1022,10.8048]
["2019-04-02T17:39:45.000000000","2019-04-03T00:39:45.000000000",1021,278.912]
["2019-04-02T17:39:45.000000000","2019-04-03T00:39:45.000000000",1023,33340.11]
["2019-04-02T17:39:45.000000000","2019-04-03T00:39:45.000000000",1130,747505078.4]
["2019-04-02T17:40:00.000000000","2019-04-03T00:40:00.000000000",1019,51946.74]
["2019-04-02T17:40:00.000000000","2019-04-03T00:40:00.000000000",1022,10.36532]
["2019-04-02T17:40:15.000000000","2019-04-03T00:40:15.000000000",1021,278.9208]
["2019-04-02T17:40:15.000000000","2019-04-03T00:40:15.000000000",1023,33253.450000000004]
["2019-04-02T17:40:15.000000000","2019-04-03T00:40:15.000000000",1130,747528941.9808]
["2019-04-02T17:40:30.000000000","2019-04-03T00:40:30.000000000",1019,51846.76]
["2019-04-02T17:40:30.000000000","2019-04-03T00:40:30.000000000",1022,10.36312]
["2019-04-02T17:40:45.000000000","2019-04-03T00:40:45.000000000",1021,278.5413]
["2019-04-02T17:40:45.000000000","2019-04-03T00:40:45.000000000",1023,33246.8]
["2019-04-02T17:40:45.000000000","2019-04-03T00:40:45.000000000",1130,746511853.1388]
["2019-04-02T17:41:00.000000000","2019-04-03T00:41:00.000000000",1019,51800.049999999996]
["2019-04-02T17:41:00.000000000","2019-04-03T00:41:00.000000000",1022,10.1677]
["2019-04-02T17:41:15.000000000","2019-04-03T00:41:15.000000000",1021,278.4346]
["2019-04-02T17:41:15.000000000","2019-04-03T00:41:15.000000000",1023,33306.840000000004]
["2019-04-02T17:41:15.000000000","2019-04-03T00:41:15.000000000",1130,746225889.0296]
["2019-04-02T17:41:30.000000000","2019-04-03T00:41:30.000000000",1019,51700.200000000004]
["2019-04-02T17:41:30.000000000","2019-04-03T00:41:30.000000000",1022,9.799186]
["2019-04-02T17:41:45.000000000","2019-04-03T00:41:45.000000000",1021,278.8099]
["2019-04-02T17:41:45.000000000","2019-04-03T00:41:45.000000000",1023,33300.049999999996]
["2019-04-02T17:41:45.000000000","2019-04-03T00:41:45.000000000",1130,747231721.5524]
["2019-04-02T17:42:00.000000000","2019-04-03T00:42:00.000000000",1019,51700.200000000004]
["2019-04-02T17:42:00.000000000","2019-04-03T00:42:00.000000000",1022,9.597174]
["2019-04-02T17:42:15.000000000","2019-04-03T00:42:15.000000000",1021,278.8676]
["2019-04-02T17:42:15.000000000","2019-04-03T00:42:15.000000000",1023,33300.049999999996]
["2019-04-02T17:42:15.000000000","2019-04-03T00:42:15.000000000",1130,747386361.9376]
["2019-04-02T17:42:30.000000000","2019-04-03T00:42:30.000000000",1019,51500.0]
["2019-04-02T17:42:30.000000000","2019-04-03T00:42:30.000000000",1022,9.457286]
["2019-04-02T17:42:45.000000000","2019-04-03T00:42:45.000000000",1021,278.8632]
["2019-04-02T17:42:45.000000000","2019-04-03T00:42:45.000000000",1023,33400.149999999994]
["2019-04-02T17:42:45.000000000","2019-04-03T00:42:45.000000000",1130,747374569.6032]
["2019-04-02T17:43:00.000000000","2019-04-03T00:43:00.000000000",1019,51400.149999999994]
["2019-04-02T17:43:00.000000000","2019-04-03T00:43:00.000000000",1022,9.270835]
["2019-04-02T17:43:15.000000000","2019-04-03T00:43:15.000000000",1021,278.519]
["2019-04-02T17:43:15.000000000","2019-04-03T00:43:15.000000000",1023,33253.450000000004]
["2019-04-02T17:43:15.000000000","2019-04-03T00:43:15.000000000",1130,746452087.444]
["2019-04-02T17:43:30.000000000","2019-04-03T00:43:30.000000000",1019,51346.76]
["2019-04-02T17:43:30.000000000","2019-04-03T00:43:30.000000000",1022,8.906764]
["2019-04-02T17:43:45.000000000","2019-04-03T00:43:45.000000000",1021,278.1549]
["2019-04-02T17:43:45.000000000","2019-04-03T00:43:45.000000000",1023,33353.44]
["2019-04-02T17:43:45.000000000","2019-04-03T00:43:45.000000000",1130,745476271.7724]
["2019-04-02T17:44:00.000000000","2019-04-03T00:44:00.000000000",1019,51300.049999999996]
["2019-04-02T17:44:00.000000000","2019-04-03T00:44:00.000000000",1022,8.440515]
["2019-04-02T17:44:15.000000000","2019-04-03T00:44:15.000000000",1021,278.2415]
["2019-04-02T17:44:15.000000000","2019-04-03T00:44:15.000000000",1023,33300.049999999996]
["2019-04-02T17:44:15.000000000","2019-04-03T00:44:15.000000000",1130,745708366.354]
["2019-04-02T17:44:30.000000000","2019-04-03T00:44:30.000000000",1019,51246.78999999999]
["2019-04-02T17:44:30.000000000","2019-04-03T00:44:30.000000000",1022,8.424997]
["2019-04-02T17:44:45.000000000","2019-04-03T00:44:45.000000000",1021,278.4125]
["2019-04-02T17:44:45.000000000","2019-04-03T00:44:45.000000000",1023,33346.76]
["2019-04-02T17:44:45.000000000","2019-04-03T00:44:45.000000000",1130,746166659.35]
["2019-04-02T17:45:00.000000000","2019-04-03T00:45:00.000000000",1019,51100.1]
["2019-04-02T17:45:00.000000000","2019-04-03T00:45:00.000000000",1022,8.089775]
["2019-04-02T17:45:15.000000000","2019-04-03T00:45:15.000000000",1021,278.6566]
["2019-04-02T17:45:15.000000000","2019-04-03T00:45:15.000000000",1023,33353.44]
["2019-04-02T17:45:15.000000000","2019-04-03T00:45:15.000000000",1130,746820865.9016]
["2019-04-02T17:45:30.000000000","2019-04-03T00:45:30.000000000",1019,51046.71]
["2019-04-02T17:45:30.000000000","2019-04-03T00:45:30.000000000",1022,7.754558]
["2019-04-02T17:45:45.000000000","2019-04-03T00:45:45.000000000",1021,278.5213]
["2019-04-02T17:45:45.000000000","2019-04-03T00:45:45.000000000",1023,33346.76]
["2019-04-02T17:45:45.000000000","2019-04-03T00:45:45.000000000",1130,746458251.6188]
["2019-04-02T17:46:00.000000000","2019-04-03T00:46:00.000000000",1019,50946.74]
["2019-04-02T17:46:00.000000000","2019-04-03T00:46:00.000000000",1022,7.523696]
["2019-04-02T17:46:15.000000000","2019-04-03T00:46:15.000000000",1021,278.428]
["2019-04-02T17:46:15.000000000","2019-04-03T00:46:15.000000000",1023,33300.049999999996]
["2019-04-02T17:46:15.000000000","2019-04-03T00:46:15.000000000",1130,746208200.528]
["2019-04-02T17:46:30.000000000","2019-04-03T00:46:30.000000000",1019,50900.149999999994]
["2019-04-02T17:46:30.000000000","2019-04-03T00:46:30.000000000",1022,7.29283]
["2019-04-02T17:46:45.000000000","2019-04-03T00:46:45.000000000",1021,278.3081]
["2019-04-02T17:46:45.000000000","2019-04-03T00:46:45.000000000",1023,33400.149999999994]
["2019-04-02T17:46:45.000000000","2019-04-03T00:46:45.000000000",1130,745886859.4156]
["2019-04-02T17:47:00.000000000","2019-04-03T00:47:00.000000000",1019,50746.78999999999]
["2019-04-02T17:47:00.000000000","2019-04-03T00:47:00.000000000",1022,6.913218]
["2019-04-02T17:47:15.000000000","2019-04-03T00:47:15.000000000",1021,278.4968]
["2019-04-02T17:47:15.000000000","2019-04-03T00:47:15.000000000",1023,33353.44]
["2019-04-02T17:47:15.000000000","2019-04-03T00:47:15.000000000",1130,746392589.7568]
["2019-04-02T17:47:30.000000000","2019-04-03T00:47:30.000000000",1019,50700.200000000004]
["2019-04-02T17:47:30.000000000","2019-04-03T00:47:30.000000000",1022,6.495842]
["2019-04-02T17:47:45.000000000","2019-04-03T00:47:45.000000000",1021,278.6456]
["2019-04-02T17:47:45.000000000","2019-04-03T00:47:45.000000000",1023,33600.1]
["2019-04-02T17:47:45.000000000","2019-04-03T00:47:45.000000000",1130,746791663.7112]
["2019-04-02T17:48:00.000000000","2019-04-03T00:48:00.000000000",1019,50600.1]
["2019-04-02T17:48:00.000000000","2019-04-03T00:48:00.000000000",1022,6.435891]
["2019-04-02T17:48:15.000000000","2019-04-03T00:48:15.000000000",1021,278.7388]
["2019-04-02T17:48:15.000000000","2019-04-03T00:48:15.000000000",1023,33353.44]
["2019-04-02T17:48:15.000000000","2019-04-03T00:48:15.000000000",1130,747041446.8876]
["2019-04-02T17:48:30.000000000","2019-04-03T00:48:30.000000000",1019,50600.1]
["2019-04-02T17:48:30.000000000","2019-04-03T00:48:30.000000000",1022,6.002981]
["2019-04-02T17:48:45.000000000","2019-04-03T00:48:45.000000000",1021,278.6878]
["2019-04-02T17:48:45.000000000","2019-04-03T00:48:45.000000000",1023,33400.149999999994]
["2019-04-02T17:48:45.000000000","2019-04-03T00:48:45.000000000",1130,746904762.9606]
["2019-04-02T17:49:00.000000000","2019-04-03T00:49:00.000000000",1019,50493.46]
["2019-04-02T17:49:00.000000000","2019-04-03T00:49:00.000000000",1022,5.91198]
["2019-04-02T17:49:15.000000000","2019-04-03T00:49:15.000000000",1021,277.8885]
["2019-04-02T17:49:15.000000000","2019-04-03T00:49:15.000000000",1023,33400.149999999994]
["2019-04-02T17:49:15.000000000","2019-04-03T00:49:15.000000000",1130,744762577.4145]
["2019-04-02T17:49:30.000000000","2019-04-03T00:49:30.000000000",1019,50300.049999999996]
["2019-04-02T17:49:30.000000000","2019-04-03T00:49:30.000000000",1022,5.630025]
["2019-04-02T17:49:45.000000000","2019-04-03T00:49:45.000000000",1021,277.5089]
["2019-04-02T17:49:45.000000000","2019-04-03T00:49:45.000000000",1023,33200.200000000004]
["2019-04-02T17:49:45.000000000","2019-04-03T00:49:45.000000000",1130,743745220.1853]
["2019-04-02T17:50:00.000000000","2019-04-03T00:50:00.000000000",1019,50200.200000000004]
["2019-04-02T17:50:00.000000000","2019-04-03T00:50:00.000000000",1022,5.356975]
["2019-04-02T17:50:15.000000000","2019-04-03T00:50:15.000000000",1021,277.822]
["2019-04-02T17:50:15.000000000","2019-04-03T00:50:15.000000000",1023,33200.200000000004]
["2019-04-02T17:50:15.000000000","2019-04-03T00:50:15.000000000",1130,744584352.294]
["2019-04-02T17:50:30.000000000","2019-04-03T00:50:30.000000000",1019,50100.1]
["2019-04-02T17:50:30.000000000","2019-04-03T00:50:30.000000000",1022,5.023974]
["2019-04-02T17:50:45.000000000","2019-04-03T00:50:45.000000000",1021,277.9551]
["2019-04-02T17:50:45.000000000","2019-04-03T00:50:45.000000000",1023,33253.450000000004]
["2019-04-02T17:50:45.000000000","2019-04-03T00:50:45.000000000",1130,744941070.5427]
["2019-04-02T17:51:00.000000000","2019-04-03T00:51:00.000000000",1019,50000.0]
["2019-04-02T17:51:00.000000000","2019-04-03T00:51:00.000000000",1022,4.819698]
["2019-04-02T17:51:15.000000000","2019-04-03T00:51:15.000000000",1021,277.8375]
["2019-04-02T17:51:15.000000000","2019-04-03T00:51:15.000000000",1023,33300.049999999996]
["2019-04-02T17:51:15.000000000","2019-04-03T00:51:15.000000000",1130,744625893.4875]
["2019-04-02T17:51:30.000000000","2019-04-03T00:51:30.000000000",1019,49893.36]
["2019-04-02T17:51:30.000000000","2019-04-03T00:51:30.000000000",1022,4.526692]
["2019-04-02T17:51:45.000000000","2019-04-03T00:51:45.000000000",1021,277.6066]
["2019-04-02T17:51:45.000000000","2019-04-03T00:51:45.000000000",1023,33300.049999999996]
["2019-04-02T17:51:45.000000000","2019-04-03T00:51:45.000000000",1130,744007063.7082]
["2019-04-02T17:52:00.000000000","2019-04-03T00:52:00.000000000",1019,49440.07]
["2019-04-02T17:52:00.000000000","2019-04-03T00:52:00.000000000",1022,4.338019]
["2019-04-02T17:52:15.000000000","2019-04-03T00:52:15.000000000",1021,277.8219]
["2019-04-02T17:52:15.000000000","2019-04-03T00:52:15.000000000",1023,33306.840000000004]
["2019-04-02T17:52:15.000000000","2019-04-03T00:52:15.000000000",1130,744584084.2863]
["2019-04-02T17:52:30.000000000","2019-04-03T00:52:30.000000000",1019,48993.46]
["2019-04-02T17:52:30.000000000","2019-04-03T00:52:30.000000000",1022,4.011642]
["2019-04-02T17:52:45.000000000","2019-04-03T00:52:45.000000000",1021,277.782]
["2019-04-02T17:52:45.000000000","2019-04-03T00:52:45.000000000",1023,33300.049999999996]
["2019-04-02T17:52:45.000000000","2019-04-03T00:52:45.000000000",1130,744477149.214]
["2019-04-02T17:53:00.000000000","2019-04-03T00:53:00.000000000",1019,48646.810000000005]
["2019-04-02T17:53:00.000000000","2019-04-03T00:53:00.000000000",1022,3.829581]
["2019-04-02T17:53:15.000000000","2019-04-03T00:53:15.000000000",1021,277.8309]
["2019-04-02T17:53:15.000000000","2019-04-03T00:53:15.000000000",1023,33553.39]
["2019-04-02T17:53:15.000000000","2019-04-03T00:53:15.000000000",1130,744608204.9793]
["2019-04-02T17:53:30.000000000","2019-04-03T00:53:30.000000000",1019,48446.74]
["2019-04-02T17:53:30.000000000","2019-04-03T00:53:30.000000000",1022,3.676419]
["2019-04-02T17:53:45.000000000","2019-04-03T00:53:45.000000000",1021,277.7154]
["2019-04-02T17:53:45.000000000","2019-04-03T00:53:45.000000000",1023,33346.76]
["2019-04-02T17:53:45.000000000","2019-04-03T00:53:45.000000000",1130,744298656.0858]
["2019-04-02T17:54:00.000000000","2019-04-03T00:54:00.000000000",1019,48346.76]
["2019-04-02T17:54:00.000000000","2019-04-03T00:54:00.000000000",1022,3.445553]
["2019-04-02T17:54:15.000000000","2019-04-03T00:54:15.000000000",1021,277.6266]
["2019-04-02T17:54:15.000000000","2019-04-03T00:54:15.000000000",1023,33400.149999999994]
["2019-04-02T17:54:15.000000000","2019-04-03T00:54:15.000000000",1130,744060665.2482]
["2019-04-02T17:54:30.000000000","2019-04-03T00:54:30.000000000",1019,48046.71]
["2019-04-02T17:54:30.000000000","2019-04-03T00:54:30.000000000",1022,3.192475]
["2019-04-02T17:54:45.000000000","2019-04-03T00:54:45.000000000",1021,277.6754]
["2019-04-02T17:54:45.000000000","2019-04-03T00:54:45.000000000",1023,33000.0]
["2019-04-02T17:54:45.000000000","2019-04-03T00:54:45.000000000",1130,744191453.0058]
["2019-04-02T17:55:00.000000000","2019-04-03T00:55:00.000000000",1019,47793.509999999995]
["2019-04-02T17:55:00.000000000","2019-04-03T00:55:00.000000000",1022,3.030414]
["2019-04-02T17:55:15.000000000","2019-04-03T00:55:15.000000000",1021,277.6688]
["2019-04-02T17:55:15.000000000","2019-04-03T00:55:15.000000000",1023,33306.840000000004]
["2019-04-02T17:55:15.000000000","2019-04-03T00:55:15.000000000",1130,744173764.4976]
["2019-04-02T17:55:30.000000000","2019-04-03T00:55:30.000000000",1019,47393.36]
["2019-04-02T17:55:30.000000000","2019-04-03T00:55:30.000000000",1022,2.843876]
["2019-04-02T17:55:45.000000000","2019-04-03T00:55:45.000000000",1021,277.6288]
["2019-04-02T17:55:45.000000000","2019-04-03T00:55:45.000000000",1023,33446.75]
["2019-04-02T17:55:45.000000000","2019-04-03T00:55:45.000000000",1130,744066561.4176]
["2019-04-02T17:56:00.000000000","2019-04-03T00:56:00.000000000",1019,47200.200000000004]
["2019-04-02T17:56:00.000000000","2019-04-03T00:56:00.000000000",1022,2.679674]
["2019-04-02T17:56:15.000000000","2019-04-03T00:56:15.000000000",1021,277.6865]
["2019-04-02T17:56:15.000000000","2019-04-03T00:56:15.000000000",1023,33346.76]
["2019-04-02T17:56:15.000000000","2019-04-03T00:56:15.000000000",1130,744221201.8605]
["2019-04-02T17:56:30.000000000","2019-04-03T00:56:30.000000000",1019,47146.810000000005]
["2019-04-02T17:56:30.000000000","2019-04-03T00:56:30.000000000",1022,2.513098]
["2019-04-02T17:56:45.000000000","2019-04-03T00:56:45.000000000",1021,277.6133]
["2019-04-02T17:56:45.000000000","2019-04-03T00:56:45.000000000",1023,33300.049999999996]
["2019-04-02T17:56:45.000000000","2019-04-03T00:56:45.000000000",1130,744025020.2241]
["2019-04-02T17:57:00.000000000","2019-04-03T00:57:00.000000000",1019,47046.71]
["2019-04-02T17:57:00.000000000","2019-04-03T00:57:00.000000000",1022,2.311125]
["2019-04-02T17:57:15.000000000","2019-04-03T00:57:15.000000000",1021,277.7221]
["2019-04-02T17:57:15.000000000","2019-04-03T00:57:15.000000000",1023,33246.8]
["2019-04-02T17:57:15.000000000","2019-04-03T00:57:15.000000000",1130,744316612.6017]
["2019-04-02T17:57:30.000000000","2019-04-03T00:57:30.000000000",1019,46693.41]
["2019-04-02T17:57:30.000000000","2019-04-03T00:57:30.000000000",1022,2.228943]
["2019-04-02T17:57:45.000000000","2019-04-03T00:57:45.000000000",1021,277.5178]
["2019-04-02T17:57:45.000000000","2019-04-03T00:57:45.000000000",1023,33353.44]
["2019-04-02T17:57:45.000000000","2019-04-03T00:57:45.000000000",1130,743769072.8706]
["2019-04-02T17:58:00.000000000","2019-04-03T00:58:00.000000000",1019,46600.1]
["2019-04-02T17:58:00.000000000","2019-04-03T00:58:00.000000000",1022,2.078047]
["2019-04-02T17:58:15.000000000","2019-04-03T00:58:15.000000000",1021,277.6177]
["2019-04-02T17:58:15.000000000","2019-04-03T00:58:15.000000000",1023,33546.71]
["2019-04-02T17:58:15.000000000","2019-04-03T00:58:15.000000000",1130,744036812.5629]
["2019-04-02T17:58:30.000000000","2019-04-03T00:58:30.000000000",1019,46333.43]
["2019-04-02T17:58:30.000000000","2019-04-03T00:58:30.000000000",1022,1.91146]
["2019-04-02T17:58:45.000000000","2019-04-03T00:58:45.000000000",1021,277.7377]
["2019-04-02T17:58:45.000000000","2019-04-03T00:58:45.000000000",1023,33400.149999999994]
["2019-04-02T17:58:45.000000000","2019-04-03T00:58:45.000000000",1130,744358421.8029]
["2019-04-02T17:59:00.000000000","2019-04-03T00:59:00.000000000",1019,46100.1]
["2019-04-02T17:59:00.000000000","2019-04-03T00:59:00.000000000",1022,1.760596]
["2019-04-02T17:59:15.000000000","2019-04-03T00:59:15.000000000",1021,277.1227]
["2019-04-02T17:59:15.000000000","2019-04-03T00:59:15.000000000",1023,33293.509999999995]
["2019-04-02T17:59:15.000000000","2019-04-03T00:59:15.000000000",1130,742710174.4479]
["2019-04-02T17:59:30.000000000","2019-04-03T00:59:30.000000000",1019,45946.74]
["2019-04-02T17:59:30.000000000","2019-04-03T00:59:30.000000000",1022,1.680636]
["2019-04-02T17:59:45.000000000","2019-04-03T00:59:45.000000000",1021,277.5933]
["2019-04-02T17:59:45.000000000","2019-04-03T00:59:45.000000000",1023,33353.44]
["2019-04-02T17:59:45.000000000","2019-04-03T00:59:45.000000000",1130,743971418.6841]
["2019-04-02T18:00:00.000000000","2019-04-03T01:00:00.000000000",1019,45593.43]
["2019-04-02T18:00:00.000000000","2019-04-03T01:00:00.000000000",1022,1.609614]
["2019-04-02T18:00:15.000000000","2019-04-03T01:00:15.000000000",1021,277.5733]
["2019-04-02T18:00:15.000000000","2019-04-03T01:00:15.000000000",1023,33300.049999999996]
["2019-04-02T18:00:15.000000000","2019-04-03T01:00:15.000000000",1130,743917817.1441]
["2019-04-02T18:00:30.000000000","2019-04-03T01:00:30.000000000",1019,45293.509999999995]
["2019-04-02T18:00:30.000000000","2019-04-03T01:00:30.000000000",1022,1.598454]
["2019-04-02T18:00:45.000000000","2019-04-03T01:00:45.000000000",1021,277.6533]
["2019-04-02T18:00:45.000000000","2019-04-03T01:00:45.000000000",1023,33346.76]
["2019-04-02T18:00:45.000000000","2019-04-03T01:00:45.000000000",1130,744132223.3041]
["2019-04-02T18:01:00.000000000","2019-04-03T01:01:00.000000000",1019,44993.46]
["2019-04-02T18:01:00.000000000","2019-04-03T01:01:00.000000000",1022,1.562986]
["2019-04-02T18:01:15.000000000","2019-04-03T01:01:15.000000000",1021,277.5289]
["2019-04-02T18:01:15.000000000","2019-04-03T01:01:15.000000000",1023,33400.149999999994]
["2019-04-02T18:01:15.000000000","2019-04-03T01:01:15.000000000",1130,743798821.7253]
["2019-04-02T18:01:30.000000000","2019-04-03T01:01:30.000000000",1019,44693.41]
["2019-04-02T18:01:30.000000000","2019-04-03T01:01:30.000000000",1022,0.03333253]
["2019-04-02T18:01:45.000000000","2019-04-03T01:01:45.000000000",1021,277.3891]
["2019-04-02T18:01:45.000000000","2019-04-03T01:01:45.000000000",1023,33400.149999999994]
["2019-04-02T18:01:45.000000000","2019-04-03T01:01:45.000000000",1130,743424146.9607]
["2019-04-02T18:02:00.000000000","2019-04-03T01:02:00.000000000",1019,44400.149999999994]
["2019-04-02T18:02:00.000000000","2019-04-03T01:02:00.000000000",1022,0.01777735]
["2019-04-02T18:02:15.000000000","2019-04-03T01:02:15.000000000",1021,277.6422]
["2019-04-02T18:02:15.000000000","2019-04-03T01:02:15.000000000",1023,33400.149999999994]
["2019-04-02T18:02:15.000000000","2019-04-03T01:02:15.000000000",1130,744102474.4494]
["2019-04-02T18:02:30.000000000","2019-04-03T01:02:30.000000000",1019,44133.479999999996]
["2019-04-02T18:02:30.000000000","2019-04-03T01:02:30.000000000",1022,0.0355547]
["2019-04-02T18:02:45.000000000","2019-04-03T01:02:45.000000000",1021,277.5711]
["2019-04-02T18:02:45.000000000","2019-04-03T01:02:45.000000000",1023,33453.4]
["2019-04-02T18:02:45.000000000","2019-04-03T01:02:45.000000000",1130,743911920.9747]
["2019-04-02T18:03:00.000000000","2019-04-03T01:03:00.000000000",1019,43793.509999999995]
["2019-04-02T18:03:00.000000000","2019-04-03T01:03:00.000000000",1022,0.03111036]
["2019-04-02T18:03:15.000000000","2019-04-03T01:03:15.000000000",1021,277.5645]
["2019-04-02T18:03:15.000000000","2019-04-03T01:03:15.000000000",1023,33500.0]
["2019-04-02T18:03:15.000000000","2019-04-03T01:03:15.000000000",1130,743894232.4665]
["2019-04-02T18:03:30.000000000","2019-04-03T01:03:30.000000000",1019,43446.74]
["2019-04-02T18:03:30.000000000","2019-04-03T01:03:30.000000000",1022,0.0]
["2019-04-02T18:03:45.000000000","2019-04-03T01:03:45.000000000",1021,277.4557]
["2019-04-02T18:03:45.000000000","2019-04-03T01:03:45.000000000",1023,33193.41]
["2019-04-02T18:03:45.000000000","2019-04-03T01:03:45.000000000",1130,743602640.0889]
["2019-04-02T18:04:00.000000000","2019-04-03T01:04:00.000000000",1019,43193.41]
["2019-04-02T18:04:00.000000000","2019-04-03T01:04:00.000000000",1022,0.01777735]
["2019-04-02T18:04:15.000000000","2019-04-03T01:04:15.000000000",1021,277.6754]
["2019-04-02T18:04:15.000000000","2019-04-03T01:04:15.000000000",1023,33253.450000000004]
["2019-04-02T18:04:15.000000000","2019-04-03T01:04:15.000000000",1130,744191453.0058]
["2019-04-02T18:04:30.000000000","2019-04-03T01:04:30.000000000",1019,42893.36]
["2019-04-02T18:04:30.000000000","2019-04-03T01:04:30.000000000",1022,0.05110988]
["2019-04-02T18:04:45.000000000","2019-04-03T01:04:45.000000000",1021,277.5245]
["2019-04-02T18:04:45.000000000","2019-04-03T01:04:45.000000000",1023,33153.48]
["2019-04-02T18:04:45.000000000","2019-04-03T01:04:45.000000000",1130,743787029.3865]
["2019-04-02T18:05:00.000000000","2019-04-03T01:05:00.000000000",1019,42746.78999999999]
["2019-04-02T18:05:00.000000000","2019-04-03T01:05:00.000000000",1022,0.05110988]
["2019-04-02T18:05:15.000000000","2019-04-03T01:05:15.000000000",1021,277.5444]
["2019-04-02T18:05:15.000000000","2019-04-03T01:05:15.000000000",1023,33200.200000000004]
["2019-04-02T18:05:15.000000000","2019-04-03T01:05:15.000000000",1130,743840362.9188]
["2019-04-02T18:05:30.000000000","2019-04-03T01:05:30.000000000",1019,42446.74]
["2019-04-02T18:05:30.000000000","2019-04-03T01:05:30.000000000",1022,0.0]
["2019-04-02T18:05:45.000000000","2019-04-03T01:05:45.000000000",1021,277.6554]
["2019-04-02T18:05:45.000000000","2019-04-03T01:05:45.000000000",1023,33200.200000000004]
["2019-04-02T18:05:45.000000000","2019-04-03T01:05:45.000000000",1130,744137851.4658]
["2019-04-02T18:06:00.000000000","2019-04-03T01:06:00.000000000",1019,42246.78999999999]
["2019-04-02T18:06:00.000000000","2019-04-03T01:06:00.000000000",1022,0.0]
["2019-04-02T18:06:15.000000000","2019-04-03T01:06:15.000000000",1021,277.6533]
["2019-04-02T18:06:15.000000000","2019-04-03T01:06:15.000000000",1023,33146.810000000005]
["2019-04-02T18:06:15.000000000","2019-04-03T01:06:15.000000000",1130,744132223.3041]
["2019-04-02T18:06:30.000000000","2019-04-03T01:06:30.000000000",1019,41946.74]
["2019-04-02T18:06:30.000000000","2019-04-03T01:06:30.000000000",1022,0.06888723]
["2019-04-02T18:06:45.000000000","2019-04-03T01:06:45.000000000",1021,277.6243]
["2019-04-02T18:06:45.000000000","2019-04-03T01:06:45.000000000",1023,33200.200000000004]
["2019-04-02T18:06:45.000000000","2019-04-03T01:06:45.000000000",1130,744054501.0711]
["2019-04-02T18:07:00.000000000","2019-04-03T01:07:00.000000000",1019,41900.149999999994]
["2019-04-02T18:07:00.000000000","2019-04-03T01:07:00.000000000",1022,0.03333253]
["2019-04-02T18:07:15.000000000","2019-04-03T01:07:15.000000000",1021,277.6288]
["2019-04-02T18:07:15.000000000","2019-04-03T01:07:15.000000000",1023,33193.41]
["2019-04-02T18:07:15.000000000","2019-04-03T01:07:15.000000000",1130,744066561.4176]
["2019-04-02T18:07:30.000000000","2019-04-03T01:07:30.000000000",1019,41580.09]
["2019-04-02T18:07:30.000000000","2019-04-03T01:07:30.000000000",1022,0.05110988]
["2019-04-02T18:07:45.000000000","2019-04-03T01:07:45.000000000",1021,277.4224]
["2019-04-02T18:07:45.000000000","2019-04-03T01:07:45.000000000",1023,33100.1]
["2019-04-02T18:07:45.000000000","2019-04-03T01:07:45.000000000",1130,743513393.5248]
["2019-04-02T18:08:00.000000000","2019-04-03T01:08:00.000000000",1019,41093.43]
["2019-04-02T18:08:00.000000000","2019-04-03T01:08:00.000000000",1022,0.06666507]
["2019-04-02T18:08:15.000000000","2019-04-03T01:08:15.000000000",1021,277.5401]
["2019-04-02T18:08:15.000000000","2019-04-03T01:08:15.000000000",1023,33200.200000000004]
["2019-04-02T18:08:15.000000000","2019-04-03T01:08:15.000000000",1130,743828838.5877]
["2019-04-02T18:08:30.000000000","2019-04-03T01:08:30.000000000",1019,40900.149999999994]
["2019-04-02T18:08:30.000000000","2019-04-03T01:08:30.000000000",1022,0.01777735]
["2019-04-02T18:08:45.000000000","2019-04-03T01:08:45.000000000",1021,277.3624]
["2019-04-02T18:08:45.000000000","2019-04-03T01:08:45.000000000",1023,33046.71]
["2019-04-02T18:08:45.000000000","2019-04-03T01:08:45.000000000",1130,743352588.9048]
["2019-04-02T18:09:00.000000000","2019-04-03T01:09:00.000000000",1019,40740.119999999995]
["2019-04-02T18:09:00.000000000","2019-04-03T01:09:00.000000000",1022,0.03333253]
["2019-04-02T18:09:15.000000000","2019-04-03T01:09:15.000000000",1021,277.3469]
["2019-04-02T18:09:15.000000000","2019-04-03T01:09:15.000000000",1023,33100.1]
["2019-04-02T18:09:15.000000000","2019-04-03T01:09:15.000000000",1130,743311047.7113]
["2019-04-02T18:09:30.000000000","2019-04-03T01:09:30.000000000",1019,40393.36]
["2019-04-02T18:09:30.000000000","2019-04-03T01:09:30.000000000",1022,0.0]
["2019-04-02T18:09:45.000000000","2019-04-03T01:09:45.000000000",1021,277.6221]
["2019-04-02T18:09:45.000000000","2019-04-03T01:09:45.000000000",1023,33100.1]
["2019-04-02T18:09:45.000000000","2019-04-03T01:09:45.000000000",1130,744048604.9017]
["2019-04-02T18:10:00.000000000","2019-04-03T01:10:00.000000000",1019,40146.810000000005]
["2019-04-02T18:10:00.000000000","2019-04-03T01:10:00.000000000",1022,0.03333253]
["2019-04-02T18:10:15.000000000","2019-04-03T01:10:15.000000000",1021,277.2492]
["2019-04-02T18:10:15.000000000","2019-04-03T01:10:15.000000000",1023,33146.810000000005]
["2019-04-02T18:10:15.000000000","2019-04-03T01:10:15.000000000",1130,743049204.1884]
["2019-04-02T18:10:30.000000000","2019-04-03T01:10:30.000000000",1019,39846.76]
["2019-04-02T18:10:30.000000000","2019-04-03T01:10:30.000000000",1022,0.05110988]
["2019-04-02T18:10:45.000000000","2019-04-03T01:10:45.000000000",1021,277.4601]
["2019-04-02T18:10:45.000000000","2019-04-03T01:10:45.000000000",1023,33146.810000000005]
["2019-04-02T18:10:45.000000000","2019-04-03T01:10:45.000000000",1130,743614432.4277]
["2019-04-02T18:11:00.000000000","2019-04-03T01:11:00.000000000",1019,39693.41]
["2019-04-02T18:11:00.000000000","2019-04-03T01:11:00.000000000",1022,0.0]
["2019-04-02T18:11:15.000000000","2019-04-03T01:11:15.000000000",1021,277.3069]
["2019-04-02T18:11:15.000000000","2019-04-03T01:11:15.000000000",1023,33046.71]
["2019-04-02T18:11:15.000000000","2019-04-03T01:11:15.000000000",1130,743203844.6313]
["2019-04-02T18:11:30.000000000","2019-04-03T01:11:30.000000000",1019,39446.74]
["2019-04-02T18:11:30.000000000","2019-04-03T01:11:30.000000000",1022,0.01555518]
["2019-04-02T18:11:45.000000000","2019-04-03T01:11:45.000000000",1021,277.3203]
["2019-04-02T18:11:45.000000000","2019-04-03T01:11:45.000000000",1023,33100.1]
["2019-04-02T18:11:45.000000000","2019-04-03T01:11:45.000000000",1130,743239757.6631]
["2019-04-02T18:12:00.000000000","2019-04-03T01:12:00.000000000",1019,39246.78999999999]
["2019-04-02T18:12:00.000000000","2019-04-03T01:12:00.000000000",1022,0.0]
["2019-04-02T18:12:15.000000000","2019-04-03T01:12:15.000000000",1021,277.1093]
["2019-04-02T18:12:15.000000000","2019-04-03T01:12:15.000000000",1023,33046.71]
["2019-04-02T18:12:15.000000000","2019-04-03T01:12:15.000000000",1130,742674261.4161]
["2019-04-02T18:12:30.000000000","2019-04-03T01:12:30.000000000",1019,38946.74]
["2019-04-02T18:12:30.000000000","2019-04-03T01:12:30.000000000",1022,0.03333253]
["2019-04-02T18:12:45.000000000","2019-04-03T01:12:45.000000000",1021,277.449]
["2019-04-02T18:12:45.000000000","2019-04-03T01:12:45.000000000",1023,32900.149999999994]
["2019-04-02T18:12:45.000000000","2019-04-03T01:12:45.000000000",1130,743584683.573]
["2019-04-02T18:13:00.000000000","2019-04-03T01:13:00.000000000",1019,38846.76]
["2019-04-02T18:13:00.000000000","2019-04-03T01:13:00.000000000",1022,0.01555518]
["2019-04-02T18:13:15.000000000","2019-04-03T01:13:15.000000000",1021,277.278]
["2019-04-02T18:13:15.000000000","2019-04-03T01:13:15.000000000",1023,33053.39]
["2019-04-02T18:13:15.000000000","2019-04-03T01:13:15.000000000",1130,743126390.406]
["2019-04-02T18:13:30.000000000","2019-04-03T01:13:30.000000000",1019,38646.810000000005]
["2019-04-02T18:13:30.000000000","2019-04-03T01:13:30.000000000",1022,0.04666555]
["2019-04-02T18:13:45.000000000","2019-04-03T01:13:45.000000000",1021,277.4245]
["2019-04-02T18:13:45.000000000","2019-04-03T01:13:45.000000000",1023,32946.75]
["2019-04-02T18:13:45.000000000","2019-04-03T01:13:45.000000000",1130,743519021.6865]
["2019-04-02T18:14:00.000000000","2019-04-03T01:14:00.000000000",1019,38346.76]
["2019-04-02T18:14:00.000000000","2019-04-03T01:14:00.000000000",1022,0.04888771]
["2019-04-02T18:14:15.000000000","2019-04-03T01:14:15.000000000",1021,277.5889]
["2019-04-02T18:14:15.000000000","2019-04-03T01:14:15.000000000",1023,32900.149999999994]
["2019-04-02T18:14:15.000000000","2019-04-03T01:14:15.000000000",1130,743959626.3453]
["2019-04-02T18:14:30.000000000","2019-04-03T01:14:30.000000000",1019,38146.810000000005]
["2019-04-02T18:14:30.000000000","2019-04-03T01:14:30.000000000",1022,0.06888723]
["2019-04-02T18:14:45.000000000","2019-04-03T01:14:45.000000000",1021,277.4335]
["2019-04-02T18:14:45.000000000","2019-04-03T01:14:45.000000000",1023,32946.75]
["2019-04-02T18:14:45.000000000","2019-04-03T01:14:45.000000000",1130,743543142.3795]
["2019-04-02T18:15:00.000000000","2019-04-03T01:15:00.000000000",1019,37946.74]
["2019-04-02T18:15:00.000000000","2019-04-03T01:15:00.000000000",1022,0.01555518]
["2019-04-02T18:15:15.000000000","2019-04-03T01:15:15.000000000",1021,277.4557]
["2019-04-02T18:15:15.000000000","2019-04-03T01:15:15.000000000",1023,32846.76]
["2019-04-02T18:15:15.000000000","2019-04-03T01:15:15.000000000",1130,743602640.0889]
["2019-04-02T18:15:30.000000000","2019-04-03T01:15:30.000000000",1019,37746.78999999999]
["2019-04-02T18:15:30.000000000","2019-04-03T01:15:30.000000000",1022,0.08444241]
["2019-04-02T18:15:45.000000000","2019-04-03T01:15:45.000000000",1021,277.5312]
["2019-04-02T18:15:45.000000000","2019-04-03T01:15:45.000000000",1023,32793.509999999995]
["2019-04-02T18:15:45.000000000","2019-04-03T01:15:45.000000000",1130,743804985.9024]
["2019-04-02T18:16:00.000000000","2019-04-03T01:16:00.000000000",1019,37546.71]
["2019-04-02T18:16:00.000000000","2019-04-03T01:16:00.000000000",1022,0.01555518]
["2019-04-02T18:16:15.000000000","2019-04-03T01:16:15.000000000",1021,277.4557]
["2019-04-02T18:16:15.000000000","2019-04-03T01:16:15.000000000",1023,32753.45]
["2019-04-02T18:16:15.000000000","2019-04-03T01:16:15.000000000",1130,743602640.0889]
["2019-04-02T18:16:30.000000000","2019-04-03T01:16:30.000000000",1019,37500.0]
["2019-04-02T18:16:30.000000000","2019-04-03T01:16:30.000000000",1022,0.0]
["2019-04-02T18:16:45.000000000","2019-04-03T01:16:45.000000000",1021,277.5245]
["2019-04-02T18:16:45.000000000","2019-04-03T01:16:45.000000000",1023,32653.480000000003]
["2019-04-02T18:16:45.000000000","2019-04-03T01:16:45.000000000",1130,743787029.3865]
["2019-04-02T18:17:00.000000000","2019-04-03T01:17:00.000000000",1019,37046.71]
["2019-04-02T18:17:00.000000000","2019-04-03T01:17:00.000000000",1022,0.01777735]
["2019-04-02T18:17:15.000000000","2019-04-03T01:17:15.000000000",1021,277.5156]
["2019-04-02T18:17:15.000000000","2019-04-03T01:17:15.000000000",1023,32853.44]
["2019-04-02T18:17:15.000000000","2019-04-03T01:17:15.000000000",1130,743763176.7012]
["2019-04-02T18:17:30.000000000","2019-04-03T01:17:30.000000000",1019,36846.76]
["2019-04-02T18:17:30.000000000","2019-04-03T01:17:30.000000000",1022,0.0355547]
["2019-04-02T18:17:45.000000000","2019-04-03T01:17:45.000000000",1021,277.2603]
["2019-04-02T18:17:45.000000000","2019-04-03T01:17:45.000000000",1023,32793.509999999995]
["2019-04-02T18:17:45.000000000","2019-04-03T01:17:45.000000000",1130,743078953.0431]
["2019-04-02T18:18:00.000000000","2019-04-03T01:18:00.000000000",1019,36693.41]
["2019-04-02T18:18:00.000000000","2019-04-03T01:18:00.000000000",1022,0.03333253]
["2019-04-02T18:18:15.000000000","2019-04-03T01:18:15.000000000",1021,277.2826]
["2019-04-02T18:18:15.000000000","2019-04-03T01:18:15.000000000",1023,32700.2]
["2019-04-02T18:18:15.000000000","2019-04-03T01:18:15.000000000",1130,743138718.7602]
["2019-04-02T18:18:30.000000000","2019-04-03T01:18:30.000000000",1019,36446.74]
["2019-04-02T18:18:30.000000000","2019-04-03T01:18:30.000000000",1022,0.03333253]
["2019-04-02T18:18:45.000000000","2019-04-03T01:18:45.000000000",1021,277.227]
["2019-04-02T18:18:45.000000000","2019-04-03T01:18:45.000000000",1023,32746.8]
["2019-04-02T18:18:45.000000000","2019-04-03T01:18:45.000000000",1130,742989706.479]
["2019-04-02T18:19:00.000000000","2019-04-03T01:19:00.000000000",1019,36346.76]
["2019-04-02T18:19:00.000000000","2019-04-03T01:19:00.000000000",1022,0.01777735]
["2019-04-02T18:19:15.000000000","2019-04-03T01:19:15.000000000",1021,277.2625]
["2019-04-02T18:19:15.000000000","2019-04-03T01:19:15.000000000",1023,32646.81]
["2019-04-02T18:19:15.000000000","2019-04-03T01:19:15.000000000",1130,743084849.2125]
["2019-04-02T18:19:30.000000000","2019-04-03T01:19:30.000000000",1019,36146.810000000005]
["2019-04-02T18:19:30.000000000","2019-04-03T01:19:30.000000000",1022,0.05110988]
["2019-04-02T18:19:45.000000000","2019-04-03T01:19:45.000000000",1021,277.3247]
["2019-04-02T18:19:45.000000000","2019-04-03T01:19:45.000000000",1023,32606.769999999997]
["2019-04-02T18:19:45.000000000","2019-04-03T01:19:45.000000000",1130,743251550.0019]
["2019-04-02T18:20:00.000000000","2019-04-03T01:20:00.000000000",1019,35946.74]
["2019-04-02T18:20:00.000000000","2019-04-03T01:20:00.000000000",1022,0.06888723]
["2019-04-02T18:20:15.000000000","2019-04-03T01:20:15.000000000",1021,277.3224]
["2019-04-02T18:20:15.000000000","2019-04-03T01:20:15.000000000",1023,32600.1]
["2019-04-02T18:20:15.000000000","2019-04-03T01:20:15.000000000",1130,743245385.8248]
["2019-04-02T18:20:30.000000000","2019-04-03T01:20:30.000000000",1019,35900.149999999994]
["2019-04-02T18:20:30.000000000","2019-04-03T01:20:30.000000000",1022,0.0999976]
["2019-04-02T18:20:45.000000000","2019-04-03T01:20:45.000000000",1021,277.3758]
["2019-04-02T18:20:45.000000000","2019-04-03T01:20:45.000000000",1023,32506.79]
["2019-04-02T18:20:45.000000000","2019-04-03T01:20:45.000000000",1130,743388501.9366]
["2019-04-02T18:21:00.000000000","2019-04-03T01:21:00.000000000",1019,35740.119999999995]
["2019-04-02T18:21:00.000000000","2019-04-03T01:21:00.000000000",1022,0.06666507]
["2019-04-02T18:21:15.000000000","2019-04-03T01:21:15.000000000",1021,277.0627]
["2019-04-02T18:21:15.000000000","2019-04-03T01:21:15.000000000",1023,32346.760000000002]
["2019-04-02T18:21:15.000000000","2019-04-03T01:21:15.000000000",1130,742549369.8279]
["2019-04-02T18:21:30.000000000","2019-04-03T01:21:30.000000000",1019,35400.149999999994]
["2019-04-02T18:21:30.000000000","2019-04-03T01:21:30.000000000",1022,0.01555518]
["2019-04-02T18:21:45.000000000","2019-04-03T01:21:45.000000000",1021,277.1315]
["2019-04-02T18:21:45.000000000","2019-04-03T01:21:45.000000000",1023,32506.79]
["2019-04-02T18:21:45.000000000","2019-04-03T01:21:45.000000000",1130,742733759.1255]
["2019-04-02T18:22:00.000000000","2019-04-03T01:22:00.000000000",1019,35246.78999999999]
["2019-04-02T18:22:00.000000000","2019-04-03T01:22:00.000000000",1022,0.06666507]
["2019-04-02T18:22:15.000000000","2019-04-03T01:22:15.000000000",1021,277.0205]
["2019-04-02T18:22:15.000000000","2019-04-03T01:22:15.000000000",1023,32493.46]
["2019-04-02T18:22:15.000000000","2019-04-03T01:22:15.000000000",1130,742436270.5785]
["2019-04-02T18:22:30.000000000","2019-04-03T01:22:30.000000000",1019,35046.71]
["2019-04-02T18:22:30.000000000","2019-04-03T01:22:30.000000000",1022,0.04888771]
["2019-04-02T18:22:45.000000000","2019-04-03T01:22:45.000000000",1021,277.1227]
["2019-04-02T18:22:45.000000000","2019-04-03T01:22:45.000000000",1023,32346.760000000002]
["2019-04-02T18:22:45.000000000","2019-04-03T01:22:45.000000000",1130,742710174.4479]
["2019-04-02T18:23:00.000000000","2019-04-03T01:23:00.000000000",1019,34946.74]
["2019-04-02T18:23:00.000000000","2019-04-03T01:23:00.000000000",1022,0.01555518]
["2019-04-02T18:23:15.000000000","2019-04-03T01:23:15.000000000",1021,277.0538]
["2019-04-02T18:23:15.000000000","2019-04-03T01:23:15.000000000",1023,32553.39]
["2019-04-02T18:23:15.000000000","2019-04-03T01:23:15.000000000",1130,742525517.1426]
["2019-04-02T18:23:30.000000000","2019-04-03T01:23:30.000000000",1019,34746.78999999999]
["2019-04-02T18:23:30.000000000","2019-04-03T01:23:30.000000000",1022,0.03333253]
["2019-04-02T18:23:45.000000000","2019-04-03T01:23:45.000000000",1021,277.116]
["2019-04-02T18:23:45.000000000","2019-04-03T01:23:45.000000000",1023,32246.8]
["2019-04-02T18:23:45.000000000","2019-04-03T01:23:45.000000000",1130,742692217.932]
["2019-04-02T18:24:00.000000000","2019-04-03T01:24:00.000000000",1019,34546.71]
["2019-04-02T18:24:00.000000000","2019-04-03T01:24:00.000000000",1022,0.04888771]
["2019-04-02T18:24:15.000000000","2019-04-03T01:24:15.000000000",1021,277.136]
["2019-04-02T18:24:15.000000000","2019-04-03T01:24:15.000000000",1023,32400.149999999998]
["2019-04-02T18:24:15.000000000","2019-04-03T01:24:15.000000000",1130,742745819.472]
["2019-04-02T18:24:30.000000000","2019-04-03T01:24:30.000000000",1019,34400.149999999994]
["2019-04-02T18:24:30.000000000","2019-04-03T01:24:30.000000000",1022,0.01555518]
["2019-04-02T18:24:45.000000000","2019-04-03T01:24:45.000000000",1021,277.1561]
["2019-04-02T18:24:45.000000000","2019-04-03T01:24:45.000000000",1023,32400.149999999998]
["2019-04-02T18:24:45.000000000","2019-04-03T01:24:45.000000000",1130,742799689.0197]
["2019-04-02T18:25:00.000000000","2019-04-03T01:25:00.000000000",1019,34246.78999999999]
["2019-04-02T18:25:00.000000000","2019-04-03T01:25:00.000000000",1022,0.01777735]
["2019-04-02T18:25:15.000000000","2019-04-03T01:25:15.000000000",1021,277.096]
["2019-04-02T18:25:15.000000000","2019-04-03T01:25:15.000000000",1023,32500.0]
["2019-04-02T18:25:15.000000000","2019-04-03T01:25:15.000000000",1130,742638616.392]
["2019-04-02T18:25:30.000000000","2019-04-03T01:25:30.000000000",1019,34046.71]
["2019-04-02T18:25:30.000000000","2019-04-03T01:25:30.000000000",1022,0.01555518]
["2019-04-02T18:25:45.000000000","2019-04-03T01:25:45.000000000",1021,276.9917]
["2019-04-02T18:25:45.000000000","2019-04-03T01:25:45.000000000",1023,32186.729999999996]
["2019-04-02T18:25:45.000000000","2019-04-03T01:25:45.000000000",1130,742359084.3609]
["2019-04-02T18:26:00.000000000","2019-04-03T01:26:00.000000000",1019,33900.149999999994]
["2019-04-02T18:26:00.000000000","2019-04-03T01:26:00.000000000",1022,0.01777735]
["2019-04-02T18:26:15.000000000","2019-04-03T01:26:15.000000000",1021,276.954]
["2019-04-02T18:26:15.000000000","2019-04-03T01:26:15.000000000",1023,32106.769999999997]
["2019-04-02T18:26:15.000000000","2019-04-03T01:26:15.000000000",1130,742258045.458]
["2019-04-02T18:26:30.000000000","2019-04-03T01:26:30.000000000",1019,33746.8]
["2019-04-02T18:26:30.000000000","2019-04-03T01:26:30.000000000",1022,0.0355547]
["2019-04-02T18:26:45.000000000","2019-04-03T01:26:45.000000000",1021,276.9917]
["2019-04-02T18:26:45.000000000","2019-04-03T01:26:45.000000000",1023,32200.2]
["2019-04-02T18:26:45.000000000","2019-04-03T01:26:45.000000000",1130,742359084.3609]
["2019-04-02T18:27:00.000000000","2019-04-03T01:27:00.000000000",1019,33546.71]
["2019-04-02T18:27:00.000000000","2019-04-03T01:27:00.000000000",1022,0.0]
["2019-04-02T18:27:15.000000000","2019-04-03T01:27:15.000000000",1021,277.005]
["2019-04-02T18:27:15.000000000","2019-04-03T01:27:15.000000000",1023,32000.0]
["2019-04-02T18:27:15.000000000","2019-04-03T01:27:15.000000000",1130,742394729.385]
["2019-04-02T18:27:30.000000000","2019-04-03T01:27:30.000000000",1019,33500.0]
["2019-04-02T18:27:30.000000000","2019-04-03T01:27:30.000000000",1022,0.01555518]
["2019-04-02T18:27:45.000000000","2019-04-03T01:27:45.000000000",1021,277.0938]
["2019-04-02T18:27:45.000000000","2019-04-03T01:27:45.000000000",1023,31800.05]
["2019-04-02T18:27:45.000000000","2019-04-03T01:27:45.000000000",1130,742632720.2226]
["2019-04-02T18:28:00.000000000","2019-04-03T01:28:00.000000000",1019,33340.11]
["2019-04-02T18:28:00.000000000","2019-04-03T01:28:00.000000000",1022,0.01555518]
["2019-04-02T18:28:15.000000000","2019-04-03T01:28:15.000000000",1021,276.9739]
["2019-04-02T18:28:15.000000000","2019-04-03T01:28:15.000000000",1023,31953.399999999998]
["2019-04-02T18:28:15.000000000","2019-04-03T01:28:15.000000000",1130,742311378.9903]
["2019-04-02T18:28:30.000000000","2019-04-03T01:28:30.000000000",1019,33046.71]
["2019-04-02T18:28:30.000000000","2019-04-03T01:28:30.000000000",1022,0.01555518]
["2019-04-02T18:28:45.000000000","2019-04-03T01:28:45.000000000",1021,276.8429]
["2019-04-02T18:28:45.000000000","2019-04-03T01:28:45.000000000",1023,32000.0]
["2019-04-02T18:28:45.000000000","2019-04-03T01:28:45.000000000",1130,741960288.9033]
["2019-04-02T18:29:00.000000000","2019-04-03T01:29:00.000000000",1019,32900.149999999994]
["2019-04-02T18:29:00.000000000","2019-04-03T01:29:00.000000000",1022,0.0]
["2019-04-02T18:29:15.000000000","2019-04-03T01:29:15.000000000",1021,276.8185]
["2019-04-02T18:29:15.000000000","2019-04-03T01:29:15.000000000",1023,31940.07]
["2019-04-02T18:29:15.000000000","2019-04-03T01:29:15.000000000",1130,741894895.0245]
["2019-04-02T18:29:30.000000000","2019-04-03T01:29:30.000000000",1019,32746.8]
["2019-04-02T18:29:30.000000000","2019-04-03T01:29:30.000000000",1022,0.0355547]
["2019-04-02T18:29:45.000000000","2019-04-03T01:29:45.000000000",1021,276.8918]
["2019-04-02T18:29:45.000000000","2019-04-03T01:29:45.000000000",1023,31706.74]
["2019-04-02T18:29:45.000000000","2019-04-03T01:29:45.000000000",1130,742091344.6686]
["2019-04-02T18:30:00.000000000","2019-04-03T01:30:00.000000000",1019,32600.1]
["2019-04-02T18:30:00.000000000","2019-04-03T01:30:00.000000000",1022,0.01555518]
["2019-04-02T18:30:15.000000000","2019-04-03T01:30:15.000000000",1021,277.005]
["2019-04-02T18:30:15.000000000","2019-04-03T01:30:15.000000000",1023,31893.36]
["2019-04-02T18:30:15.000000000","2019-04-03T01:30:15.000000000",1130,742394729.385]
["2019-04-02T18:30:30.000000000","2019-04-03T01:30:30.000000000",1019,32446.75]
["2019-04-02T18:30:30.000000000","2019-04-03T01:30:30.000000000",1022,0.01555518]
["2019-04-02T18:30:45.000000000","2019-04-03T01:30:45.000000000",1021,276.7808]
["2019-04-02T18:30:45.000000000","2019-04-03T01:30:45.000000000",1023,31846.76]
["2019-04-02T18:30:45.000000000","2019-04-03T01:30:45.000000000",1130,741793856.1216]
["2019-04-02T18:31:00.000000000","2019-04-03T01:31:00.000000000",1019,32300.05]
["2019-04-02T18:31:00.000000000","2019-04-03T01:31:00.000000000",1022,0.0]
["2019-04-02T18:31:15.000000000","2019-04-03T01:31:15.000000000",1021,276.8563]
["2019-04-02T18:31:15.000000000","2019-04-03T01:31:15.000000000",1023,31746.8]
["2019-04-02T18:31:15.000000000","2019-04-03T01:31:15.000000000",1130,741996201.9351]
["2019-04-02T18:31:30.000000000","2019-04-03T01:31:30.000000000",1019,32146.81]
["2019-04-02T18:31:30.000000000","2019-04-03T01:31:30.000000000",1022,0.0]
["2019-04-02T18:31:45.000000000","2019-04-03T01:31:45.000000000",1021,276.7897]
["2019-04-02T18:31:45.000000000","2019-04-03T01:31:45.000000000",1023,31546.71]
["2019-04-02T18:31:45.000000000","2019-04-03T01:31:45.000000000",1130,741817708.8069]
["2019-04-02T18:32:00.000000000","2019-04-03T01:32:00.000000000",1019,31993.46]
["2019-04-02T18:32:00.000000000","2019-04-03T01:32:00.000000000",1022,0.04888771]
["2019-04-02T18:32:15.000000000","2019-04-03T01:32:15.000000000",1021,276.874]
["2019-04-02T18:32:15.000000000","2019-04-03T01:32:15.000000000",1023,31500.0]
["2019-04-02T18:32:15.000000000","2019-04-03T01:32:15.000000000",1130,742043639.298]
["2019-04-02T18:32:30.000000000","2019-04-03T01:32:30.000000000",1019,31846.76]
["2019-04-02T18:32:30.000000000","2019-04-03T01:32:30.000000000",1022,0.01777735]
["2019-04-02T18:32:45.000000000","2019-04-03T01:32:45.000000000",1021,276.6254]
["2019-04-02T18:32:45.000000000","2019-04-03T01:32:45.000000000",1023,31546.71]
["2019-04-02T18:32:45.000000000","2019-04-03T01:32:45.000000000",1130,741377372.1558]
["2019-04-02T18:33:00.000000000","2019-04-03T01:33:00.000000000",1019,31700.199999999997]
["2019-04-02T18:33:00.000000000","2019-04-03T01:33:00.000000000",1022,0.04888771]
["2019-04-02T18:33:15.000000000","2019-04-03T01:33:15.000000000",1021,276.4233]
["2019-04-02T18:33:15.000000000","2019-04-03T01:33:15.000000000",1023,31553.38]
["2019-04-02T18:33:15.000000000","2019-04-03T01:33:15.000000000",1130,740835728.5941]
["2019-04-02T18:33:30.000000000","2019-04-03T01:33:30.000000000",1019,31546.71]
["2019-04-02T18:33:30.000000000","2019-04-03T01:33:30.000000000",1022,0.03333253]
["2019-04-02T18:33:45.000000000","2019-04-03T01:33:45.000000000",1021,276.7008]
["2019-04-02T18:33:45.000000000","2019-04-03T01:33:45.000000000",1023,31500.0]
["2019-04-02T18:33:45.000000000","2019-04-03T01:33:45.000000000",1130,741579449.9616]
["2019-04-02T18:34:00.000000000","2019-04-03T01:34:00.000000000",1019,31346.76]
["2019-04-02T18:34:00.000000000","2019-04-03T01:34:00.000000000",1022,0.01555518]
["2019-04-02T18:34:15.000000000","2019-04-03T01:34:15.000000000",1021,276.8851]
["2019-04-02T18:34:15.000000000","2019-04-03T01:34:15.000000000",1023,31246.8]
["2019-04-02T18:34:15.000000000","2019-04-03T01:34:15.000000000",1130,742073388.1527]
["2019-04-02T18:34:30.000000000","2019-04-03T01:34:30.000000000",1019,31146.809999999998]
["2019-04-02T18:34:30.000000000","2019-04-03T01:34:30.000000000",1022,0.0355547]
["2019-04-02T18:34:45.000000000","2019-04-03T01:34:45.000000000",1021,276.672]
["2019-04-02T18:34:45.000000000","2019-04-03T01:34:45.000000000",1023,31300.05]
["2019-04-02T18:34:45.000000000","2019-04-03T01:34:45.000000000",1130,741502263.744]
["2019-04-02T18:35:00.000000000","2019-04-03T01:35:00.000000000",1019,31100.100000000002]
["2019-04-02T18:35:00.000000000","2019-04-03T01:35:00.000000000",1022,0.0355547]
["2019-04-02T18:35:15.000000000","2019-04-03T01:35:15.000000000",1021,276.5721]
["2019-04-02T18:35:15.000000000","2019-04-03T01:35:15.000000000",1023,31400.15]
["2019-04-02T18:35:15.000000000","2019-04-03T01:35:15.000000000",1130,741234524.0517]
["2019-04-02T18:35:30.000000000","2019-04-03T01:35:30.000000000",1019,30946.75]
["2019-04-02T18:35:30.000000000","2019-04-03T01:35:30.000000000",1022,0.03333253]
["2019-04-02T18:35:45.000000000","2019-04-03T01:35:45.000000000",1021,276.6631]
["2019-04-02T18:35:45.000000000","2019-04-03T01:35:45.000000000",1023,31293.510000000002]
["2019-04-02T18:35:45.000000000","2019-04-03T01:35:45.000000000",1130,741478411.0587]
["2019-04-02T18:36:00.000000000","2019-04-03T01:36:00.000000000",1019,30746.8]
["2019-04-02T18:36:00.000000000","2019-04-03T01:36:00.000000000",1022,0.01777735]
["2019-04-02T18:36:15.000000000","2019-04-03T01:36:15.000000000",1021,276.5521]
["2019-04-02T18:36:15.000000000","2019-04-03T01:36:15.000000000",1023,31293.510000000002]
["2019-04-02T18:36:15.000000000","2019-04-03T01:36:15.000000000",1130,741180922.5117]
["2019-04-02T18:36:30.000000000","2019-04-03T01:36:30.000000000",1019,30546.71]
["2019-04-02T18:36:30.000000000","2019-04-03T01:36:30.000000000",1022,0.01777735]
["2019-04-02T18:36:45.000000000","2019-04-03T01:36:45.000000000",1021,276.4478]
["2019-04-02T18:36:45.000000000","2019-04-03T01:36:45.000000000",1023,31153.48]
["2019-04-02T18:36:45.000000000","2019-04-03T01:36:45.000000000",1130,740901390.4806]
["2019-04-02T18:37:00.000000000","2019-04-03T01:37:00.000000000",1019,30446.75]
["2019-04-02T18:37:00.000000000","2019-04-03T01:37:00.000000000",1022,0.0]
["2019-04-02T18:37:15.000000000","2019-04-03T01:37:15.000000000",1021,276.6032]
["2019-04-02T18:37:15.000000000","2019-04-03T01:37:15.000000000",1023,31300.05]
["2019-04-02T18:37:15.000000000","2019-04-03T01:37:15.000000000",1130,741317874.4464]
["2019-04-02T18:37:30.000000000","2019-04-03T01:37:30.000000000",1019,30246.8]
["2019-04-02T18:37:30.000000000","2019-04-03T01:37:30.000000000",1022,0.0]
["2019-04-02T18:37:45.000000000","2019-04-03T01:37:45.000000000",1021,276.843]
["2019-04-02T18:37:45.000000000","2019-04-03T01:37:45.000000000",1023,31346.76]
["2019-04-02T18:37:45.000000000","2019-04-03T01:37:45.000000000",1130,741960556.911]
["2019-04-02T18:38:00.000000000","2019-04-03T01:38:00.000000000",1019,30146.809999999998]
["2019-04-02T18:38:00.000000000","2019-04-03T01:38:00.000000000",1022,0.0]
["2019-04-02T18:38:15.000000000","2019-04-03T01:38:15.000000000",1021,276.8407]
["2019-04-02T18:38:15.000000000","2019-04-03T01:38:15.000000000",1023,31153.48]
["2019-04-02T18:38:15.000000000","2019-04-03T01:38:15.000000000",1130,741954392.7339]
["2019-04-02T18:38:30.000000000","2019-04-03T01:38:30.000000000",1019,29946.75]
["2019-04-02T18:38:30.000000000","2019-04-03T01:38:30.000000000",1022,0.01555518]
["2019-04-02T18:38:45.000000000","2019-04-03T01:38:45.000000000",1021,276.7097]
["2019-04-02T18:38:45.000000000","2019-04-03T01:38:45.000000000",1023,31300.05]
["2019-04-02T18:38:45.000000000","2019-04-03T01:38:45.000000000",1130,741603302.6469]
["2019-04-02T18:39:00.000000000","2019-04-03T01:39:00.000000000",1019,29900.15]
["2019-04-02T18:39:00.000000000","2019-04-03T01:39:00.000000000",1022,0.03333253]
["2019-04-02T18:39:15.000000000","2019-04-03T01:39:15.000000000",1021,276.9473]
["2019-04-02T18:39:15.000000000","2019-04-03T01:39:15.000000000",1023,31353.44]
["2019-04-02T18:39:15.000000000","2019-04-03T01:39:15.000000000",1130,742240088.9421]
["2019-04-02T18:39:30.000000000","2019-04-03T01:39:30.000000000",1019,29746.8]
["2019-04-02T18:39:30.000000000","2019-04-03T01:39:30.000000000",1022,0.01777735]
["2019-04-02T18:39:45.000000000","2019-04-03T01:39:45.000000000",1021,276.9228]
["2019-04-02T18:39:45.000000000","2019-04-03T01:39:45.000000000",1023,31293.510000000002]
["2019-04-02T18:39:45.000000000","2019-04-03T01:39:45.000000000",1130,742174427.0556]
["2019-04-02T18:40:00.000000000","2019-04-03T01:40:00.000000000",1019,29546.71]
["2019-04-02T18:40:00.000000000","2019-04-03T01:40:00.000000000",1022,0.05110988]
["2019-04-02T18:40:15.000000000","2019-04-03T01:40:15.000000000",1021,276.9362]
["2019-04-02T18:40:15.000000000","2019-04-03T01:40:15.000000000",1023,31200.199999999997]
["2019-04-02T18:40:15.000000000","2019-04-03T01:40:15.000000000",1130,742210340.0874]
["2019-04-02T18:40:30.000000000","2019-04-03T01:40:30.000000000",1019,29500.0]
["2019-04-02T18:40:30.000000000","2019-04-03T01:40:30.000000000",1022,0.01777735]
["2019-04-02T18:40:45.000000000","2019-04-03T01:40:45.000000000",1021,276.8029]
["2019-04-02T18:40:45.000000000","2019-04-03T01:40:45.000000000",1023,31153.48]
["2019-04-02T18:40:45.000000000","2019-04-03T01:40:45.000000000",1130,741853085.8233]
["2019-04-02T18:41:00.000000000","2019-04-03T01:41:00.000000000",1019,29500.0]
["2019-04-02T18:41:00.000000000","2019-04-03T01:41:00.000000000",1022,0.01555518]
["2019-04-02T18:41:15.000000000","2019-04-03T01:41:15.000000000",1021,276.7697]
["2019-04-02T18:41:15.000000000","2019-04-03T01:41:15.000000000",1023,31200.199999999997]
["2019-04-02T18:41:15.000000000","2019-04-03T01:41:15.000000000",1130,741764107.2669]
["2019-04-02T18:41:30.000000000","2019-04-03T01:41:30.000000000",1019,29046.71]
["2019-04-02T18:41:30.000000000","2019-04-03T01:41:30.000000000",1022,0.08222024]
["2019-04-02T18:41:45.000000000","2019-04-03T01:41:45.000000000",1021,276.7563]
["2019-04-02T18:41:45.000000000","2019-04-03T01:41:45.000000000",1023,31200.199999999997]
["2019-04-02T18:41:45.000000000","2019-04-03T01:41:45.000000000",1130,741728194.2351]
["2019-04-02T18:42:00.000000000","2019-04-03T01:42:00.000000000",1019,28946.75]
["2019-04-02T18:42:00.000000000","2019-04-03T01:42:00.000000000",1022,0.04888771]
["2019-04-02T18:42:15.000000000","2019-04-03T01:42:15.000000000",1021,276.7631]
["2019-04-02T18:42:15.000000000","2019-04-03T01:42:15.000000000",1023,31006.789999999997]
["2019-04-02T18:42:15.000000000","2019-04-03T01:42:15.000000000",1130,741746418.7587]
["2019-04-02T18:42:30.000000000","2019-04-03T01:42:30.000000000",1019,28746.8]
["2019-04-02T18:42:30.000000000","2019-04-03T01:42:30.000000000",1022,0.0355547]
["2019-04-02T18:42:45.000000000","2019-04-03T01:42:45.000000000",1021,276.8896]
["2019-04-02T18:42:45.000000000","2019-04-03T01:42:45.000000000",1023,31006.789999999997]
["2019-04-02T18:42:45.000000000","2019-04-03T01:42:45.000000000",1130,742085448.4992]
["2019-04-02T18:43:00.000000000","2019-04-03T01:43:00.000000000",1019,28546.71]
["2019-04-02T18:43:00.000000000","2019-04-03T01:43:00.000000000",1022,0.05333205]
["2019-04-02T18:43:15.000000000","2019-04-03T01:43:15.000000000",1021,276.7342]
["2019-04-02T18:43:15.000000000","2019-04-03T01:43:15.000000000",1023,31046.71]
["2019-04-02T18:43:15.000000000","2019-04-03T01:43:15.000000000",1130,741668964.5334]
["2019-04-02T18:43:30.000000000","2019-04-03T01:43:30.000000000",1019,28400.15]
["2019-04-02T18:43:30.000000000","2019-04-03T01:43:30.000000000",1022,0.0355547]
["2019-04-02T18:43:45.000000000","2019-04-03T01:43:45.000000000",1021,276.7919]
["2019-04-02T18:43:45.000000000","2019-04-03T01:43:45.000000000",1023,31000.0]
["2019-04-02T18:43:45.000000000","2019-04-03T01:43:45.000000000",1130,741823604.9763]
["2019-04-02T18:44:00.000000000","2019-04-03T01:44:00.000000000",1019,28293.510000000002]
["2019-04-02T18:44:00.000000000","2019-04-03T01:44:00.000000000",1022,0.06666507]
["2019-04-02T18:44:15.000000000","2019-04-03T01:44:15.000000000",1021,276.8052]
["2019-04-02T18:44:15.000000000","2019-04-03T01:44:15.000000000",1023,30900.15]
["2019-04-02T18:44:15.000000000","2019-04-03T01:44:15.000000000",1130,741859250.0004]
["2019-04-02T18:44:30.000000000","2019-04-03T01:44:30.000000000",1019,28046.71]
["2019-04-02T18:44:30.000000000","2019-04-03T01:44:30.000000000",1022,0.06666507]
["2019-04-02T18:44:45.000000000","2019-04-03T01:44:45.000000000",1021,276.4699]
["2019-04-02T18:44:45.000000000","2019-04-03T01:44:45.000000000",1023,30900.15]
["2019-04-02T18:44:45.000000000","2019-04-03T01:44:45.000000000",1130,740960620.1823]
["2019-04-02T18:45:00.000000000","2019-04-03T01:45:00.000000000",1019,28000.0]
["2019-04-02T18:45:00.000000000","2019-04-03T01:45:00.000000000",1022,0.06666507]
["2019-04-02T18:45:15.000000000","2019-04-03T01:45:15.000000000",1021,276.7608]
["2019-04-02T18:45:15.000000000","2019-04-03T01:45:15.000000000",1023,30800.05]
["2019-04-02T18:45:15.000000000","2019-04-03T01:45:15.000000000",1130,741740254.5816]
["2019-04-02T18:45:30.000000000","2019-04-03T01:45:30.000000000",1019,27846.76]
["2019-04-02T18:45:30.000000000","2019-04-03T01:45:30.000000000",1022,0.0]
["2019-04-02T18:45:45.000000000","2019-04-03T01:45:45.000000000",1021,276.6853]
["2019-04-02T18:45:45.000000000","2019-04-03T01:45:45.000000000",1023,30600.100000000002]
["2019-04-02T18:45:45.000000000","2019-04-03T01:45:45.000000000",1130,741537908.7681]
["2019-04-02T18:46:00.000000000","2019-04-03T01:46:00.000000000",1019,27746.8]
["2019-04-02T18:46:00.000000000","2019-04-03T01:46:00.000000000",1022,0.03333253]
["2019-04-02T18:46:15.000000000","2019-04-03T01:46:15.000000000",1021,276.7475]
["2019-04-02T18:46:15.000000000","2019-04-03T01:46:15.000000000",1023,30746.8]
["2019-04-02T18:46:15.000000000","2019-04-03T01:46:15.000000000",1130,741704609.5575]
["2019-04-02T18:46:30.000000000","2019-04-03T01:46:30.000000000",1019,27600.100000000002]
["2019-04-02T18:46:30.000000000","2019-04-03T01:46:30.000000000",1022,0.03333253]
["2019-04-02T18:46:45.000000000","2019-04-03T01:46:45.000000000",1021,276.6787]
["2019-04-02T18:46:45.000000000","2019-04-03T01:46:45.000000000",1023,30600.100000000002]
["2019-04-02T18:46:45.000000000","2019-04-03T01:46:45.000000000",1130,741520220.2599]
["2019-04-02T18:47:00.000000000","2019-04-03T01:47:00.000000000",1019,27446.75]
["2019-04-02T18:47:00.000000000","2019-04-03T01:47:00.000000000",1022,0.06666507]
["2019-04-02T18:47:15.000000000","2019-04-03T01:47:15.000000000",1021,276.672]
["2019-04-02T18:47:15.000000000","2019-04-03T01:47:15.000000000",1023,30906.690000000002]
["2019-04-02T18:47:15.000000000","2019-04-03T01:47:15.000000000",1130,741502263.744]
["2019-04-02T18:47:30.000000000","2019-04-03T01:47:30.000000000",1019,27400.15]
["2019-04-02T18:47:30.000000000","2019-04-03T01:47:30.000000000",1022,0.04888771]
["2019-04-02T18:47:45.000000000","2019-04-03T01:47:45.000000000",1021,276.8718]
["2019-04-02T18:47:45.000000000","2019-04-03T01:47:45.000000000",1023,30946.75]
["2019-04-02T18:47:45.000000000","2019-04-03T01:47:45.000000000",1130,742037743.1286]
["2019-04-02T18:48:00.000000000","2019-04-03T01:48:00.000000000",1019,27300.05]
["2019-04-02T18:48:00.000000000","2019-04-03T01:48:00.000000000",1022,0.08222024]
["2019-04-02T18:48:15.000000000","2019-04-03T01:48:15.000000000",1021,276.7896]
["2019-04-02T18:48:15.000000000","2019-04-03T01:48:15.000000000",1023,30953.399999999998]
["2019-04-02T18:48:15.000000000","2019-04-03T01:48:15.000000000",1130,741817440.7992]
["2019-04-02T18:48:30.000000000","2019-04-03T01:48:30.000000000",1019,27140.02]
["2019-04-02T18:48:30.000000000","2019-04-03T01:48:30.000000000",1022,0.06666507]
["2019-04-02T18:48:45.000000000","2019-04-03T01:48:45.000000000",1021,276.7231]
["2019-04-02T18:48:45.000000000","2019-04-03T01:48:45.000000000",1023,30846.76]
["2019-04-02T18:48:45.000000000","2019-04-03T01:48:45.000000000",1130,741639215.6787]
["2019-04-02T18:49:00.000000000","2019-04-03T01:49:00.000000000",1019,26900.15]
["2019-04-02T18:49:00.000000000","2019-04-03T01:49:00.000000000",1022,0.06666507]
["2019-04-02T18:49:15.000000000","2019-04-03T01:49:15.000000000",1021,276.4811]
["2019-04-02T18:49:15.000000000","2019-04-03T01:49:15.000000000",1023,30800.05]
["2019-04-02T18:49:15.000000000","2019-04-03T01:49:15.000000000",1130,740990637.0447]
["2019-04-02T18:49:30.000000000","2019-04-03T01:49:30.000000000",1019,26800.05]
["2019-04-02T18:49:30.000000000","2019-04-03T01:49:30.000000000",1022,0.04888771]
["2019-04-02T18:49:45.000000000","2019-04-03T01:49:45.000000000",1021,276.6698]
["2019-04-02T18:49:45.000000000","2019-04-03T01:49:45.000000000",1023,30746.8]
["2019-04-02T18:49:45.000000000","2019-04-03T01:49:45.000000000",1130,741496367.5746]
["2019-04-02T18:50:00.000000000","2019-04-03T01:50:00.000000000",1019,26646.809999999998]
["2019-04-02T18:50:00.000000000","2019-04-03T01:50:00.000000000",1022,0.03111036]
["2019-04-02T18:50:15.000000000","2019-04-03T01:50:15.000000000",1021,276.4566]
["2019-04-02T18:50:15.000000000","2019-04-03T01:50:15.000000000",1023,30753.45]
["2019-04-02T18:50:15.000000000","2019-04-03T01:50:15.000000000",1130,740924975.1582]
["2019-04-02T18:50:30.000000000","2019-04-03T01:50:30.000000000",1019,26446.75]
["2019-04-02T18:50:30.000000000","2019-04-03T01:50:30.000000000",1022,0.01777735]
["2019-04-02T18:50:45.000000000","2019-04-03T01:50:45.000000000",1021,276.6542]
["2019-04-02T18:50:45.000000000","2019-04-03T01:50:45.000000000",1023,30546.71]
["2019-04-02T18:50:45.000000000","2019-04-03T01:50:45.000000000",1130,741454558.3734]
["2019-04-02T18:51:00.000000000","2019-04-03T01:51:00.000000000",1019,26346.76]
["2019-04-02T18:51:00.000000000","2019-04-03T01:51:00.000000000",1022,0.01555518]
["2019-04-02T18:51:15.000000000","2019-04-03T01:51:15.000000000",1021,276.8341]
["2019-04-02T18:51:15.000000000","2019-04-03T01:51:15.000000000",1023,30753.45]
["2019-04-02T18:51:15.000000000","2019-04-03T01:51:15.000000000",1130,741936704.2257]
["2019-04-02T18:51:30.000000000","2019-04-03T01:51:30.000000000",1019,26246.8]
["2019-04-02T18:51:30.000000000","2019-04-03T01:51:30.000000000",1022,0.03333253]
["2019-04-02T18:51:45.000000000","2019-04-03T01:51:45.000000000",1021,276.8585]
["2019-04-02T18:51:45.000000000","2019-04-03T01:51:45.000000000",1023,30693.41]
["2019-04-02T18:51:45.000000000","2019-04-03T01:51:45.000000000",1130,742002098.1045]
["2019-04-02T18:52:00.000000000","2019-04-03T01:52:00.000000000",1019,26146.809999999998]
["2019-04-02T18:52:00.000000000","2019-04-03T01:52:00.000000000",1022,0.01777735]
["2019-04-02T18:52:15.000000000","2019-04-03T01:52:15.000000000",1021,276.985]
["2019-04-02T18:52:15.000000000","2019-04-03T01:52:15.000000000",1023,30600.100000000002]
["2019-04-02T18:52:15.000000000","2019-04-03T01:52:15.000000000",1130,742341127.845]
["2019-04-02T18:52:30.000000000","2019-04-03T01:52:30.000000000",1019,26000.0]
["2019-04-02T18:52:30.000000000","2019-04-03T01:52:30.000000000",1022,0.0]
["2019-04-02T18:52:45.000000000","2019-04-03T01:52:45.000000000",1021,276.8873]
["2019-04-02T18:52:45.000000000","2019-04-03T01:52:45.000000000",1023,30693.41]
["2019-04-02T18:52:45.000000000","2019-04-03T01:52:45.000000000",1130,742079284.3221]
["2019-04-02T18:53:00.000000000","2019-04-03T01:53:00.000000000",1019,25900.15]
["2019-04-02T18:53:00.000000000","2019-04-03T01:53:00.000000000",1022,0.08222024]
["2019-04-02T18:53:15.000000000","2019-04-03T01:53:15.000000000",1021,276.9762]
["2019-04-02T18:53:15.000000000","2019-04-03T01:53:15.000000000",1023,30653.48]
["2019-04-02T18:53:15.000000000","2019-04-03T01:53:15.000000000",1130,742317543.1674]
["2019-04-02T18:53:30.000000000","2019-04-03T01:53:30.000000000",1019,25746.8]
["2019-04-02T18:53:30.000000000","2019-04-03T01:53:30.000000000",1022,0.05110988]
["2019-04-02T18:53:45.000000000","2019-04-03T01:53:45.000000000",1021,276.9162]
["2019-04-02T18:53:45.000000000","2019-04-03T01:53:45.000000000",1023,30393.36]
["2019-04-02T18:53:45.000000000","2019-04-03T01:53:45.000000000",1130,742156738.5474]
["2019-04-02T18:54:00.000000000","2019-04-03T01:54:00.000000000",1019,25646.809999999998]
["2019-04-02T18:54:00.000000000","2019-04-03T01:54:00.000000000",1022,0.01555518]
["2019-04-02T18:54:15.000000000","2019-04-03T01:54:15.000000000",1021,277.0316]
["2019-04-02T18:54:15.000000000","2019-04-03T01:54:15.000000000",1023,30100.100000000002]
["2019-04-02T18:54:15.000000000","2019-04-03T01:54:15.000000000",1130,742466019.4332]
["2019-04-02T18:54:30.000000000","2019-04-03T01:54:30.000000000",1019,25500.0]
["2019-04-02T18:54:30.000000000","2019-04-03T01:54:30.000000000",1022,0.03333253]
["2019-04-02T18:54:45.000000000","2019-04-03T01:54:45.000000000",1021,276.9584]
["2019-04-02T18:54:45.000000000","2019-04-03T01:54:45.000000000",1023,30393.36]
["2019-04-02T18:54:45.000000000","2019-04-03T01:54:45.000000000",1130,742269837.7968]
["2019-04-02T18:55:00.000000000","2019-04-03T01:55:00.000000000",1019,25446.75]
["2019-04-02T18:55:00.000000000","2019-04-03T01:55:00.000000000",1022,0.08444241]
["2019-04-02T18:55:15.000000000","2019-04-03T01:55:15.000000000",1021,277.0961]
["2019-04-02T18:55:15.000000000","2019-04-03T01:55:15.000000000",1023,30293.510000000002]
["2019-04-02T18:55:15.000000000","2019-04-03T01:55:15.000000000",1130,742638884.3997]
["2019-04-02T18:55:30.000000000","2019-04-03T01:55:30.000000000",1019,25300.05]
["2019-04-02T18:55:30.000000000","2019-04-03T01:55:30.000000000",1022,0.0]
["2019-04-02T18:55:45.000000000","2019-04-03T01:55:45.000000000",1021,276.8119]
["2019-04-02T18:55:45.000000000","2019-04-03T01:55:45.000000000",1023,30453.399999999998]
["2019-04-02T18:55:45.000000000","2019-04-03T01:55:45.000000000",1130,741877206.5163]
["2019-04-02T18:56:00.000000000","2019-04-03T01:56:00.000000000",1019,25146.809999999998]
["2019-04-02T18:56:00.000000000","2019-04-03T01:56:00.000000000",1022,0.05333205]
["2019-04-02T18:56:15.000000000","2019-04-03T01:56:15.000000000",1021,277.1382]
["2019-04-02T18:56:15.000000000","2019-04-03T01:56:15.000000000",1023,30493.46]
["2019-04-02T18:56:15.000000000","2019-04-03T01:56:15.000000000",1130,742751715.6414]
["2019-04-02T18:56:30.000000000","2019-04-03T01:56:30.000000000",1019,25100.100000000002]
["2019-04-02T18:56:30.000000000","2019-04-03T01:56:30.000000000",1022,0.06666507]
["2019-04-02T18:56:45.000000000","2019-04-03T01:56:45.000000000",1021,276.9561]
["2019-04-02T18:56:45.000000000","2019-04-03T01:56:45.000000000",1023,30240.120000000003]
["2019-04-02T18:56:45.000000000","2019-04-03T01:56:45.000000000",1130,742263673.6197]
["2019-04-02T18:57:00.000000000","2019-04-03T01:57:00.000000000",1019,24946.75]
["2019-04-02T18:57:00.000000000","2019-04-03T01:57:00.000000000",1022,0.0644429]
["2019-04-02T18:57:15.000000000","2019-04-03T01:57:15.000000000",1021,276.9473]
["2019-04-02T18:57:15.000000000","2019-04-03T01:57:15.000000000",1023,30346.76]
["2019-04-02T18:57:15.000000000","2019-04-03T01:57:15.000000000",1130,742240088.9421]
["2019-04-02T18:57:30.000000000","2019-04-03T01:57:30.000000000",1019,24846.76]
["2019-04-02T18:57:30.000000000","2019-04-03T01:57:30.000000000",1022,0.01777735]
["2019-04-02T18:57:45.000000000","2019-04-03T01:57:45.000000000",1021,276.8341]
["2019-04-02T18:57:45.000000000","2019-04-03T01:57:45.000000000",1023,30393.36]
["2019-04-02T18:57:45.000000000","2019-04-03T01:57:45.000000000",1130,741936704.2257]
["2019-04-02T18:58:00.000000000","2019-04-03T01:58:00.000000000",1019,24700.199999999997]
["2019-04-02T18:58:00.000000000","2019-04-03T01:58:00.000000000",1022,0.0]
["2019-04-02T18:58:15.000000000","2019-04-03T01:58:15.000000000",1021,276.8207]
["2019-04-02T18:58:15.000000000","2019-04-03T01:58:15.000000000",1023,30400.15]
["2019-04-02T18:58:15.000000000","2019-04-03T01:58:15.000000000",1130,741900791.1939]
["2019-04-02T18:58:30.000000000","2019-04-03T01:58:30.000000000",1019,24600.100000000002]
["2019-04-02T18:58:30.000000000","2019-04-03T01:58:30.000000000",1022,0.03333253]
["2019-04-02T18:58:45.000000000","2019-04-03T01:58:45.000000000",1021,276.7896]
["2019-04-02T18:58:45.000000000","2019-04-03T01:58:45.000000000",1023,30400.15]
["2019-04-02T18:58:45.000000000","2019-04-03T01:58:45.000000000",1130,741817440.7992]
["2019-04-02T18:59:00.000000000","2019-04-03T01:59:00.000000000",1019,24500.0]
["2019-04-02T18:59:00.000000000","2019-04-03T01:59:00.000000000",1022,0.03333253]
["2019-04-02T18:59:15.000000000","2019-04-03T01:59:15.000000000",1021,276.9118]
["2019-04-02T18:59:15.000000000","2019-04-03T01:59:15.000000000",1023,30353.44]
["2019-04-02T18:59:15.000000000","2019-04-03T01:59:15.000000000",1130,742144946.2086]
["2019-04-02T18:59:30.000000000","2019-04-03T01:59:30.000000000",1019,24446.75]
["2019-04-02T18:59:30.000000000","2019-04-03T01:59:30.000000000",1022,0.01777735]
["2019-04-02T18:59:45.000000000","2019-04-03T01:59:45.000000000",1021,276.8119]
["2019-04-02T18:59:45.000000000","2019-04-03T01:59:45.000000000",1023,30300.05]
["2019-04-02T18:59:45.000000000","2019-04-03T01:59:45.000000000",1130,741877206.5163]
["2019-04-02T19:00:00.000000000","2019-04-03T02:00:00.000000000",1019,24246.8]
["2019-04-02T19:00:00.000000000","2019-04-03T02:00:00.000000000",1022,0.01777735]
["2019-04-02T19:00:15.000000000","2019-04-03T02:00:15.000000000",1021,276.9962]
["2019-04-02T19:00:15.000000000","2019-04-03T02:00:15.000000000",1023,30400.15]
["2019-04-02T19:00:15.000000000","2019-04-03T02:00:15.000000000",1130,742371144.7074]
["2019-04-02T19:00:30.000000000","2019-04-03T02:00:30.000000000",1019,24200.199999999997]
["2019-04-02T19:00:30.000000000","2019-04-03T02:00:30.000000000",1022,0.01777735]
["2019-04-02T19:00:45.000000000","2019-04-03T02:00:45.000000000",1021,277.2093]
["2019-04-02T19:00:45.000000000","2019-04-03T02:00:45.000000000",1023,30400.15]
["2019-04-02T19:00:45.000000000","2019-04-03T02:00:45.000000000",1130,742942269.1161]
["2019-04-02T19:01:00.000000000","2019-04-03T02:01:00.000000000",1019,24100.100000000002]
["2019-04-02T19:01:00.000000000","2019-04-03T02:01:00.000000000",1022,0.0]
["2019-04-02T19:01:15.000000000","2019-04-03T02:01:15.000000000",1021,277.1138]
["2019-04-02T19:01:15.000000000","2019-04-03T02:01:15.000000000",1023,30246.8]
["2019-04-02T19:01:15.000000000","2019-04-03T02:01:15.000000000",1130,742686321.7626]
["2019-04-02T19:01:30.000000000","2019-04-03T02:01:30.000000000",1019,24000.0]
["2019-04-02T19:01:30.000000000","2019-04-03T02:01:30.000000000",1022,0.04888771]
["2019-04-02T19:01:45.000000000","2019-04-03T02:01:45.000000000",1021,277.4157]
["2019-04-02T19:01:45.000000000","2019-04-03T02:01:45.000000000",1023,30200.199999999997]
["2019-04-02T19:01:45.000000000","2019-04-03T02:01:45.000000000",1130,743495437.0089]
["2019-04-02T19:02:00.000000000","2019-04-03T02:02:00.000000000",1019,23846.76]
["2019-04-02T19:02:00.000000000","2019-04-03T02:02:00.000000000",1022,0.01777735]
["2019-04-02T19:02:15.000000000","2019-04-03T02:02:15.000000000",1021,277.3468]
["2019-04-02T19:02:15.000000000","2019-04-03T02:02:15.000000000",1023,30246.8]
["2019-04-02T19:02:15.000000000","2019-04-03T02:02:15.000000000",1130,743310779.7036]
["2019-04-02T19:02:30.000000000","2019-04-03T02:02:30.000000000",1019,23800.05]
["2019-04-02T19:02:30.000000000","2019-04-03T02:02:30.000000000",1022,0.03333253]
["2019-04-02T19:02:45.000000000","2019-04-03T02:02:45.000000000",1021,277.1893]
["2019-04-02T19:02:45.000000000","2019-04-03T02:02:45.000000000",1023,30200.199999999997]
["2019-04-02T19:02:45.000000000","2019-04-03T02:02:45.000000000",1130,742888667.5761]
["2019-04-02T19:03:00.000000000","2019-04-03T02:03:00.000000000",1019,23800.05]
["2019-04-02T19:03:00.000000000","2019-04-03T02:03:00.000000000",1022,0.03333253]
["2019-04-02T19:03:15.000000000","2019-04-03T02:03:15.000000000",1021,277.0472]
["2019-04-02T19:03:15.000000000","2019-04-03T02:03:15.000000000",1023,30000.0]
["2019-04-02T19:03:15.000000000","2019-04-03T02:03:15.000000000",1130,742507828.6344]
["2019-04-02T19:03:30.000000000","2019-04-03T02:03:30.000000000",1019,23800.05]
["2019-04-02T19:03:30.000000000","2019-04-03T02:03:30.000000000",1022,0.0]
["2019-04-02T19:03:45.000000000","2019-04-03T02:03:45.000000000",1021,277.2514]
["2019-04-02T19:03:45.000000000","2019-04-03T02:03:45.000000000",1023,29733.329999999998]
["2019-04-02T19:03:45.000000000","2019-04-03T02:03:45.000000000",1130,743055100.3578]
["2019-04-02T19:04:00.000000000","2019-04-03T02:04:00.000000000",1019,23600.100000000002]
["2019-04-02T19:04:00.000000000","2019-04-03T02:04:00.000000000",1022,0.03333253]
["2019-04-02T19:04:15.000000000","2019-04-03T02:04:15.000000000",1021,277.3026]
["2019-04-02T19:04:15.000000000","2019-04-03T02:04:15.000000000",1023,30053.38]
["2019-04-02T19:04:15.000000000","2019-04-03T02:04:15.000000000",1130,743192320.3002]
["2019-04-02T19:04:30.000000000","2019-04-03T02:04:30.000000000",1019,23600.100000000002]
["2019-04-02T19:04:30.000000000","2019-04-03T02:04:30.000000000",1022,0.01777735]
["2019-04-02T19:04:45.000000000","2019-04-03T02:04:45.000000000",1021,277.1959]
["2019-04-02T19:04:45.000000000","2019-04-03T02:04:45.000000000",1023,30093.42]
["2019-04-02T19:04:45.000000000","2019-04-03T02:04:45.000000000",1130,742906356.0843]
["2019-04-02T19:05:00.000000000","2019-04-03T02:05:00.000000000",1019,23446.75]
["2019-04-02T19:05:00.000000000","2019-04-03T02:05:00.000000000",1022,0.03333253]
["2019-04-02T19:05:15.000000000","2019-04-03T02:05:15.000000000",1021,277.0895]
["2019-04-02T19:05:15.000000000","2019-04-03T02:05:15.000000000",1023,30000.0]
["2019-04-02T19:05:15.000000000","2019-04-03T02:05:15.000000000",1130,742621195.8915]
["2019-04-02T19:05:30.000000000","2019-04-03T02:05:30.000000000",1019,23400.15]
["2019-04-02T19:05:30.000000000","2019-04-03T02:05:30.000000000",1022,0.01555518]
["2019-04-02T19:05:45.000000000","2019-04-03T02:05:45.000000000",1021,277.1027]
["2019-04-02T19:05:45.000000000","2019-04-03T02:05:45.000000000",1023,30000.0]
["2019-04-02T19:05:45.000000000","2019-04-03T02:05:45.000000000",1130,742656572.9079]
["2019-04-02T19:06:00.000000000","2019-04-03T02:06:00.000000000",1019,23293.510000000002]
["2019-04-02T19:06:00.000000000","2019-04-03T02:06:00.000000000",1022,0.0355547]
["2019-04-02T19:06:15.000000000","2019-04-03T02:06:15.000000000",1021,277.3336]
["2019-04-02T19:06:15.000000000","2019-04-03T02:06:15.000000000",1023,30100.100000000002]
["2019-04-02T19:06:15.000000000","2019-04-03T02:06:15.000000000",1130,743275402.6872]
["2019-04-02T19:06:30.000000000","2019-04-03T02:06:30.000000000",1019,23146.809999999998]
["2019-04-02T19:06:30.000000000","2019-04-03T02:06:30.000000000",1022,0.04666555]
["2019-04-02T19:06:45.000000000","2019-04-03T02:06:45.000000000",1021,277.4046]
["2019-04-02T19:06:45.000000000","2019-04-03T02:06:45.000000000",1023,30000.0]
["2019-04-02T19:06:45.000000000","2019-04-03T02:06:45.000000000",1130,743465688.1542]
["2019-04-02T19:07:00.000000000","2019-04-03T02:07:00.000000000",1019,23100.100000000002]
["2019-04-02T19:07:00.000000000","2019-04-03T02:07:00.000000000",1022,0.01777735]
["2019-04-02T19:07:15.000000000","2019-04-03T02:07:15.000000000",1021,277.2226]
["2019-04-02T19:07:15.000000000","2019-04-03T02:07:15.000000000",1023,30000.0]
["2019-04-02T19:07:15.000000000","2019-04-03T02:07:15.000000000",1130,742977914.1402]
["2019-04-02T19:07:30.000000000","2019-04-03T02:07:30.000000000",1019,23000.0]
["2019-04-02T19:07:30.000000000","2019-04-03T02:07:30.000000000",1022,0.01555518]
["2019-04-02T19:07:45.000000000","2019-04-03T02:07:45.000000000",1021,277.3624]
["2019-04-02T19:07:45.000000000","2019-04-03T02:07:45.000000000",1023,30000.0]
["2019-04-02T19:07:45.000000000","2019-04-03T02:07:45.000000000",1130,743352588.9048]
["2019-04-02T19:08:00.000000000","2019-04-03T02:08:00.000000000",1019,22900.15]
["2019-04-02T19:08:00.000000000","2019-04-03T02:08:00.000000000",1022,0.06666507]
["2019-04-02T19:08:15.000000000","2019-04-03T02:08:15.000000000",1021,277.2071]
["2019-04-02T19:08:15.000000000","2019-04-03T02:08:15.000000000",1023,29500.0]
["2019-04-02T19:08:15.000000000","2019-04-03T02:08:15.000000000",1130,742936372.9467]
["2019-04-02T19:08:30.000000000","2019-04-03T02:08:30.000000000",1019,22846.76]
["2019-04-02T19:08:30.000000000","2019-04-03T02:08:30.000000000",1022,0.0]
["2019-04-02T19:08:45.000000000","2019-04-03T02:08:45.000000000",1021,277.1382]
["2019-04-02T19:08:45.000000000","2019-04-03T02:08:45.000000000",1023,29393.36]
["2019-04-02T19:08:45.000000000","2019-04-03T02:08:45.000000000",1130,742751715.6414]
["2019-04-02T19:09:00.000000000","2019-04-03T02:09:00.000000000",1019,22746.8]
["2019-04-02T19:09:00.000000000","2019-04-03T02:09:00.000000000",1022,0.04888771]
["2019-04-02T19:09:15.000000000","2019-04-03T02:09:15.000000000",1021,277.2204]
["2019-04-02T19:09:15.000000000","2019-04-03T02:09:15.000000000",1023,29400.15]
["2019-04-02T19:09:15.000000000","2019-04-03T02:09:15.000000000",1130,742972017.9708]
["2019-04-02T19:09:30.000000000","2019-04-03T02:09:30.000000000",1019,22646.809999999998]
["2019-04-02T19:09:30.000000000","2019-04-03T02:09:30.000000000",1022,0.05110988]
["2019-04-02T19:09:45.000000000","2019-04-03T02:09:45.000000000",1021,277.3136]
["2019-04-02T19:09:45.000000000","2019-04-03T02:09:45.000000000",1023,29400.15]
["2019-04-02T19:09:45.000000000","2019-04-03T02:09:45.000000000",1130,743221801.1472]
["2019-04-02T19:10:00.000000000","2019-04-03T02:10:00.000000000",1019,22600.100000000002]
["2019-04-02T19:10:00.000000000","2019-04-03T02:10:00.000000000",1022,0.01555518]
["2019-04-02T19:10:15.000000000","2019-04-03T02:10:15.000000000",1021,277.3513]
["2019-04-02T19:10:15.000000000","2019-04-03T02:10:15.000000000",1023,29346.76]
["2019-04-02T19:10:15.000000000","2019-04-03T02:10:15.000000000",1130,743322840.0501]
["2019-04-02T19:10:30.000000000","2019-04-03T02:10:30.000000000",1019,22546.71]
["2019-04-02T19:10:30.000000000","2019-04-03T02:10:30.000000000",1022,0.01555518]
["2019-04-02T19:10:45.000000000","2019-04-03T02:10:45.000000000",1021,277.2714]
["2019-04-02T19:10:45.000000000","2019-04-03T02:10:45.000000000",1023,29300.05]
["2019-04-02T19:10:45.000000000","2019-04-03T02:10:45.000000000",1130,743108701.8978]
["2019-04-02T19:11:00.000000000","2019-04-03T02:11:00.000000000",1019,22500.0]
["2019-04-02T19:11:00.000000000","2019-04-03T02:11:00.000000000",1022,0.01555518]
["2019-04-02T19:11:15.000000000","2019-04-03T02:11:15.000000000",1021,277.2581]
["2019-04-02T19:11:15.000000000","2019-04-03T02:11:15.000000000",1023,29300.05]
["2019-04-02T19:11:15.000000000","2019-04-03T02:11:15.000000000",1130,743073056.8737]
["2019-04-02T19:11:30.000000000","2019-04-03T02:11:30.000000000",1019,22346.76]
["2019-04-02T19:11:30.000000000","2019-04-03T02:11:30.000000000",1022,0.0]
["2019-04-02T19:11:45.000000000","2019-04-03T02:11:45.000000000",1021,277.2536]
["2019-04-02T19:11:45.000000000","2019-04-03T02:11:45.000000000",1023,29393.36]
["2019-04-02T19:11:45.000000000","2019-04-03T02:11:45.000000000",1130,743060996.5272]
["2019-04-02T19:12:00.000000000","2019-04-03T02:12:00.000000000",1019,22300.05]
["2019-04-02T19:12:00.000000000","2019-04-03T02:12:00.000000000",1022,0.03333253]
["2019-04-02T19:12:15.000000000","2019-04-03T02:12:15.000000000",1021,277.318]
["2019-04-02T19:12:15.000000000","2019-04-03T02:12:15.000000000",1023,29200.199999999997]
["2019-04-02T19:12:15.000000000","2019-04-03T02:12:15.000000000",1130,743233593.486]
["2019-04-02T19:12:30.000000000","2019-04-03T02:12:30.000000000",1019,22300.05]
["2019-04-02T19:12:30.000000000","2019-04-03T02:12:30.000000000",1022,0.03333253]
["2019-04-02T19:12:45.000000000","2019-04-03T02:12:45.000000000",1021,277.1759]
["2019-04-02T19:12:45.000000000","2019-04-03T02:12:45.000000000",1023,29246.8]
["2019-04-02T19:12:45.000000000","2019-04-03T02:12:45.000000000",1130,742852754.5443]
["2019-04-02T19:13:00.000000000","2019-04-03T02:13:00.000000000",1019,22200.199999999997]
["2019-04-02T19:13:00.000000000","2019-04-03T02:13:00.000000000",1022,0.05110988]
["2019-04-02T19:13:15.000000000","2019-04-03T02:13:15.000000000",1021,277.136]
["2019-04-02T19:13:15.000000000","2019-04-03T02:13:15.000000000",1023,29100.100000000002]
["2019-04-02T19:13:15.000000000","2019-04-03T02:13:15.000000000",1130,742745819.472]
["2019-04-02T19:13:30.000000000","2019-04-03T02:13:30.000000000",1019,22200.199999999997]
["2019-04-02T19:13:30.000000000","2019-04-03T02:13:30.000000000",1022,0.0999976]
["2019-04-02T19:13:45.000000000","2019-04-03T02:13:45.000000000",1021,277.2891]
["2019-04-02T19:13:45.000000000","2019-04-03T02:13:45.000000000",1023,29153.48]
["2019-04-02T19:13:45.000000000","2019-04-03T02:13:45.000000000",1130,743156139.2607]
["2019-04-02T19:14:00.000000000","2019-04-03T02:14:00.000000000",1019,22100.100000000002]
["2019-04-02T19:14:00.000000000","2019-04-03T02:14:00.000000000",1022,0.03333253]
["2019-04-02T19:14:15.000000000","2019-04-03T02:14:15.000000000",1021,277.1626]
["2019-04-02T19:14:15.000000000","2019-04-03T02:14:15.000000000",1023,29046.71]
["2019-04-02T19:14:15.000000000","2019-04-03T02:14:15.000000000",1130,742817109.5202]
["2019-04-02T19:14:30.000000000","2019-04-03T02:14:30.000000000",1019,22046.71]
["2019-04-02T19:14:30.000000000","2019-04-03T02:14:30.000000000",1022,0.0355547]
["2019-04-02T19:14:45.000000000","2019-04-03T02:14:45.000000000",1021,277.1027]
["2019-04-02T19:14:45.000000000","2019-04-03T02:14:45.000000000",1023,29100.100000000002]
["2019-04-02T19:14:45.000000000","2019-04-03T02:14:45.000000000",1130,742656572.9079]
["2019-04-02T19:15:00.000000000","2019-04-03T02:15:00.000000000",1019,22000.0]
["2019-04-02T19:15:00.000000000","2019-04-03T02:15:00.000000000",1022,0.06666507]
["2019-04-02T19:15:15.000000000","2019-04-03T02:15:15.000000000",1021,277.2603]
["2019-04-02T19:15:15.000000000","2019-04-03T02:15:15.000000000",1023,29046.71]
["2019-04-02T19:15:15.000000000","2019-04-03T02:15:15.000000000",1130,743078953.0431]
["2019-04-02T19:15:30.000000000","2019-04-03T02:15:30.000000000",1019,21946.75]
["2019-04-02T19:15:30.000000000","2019-04-03T02:15:30.000000000",1022,0.06666507]
["2019-04-02T19:15:45.000000000","2019-04-03T02:15:45.000000000",1021,277.2891]
["2019-04-02T19:15:45.000000000","2019-04-03T02:15:45.000000000",1023,29053.38]
["2019-04-02T19:15:45.000000000","2019-04-03T02:15:45.000000000",1130,743156139.2607]
["2019-04-02T19:16:00.000000000","2019-04-03T02:16:00.000000000",1019,21900.15]
["2019-04-02T19:16:00.000000000","2019-04-03T02:16:00.000000000",1022,0.03111036]
["2019-04-02T19:16:15.000000000","2019-04-03T02:16:15.000000000",1021,277.1671]
["2019-04-02T19:16:15.000000000","2019-04-03T02:16:15.000000000",1023,28946.75]
["2019-04-02T19:16:15.000000000","2019-04-03T02:16:15.000000000",1130,742829169.8667]
["2019-04-02T19:16:30.000000000","2019-04-03T02:16:30.000000000",1019,21846.76]
["2019-04-02T19:16:30.000000000","2019-04-03T02:16:30.000000000",1022,0.0355547]
["2019-04-02T19:16:45.000000000","2019-04-03T02:16:45.000000000",1021,277.1604]
["2019-04-02T19:16:45.000000000","2019-04-03T02:16:45.000000000",1023,28853.44]
["2019-04-02T19:16:45.000000000","2019-04-03T02:16:45.000000000",1130,742811213.3508]
["2019-04-02T19:17:00.000000000","2019-04-03T02:17:00.000000000",1019,21800.05]
["2019-04-02T19:17:00.000000000","2019-04-03T02:17:00.000000000",1022,0.06666507]
["2019-04-02T19:17:15.000000000","2019-04-03T02:17:15.000000000",1021,277.1271]
["2019-04-02T19:17:15.000000000","2019-04-03T02:17:15.000000000",1023,28946.75]
["2019-04-02T19:17:15.000000000","2019-04-03T02:17:15.000000000",1130,742721966.7867]
["2019-04-02T19:17:30.000000000","2019-04-03T02:17:30.000000000",1019,21700.199999999997]
["2019-04-02T19:17:30.000000000","2019-04-03T02:17:30.000000000",1022,0.0355547]
["2019-04-02T19:17:45.000000000","2019-04-03T02:17:45.000000000",1021,277.3114]
["2019-04-02T19:17:45.000000000","2019-04-03T02:17:45.000000000",1023,28800.05]
["2019-04-02T19:17:45.000000000","2019-04-03T02:17:45.000000000",1130,743215904.9778]
["2019-04-02T19:18:00.000000000","2019-04-03T02:18:00.000000000",1019,21600.100000000002]
["2019-04-02T19:18:00.000000000","2019-04-03T02:18:00.000000000",1022,0.0644429]
["2019-04-02T19:18:15.000000000","2019-04-03T02:18:15.000000000",1021,277.2292]
["2019-04-02T19:18:15.000000000","2019-04-03T02:18:15.000000000",1023,28793.510000000002]
["2019-04-02T19:18:15.000000000","2019-04-03T02:18:15.000000000",1130,742995602.6484]
["2019-04-02T19:18:30.000000000","2019-04-03T02:18:30.000000000",1019,21600.100000000002]
["2019-04-02T19:18:30.000000000","2019-04-03T02:18:30.000000000",1022,0.03333253]
["2019-04-02T19:18:45.000000000","2019-04-03T02:18:45.000000000",1021,277.025]
["2019-04-02T19:18:45.000000000","2019-04-03T02:18:45.000000000",1023,28746.8]
["2019-04-02T19:18:45.000000000","2019-04-03T02:18:45.000000000",1130,742448330.925]
["2019-04-02T19:19:00.000000000","2019-04-03T02:19:00.000000000",1019,21500.0]
["2019-04-02T19:19:00.000000000","2019-04-03T02:19:00.000000000",1022,0.01777735]
["2019-04-02T19:19:15.000000000","2019-04-03T02:19:15.000000000",1021,277.1315]
["2019-04-02T19:19:15.000000000","2019-04-03T02:19:15.000000000",1023,28700.199999999997]
["2019-04-02T19:19:15.000000000","2019-04-03T02:19:15.000000000",1130,742733759.1255]
["2019-04-02T19:19:30.000000000","2019-04-03T02:19:30.000000000",1019,21500.0]
["2019-04-02T19:19:30.000000000","2019-04-03T02:19:30.000000000",1022,0.01555518]
["2019-04-02T19:19:45.000000000","2019-04-03T02:19:45.000000000",1021,277.3358]
["2019-04-02T19:19:45.000000000","2019-04-03T02:19:45.000000000",1023,28700.199999999997]
["2019-04-02T19:19:45.000000000","2019-04-03T02:19:45.000000000",1130,743281298.8566]
["2019-04-02T19:20:00.000000000","2019-04-03T02:20:00.000000000",1019,21400.15]
["2019-04-02T19:20:00.000000000","2019-04-03T02:20:00.000000000",1022,0.0]
["2019-04-02T19:20:15.000000000","2019-04-03T02:20:15.000000000",1021,277.2181]
["2019-04-02T19:20:15.000000000","2019-04-03T02:20:15.000000000",1023,28653.48]
["2019-04-02T19:20:15.000000000","2019-04-03T02:20:15.000000000",1130,742965853.7937]
["2019-04-02T19:20:30.000000000","2019-04-03T02:20:30.000000000",1019,21300.05]
["2019-04-02T19:20:30.000000000","2019-04-03T02:20:30.000000000",1022,0.01777735]
["2019-04-02T19:20:45.000000000","2019-04-03T02:20:45.000000000",1021,277.2382]
["2019-04-02T19:20:45.000000000","2019-04-03T02:20:45.000000000",1023,28746.8]
["2019-04-02T19:20:45.000000000","2019-04-03T02:20:45.000000000",1130,743019723.3414]
["2019-04-02T19:21:00.000000000","2019-04-03T02:21:00.000000000",1019,21246.8]
["2019-04-02T19:21:00.000000000","2019-04-03T02:21:00.000000000",1022,0.01555518]
["2019-04-02T19:21:15.000000000","2019-04-03T02:21:15.000000000",1021,277.156]
["2019-04-02T19:21:15.000000000","2019-04-03T02:21:15.000000000",1023,28646.809999999998]
["2019-04-02T19:21:15.000000000","2019-04-03T02:21:15.000000000",1130,742799421.012]
["2019-04-02T19:21:30.000000000","2019-04-03T02:21:30.000000000",1019,21146.809999999998]
["2019-04-02T19:21:30.000000000","2019-04-03T02:21:30.000000000",1022,0.08444241]
["2019-04-02T19:21:45.000000000","2019-04-03T02:21:45.000000000",1021,277.0716]
["2019-04-02T19:21:45.000000000","2019-04-03T02:21:45.000000000",1023,28500.0]
["2019-04-02T19:21:45.000000000","2019-04-03T02:21:45.000000000",1130,742573222.5132]
["2019-04-02T19:22:00.000000000","2019-04-03T02:22:00.000000000",1019,21046.71]
["2019-04-02T19:22:00.000000000","2019-04-03T02:22:00.000000000",1022,0.03333253]
["2019-04-02T19:22:15.000000000","2019-04-03T02:22:15.000000000",1021,276.9562]
["2019-04-02T19:22:15.000000000","2019-04-03T02:22:15.000000000",1023,28606.77]
["2019-04-02T19:22:15.000000000","2019-04-03T02:22:15.000000000",1130,742263941.6274]
["2019-04-02T19:22:30.000000000","2019-04-03T02:22:30.000000000",1019,21000.0]
["2019-04-02T19:22:30.000000000","2019-04-03T02:22:30.000000000",1022,0.06666507]
["2019-04-02T19:22:45.000000000","2019-04-03T02:22:45.000000000",1021,277.1848]
["2019-04-02T19:22:45.000000000","2019-04-03T02:22:45.000000000",1023,28546.71]
["2019-04-02T19:22:45.000000000","2019-04-03T02:22:45.000000000",1130,742876607.2296]
["2019-04-02T19:23:00.000000000","2019-04-03T02:23:00.000000000",1019,20900.15]
["2019-04-02T19:23:00.000000000","2019-04-03T02:23:00.000000000",1022,0.0355547]
["2019-04-02T19:23:15.000000000","2019-04-03T02:23:15.000000000",1021,276.9695]
["2019-04-02T19:23:15.000000000","2019-04-03T02:23:15.000000000",1023,28546.71]
["2019-04-02T19:23:15.000000000","2019-04-03T02:23:15.000000000",1130,742299586.6515]
["2019-04-02T19:23:30.000000000","2019-04-03T02:23:30.000000000",1019,20846.76]
["2019-04-02T19:23:30.000000000","2019-04-03T02:23:30.000000000",1022,0.05110988]
["2019-04-02T19:23:45.000000000","2019-04-03T02:23:45.000000000",1021,277.0828]
["2019-04-02T19:23:45.000000000","2019-04-03T02:23:45.000000000",1023,28500.0]
["2019-04-02T19:23:45.000000000","2019-04-03T02:23:45.000000000",1130,742603239.3756]
["2019-04-02T19:24:00.000000000","2019-04-03T02:24:00.000000000",1019,20800.05]
["2019-04-02T19:24:00.000000000","2019-04-03T02:24:00.000000000",1022,0.05110988]
["2019-04-02T19:24:15.000000000","2019-04-03T02:24:15.000000000",1021,277.0893]
["2019-04-02T19:24:15.000000000","2019-04-03T02:24:15.000000000",1023,28446.75]
["2019-04-02T19:24:15.000000000","2019-04-03T02:24:15.000000000",1130,742620659.8761]
["2019-04-02T19:24:30.000000000","2019-04-03T02:24:30.000000000",1019,20746.8]
["2019-04-02T19:24:30.000000000","2019-04-03T02:24:30.000000000",1022,0.03111036]
["2019-04-02T19:24:45.000000000","2019-04-03T02:24:45.000000000",1021,277.085]
["2019-04-02T19:24:45.000000000","2019-04-03T02:24:45.000000000",1023,28446.75]
["2019-04-02T19:24:45.000000000","2019-04-03T02:24:45.000000000",1130,742609135.545]
["2019-04-02T19:25:00.000000000","2019-04-03T02:25:00.000000000",1019,20700.199999999997]
["2019-04-02T19:25:00.000000000","2019-04-03T02:25:00.000000000",1022,0.0]
["2019-04-02T19:25:15.000000000","2019-04-03T02:25:15.000000000",1021,277.0894]
["2019-04-02T19:25:15.000000000","2019-04-03T02:25:15.000000000",1023,28453.399999999998]
["2019-04-02T19:25:15.000000000","2019-04-03T02:25:15.000000000",1130,742620927.8838]
["2019-04-02T19:25:30.000000000","2019-04-03T02:25:30.000000000",1019,20700.199999999997]
["2019-04-02T19:25:30.000000000","2019-04-03T02:25:30.000000000",1022,0.01555518]
["2019-04-02T19:25:45.000000000","2019-04-03T02:25:45.000000000",1021,277.0116]
["2019-04-02T19:25:45.000000000","2019-04-03T02:25:45.000000000",1023,28400.15]
["2019-04-02T19:25:45.000000000","2019-04-03T02:25:45.000000000",1130,742412417.8932]
["2019-04-02T19:26:00.000000000","2019-04-03T02:26:00.000000000",1019,20600.100000000002]
["2019-04-02T19:26:00.000000000","2019-04-03T02:26:00.000000000",1022,0.06888723]
["2019-04-02T19:26:15.000000000","2019-04-03T02:26:15.000000000",1021,277.1448]
["2019-04-02T19:26:15.000000000","2019-04-03T02:26:15.000000000",1023,28400.15]
["2019-04-02T19:26:15.000000000","2019-04-03T02:26:15.000000000",1130,742769404.1496]
["2019-04-02T19:26:30.000000000","2019-04-03T02:26:30.000000000",1019,20546.71]
["2019-04-02T19:26:30.000000000","2019-04-03T02:26:30.000000000",1022,0.04666555]
["2019-04-02T19:26:45.000000000","2019-04-03T02:26:45.000000000",1021,277.0627]
["2019-04-02T19:26:45.000000000","2019-04-03T02:26:45.000000000",1023,28300.05]
["2019-04-02T19:26:45.000000000","2019-04-03T02:26:45.000000000",1130,742549369.8279]
["2019-04-02T19:27:00.000000000","2019-04-03T02:27:00.000000000",1019,20500.0]
["2019-04-02T19:27:00.000000000","2019-04-03T02:27:00.000000000",1022,0.04888771]
["2019-04-02T19:27:15.000000000","2019-04-03T02:27:15.000000000",1021,277.0561]
["2019-04-02T19:27:15.000000000","2019-04-03T02:27:15.000000000",1023,28153.48]
["2019-04-02T19:27:15.000000000","2019-04-03T02:27:15.000000000",1130,742531681.3197]
["2019-04-02T19:27:30.000000000","2019-04-03T02:27:30.000000000",1019,20500.0]
["2019-04-02T19:27:30.000000000","2019-04-03T02:27:30.000000000",1022,0.01555518]
["2019-04-02T19:27:45.000000000","2019-04-03T02:27:45.000000000",1021,277.0272]
["2019-04-02T19:27:45.000000000","2019-04-03T02:27:45.000000000",1023,28353.44]
["2019-04-02T19:27:45.000000000","2019-04-03T02:27:45.000000000",1130,742454227.0944]
["2019-04-02T19:28:00.000000000","2019-04-03T02:28:00.000000000",1019,20400.15]
["2019-04-02T19:28:00.000000000","2019-04-03T02:28:00.000000000",1022,0.01777735]
["2019-04-02T19:28:15.000000000","2019-04-03T02:28:15.000000000",1021,277.0738]
["2019-04-02T19:28:15.000000000","2019-04-03T02:28:15.000000000",1023,28300.05]
["2019-04-02T19:28:15.000000000","2019-04-03T02:28:15.000000000",1130,742579118.6826]
["2019-04-02T19:28:30.000000000","2019-04-03T02:28:30.000000000",1019,20400.15]
["2019-04-02T19:28:30.000000000","2019-04-03T02:28:30.000000000",1022,0.0]
["2019-04-02T19:28:45.000000000","2019-04-03T02:28:45.000000000",1021,277.0538]
["2019-04-02T19:28:45.000000000","2019-04-03T02:28:45.000000000",1023,28200.199999999997]
["2019-04-02T19:28:45.000000000","2019-04-03T02:28:45.000000000",1130,742525517.1426]
["2019-04-02T19:29:00.000000000","2019-04-03T02:29:00.000000000",1019,20400.15]
["2019-04-02T19:29:00.000000000","2019-04-03T02:29:00.000000000",1022,0.05110988]
["2019-04-02T19:29:15.000000000","2019-04-03T02:29:15.000000000",1021,277.0538]
["2019-04-02T19:29:15.000000000","2019-04-03T02:29:15.000000000",1023,28100.100000000002]
["2019-04-02T19:29:15.000000000","2019-04-03T02:29:15.000000000",1130,742525517.1426]
["2019-04-02T19:29:30.000000000","2019-04-03T02:29:30.000000000",1019,20300.05]
["2019-04-02T19:29:30.000000000","2019-04-03T02:29:30.000000000",1022,0.0]
["2019-04-02T19:29:45.000000000","2019-04-03T02:29:45.000000000",1021,276.894]
["2019-04-02T19:29:45.000000000","2019-04-03T02:29:45.000000000",1023,28100.100000000002]
["2019-04-02T19:29:45.000000000","2019-04-03T02:29:45.000000000",1130,742097240.838]
["2019-04-02T19:30:00.000000000","2019-04-03T02:30:00.000000000",1019,20200.199999999997]
["2019-04-02T19:30:00.000000000","2019-04-03T02:30:00.000000000",1022,0.01777735]
["2019-04-02T19:30:15.000000000","2019-04-03T02:30:15.000000000",1021,277.005]
["2019-04-02T19:30:15.000000000","2019-04-03T02:30:15.000000000",1023,28100.100000000002]
["2019-04-02T19:30:15.000000000","2019-04-03T02:30:15.000000000",1130,742394729.385]
["2019-04-02T19:30:30.000000000","2019-04-03T02:30:30.000000000",1019,20200.199999999997]
["2019-04-02T19:30:30.000000000","2019-04-03T02:30:30.000000000",1022,0.0]
["2019-04-02T19:30:45.000000000","2019-04-03T02:30:45.000000000",1021,276.9229]
["2019-04-02T19:30:45.000000000","2019-04-03T02:30:45.000000000",1023,28100.100000000002]
["2019-04-02T19:30:45.000000000","2019-04-03T02:30:45.000000000",1130,742174695.0633]
["2019-04-02T19:31:00.000000000","2019-04-03T02:31:00.000000000",1019,20100.100000000002]
["2019-04-02T19:31:00.000000000","2019-04-03T02:31:00.000000000",1022,0.03333253]
["2019-04-02T19:31:15.000000000","2019-04-03T02:31:15.000000000",1021,276.9406]
["2019-04-02T19:31:15.000000000","2019-04-03T02:31:15.000000000",1023,27900.15]
["2019-04-02T19:31:15.000000000","2019-04-03T02:31:15.000000000",1130,742222132.4262]
["2019-04-02T19:31:30.000000000","2019-04-03T02:31:30.000000000",1019,20046.71]
["2019-04-02T19:31:30.000000000","2019-04-03T02:31:30.000000000",1022,0.0]
["2019-04-02T19:31:45.000000000","2019-04-03T02:31:45.000000000",1021,276.8607]
["2019-04-02T19:31:45.000000000","2019-04-03T02:31:45.000000000",1023,27846.76]
["2019-04-02T19:31:45.000000000","2019-04-03T02:31:45.000000000",1130,742007994.2739]
["2019-04-02T19:32:00.000000000","2019-04-03T02:32:00.000000000",1019,19946.75]
["2019-04-02T19:32:00.000000000","2019-04-03T02:32:00.000000000",1022,0.0644429]
["2019-04-02T19:32:15.000000000","2019-04-03T02:32:15.000000000",1021,276.8851]
["2019-04-02T19:32:15.000000000","2019-04-03T02:32:15.000000000",1023,27800.05]
["2019-04-02T19:32:15.000000000","2019-04-03T02:32:15.000000000",1130,742073388.1527]
["2019-04-02T19:32:30.000000000","2019-04-03T02:32:30.000000000",1019,19900.15]
["2019-04-02T19:32:30.000000000","2019-04-03T02:32:30.000000000",1022,0.06666507]
["2019-04-02T19:32:45.000000000","2019-04-03T02:32:45.000000000",1021,277.0561]
["2019-04-02T19:32:45.000000000","2019-04-03T02:32:45.000000000",1023,27746.8]
["2019-04-02T19:32:45.000000000","2019-04-03T02:32:45.000000000",1130,742531681.3197]
["2019-04-02T19:33:00.000000000","2019-04-03T02:33:00.000000000",1019,19800.05]
["2019-04-02T19:33:00.000000000","2019-04-03T02:33:00.000000000",1022,0.03111036]
["2019-04-02T19:33:15.000000000","2019-04-03T02:33:15.000000000",1021,277.0183]
["2019-04-02T19:33:15.000000000","2019-04-03T02:33:15.000000000",1023,27900.15]
["2019-04-02T19:33:15.000000000","2019-04-03T02:33:15.000000000",1130,742430374.4091]
["2019-04-02T19:33:30.000000000","2019-04-03T02:33:30.000000000",1019,19746.8]
["2019-04-02T19:33:30.000000000","2019-04-03T02:33:30.000000000",1022,0.01777735]
["2019-04-02T19:33:45.000000000","2019-04-03T02:33:45.000000000",1021,276.9784]
["2019-04-02T19:33:45.000000000","2019-04-03T02:33:45.000000000",1023,27693.41]
["2019-04-02T19:33:45.000000000","2019-04-03T02:33:45.000000000",1130,742323439.3368]
["2019-04-02T19:34:00.000000000","2019-04-03T02:34:00.000000000",1019,19700.199999999997]
["2019-04-02T19:34:00.000000000","2019-04-03T02:34:00.000000000",1022,0.01555518]
["2019-04-02T19:34:15.000000000","2019-04-03T02:34:15.000000000",1021,277.1715]
["2019-04-02T19:34:15.000000000","2019-04-03T02:34:15.000000000",1023,27646.809999999998]
["2019-04-02T19:34:15.000000000","2019-04-03T02:34:15.000000000",1130,742840962.2055]
["2019-04-02T19:34:30.000000000","2019-04-03T02:34:30.000000000",1019,19600.100000000002]
["2019-04-02T19:34:30.000000000","2019-04-03T02:34:30.000000000",1022,0.03333253]
["2019-04-02T19:34:45.000000000","2019-04-03T02:34:45.000000000",1021,277.0027]
["2019-04-02T19:34:45.000000000","2019-04-03T02:34:45.000000000",1023,27600.100000000002]
["2019-04-02T19:34:45.000000000","2019-04-03T02:34:45.000000000",1130,742388565.2079]
["2019-04-02T19:35:00.000000000","2019-04-03T02:35:00.000000000",1019,19546.71]
["2019-04-02T19:35:00.000000000","2019-04-03T02:35:00.000000000",1022,0.01555518]
["2019-04-02T19:35:15.000000000","2019-04-03T02:35:15.000000000",1021,276.9384]
["2019-04-02T19:35:15.000000000","2019-04-03T02:35:15.000000000",1023,27700.199999999997]
["2019-04-02T19:35:15.000000000","2019-04-03T02:35:15.000000000",1130,742216236.2568]
["2019-04-02T19:35:30.000000000","2019-04-03T02:35:30.000000000",1019,19446.75]
["2019-04-02T19:35:30.000000000","2019-04-03T02:35:30.000000000",1022,0.04666555]
["2019-04-02T19:35:45.000000000","2019-04-03T02:35:45.000000000",1021,276.9473]
["2019-04-02T19:35:45.000000000","2019-04-03T02:35:45.000000000",1023,27653.48]
["2019-04-02T19:35:45.000000000","2019-04-03T02:35:45.000000000",1130,742240088.9421]
["2019-04-02T19:36:00.000000000","2019-04-03T02:36:00.000000000",1019,19400.15]
["2019-04-02T19:36:00.000000000","2019-04-03T02:36:00.000000000",1022,0.0]
["2019-04-02T19:36:15.000000000","2019-04-03T02:36:15.000000000",1021,277.0871]
["2019-04-02T19:36:15.000000000","2019-04-03T02:36:15.000000000",1023,27600.100000000002]
["2019-04-02T19:36:15.000000000","2019-04-03T02:36:15.000000000",1130,742614763.7067]
["2019-04-02T19:36:30.000000000","2019-04-03T02:36:30.000000000",1019,19300.05]
["2019-04-02T19:36:30.000000000","2019-04-03T02:36:30.000000000",1022,0.01555518]
["2019-04-02T19:36:45.000000000","2019-04-03T02:36:45.000000000",1021,277.0694]
["2019-04-02T19:36:45.000000000","2019-04-03T02:36:45.000000000",1023,27500.0]
["2019-04-02T19:36:45.000000000","2019-04-03T02:36:45.000000000",1130,742567326.3438]
["2019-04-02T19:37:00.000000000","2019-04-03T02:37:00.000000000",1019,19246.8]
["2019-04-02T19:37:00.000000000","2019-04-03T02:37:00.000000000",1022,0.0]
["2019-04-02T19:37:15.000000000","2019-04-03T02:37:15.000000000",1021,277.0583]
["2019-04-02T19:37:15.000000000","2019-04-03T02:37:15.000000000",1023,27446.75]
["2019-04-02T19:37:15.000000000","2019-04-03T02:37:15.000000000",1130,742537577.4891]
["2019-04-02T19:37:30.000000000","2019-04-03T02:37:30.000000000",1019,19146.809999999998]
["2019-04-02T19:37:30.000000000","2019-04-03T02:37:30.000000000",1022,0.0]
["2019-04-02T19:37:45.000000000","2019-04-03T02:37:45.000000000",1021,277.0405]
["2019-04-02T19:37:45.000000000","2019-04-03T02:37:45.000000000",1023,27553.38]
["2019-04-02T19:37:45.000000000","2019-04-03T02:37:45.000000000",1130,742489872.1185]
["2019-04-02T19:38:00.000000000","2019-04-03T02:38:00.000000000",1019,19100.100000000002]
["2019-04-02T19:38:00.000000000","2019-04-03T02:38:00.000000000",1022,0.06666507]
["2019-04-02T19:38:15.000000000","2019-04-03T02:38:15.000000000",1021,277.1804]
["2019-04-02T19:38:15.000000000","2019-04-03T02:38:15.000000000",1023,27553.38]
["2019-04-02T19:38:15.000000000","2019-04-03T02:38:15.000000000",1130,742864814.8908]
["2019-04-02T19:38:30.000000000","2019-04-03T02:38:30.000000000",1019,19000.0]
["2019-04-02T19:38:30.000000000","2019-04-03T02:38:30.000000000",1022,0.0355547]
["2019-04-02T19:38:45.000000000","2019-04-03T02:38:45.000000000",1021,276.8008]
["2019-04-02T19:38:45.000000000","2019-04-03T02:38:45.000000000",1023,27500.0]
["2019-04-02T19:38:45.000000000","2019-04-03T02:38:45.000000000",1130,741847457.6616]
["2019-04-02T19:39:00.000000000","2019-04-03T02:39:00.000000000",1019,19000.0]
["2019-04-02T19:39:00.000000000","2019-04-03T02:39:00.000000000",1022,0.06666507]
["2019-04-02T19:39:15.000000000","2019-04-03T02:39:15.000000000",1021,277.2892]
["2019-04-02T19:39:15.000000000","2019-04-03T02:39:15.000000000",1023,27500.0]
["2019-04-02T19:39:15.000000000","2019-04-03T02:39:15.000000000",1130,743156407.2684]
["2019-04-02T19:39:30.000000000","2019-04-03T02:39:30.000000000",1019,18900.15]
["2019-04-02T19:39:30.000000000","2019-04-03T02:39:30.000000000",1022,0.0355547]
["2019-04-02T19:39:45.000000000","2019-04-03T02:39:45.000000000",1021,277.1604]
["2019-04-02T19:39:45.000000000","2019-04-03T02:39:45.000000000",1023,27493.46]
["2019-04-02T19:39:45.000000000","2019-04-03T02:39:45.000000000",1130,742811213.3508]
["2019-04-02T19:40:00.000000000","2019-04-03T02:40:00.000000000",1019,18900.15]
["2019-04-02T19:40:00.000000000","2019-04-03T02:40:00.000000000",1022,0.08444241]
["2019-04-02T19:40:15.000000000","2019-04-03T02:40:15.000000000",1021,276.9584]
["2019-04-02T19:40:15.000000000","2019-04-03T02:40:15.000000000",1023,27400.15]
["2019-04-02T19:40:15.000000000","2019-04-03T02:40:15.000000000",1130,742269837.7968]
["2019-04-02T19:40:30.000000000","2019-04-03T02:40:30.000000000",1019,18900.15]
["2019-04-02T19:40:30.000000000","2019-04-03T02:40:30.000000000",1022,0.03333253]
["2019-04-02T19:40:45.000000000","2019-04-03T02:40:45.000000000",1021,277.0582]
["2019-04-02T19:40:45.000000000","2019-04-03T02:40:45.000000000",1023,27353.44]
["2019-04-02T19:40:45.000000000","2019-04-03T02:40:45.000000000",1130,742537309.4814]
["2019-04-02T19:41:00.000000000","2019-04-03T02:41:00.000000000",1019,18700.199999999997]
["2019-04-02T19:41:00.000000000","2019-04-03T02:41:00.000000000",1022,0.04666555]
["2019-04-02T19:41:15.000000000","2019-04-03T02:41:15.000000000",1021,276.9561]
["2019-04-02T19:41:15.000000000","2019-04-03T02:41:15.000000000",1023,27346.76]
["2019-04-02T19:41:15.000000000","2019-04-03T02:41:15.000000000",1130,742263673.6197]
["2019-04-02T19:41:30.000000000","2019-04-03T02:41:30.000000000",1019,18600.100000000002]
["2019-04-02T19:41:30.000000000","2019-04-03T02:41:30.000000000",1022,0.01777735]
["2019-04-02T19:41:45.000000000","2019-04-03T02:41:45.000000000",1021,277.1693]
["2019-04-02T19:41:45.000000000","2019-04-03T02:41:45.000000000",1023,27053.38]
["2019-04-02T19:41:45.000000000","2019-04-03T02:41:45.000000000",1130,742835066.0361]
["2019-04-02T19:42:00.000000000","2019-04-03T02:42:00.000000000",1019,18500.0]
["2019-04-02T19:42:00.000000000","2019-04-03T02:42:00.000000000",1022,0.0]
["2019-04-02T19:42:15.000000000","2019-04-03T02:42:15.000000000",1021,277.4335]
["2019-04-02T19:42:15.000000000","2019-04-03T02:42:15.000000000",1023,27200.199999999997]
["2019-04-02T19:42:15.000000000","2019-04-03T02:42:15.000000000",1130,743543142.3795]
["2019-04-02T19:42:30.000000000","2019-04-03T02:42:30.000000000",1019,18446.75]
["2019-04-02T19:42:30.000000000","2019-04-03T02:42:30.000000000",1022,0.01777735]
["2019-04-02T19:42:45.000000000","2019-04-03T02:42:45.000000000",1021,277.3047]
["2019-04-02T19:42:45.000000000","2019-04-03T02:42:45.000000000",1023,27253.45]
["2019-04-02T19:42:45.000000000","2019-04-03T02:42:45.000000000",1130,743197948.4619]
["2019-04-02T19:43:00.000000000","2019-04-03T02:43:00.000000000",1019,18400.15]
["2019-04-02T19:43:00.000000000","2019-04-03T02:43:00.000000000",1022,0.0]
["2019-04-02T19:43:15.000000000","2019-04-03T02:43:15.000000000",1021,277.1094]
["2019-04-02T19:43:15.000000000","2019-04-03T02:43:15.000000000",1023,27100.100000000002]
["2019-04-02T19:43:15.000000000","2019-04-03T02:43:15.000000000",1130,742674529.4238]
["2019-04-02T19:43:30.000000000","2019-04-03T02:43:30.000000000",1019,18300.05]
["2019-04-02T19:43:30.000000000","2019-04-03T02:43:30.000000000",1022,0.01777735]
["2019-04-02T19:43:45.000000000","2019-04-03T02:43:45.000000000",1021,277.207]
["2019-04-02T19:43:45.000000000","2019-04-03T02:43:45.000000000",1023,27000.0]
["2019-04-02T19:43:45.000000000","2019-04-03T02:43:45.000000000",1130,742936104.939]
["2019-04-02T19:44:00.000000000","2019-04-03T02:44:00.000000000",1019,18246.8]
["2019-04-02T19:44:00.000000000","2019-04-03T02:44:00.000000000",1022,0.06666507]
["2019-04-02T19:44:15.000000000","2019-04-03T02:44:15.000000000",1021,277.3402]
["2019-04-02T19:44:15.000000000","2019-04-03T02:44:15.000000000",1023,27000.0]
["2019-04-02T19:44:15.000000000","2019-04-03T02:44:15.000000000",1130,743293091.1954]
["2019-04-02T19:44:30.000000000","2019-04-03T02:44:30.000000000",1019,18200.199999999997]
["2019-04-02T19:44:30.000000000","2019-04-03T02:44:30.000000000",1022,0.0355547]
["2019-04-02T19:44:45.000000000","2019-04-03T02:44:45.000000000",1021,277.4734]
["2019-04-02T19:44:45.000000000","2019-04-03T02:44:45.000000000",1023,27000.0]
["2019-04-02T19:44:45.000000000","2019-04-03T02:44:45.000000000",1130,743650077.4518]
["2019-04-02T19:45:00.000000000","2019-04-03T02:45:00.000000000",1019,18146.809999999998]
["2019-04-02T19:45:00.000000000","2019-04-03T02:45:00.000000000",1022,0.0355547]
["2019-04-02T19:45:15.000000000","2019-04-03T02:45:15.000000000",1021,277.5334]
["2019-04-02T19:45:15.000000000","2019-04-03T02:45:15.000000000",1023,27000.0]
["2019-04-02T19:45:15.000000000","2019-04-03T02:45:15.000000000",1130,743810882.0718]
["2019-04-02T19:45:30.000000000","2019-04-03T02:45:30.000000000",1019,18100.100000000002]
["2019-04-02T19:45:30.000000000","2019-04-03T02:45:30.000000000",1022,0.03333253]
["2019-04-02T19:45:45.000000000","2019-04-03T02:45:45.000000000",1021,277.3846]
["2019-04-02T19:45:45.000000000","2019-04-03T02:45:45.000000000",1023,27000.0]
["2019-04-02T19:45:45.000000000","2019-04-03T02:45:45.000000000",1130,743412086.6142]
["2019-04-02T19:46:00.000000000","2019-04-03T02:46:00.000000000",1019,18000.0]
["2019-04-02T19:46:00.000000000","2019-04-03T02:46:00.000000000",1022,0.06888723]
["2019-04-02T19:46:15.000000000","2019-04-03T02:46:15.000000000",1021,277.64]
["2019-04-02T19:46:15.000000000","2019-04-03T02:46:15.000000000",1023,26946.75]
["2019-04-02T19:46:15.000000000","2019-04-03T02:46:15.000000000",1130,744096578.28]
["2019-04-02T19:46:30.000000000","2019-04-03T02:46:30.000000000",1019,17946.75]
["2019-04-02T19:46:30.000000000","2019-04-03T02:46:30.000000000",1022,0.01555518]
["2019-04-02T19:46:45.000000000","2019-04-03T02:46:45.000000000",1021,277.3691]
["2019-04-02T19:46:45.000000000","2019-04-03T02:46:45.000000000",1023,26900.15]
["2019-04-02T19:46:45.000000000","2019-04-03T02:46:45.000000000",1130,743370545.4207]
["2019-04-02T19:47:00.000000000","2019-04-03T02:47:00.000000000",1019,17900.15]
["2019-04-02T19:47:00.000000000","2019-04-03T02:47:00.000000000",1022,0.0]
["2019-04-02T19:47:15.000000000","2019-04-03T02:47:15.000000000",1021,277.6732]
["2019-04-02T19:47:15.000000000","2019-04-03T02:47:15.000000000",1023,26900.15]
["2019-04-02T19:47:15.000000000","2019-04-03T02:47:15.000000000",1130,744185556.8364]
["2019-04-02T19:47:30.000000000","2019-04-03T02:47:30.000000000",1019,17846.76]
["2019-04-02T19:47:30.000000000","2019-04-03T02:47:30.000000000",1022,0.0999976]
["2019-04-02T19:47:45.000000000","2019-04-03T02:47:45.000000000",1021,277.7221]
["2019-04-02T19:47:45.000000000","2019-04-03T02:47:45.000000000",1023,26900.15]
["2019-04-02T19:47:45.000000000","2019-04-03T02:47:45.000000000",1130,744316612.6017]
["2019-04-02T19:48:00.000000000","2019-04-03T02:48:00.000000000",1019,17700.199999999997]
["2019-04-02T19:48:00.000000000","2019-04-03T02:48:00.000000000",1022,0.0644429]
["2019-04-02T19:48:15.000000000","2019-04-03T02:48:15.000000000",1021,277.5866]
["2019-04-02T19:48:15.000000000","2019-04-03T02:48:15.000000000",1023,26846.76]
["2019-04-02T19:48:15.000000000","2019-04-03T02:48:15.000000000",1130,743953462.1682]
["2019-04-02T19:48:30.000000000","2019-04-03T02:48:30.000000000",1019,17700.199999999997]
["2019-04-02T19:48:30.000000000","2019-04-03T02:48:30.000000000",1022,0.0355547]
["2019-04-02T19:48:45.000000000","2019-04-03T02:48:45.000000000",1021,277.4734]
["2019-04-02T19:48:45.000000000","2019-04-03T02:48:45.000000000",1023,26800.05]
["2019-04-02T19:48:45.000000000","2019-04-03T02:48:45.000000000",1130,743650077.4518]
["2019-04-02T19:49:00.000000000","2019-04-03T02:49:00.000000000",1019,17700.199999999997]
["2019-04-02T19:49:00.000000000","2019-04-03T02:49:00.000000000",1022,0.0]
["2019-04-02T19:49:15.000000000","2019-04-03T02:49:15.000000000",1021,277.4468]
["2019-04-02T19:49:15.000000000","2019-04-03T02:49:15.000000000",1023,26700.199999999997]
["2019-04-02T19:49:15.000000000","2019-04-03T02:49:15.000000000",1130,743578787.4036]
["2019-04-02T19:49:30.000000000","2019-04-03T02:49:30.000000000",1019,17500.0]
["2019-04-02T19:49:30.000000000","2019-04-03T02:49:30.000000000",1022,0.05110988]
["2019-04-02T19:49:45.000000000","2019-04-03T02:49:45.000000000",1021,277.4557]
["2019-04-02T19:49:45.000000000","2019-04-03T02:49:45.000000000",1023,26700.199999999997]
["2019-04-02T19:49:45.000000000","2019-04-03T02:49:45.000000000",1130,743602640.0889]
["2019-04-02T19:50:00.000000000","2019-04-03T02:50:00.000000000",1019,17500.0]
["2019-04-02T19:50:00.000000000","2019-04-03T02:50:00.000000000",1022,0.03111036]
["2019-04-02T19:50:15.000000000","2019-04-03T02:50:15.000000000",1021,277.4867]
["2019-04-02T19:50:15.000000000","2019-04-03T02:50:15.000000000",1023,26646.809999999998]
["2019-04-02T19:50:15.000000000","2019-04-03T02:50:15.000000000",1130,743685722.4759]
["2019-04-02T19:50:30.000000000","2019-04-03T02:50:30.000000000",1019,17400.15]
["2019-04-02T19:50:30.000000000","2019-04-03T02:50:30.000000000",1022,0.03111036]
["2019-04-02T19:50:45.000000000","2019-04-03T02:50:45.000000000",1021,277.6244]
["2019-04-02T19:50:45.000000000","2019-04-03T02:50:45.000000000",1023,26546.71]
["2019-04-02T19:50:45.000000000","2019-04-03T02:50:45.000000000",1130,744054769.0788]
["2019-04-02T19:51:00.000000000","2019-04-03T02:51:00.000000000",1019,17400.15]
["2019-04-02T19:51:00.000000000","2019-04-03T02:51:00.000000000",1022,0.01777735]
["2019-04-02T19:51:15.000000000","2019-04-03T02:51:15.000000000",1021,277.6866]
["2019-04-02T19:51:15.000000000","2019-04-03T02:51:15.000000000",1023,26453.399999999998]
["2019-04-02T19:51:15.000000000","2019-04-03T02:51:15.000000000",1130,744221469.8682]
["2019-04-02T19:51:30.000000000","2019-04-03T02:51:30.000000000",1019,17346.76]
["2019-04-02T19:51:30.000000000","2019-04-03T02:51:30.000000000",1022,0.03333253]
["2019-04-02T19:51:45.000000000","2019-04-03T02:51:45.000000000",1021,277.5777]
["2019-04-02T19:51:45.000000000","2019-04-03T02:51:45.000000000",1023,26400.15]
["2019-04-02T19:51:45.000000000","2019-04-03T02:51:45.000000000",1130,743929609.4829]
["2019-04-02T19:52:00.000000000","2019-04-03T02:52:00.000000000",1019,17246.8]
["2019-04-02T19:52:00.000000000","2019-04-03T02:52:00.000000000",1022,0.06888723]
["2019-04-02T19:52:15.000000000","2019-04-03T02:52:15.000000000",1021,277.7088]
["2019-04-02T19:52:15.000000000","2019-04-03T02:52:15.000000000",1023,26553.38]
["2019-04-02T19:52:15.000000000","2019-04-03T02:52:15.000000000",1130,744280967.5776]
["2019-04-02T19:52:30.000000000","2019-04-03T02:52:30.000000000",1019,17146.809999999998]
["2019-04-02T19:52:30.000000000","2019-04-03T02:52:30.000000000",1022,0.03333253]
["2019-04-02T19:52:45.000000000","2019-04-03T02:52:45.000000000",1021,277.6554]
["2019-04-02T19:52:45.000000000","2019-04-03T02:52:45.000000000",1023,26546.71]
["2019-04-02T19:52:45.000000000","2019-04-03T02:52:45.000000000",1130,744137851.4658]
["2019-04-02T19:53:00.000000000","2019-04-03T02:53:00.000000000",1019,17100.100000000002]
["2019-04-02T19:53:00.000000000","2019-04-03T02:53:00.000000000",1022,0.0644429]
["2019-04-02T19:53:15.000000000","2019-04-03T02:53:15.000000000",1021,277.5733]
["2019-04-02T19:53:15.000000000","2019-04-03T02:53:15.000000000",1023,26400.15]
["2019-04-02T19:53:15.000000000","2019-04-03T02:53:15.000000000",1130,743917817.1441]
["2019-04-02T19:53:30.000000000","2019-04-03T02:53:30.000000000",1019,17100.100000000002]
["2019-04-02T19:53:30.000000000","2019-04-03T02:53:30.000000000",1022,0.04666555]
["2019-04-02T19:53:45.000000000","2019-04-03T02:53:45.000000000",1021,277.62]
["2019-04-02T19:53:45.000000000","2019-04-03T02:53:45.000000000",1023,26300.05]
["2019-04-02T19:53:45.000000000","2019-04-03T02:53:45.000000000",1130,744042976.74]
["2019-04-02T19:54:00.000000000","2019-04-03T02:54:00.000000000",1019,17100.100000000002]
["2019-04-02T19:54:00.000000000","2019-04-03T02:54:00.000000000",1022,0.03333253]
["2019-04-02T19:54:15.000000000","2019-04-03T02:54:15.000000000",1021,277.6066]
["2019-04-02T19:54:15.000000000","2019-04-03T02:54:15.000000000",1023,26353.44]
["2019-04-02T19:54:15.000000000","2019-04-03T02:54:15.000000000",1130,744007063.7082]
["2019-04-02T19:54:30.000000000","2019-04-03T02:54:30.000000000",1019,16900.15]
["2019-04-02T19:54:30.000000000","2019-04-03T02:54:30.000000000",1022,0.06666507]
["2019-04-02T19:54:45.000000000","2019-04-03T02:54:45.000000000",1021,277.6532]
["2019-04-02T19:54:45.000000000","2019-04-03T02:54:45.000000000",1023,26346.76]
["2019-04-02T19:54:45.000000000","2019-04-03T02:54:45.000000000",1130,744131955.2964]
["2019-04-02T19:55:00.000000000","2019-04-03T02:55:00.000000000",1019,16946.75]
["2019-04-02T19:55:00.000000000","2019-04-03T02:55:00.000000000",1022,0.06666507]
["2019-04-02T19:55:15.000000000","2019-04-03T02:55:15.000000000",1021,277.651]
["2019-04-02T19:55:15.000000000","2019-04-03T02:55:15.000000000",1023,26353.44]
["2019-04-02T19:55:15.000000000","2019-04-03T02:55:15.000000000",1130,744126059.127]
["2019-04-02T19:55:30.000000000","2019-04-03T02:55:30.000000000",1019,16900.15]
["2019-04-02T19:55:30.000000000","2019-04-03T02:55:30.000000000",1022,0.06666507]
["2019-04-02T19:55:45.000000000","2019-04-03T02:55:45.000000000",1021,277.5844]
["2019-04-02T19:55:45.000000000","2019-04-03T02:55:45.000000000",1023,26300.05]
["2019-04-02T19:55:45.000000000","2019-04-03T02:55:45.000000000",1130,743947565.9988]
["2019-04-02T19:56:00.000000000","2019-04-03T02:56:00.000000000",1019,16846.76]
["2019-04-02T19:56:00.000000000","2019-04-03T02:56:00.000000000",1022,0.03333253]
["2019-04-02T19:56:15.000000000","2019-04-03T02:56:15.000000000",1021,277.489]
["2019-04-02T19:56:15.000000000","2019-04-03T02:56:15.000000000",1023,26193.41]
["2019-04-02T19:56:15.000000000","2019-04-03T02:56:15.000000000",1130,743691886.653]
["2019-04-02T19:56:30.000000000","2019-04-03T02:56:30.000000000",1019,16746.8]
["2019-04-02T19:56:30.000000000","2019-04-03T02:56:30.000000000",1022,0.0]
["2019-04-02T19:56:45.000000000","2019-04-03T02:56:45.000000000",1021,277.5135]
["2019-04-02T19:56:45.000000000","2019-04-03T02:56:45.000000000",1023,26100.100000000002]
["2019-04-02T19:56:45.000000000","2019-04-03T02:56:45.000000000",1130,743757548.5395]
["2019-04-02T19:57:00.000000000","2019-04-03T02:57:00.000000000",1019,16700.199999999997]
["2019-04-02T19:57:00.000000000","2019-04-03T02:57:00.000000000",1022,0.01777735]
["2019-04-02T19:57:15.000000000","2019-04-03T02:57:15.000000000",1021,277.5378]
["2019-04-02T19:57:15.000000000","2019-04-03T02:57:15.000000000",1023,26100.100000000002]
["2019-04-02T19:57:15.000000000","2019-04-03T02:57:15.000000000",1130,743822674.4106]
["2019-04-02T19:57:30.000000000","2019-04-03T02:57:30.000000000",1019,16646.809999999998]
["2019-04-02T19:57:30.000000000","2019-04-03T02:57:30.000000000",1022,0.01777735]
["2019-04-02T19:57:45.000000000","2019-04-03T02:57:45.000000000",1021,277.5866]
["2019-04-02T19:57:45.000000000","2019-04-03T02:57:45.000000000",1023,26100.100000000002]
["2019-04-02T19:57:45.000000000","2019-04-03T02:57:45.000000000",1130,743953462.1682]
["2019-04-02T19:58:00.000000000","2019-04-03T02:58:00.000000000",1019,16546.71]
["2019-04-02T19:58:00.000000000","2019-04-03T02:58:00.000000000",1022,0.03111036]
["2019-04-02T19:58:15.000000000","2019-04-03T02:58:15.000000000",1021,277.1893]
["2019-04-02T19:58:15.000000000","2019-04-03T02:58:15.000000000",1023,26153.48]
["2019-04-02T19:58:15.000000000","2019-04-03T02:58:15.000000000",1130,742888667.5761]
["2019-04-02T19:58:30.000000000","2019-04-03T02:58:30.000000000",1019,16500.0]
["2019-04-02T19:58:30.000000000","2019-04-03T02:58:30.000000000",1022,0.01777735]
["2019-04-02T19:58:45.000000000","2019-04-03T02:58:45.000000000",1021,277.4779]
["2019-04-02T19:58:45.000000000","2019-04-03T02:58:45.000000000",1023,26100.100000000002]
["2019-04-02T19:58:45.000000000","2019-04-03T02:58:45.000000000",1130,743662137.7983]
["2019-04-02T19:59:00.000000000","2019-04-03T02:59:00.000000000",1019,16500.0]
["2019-04-02T19:59:00.000000000","2019-04-03T02:59:00.000000000",1022,0.01777735]
["2019-04-02T19:59:15.000000000","2019-04-03T02:59:15.000000000",1021,277.6133]
["2019-04-02T19:59:15.000000000","2019-04-03T02:59:15.000000000",1023,26000.0]
["2019-04-02T19:59:15.000000000","2019-04-03T02:59:15.000000000",1130,744025020.2241]
["2019-04-02T19:59:30.000000000","2019-04-03T02:59:30.000000000",1019,16446.75]
["2019-04-02T19:59:30.000000000","2019-04-03T02:59:30.000000000",1022,0.03333253]
["2019-04-02T19:59:45.000000000","2019-04-03T02:59:45.000000000",1021,277.5134]
["2019-04-02T19:59:45.000000000","2019-04-03T02:59:45.000000000",1023,25846.76]
["2019-04-02T19:59:45.000000000","2019-04-03T02:59:45.000000000",1130,743757280.5318]
["2019-04-02T20:00:00.000000000","2019-04-03T03:00:00.000000000",1019,16446.75]
["2019-04-02T20:00:00.000000000","2019-04-03T03:00:00.000000000",1022,0.01777735]
["2019-04-02T20:00:15.000000000","2019-04-03T03:00:15.000000000",1021,277.6022]
["2019-04-02T20:00:15.000000000","2019-04-03T03:00:15.000000000",1023,25900.15]
["2019-04-02T20:00:15.000000000","2019-04-03T03:00:15.000000000",1130,743995271.3694]
["2019-04-02T20:00:30.000000000","2019-04-03T03:00:30.000000000",1019,16400.15]
["2019-04-02T20:00:30.000000000","2019-04-03T03:00:30.000000000",1022,0.03333253]
["2019-04-02T20:00:45.000000000","2019-04-03T03:00:45.000000000",1021,277.5312]
["2019-04-02T20:00:45.000000000","2019-04-03T03:00:45.000000000",1023,26000.0]
["2019-04-02T20:00:45.000000000","2019-04-03T03:00:45.000000000",1130,743804985.9024]
["2019-04-02T20:01:00.000000000","2019-04-03T03:01:00.000000000",1019,16300.05]
["2019-04-02T20:01:00.000000000","2019-04-03T03:01:00.000000000",1022,0.06666507]
["2019-04-02T20:01:15.000000000","2019-04-03T03:01:15.000000000",1021,277.6244]
["2019-04-02T20:01:15.000000000","2019-04-03T03:01:15.000000000",1023,25953.399999999998]
["2019-04-02T20:01:15.000000000","2019-04-03T03:01:15.000000000",1130,744054769.0788]
["2019-04-02T20:01:30.000000000","2019-04-03T03:01:30.000000000",1019,16300.05]
["2019-04-02T20:01:30.000000000","2019-04-03T03:01:30.000000000",1022,0.0]
["2019-04-02T20:01:45.000000000","2019-04-03T03:01:45.000000000",1021,277.5844]
["2019-04-02T20:01:45.000000000","2019-04-03T03:01:45.000000000",1023,26100.100000000002]
["2019-04-02T20:01:45.000000000","2019-04-03T03:01:45.000000000",1130,743947565.9988]
["2019-04-02T20:02:00.000000000","2019-04-03T03:02:00.000000000",1019,16300.05]
["2019-04-02T20:02:00.000000000","2019-04-03T03:02:00.000000000",1022,0.06666507]
["2019-04-02T20:02:15.000000000","2019-04-03T03:02:15.000000000",1021,277.5755]
["2019-04-02T20:02:15.000000000","2019-04-03T03:02:15.000000000",1023,25900.15]
["2019-04-02T20:02:15.000000000","2019-04-03T03:02:15.000000000",1130,743923713.3135]
["2019-04-02T20:02:30.000000000","2019-04-03T03:02:30.000000000",1019,16246.800000000001]
["2019-04-02T20:02:30.000000000","2019-04-03T03:02:30.000000000",1022,0.06666507]
["2019-04-02T20:02:45.000000000","2019-04-03T03:02:45.000000000",1021,277.6044]
["2019-04-02T20:02:45.000000000","2019-04-03T03:02:45.000000000",1023,25746.8]
["2019-04-02T20:02:45.000000000","2019-04-03T03:02:45.000000000",1130,744001167.5388]
["2019-04-02T20:03:00.000000000","2019-04-03T03:03:00.000000000",1019,16200.199999999999]
["2019-04-02T20:03:00.000000000","2019-04-03T03:03:00.000000000",1022,0.05333205]
["2019-04-02T20:03:15.000000000","2019-04-03T03:03:15.000000000",1021,277.6244]
["2019-04-02T20:03:15.000000000","2019-04-03T03:03:15.000000000",1023,25646.809999999998]
["2019-04-02T20:03:15.000000000","2019-04-03T03:03:15.000000000",1130,744054769.0788]
["2019-04-02T20:03:30.000000000","2019-04-03T03:03:30.000000000",1019,16146.809999999998]
["2019-04-02T20:03:30.000000000","2019-04-03T03:03:30.000000000",1022,0.05110988]
["2019-04-02T20:03:45.000000000","2019-04-03T03:03:45.000000000",1021,277.5112]
["2019-04-02T20:03:45.000000000","2019-04-03T03:03:45.000000000",1023,25853.44]
["2019-04-02T20:03:45.000000000","2019-04-03T03:03:45.000000000",1130,743751384.3624]
["2019-04-02T20:04:00.000000000","2019-04-03T03:04:00.000000000",1019,16046.710000000001]
["2019-04-02T20:04:00.000000000","2019-04-03T03:04:00.000000000",1022,0.08444241]
["2019-04-02T20:04:15.000000000","2019-04-03T03:04:15.000000000",1021,277.6244]
["2019-04-02T20:04:15.000000000","2019-04-03T03:04:15.000000000",1023,25740.120000000003]
["2019-04-02T20:04:15.000000000","2019-04-03T03:04:15.000000000",1130,744054769.0788]
["2019-04-02T20:04:30.000000000","2019-04-03T03:04:30.000000000",1019,16000.0]
["2019-04-02T20:04:30.000000000","2019-04-03T03:04:30.000000000",1022,0.03333253]
["2019-04-02T20:04:45.000000000","2019-04-03T03:04:45.000000000",1021,277.6354]
["2019-04-02T20:04:45.000000000","2019-04-03T03:04:45.000000000",1023,25600.100000000002]
["2019-04-02T20:04:45.000000000","2019-04-03T03:04:45.000000000",1130,744084249.9258]
["2019-04-02T20:05:00.000000000","2019-04-03T03:05:00.000000000",1019,15946.75]
["2019-04-02T20:05:00.000000000","2019-04-03T03:05:00.000000000",1022,0.01777735]
["2019-04-02T20:05:15.000000000","2019-04-03T03:05:15.000000000",1021,277.6909]
["2019-04-02T20:05:15.000000000","2019-04-03T03:05:15.000000000",1023,25546.71]
["2019-04-02T20:05:15.000000000","2019-04-03T03:05:15.000000000",1130,744232994.1993]
["2019-04-02T20:05:30.000000000","2019-04-03T03:05:30.000000000",1019,15900.15]
["2019-04-02T20:05:30.000000000","2019-04-03T03:05:30.000000000",1022,0.03333253]
["2019-04-02T20:05:45.000000000","2019-04-03T03:05:45.000000000",1021,277.7997]
["2019-04-02T20:05:45.000000000","2019-04-03T03:05:45.000000000",1023,25593.42]
["2019-04-02T20:05:45.000000000","2019-04-03T03:05:45.000000000",1130,744524586.5769]
["2019-04-02T20:06:00.000000000","2019-04-03T03:06:00.000000000",1019,15846.76]
["2019-04-02T20:06:00.000000000","2019-04-03T03:06:00.000000000",1022,0.06888723]
["2019-04-02T20:06:15.000000000","2019-04-03T03:06:15.000000000",1021,277.9085]
["2019-04-02T20:06:15.000000000","2019-04-03T03:06:15.000000000",1023,25506.789999999997]
["2019-04-02T20:06:15.000000000","2019-04-03T03:06:15.000000000",1130,744816178.9545]
["2019-04-02T20:06:30.000000000","2019-04-03T03:06:30.000000000",1019,15800.050000000001]
["2019-04-02T20:06:30.000000000","2019-04-03T03:06:30.000000000",1022,0.06888723]
["2019-04-02T20:06:45.000000000","2019-04-03T03:06:45.000000000",1021,277.8885]
["2019-04-02T20:06:45.000000000","2019-04-03T03:06:45.000000000",1023,25600.100000000002]
["2019-04-02T20:06:45.000000000","2019-04-03T03:06:45.000000000",1130,744762577.4145]
["2019-04-02T20:07:00.000000000","2019-04-03T03:07:00.000000000",1019,15800.050000000001]
["2019-04-02T20:07:00.000000000","2019-04-03T03:07:00.000000000",1022,0.0644429]
["2019-04-02T20:07:15.000000000","2019-04-03T03:07:15.000000000",1021,277.7509]
["2019-04-02T20:07:15.000000000","2019-04-03T03:07:15.000000000",1023,25553.38]
["2019-04-02T20:07:15.000000000","2019-04-03T03:07:15.000000000",1130,744393798.8193]
["2019-04-02T20:07:30.000000000","2019-04-03T03:07:30.000000000",1019,15746.800000000001]
["2019-04-02T20:07:30.000000000","2019-04-03T03:07:30.000000000",1022,0.0]
["2019-04-02T20:07:45.000000000","2019-04-03T03:07:45.000000000",1021,277.7753]
["2019-04-02T20:07:45.000000000","2019-04-03T03:07:45.000000000",1023,25700.199999999997]
["2019-04-02T20:07:45.000000000","2019-04-03T03:07:45.000000000",1130,744459192.6981]
["2019-04-02T20:08:00.000000000","2019-04-03T03:08:00.000000000",1019,15700.2]
["2019-04-02T20:08:00.000000000","2019-04-03T03:08:00.000000000",1022,0.03333253]
["2019-04-02T20:08:15.000000000","2019-04-03T03:08:15.000000000",1021,277.8109]
["2019-04-02T20:08:15.000000000","2019-04-03T03:08:15.000000000",1023,25600.100000000002]
["2019-04-02T20:08:15.000000000","2019-04-03T03:08:15.000000000",1130,744554603.4393]
["2019-04-02T20:08:30.000000000","2019-04-03T03:08:30.000000000",1019,15700.2]
["2019-04-02T20:08:30.000000000","2019-04-03T03:08:30.000000000",1022,0.05110988]
["2019-04-02T20:08:45.000000000","2019-04-03T03:08:45.000000000",1021,277.8952]
["2019-04-02T20:08:45.000000000","2019-04-03T03:08:45.000000000",1023,25600.100000000002]
["2019-04-02T20:08:45.000000000","2019-04-03T03:08:45.000000000",1130,744780533.9304]
["2019-04-02T20:09:00.000000000","2019-04-03T03:09:00.000000000",1019,15646.81]
["2019-04-02T20:09:00.000000000","2019-04-03T03:09:00.000000000",1022,0.03111036]
["2019-04-02T20:09:15.000000000","2019-04-03T03:09:15.000000000",1021,277.8331]
["2019-04-02T20:09:15.000000000","2019-04-03T03:09:15.000000000",1023,25546.71]
["2019-04-02T20:09:15.000000000","2019-04-03T03:09:15.000000000",1130,744614101.1487]
["2019-04-02T20:09:30.000000000","2019-04-03T03:09:30.000000000",1019,15600.099999999999]
["2019-04-02T20:09:30.000000000","2019-04-03T03:09:30.000000000",1022,0.01555518]
["2019-04-02T20:09:45.000000000","2019-04-03T03:09:45.000000000",1021,277.7863]
["2019-04-02T20:09:45.000000000","2019-04-03T03:09:45.000000000",1023,25446.75]
["2019-04-02T20:09:45.000000000","2019-04-03T03:09:45.000000000",1130,744488673.5451]
["2019-04-02T20:10:00.000000000","2019-04-03T03:10:00.000000000",1019,15546.71]
["2019-04-02T20:10:00.000000000","2019-04-03T03:10:00.000000000",1022,0.06666507]
["2019-04-02T20:10:15.000000000","2019-04-03T03:10:15.000000000",1021,277.7642]
["2019-04-02T20:10:15.000000000","2019-04-03T03:10:15.000000000",1023,25400.15]
["2019-04-02T20:10:15.000000000","2019-04-03T03:10:15.000000000",1130,744429443.8434]
["2019-04-02T20:10:30.000000000","2019-04-03T03:10:30.000000000",1019,15500.0]
["2019-04-02T20:10:30.000000000","2019-04-03T03:10:30.000000000",1022,0.03333253]
["2019-04-02T20:10:45.000000000","2019-04-03T03:10:45.000000000",1021,277.5644]
["2019-04-02T20:10:45.000000000","2019-04-03T03:10:45.000000000",1023,25300.05]
["2019-04-02T20:10:45.000000000","2019-04-03T03:10:45.000000000",1130,743893964.4588]
["2019-04-02T20:11:00.000000000","2019-04-03T03:11:00.000000000",1019,15500.0]
["2019-04-02T20:11:00.000000000","2019-04-03T03:11:00.000000000",1022,0.03333253]
["2019-04-02T20:11:15.000000000","2019-04-03T03:11:15.000000000",1021,277.4734]
["2019-04-02T20:11:15.000000000","2019-04-03T03:11:15.000000000",1023,25353.44]
["2019-04-02T20:11:15.000000000","2019-04-03T03:11:15.000000000",1130,743650077.4518]
["2019-04-02T20:11:30.000000000","2019-04-03T03:11:30.000000000",1019,15500.0]
["2019-04-02T20:11:30.000000000","2019-04-03T03:11:30.000000000",1022,0.03111036]
["2019-04-02T20:11:45.000000000","2019-04-03T03:11:45.000000000",1021,276.9828]
["2019-04-02T20:11:45.000000000","2019-04-03T03:11:45.000000000",1023,25400.15]
["2019-04-02T20:11:45.000000000","2019-04-03T03:11:45.000000000",1130,742335231.6756]
["2019-04-02T20:12:00.000000000","2019-04-03T03:12:00.000000000",1019,15400.15]
["2019-04-02T20:12:00.000000000","2019-04-03T03:12:00.000000000",1022,0.0]
["2019-04-02T20:12:15.000000000","2019-04-03T03:12:15.000000000",1021,276.9539]
["2019-04-02T20:12:15.000000000","2019-04-03T03:12:15.000000000",1023,25300.05]
["2019-04-02T20:12:15.000000000","2019-04-03T03:12:15.000000000",1130,742257777.4503]
["2019-04-02T20:12:30.000000000","2019-04-03T03:12:30.000000000",1019,15400.15]
["2019-04-02T20:12:30.000000000","2019-04-03T03:12:30.000000000",1022,0.04888771]
["2019-04-02T20:12:45.000000000","2019-04-03T03:12:45.000000000",1021,276.9539]
["2019-04-02T20:12:45.000000000","2019-04-03T03:12:45.000000000",1023,25346.76]
["2019-04-02T20:12:45.000000000","2019-04-03T03:12:45.000000000",1130,742257777.4503]
["2019-04-02T20:13:00.000000000","2019-04-03T03:13:00.000000000",1019,15353.44]
["2019-04-02T20:13:00.000000000","2019-04-03T03:13:00.000000000",1022,0.0999976]
["2019-04-02T20:13:15.000000000","2019-04-03T03:13:15.000000000",1021,277.0916]
["2019-04-02T20:13:15.000000000","2019-04-03T03:13:15.000000000",1023,25246.8]
["2019-04-02T20:13:15.000000000","2019-04-03T03:13:15.000000000",1130,742626824.0532]
["2019-04-02T20:13:30.000000000","2019-04-03T03:13:30.000000000",1019,15300.050000000001]
["2019-04-02T20:13:30.000000000","2019-04-03T03:13:30.000000000",1022,0.08222024]
["2019-04-02T20:13:45.000000000","2019-04-03T03:13:45.000000000",1021,276.9584]
["2019-04-02T20:13:45.000000000","2019-04-03T03:13:45.000000000",1023,25300.05]
["2019-04-02T20:13:45.000000000","2019-04-03T03:13:45.000000000",1130,742269837.7968]
["2019-04-02T20:14:00.000000000","2019-04-03T03:14:00.000000000",1019,15300.050000000001]
["2019-04-02T20:14:00.000000000","2019-04-03T03:14:00.000000000",1022,0.0644429]
["2019-04-02T20:14:15.000000000","2019-04-03T03:14:15.000000000",1021,276.9229]
["2019-04-02T20:14:15.000000000","2019-04-03T03:14:15.000000000",1023,25253.45]
["2019-04-02T20:14:15.000000000","2019-04-03T03:14:15.000000000",1130,742174695.0633]
["2019-04-02T20:14:30.000000000","2019-04-03T03:14:30.000000000",1019,15300.050000000001]
["2019-04-02T20:14:30.000000000","2019-04-03T03:14:30.000000000",1022,0.0]
["2019-04-02T20:14:45.000000000","2019-04-03T03:14:45.000000000",1021,276.9561]
["2019-04-02T20:14:45.000000000","2019-04-03T03:14:45.000000000",1023,25146.809999999998]
["2019-04-02T20:14:45.000000000","2019-04-03T03:14:45.000000000",1130,742263673.6197]
["2019-04-02T20:15:00.000000000","2019-04-03T03:15:00.000000000",1019,15300.050000000001]
["2019-04-02T20:15:00.000000000","2019-04-03T03:15:00.000000000",1022,0.01777735]
["2019-04-02T20:15:15.000000000","2019-04-03T03:15:15.000000000",1021,277.0228]
["2019-04-02T20:15:15.000000000","2019-04-03T03:15:15.000000000",1023,25100.100000000002]
["2019-04-02T20:15:15.000000000","2019-04-03T03:15:15.000000000",1130,742442434.7556]
["2019-04-02T20:15:30.000000000","2019-04-03T03:15:30.000000000",1019,15300.050000000001]
["2019-04-02T20:15:30.000000000","2019-04-03T03:15:30.000000000",1022,0.01555518]
["2019-04-02T20:15:45.000000000","2019-04-03T03:15:45.000000000",1021,276.8363]
["2019-04-02T20:15:45.000000000","2019-04-03T03:15:45.000000000",1023,25000.0]
["2019-04-02T20:15:45.000000000","2019-04-03T03:15:45.000000000",1130,741942600.3951]
["2019-04-02T20:16:00.000000000","2019-04-03T03:16:00.000000000",1019,15200.2]
["2019-04-02T20:16:00.000000000","2019-04-03T03:16:00.000000000",1022,0.04666555]
["2019-04-02T20:16:15.000000000","2019-04-03T03:16:15.000000000",1021,276.9517]
["2019-04-02T20:16:15.000000000","2019-04-03T03:16:15.000000000",1023,24840.11]
["2019-04-02T20:16:15.000000000","2019-04-03T03:16:15.000000000",1130,742251881.2809]
["2019-04-02T20:16:30.000000000","2019-04-03T03:16:30.000000000",1019,15200.2]
["2019-04-02T20:16:30.000000000","2019-04-03T03:16:30.000000000",1022,0.0]
["2019-04-02T20:16:45.000000000","2019-04-03T03:16:45.000000000",1021,276.9118]
["2019-04-02T20:16:45.000000000","2019-04-03T03:16:45.000000000",1023,24840.11]
["2019-04-02T20:16:45.000000000","2019-04-03T03:16:45.000000000",1130,742144946.2086]
["2019-04-02T20:17:00.000000000","2019-04-03T03:17:00.000000000",1019,15200.2]
["2019-04-02T20:17:00.000000000","2019-04-03T03:17:00.000000000",1022,0.01555518]
["2019-04-02T20:17:15.000000000","2019-04-03T03:17:15.000000000",1021,276.8518]
["2019-04-02T20:17:15.000000000","2019-04-03T03:17:15.000000000",1023,25000.0]
["2019-04-02T20:17:15.000000000","2019-04-03T03:17:15.000000000",1130,741984141.5886]
["2019-04-02T20:17:30.000000000","2019-04-03T03:17:30.000000000",1019,15200.2]
["2019-04-02T20:17:30.000000000","2019-04-03T03:17:30.000000000",1022,0.01777735]
["2019-04-02T20:17:45.000000000","2019-04-03T03:17:45.000000000",1021,276.7896]
["2019-04-02T20:17:45.000000000","2019-04-03T03:17:45.000000000",1023,25046.71]
["2019-04-02T20:17:45.000000000","2019-04-03T03:17:45.000000000",1130,741817440.7992]
["2019-04-02T20:18:00.000000000","2019-04-03T03:18:00.000000000",1019,15100.099999999999]
["2019-04-02T20:18:00.000000000","2019-04-03T03:18:00.000000000",1022,0.04888771]
["2019-04-02T20:18:15.000000000","2019-04-03T03:18:15.000000000",1021,277.116]
["2019-04-02T20:18:15.000000000","2019-04-03T03:18:15.000000000",1023,24840.11]
["2019-04-02T20:18:15.000000000","2019-04-03T03:18:15.000000000",1130,742692217.932]
["2019-04-02T20:18:30.000000000","2019-04-03T03:18:30.000000000",1019,15100.099999999999]
["2019-04-02T20:18:30.000000000","2019-04-03T03:18:30.000000000",1022,0.0355547]
["2019-04-02T20:18:45.000000000","2019-04-03T03:18:45.000000000",1021,277.1938]
["2019-04-02T20:18:45.000000000","2019-04-03T03:18:45.000000000",1023,24600.100000000002]
["2019-04-02T20:18:45.000000000","2019-04-03T03:18:45.000000000",1130,742900727.9226]
["2019-04-02T20:19:00.000000000","2019-04-03T03:19:00.000000000",1019,15100.099999999999]
["2019-04-02T20:19:00.000000000","2019-04-03T03:19:00.000000000",1022,0.0]
["2019-04-02T20:19:15.000000000","2019-04-03T03:19:15.000000000",1021,277.0694]
["2019-04-02T20:19:15.000000000","2019-04-03T03:19:15.000000000",1023,24500.0]
["2019-04-02T20:19:15.000000000","2019-04-03T03:19:15.000000000",1130,742567326.3438]
["2019-04-02T20:19:30.000000000","2019-04-03T03:19:30.000000000",1019,15100.099999999999]
["2019-04-02T20:19:30.000000000","2019-04-03T03:19:30.000000000",1022,0.03333253]
["2019-04-02T20:19:45.000000000","2019-04-03T03:19:45.000000000",1021,277.0938]
["2019-04-02T20:19:45.000000000","2019-04-03T03:19:45.000000000",1023,24546.71]
["2019-04-02T20:19:45.000000000","2019-04-03T03:19:45.000000000",1130,742632720.2226]
["2019-04-02T20:20:00.000000000","2019-04-03T03:20:00.000000000",1019,15100.099999999999]
["2019-04-02T20:20:00.000000000","2019-04-03T03:20:00.000000000",1022,0.01777735]
["2019-04-02T20:20:15.000000000","2019-04-03T03:20:15.000000000",1021,277.0827]
["2019-04-02T20:20:15.000000000","2019-04-03T03:20:15.000000000",1023,24653.48]
["2019-04-02T20:20:15.000000000","2019-04-03T03:20:15.000000000",1130,742602971.3679]
["2019-04-02T20:20:30.000000000","2019-04-03T03:20:30.000000000",1019,15100.099999999999]
["2019-04-02T20:20:30.000000000","2019-04-03T03:20:30.000000000",1022,0.03111036]
["2019-04-02T20:20:45.000000000","2019-04-03T03:20:45.000000000",1021,277.207]
["2019-04-02T20:20:45.000000000","2019-04-03T03:20:45.000000000",1023,24600.100000000002]
["2019-04-02T20:20:45.000000000","2019-04-03T03:20:45.000000000",1130,742936104.939]
["2019-04-02T20:21:00.000000000","2019-04-03T03:21:00.000000000",1019,15000.0]
["2019-04-02T20:21:00.000000000","2019-04-03T03:21:00.000000000",1022,0.01777735]
["2019-04-02T20:21:15.000000000","2019-04-03T03:21:15.000000000",1021,277.025]
["2019-04-02T20:21:15.000000000","2019-04-03T03:21:15.000000000",1023,24600.100000000002]
["2019-04-02T20:21:15.000000000","2019-04-03T03:21:15.000000000",1130,742448330.925]
["2019-04-02T20:21:30.000000000","2019-04-03T03:21:30.000000000",1019,15000.0]
["2019-04-02T20:21:30.000000000","2019-04-03T03:21:30.000000000",1022,0.0]
["2019-04-02T20:21:45.000000000","2019-04-03T03:21:45.000000000",1021,277.0738]
["2019-04-02T20:21:45.000000000","2019-04-03T03:21:45.000000000",1023,24500.0]
["2019-04-02T20:21:45.000000000","2019-04-03T03:21:45.000000000",1130,742579118.6826]
["2019-04-02T20:22:00.000000000","2019-04-03T03:22:00.000000000",1019,15000.0]
["2019-04-02T20:22:00.000000000","2019-04-03T03:22:00.000000000",1022,0.03333253]
["2019-04-02T20:22:15.000000000","2019-04-03T03:22:15.000000000",1021,277.2492]
["2019-04-02T20:22:15.000000000","2019-04-03T03:22:15.000000000",1023,24453.399999999998]
["2019-04-02T20:22:15.000000000","2019-04-03T03:22:15.000000000",1130,743049204.1884]
["2019-04-02T20:22:30.000000000","2019-04-03T03:22:30.000000000",1019,15000.0]
["2019-04-02T20:22:30.000000000","2019-04-03T03:22:30.000000000",1022,0.03333253]
["2019-04-02T20:22:45.000000000","2019-04-03T03:22:45.000000000",1021,277.2625]
["2019-04-02T20:22:45.000000000","2019-04-03T03:22:45.000000000",1023,24506.789999999997]
["2019-04-02T20:22:45.000000000","2019-04-03T03:22:45.000000000",1130,743084849.2125]
["2019-04-02T20:23:00.000000000","2019-04-03T03:23:00.000000000",1019,15000.0]
["2019-04-02T20:23:00.000000000","2019-04-03T03:23:00.000000000",1022,0.06666507]
["2019-04-02T20:23:15.000000000","2019-04-03T03:23:15.000000000",1021,277.3025]
["2019-04-02T20:23:15.000000000","2019-04-03T03:23:15.000000000",1023,24493.46]
["2019-04-02T20:23:15.000000000","2019-04-03T03:23:15.000000000",1130,743192052.2925]
["2019-04-02T20:23:30.000000000","2019-04-03T03:23:30.000000000",1019,14946.75]
["2019-04-02T20:23:30.000000000","2019-04-03T03:23:30.000000000",1022,0.01555518]
["2019-04-02T20:23:45.000000000","2019-04-03T03:23:45.000000000",1021,277.1892]
["2019-04-02T20:23:45.000000000","2019-04-03T03:23:45.000000000",1023,24453.399999999998]
["2019-04-02T20:23:45.000000000","2019-04-03T03:23:45.000000000",1130,742888399.5684]
["2019-04-02T20:24:00.000000000","2019-04-03T03:24:00.000000000",1019,14900.15]
["2019-04-02T20:24:00.000000000","2019-04-03T03:24:00.000000000",1022,0.01777735]
["2019-04-02T20:24:15.000000000","2019-04-03T03:24:15.000000000",1021,277.2825]
["2019-04-02T20:24:15.000000000","2019-04-03T03:24:15.000000000",1023,24400.15]
["2019-04-02T20:24:15.000000000","2019-04-03T03:24:15.000000000",1130,743138450.7525]
["2019-04-02T20:24:30.000000000","2019-04-03T03:24:30.000000000",1019,14900.15]
["2019-04-02T20:24:30.000000000","2019-04-03T03:24:30.000000000",1022,0.04666555]
["2019-04-02T20:24:45.000000000","2019-04-03T03:24:45.000000000",1021,277.369]
["2019-04-02T20:24:45.000000000","2019-04-03T03:24:45.000000000",1023,24400.15]
["2019-04-02T20:24:45.000000000","2019-04-03T03:24:45.000000000",1130,743370277.413]
["2019-04-02T20:25:00.000000000","2019-04-03T03:25:00.000000000",1019,14900.15]
["2019-04-02T20:25:00.000000000","2019-04-03T03:25:00.000000000",1022,0.04888771]
["2019-04-02T20:25:15.000000000","2019-04-03T03:25:15.000000000",1021,277.3202]
["2019-04-02T20:25:15.000000000","2019-04-03T03:25:15.000000000",1023,24393.36]
["2019-04-02T20:25:15.000000000","2019-04-03T03:25:15.000000000",1130,743239489.6554]
["2019-04-02T20:25:30.000000000","2019-04-03T03:25:30.000000000",1019,14900.15]
["2019-04-02T20:25:30.000000000","2019-04-03T03:25:30.000000000",1022,0.04888771]
["2019-04-02T20:25:45.000000000","2019-04-03T03:25:45.000000000",1021,277.4557]
["2019-04-02T20:25:45.000000000","2019-04-03T03:25:45.000000000",1023,24300.05]
["2019-04-02T20:25:45.000000000","2019-04-03T03:25:45.000000000",1130,743602640.0889]
["2019-04-02T20:26:00.000000000","2019-04-03T03:26:00.000000000",1019,14900.15]
["2019-04-02T20:26:00.000000000","2019-04-03T03:26:00.000000000",1022,0.03333253]
["2019-04-02T20:26:15.000000000","2019-04-03T03:26:15.000000000",1021,277.338]
["2019-04-02T20:26:15.000000000","2019-04-03T03:26:15.000000000",1023,24300.05]
["2019-04-02T20:26:15.000000000","2019-04-03T03:26:15.000000000",1130,743287195.026]
["2019-04-02T20:26:30.000000000","2019-04-03T03:26:30.000000000",1019,14800.050000000001]
["2019-04-02T20:26:30.000000000","2019-04-03T03:26:30.000000000",1022,0.03111036]
["2019-04-02T20:26:45.000000000","2019-04-03T03:26:45.000000000",1021,277.3358]
["2019-04-02T20:26:45.000000000","2019-04-03T03:26:45.000000000",1023,24400.15]
["2019-04-02T20:26:45.000000000","2019-04-03T03:26:45.000000000",1130,743281298.8566]
["2019-04-02T20:27:00.000000000","2019-04-03T03:27:00.000000000",1019,14846.76]
["2019-04-02T20:27:00.000000000","2019-04-03T03:27:00.000000000",1022,0.04888771]
["2019-04-02T20:27:15.000000000","2019-04-03T03:27:15.000000000",1021,277.4911]
["2019-04-02T20:27:15.000000000","2019-04-03T03:27:15.000000000",1023,24146.809999999998]
["2019-04-02T20:27:15.000000000","2019-04-03T03:27:15.000000000",1130,743697514.8147]
["2019-04-02T20:27:30.000000000","2019-04-03T03:27:30.000000000",1019,14800.050000000001]
["2019-04-02T20:27:30.000000000","2019-04-03T03:27:30.000000000",1022,0.01777735]
["2019-04-02T20:27:45.000000000","2019-04-03T03:27:45.000000000",1021,277.4778]
["2019-04-02T20:27:45.000000000","2019-04-03T03:27:45.000000000",1023,24100.100000000002]
["2019-04-02T20:27:45.000000000","2019-04-03T03:27:45.000000000",1130,743661869.7906]
["2019-04-02T20:28:00.000000000","2019-04-03T03:28:00.000000000",1019,14800.050000000001]
["2019-04-02T20:28:00.000000000","2019-04-03T03:28:00.000000000",1022,0.0]
["2019-04-02T20:28:15.000000000","2019-04-03T03:28:15.000000000",1021,277.5733]
["2019-04-02T20:28:15.000000000","2019-04-03T03:28:15.000000000",1023,24206.74]
["2019-04-02T20:28:15.000000000","2019-04-03T03:28:15.000000000",1130,743917817.1441]
["2019-04-02T20:28:30.000000000","2019-04-03T03:28:30.000000000",1019,14800.050000000001]
["2019-04-02T20:28:30.000000000","2019-04-03T03:28:30.000000000",1022,0.03333253]
["2019-04-02T20:28:45.000000000","2019-04-03T03:28:45.000000000",1021,277.3558]
["2019-04-02T20:28:45.000000000","2019-04-03T03:28:45.000000000",1023,24193.41]
["2019-04-02T20:28:45.000000000","2019-04-03T03:28:45.000000000",1130,743334900.3966]
["2019-04-02T20:29:00.000000000","2019-04-03T03:29:00.000000000",1019,14800.050000000001]
["2019-04-02T20:29:00.000000000","2019-04-03T03:29:00.000000000",1022,0.03333253]
["2019-04-02T20:29:15.000000000","2019-04-03T03:29:15.000000000",1021,277.3824]
["2019-04-02T20:29:15.000000000","2019-04-03T03:29:15.000000000",1023,24153.48]
["2019-04-02T20:29:15.000000000","2019-04-03T03:29:15.000000000",1130,743406190.4448]
["2019-04-02T20:29:30.000000000","2019-04-03T03:29:30.000000000",1019,14800.050000000001]
["2019-04-02T20:29:30.000000000","2019-04-03T03:29:30.000000000",1022,0.0]
["2019-04-02T20:29:45.000000000","2019-04-03T03:29:45.000000000",1021,277.4734]
["2019-04-02T20:29:45.000000000","2019-04-03T03:29:45.000000000",1023,24146.809999999998]
["2019-04-02T20:29:45.000000000","2019-04-03T03:29:45.000000000",1130,743650077.4518]
["2019-04-02T20:30:00.000000000","2019-04-03T03:30:00.000000000",1019,14800.050000000001]
["2019-04-02T20:30:00.000000000","2019-04-03T03:30:00.000000000",1022,0.03333253]
["2019-04-02T20:30:15.000000000","2019-04-03T03:30:15.000000000",1021,277.4335]
["2019-04-02T20:30:15.000000000","2019-04-03T03:30:15.000000000",1023,24046.71]
["2019-04-02T20:30:15.000000000","2019-04-03T03:30:15.000000000",1130,743543142.3795]
["2019-04-02T20:30:30.000000000","2019-04-03T03:30:30.000000000",1019,14800.050000000001]
["2019-04-02T20:30:30.000000000","2019-04-03T03:30:30.000000000",1022,0.04888771]
["2019-04-02T20:30:45.000000000","2019-04-03T03:30:45.000000000",1021,277.3913]
["2019-04-02T20:30:45.000000000","2019-04-03T03:30:45.000000000",1023,24100.100000000002]
["2019-04-02T20:30:45.000000000","2019-04-03T03:30:45.000000000",1130,743430043.1301]
["2019-04-02T20:31:00.000000000","2019-04-03T03:31:00.000000000",1019,14800.050000000001]
["2019-04-02T20:31:00.000000000","2019-04-03T03:31:00.000000000",1022,0.03333253]
["2019-04-02T20:31:15.000000000","2019-04-03T03:31:15.000000000",1021,277.4889]
["2019-04-02T20:31:15.000000000","2019-04-03T03:31:15.000000000",1023,23946.75]
["2019-04-02T20:31:15.000000000","2019-04-03T03:31:15.000000000",1130,743691618.6453]
["2019-04-02T20:31:30.000000000","2019-04-03T03:31:30.000000000",1019,14800.050000000001]
["2019-04-02T20:31:30.000000000","2019-04-03T03:31:30.000000000",1022,0.06666507]
["2019-04-02T20:31:45.000000000","2019-04-03T03:31:45.000000000",1021,277.6843]
["2019-04-02T20:31:45.000000000","2019-04-03T03:31:45.000000000",1023,24100.100000000002]
["2019-04-02T20:31:45.000000000","2019-04-03T03:31:45.000000000",1130,744215305.6911]
["2019-04-02T20:32:00.000000000","2019-04-03T03:32:00.000000000",1019,14800.050000000001]
["2019-04-02T20:32:00.000000000","2019-04-03T03:32:00.000000000",1022,0.05110988]
["2019-04-02T20:32:15.000000000","2019-04-03T03:32:15.000000000",1021,277.6222]
["2019-04-02T20:32:15.000000000","2019-04-03T03:32:15.000000000",1023,24100.100000000002]
["2019-04-02T20:32:15.000000000","2019-04-03T03:32:15.000000000",1130,744048872.9094]
["2019-04-02T20:32:30.000000000","2019-04-03T03:32:30.000000000",1019,14800.050000000001]
["2019-04-02T20:32:30.000000000","2019-04-03T03:32:30.000000000",1022,0.06666507]
["2019-04-02T20:32:45.000000000","2019-04-03T03:32:45.000000000",1021,277.7731]
["2019-04-02T20:32:45.000000000","2019-04-03T03:32:45.000000000",1023,23900.15]
["2019-04-02T20:32:45.000000000","2019-04-03T03:32:45.000000000",1130,744453296.5287]
["2019-04-02T20:33:00.000000000","2019-04-03T03:33:00.000000000",1019,14800.050000000001]
["2019-04-02T20:33:00.000000000","2019-04-03T03:33:00.000000000",1022,0.08222024]
["2019-04-02T20:33:15.000000000","2019-04-03T03:33:15.000000000",1021,277.8552]
["2019-04-02T20:33:15.000000000","2019-04-03T03:33:15.000000000",1023,24000.0]
["2019-04-02T20:33:15.000000000","2019-04-03T03:33:15.000000000",1130,744673330.8504]
["2019-04-02T20:33:30.000000000","2019-04-03T03:33:30.000000000",1019,14800.050000000001]
["2019-04-02T20:33:30.000000000","2019-04-03T03:33:30.000000000",1022,0.03333253]
["2019-04-02T20:33:45.000000000","2019-04-03T03:33:45.000000000",1021,277.8064]
["2019-04-02T20:33:45.000000000","2019-04-03T03:33:45.000000000",1023,23900.15]
["2019-04-02T20:33:45.000000000","2019-04-03T03:33:45.000000000",1130,744542543.0928]
["2019-04-02T20:34:00.000000000","2019-04-03T03:34:00.000000000",1019,14800.050000000001]
["2019-04-02T20:34:00.000000000","2019-04-03T03:34:00.000000000",1022,0.05110988]
["2019-04-02T20:34:15.000000000","2019-04-03T03:34:15.000000000",1021,277.7376]
["2019-04-02T20:34:15.000000000","2019-04-03T03:34:15.000000000",1023,24000.0]
["2019-04-02T20:34:15.000000000","2019-04-03T03:34:15.000000000",1130,744358153.7952]
["2019-04-02T20:34:30.000000000","2019-04-03T03:34:30.000000000",1019,14800.050000000001]
["2019-04-02T20:34:30.000000000","2019-04-03T03:34:30.000000000",1022,0.08444241]
["2019-04-02T20:34:45.000000000","2019-04-03T03:34:45.000000000",1021,277.8197]
["2019-04-02T20:34:45.000000000","2019-04-03T03:34:45.000000000",1023,23946.75]
["2019-04-02T20:34:45.000000000","2019-04-03T03:34:45.000000000",1130,744578188.1169]
["2019-04-02T20:35:00.000000000","2019-04-03T03:35:00.000000000",1019,14746.800000000001]
["2019-04-02T20:35:00.000000000","2019-04-03T03:35:00.000000000",1022,0.03333253]
["2019-04-02T20:35:15.000000000","2019-04-03T03:35:15.000000000",1021,277.9819]
["2019-04-02T20:35:15.000000000","2019-04-03T03:35:15.000000000",1023,23800.05]
["2019-04-02T20:35:15.000000000","2019-04-03T03:35:15.000000000",1130,745012896.6063]
["2019-04-02T20:35:30.000000000","2019-04-03T03:35:30.000000000",1019,14746.800000000001]
["2019-04-02T20:35:30.000000000","2019-04-03T03:35:30.000000000",1022,0.05110988]
["2019-04-02T20:35:45.000000000","2019-04-03T03:35:45.000000000",1021,277.9752]
["2019-04-02T20:35:45.000000000","2019-04-03T03:35:45.000000000",1023,23946.75]
["2019-04-02T20:35:45.000000000","2019-04-03T03:35:45.000000000",1130,744994940.0904]
["2019-04-02T20:36:00.000000000","2019-04-03T03:36:00.000000000",1019,14700.2]
["2019-04-02T20:36:00.000000000","2019-04-03T03:36:00.000000000",1022,0.01777735]
["2019-04-02T20:36:15.000000000","2019-04-03T03:36:15.000000000",1021,278.1971]
["2019-04-02T20:36:15.000000000","2019-04-03T03:36:15.000000000",1023,23800.05]
["2019-04-02T20:36:15.000000000","2019-04-03T03:36:15.000000000",1130,745589649.1767]
["2019-04-02T20:36:30.000000000","2019-04-03T03:36:30.000000000",1019,14700.2]
["2019-04-02T20:36:30.000000000","2019-04-03T03:36:30.000000000",1022,0.06666507]
["2019-04-02T20:36:45.000000000","2019-04-03T03:36:45.000000000",1021,278.0883]
["2019-04-02T20:36:45.000000000","2019-04-03T03:36:45.000000000",1023,23753.45]
["2019-04-02T20:36:45.000000000","2019-04-03T03:36:45.000000000",1130,745298056.7991]
["2019-04-02T20:37:00.000000000","2019-04-03T03:37:00.000000000",1019,14700.2]
["2019-04-02T20:37:00.000000000","2019-04-03T03:37:00.000000000",1022,0.0644429]
["2019-04-02T20:37:15.000000000","2019-04-03T03:37:15.000000000",1021,278.0884]
["2019-04-02T20:37:15.000000000","2019-04-03T03:37:15.000000000",1023,23800.05]
["2019-04-02T20:37:15.000000000","2019-04-03T03:37:15.000000000",1130,745298324.8068]
["2019-04-02T20:37:30.000000000","2019-04-03T03:37:30.000000000",1019,14700.2]
["2019-04-02T20:37:30.000000000","2019-04-03T03:37:30.000000000",1022,0.06888723]
["2019-04-02T20:37:45.000000000","2019-04-03T03:37:45.000000000",1021,277.5333]
["2019-04-02T20:37:45.000000000","2019-04-03T03:37:45.000000000",1023,23746.8]
["2019-04-02T20:37:45.000000000","2019-04-03T03:37:45.000000000",1130,743810614.0641]
["2019-04-02T20:38:00.000000000","2019-04-03T03:38:00.000000000",1019,14700.2]
["2019-04-02T20:38:00.000000000","2019-04-03T03:38:00.000000000",1022,0.01777735]
["2019-04-02T20:38:15.000000000","2019-04-03T03:38:15.000000000",1021,277.2536]
["2019-04-02T20:38:15.000000000","2019-04-03T03:38:15.000000000",1023,23800.05]
["2019-04-02T20:38:15.000000000","2019-04-03T03:38:15.000000000",1130,743060996.5272]
["2019-04-02T20:38:30.000000000","2019-04-03T03:38:30.000000000",1019,14700.2]
["2019-04-02T20:38:30.000000000","2019-04-03T03:38:30.000000000",1022,0.06666507]
["2019-04-02T20:38:45.000000000","2019-04-03T03:38:45.000000000",1021,277.1338]
["2019-04-02T20:38:45.000000000","2019-04-03T03:38:45.000000000",1023,23700.199999999997]
["2019-04-02T20:38:45.000000000","2019-04-03T03:38:45.000000000",1130,742739923.3026]
["2019-04-02T20:39:00.000000000","2019-04-03T03:39:00.000000000",1019,14700.2]
["2019-04-02T20:39:00.000000000","2019-04-03T03:39:00.000000000",1022,0.05110988]
["2019-04-02T20:39:15.000000000","2019-04-03T03:39:15.000000000",1021,276.9761]
["2019-04-02T20:39:15.000000000","2019-04-03T03:39:15.000000000",1023,23700.199999999997]
["2019-04-02T20:39:15.000000000","2019-04-03T03:39:15.000000000",1130,742317275.1597]
["2019-04-02T20:39:30.000000000","2019-04-03T03:39:30.000000000",1019,14700.2]
["2019-04-02T20:39:30.000000000","2019-04-03T03:39:30.000000000",1022,0.05110988]
["2019-04-02T20:39:45.000000000","2019-04-03T03:39:45.000000000",1021,277.0827]
["2019-04-02T20:39:45.000000000","2019-04-03T03:39:45.000000000",1023,23600.100000000002]
["2019-04-02T20:39:45.000000000","2019-04-03T03:39:45.000000000",1130,742602971.3679]
["2019-04-02T20:40:00.000000000","2019-04-03T03:40:00.000000000",1019,14700.2]
["2019-04-02T20:40:00.000000000","2019-04-03T03:40:00.000000000",1022,0.0644429]
["2019-04-02T20:40:15.000000000","2019-04-03T03:40:15.000000000",1021,277.2248]
["2019-04-02T20:40:15.000000000","2019-04-03T03:40:15.000000000",1023,23553.38]
["2019-04-02T20:40:15.000000000","2019-04-03T03:40:15.000000000",1130,742983810.3096]
["2019-04-02T20:40:30.000000000","2019-04-03T03:40:30.000000000",1019,14700.2]
["2019-04-02T20:40:30.000000000","2019-04-03T03:40:30.000000000",1022,0.0999976]
["2019-04-02T20:40:45.000000000","2019-04-03T03:40:45.000000000",1021,277.3891]
["2019-04-02T20:40:45.000000000","2019-04-03T03:40:45.000000000",1023,23600.100000000002]
["2019-04-02T20:40:45.000000000","2019-04-03T03:40:45.000000000",1130,743424146.9607]
["2019-04-02T20:41:00.000000000","2019-04-03T03:41:00.000000000",1019,14700.2]
["2019-04-02T20:41:00.000000000","2019-04-03T03:41:00.000000000",1022,0.0999976]
["2019-04-02T20:41:15.000000000","2019-04-03T03:41:15.000000000",1021,277.0272]
["2019-04-02T20:41:15.000000000","2019-04-03T03:41:15.000000000",1023,23546.71]
["2019-04-02T20:41:15.000000000","2019-04-03T03:41:15.000000000",1130,742454227.0944]
["2019-04-02T20:41:30.000000000","2019-04-03T03:41:30.000000000",1019,14700.2]
["2019-04-02T20:41:30.000000000","2019-04-03T03:41:30.000000000",1022,0.01777735]
["2019-04-02T20:41:45.000000000","2019-04-03T03:41:45.000000000",1021,277.3846]
["2019-04-02T20:41:45.000000000","2019-04-03T03:41:45.000000000",1023,23600.100000000002]
["2019-04-02T20:41:45.000000000","2019-04-03T03:41:45.000000000",1130,743412086.6142]
["2019-04-02T20:42:00.000000000","2019-04-03T03:42:00.000000000",1019,14700.2]
["2019-04-02T20:42:00.000000000","2019-04-03T03:42:00.000000000",1022,0.05110988]
["2019-04-02T20:42:15.000000000","2019-04-03T03:42:15.000000000",1021,277.1671]
["2019-04-02T20:42:15.000000000","2019-04-03T03:42:15.000000000",1023,23600.100000000002]
["2019-04-02T20:42:15.000000000","2019-04-03T03:42:15.000000000",1130,742829169.8667]
["2019-04-02T20:42:30.000000000","2019-04-03T03:42:30.000000000",1019,14700.2]
["2019-04-02T20:42:30.000000000","2019-04-03T03:42:30.000000000",1022,0.0]
["2019-04-02T20:42:45.000000000","2019-04-03T03:42:45.000000000",1021,277.2159]
["2019-04-02T20:42:45.000000000","2019-04-03T03:42:45.000000000",1023,23546.71]
["2019-04-02T20:42:45.000000000","2019-04-03T03:42:45.000000000",1130,742959957.6243]
["2019-04-02T20:43:00.000000000","2019-04-03T03:43:00.000000000",1019,14700.2]
["2019-04-02T20:43:00.000000000","2019-04-03T03:43:00.000000000",1022,0.01777735]
["2019-04-02T20:43:15.000000000","2019-04-03T03:43:15.000000000",1021,277.2181]
["2019-04-02T20:43:15.000000000","2019-04-03T03:43:15.000000000",1023,23500.0]
["2019-04-02T20:43:15.000000000","2019-04-03T03:43:15.000000000",1130,742965853.7937]
["2019-04-02T20:43:30.000000000","2019-04-03T03:43:30.000000000",1019,14700.2]
["2019-04-02T20:43:30.000000000","2019-04-03T03:43:30.000000000",1022,0.05333205]
["2019-04-02T20:43:45.000000000","2019-04-03T03:43:45.000000000",1021,277.1315]
["2019-04-02T20:43:45.000000000","2019-04-03T03:43:45.000000000",1023,23400.15]
["2019-04-02T20:43:45.000000000","2019-04-03T03:43:45.000000000",1130,742733759.1255]
["2019-04-02T20:44:00.000000000","2019-04-03T03:44:00.000000000",1019,14700.2]
["2019-04-02T20:44:00.000000000","2019-04-03T03:44:00.000000000",1022,0.06666507]
["2019-04-02T20:44:15.000000000","2019-04-03T03:44:15.000000000",1021,277.1071]
["2019-04-02T20:44:15.000000000","2019-04-03T03:44:15.000000000",1023,23400.15]
["2019-04-02T20:44:15.000000000","2019-04-03T03:44:15.000000000",1130,742668365.2467]
["2019-04-02T20:44:30.000000000","2019-04-03T03:44:30.000000000",1019,14700.2]
["2019-04-02T20:44:30.000000000","2019-04-03T03:44:30.000000000",1022,0.05110988]
["2019-04-02T20:44:45.000000000","2019-04-03T03:44:45.000000000",1021,277.1205]
["2019-04-02T20:44:45.000000000","2019-04-03T03:44:45.000000000",1023,23400.15]
["2019-04-02T20:44:45.000000000","2019-04-03T03:44:45.000000000",1130,742704278.2785]
["2019-04-02T20:45:00.000000000","2019-04-03T03:45:00.000000000",1019,14700.2]
["2019-04-02T20:45:00.000000000","2019-04-03T03:45:00.000000000",1022,0.03333253]
["2019-04-02T20:45:15.000000000","2019-04-03T03:45:15.000000000",1021,277.1604]
["2019-04-02T20:45:15.000000000","2019-04-03T03:45:15.000000000",1023,23400.15]
["2019-04-02T20:45:15.000000000","2019-04-03T03:45:15.000000000",1130,742811213.3508]
["2019-04-02T20:45:30.000000000","2019-04-03T03:45:30.000000000",1019,14700.2]
["2019-04-02T20:45:30.000000000","2019-04-03T03:45:30.000000000",1022,0.06666507]
["2019-04-02T20:45:45.000000000","2019-04-03T03:45:45.000000000",1021,277.1915]
["2019-04-02T20:45:45.000000000","2019-04-03T03:45:45.000000000",1023,23246.8]
["2019-04-02T20:45:45.000000000","2019-04-03T03:45:45.000000000",1130,742894563.7455]
["2019-04-02T20:46:00.000000000","2019-04-03T03:46:00.000000000",1019,14700.2]
["2019-04-02T20:46:00.000000000","2019-04-03T03:46:00.000000000",1022,0.01777735]
["2019-04-02T20:46:15.000000000","2019-04-03T03:46:15.000000000",1021,277.0138]
["2019-04-02T20:46:15.000000000","2019-04-03T03:46:15.000000000",1023,23300.05]
["2019-04-02T20:46:15.000000000","2019-04-03T03:46:15.000000000",1130,742418314.0626]
["2019-04-02T20:46:30.000000000","2019-04-03T03:46:30.000000000",1019,14700.2]
["2019-04-02T20:46:30.000000000","2019-04-03T03:46:30.000000000",1022,0.03333253]
["2019-04-02T20:46:45.000000000","2019-04-03T03:46:45.000000000",1021,277.2581]
["2019-04-02T20:46:45.000000000","2019-04-03T03:46:45.000000000",1023,23300.05]
["2019-04-02T20:46:45.000000000","2019-04-03T03:46:45.000000000",1130,743073056.8737]
["2019-04-02T20:47:00.000000000","2019-04-03T03:47:00.000000000",1019,14700.2]
["2019-04-02T20:47:00.000000000","2019-04-03T03:47:00.000000000",1022,0.0]
["2019-04-02T20:47:15.000000000","2019-04-03T03:47:15.000000000",1021,277.1649]
["2019-04-02T20:47:15.000000000","2019-04-03T03:47:15.000000000",1023,23300.05]
["2019-04-02T20:47:15.000000000","2019-04-03T03:47:15.000000000",1130,742823273.6973]
["2019-04-02T20:47:30.000000000","2019-04-03T03:47:30.000000000",1019,14700.2]
["2019-04-02T20:47:30.000000000","2019-04-03T03:47:30.000000000",1022,0.0]
["2019-04-02T20:47:45.000000000","2019-04-03T03:47:45.000000000",1021,276.9472]
["2019-04-02T20:47:45.000000000","2019-04-03T03:47:45.000000000",1023,23246.8]
["2019-04-02T20:47:45.000000000","2019-04-03T03:47:45.000000000",1130,742239820.9344]
["2019-04-02T20:48:00.000000000","2019-04-03T03:48:00.000000000",1019,14700.2]
["2019-04-02T20:48:00.000000000","2019-04-03T03:48:00.000000000",1022,0.03111036]
["2019-04-02T20:48:15.000000000","2019-04-03T03:48:15.000000000",1021,277.1382]
["2019-04-02T20:48:15.000000000","2019-04-03T03:48:15.000000000",1023,23153.48]
["2019-04-02T20:48:15.000000000","2019-04-03T03:48:15.000000000",1130,742751715.6414]
["2019-04-02T20:48:30.000000000","2019-04-03T03:48:30.000000000",1019,14700.2]
["2019-04-02T20:48:30.000000000","2019-04-03T03:48:30.000000000",1022,0.03333253]
["2019-04-02T20:48:45.000000000","2019-04-03T03:48:45.000000000",1021,277.3069]
["2019-04-02T20:48:45.000000000","2019-04-03T03:48:45.000000000",1023,23300.05]
["2019-04-02T20:48:45.000000000","2019-04-03T03:48:45.000000000",1130,743203844.6313]
["2019-04-02T20:49:00.000000000","2019-04-03T03:49:00.000000000",1019,14700.2]
["2019-04-02T20:49:00.000000000","2019-04-03T03:49:00.000000000",1022,0.0]
["2019-04-02T20:49:15.000000000","2019-04-03T03:49:15.000000000",1021,277.1892]
["2019-04-02T20:49:15.000000000","2019-04-03T03:49:15.000000000",1023,23246.8]
["2019-04-02T20:49:15.000000000","2019-04-03T03:49:15.000000000",1130,742888399.5684]
["2019-04-02T20:49:30.000000000","2019-04-03T03:49:30.000000000",1019,14700.2]
["2019-04-02T20:49:30.000000000","2019-04-03T03:49:30.000000000",1022,0.0]
["2019-04-02T20:49:45.000000000","2019-04-03T03:49:45.000000000",1021,277.1338]
["2019-04-02T20:49:45.000000000","2019-04-03T03:49:45.000000000",1023,23146.809999999998]
["2019-04-02T20:49:45.000000000","2019-04-03T03:49:45.000000000",1130,742739923.3026]
["2019-04-02T20:50:00.000000000","2019-04-03T03:50:00.000000000",1019,14700.2]
["2019-04-02T20:50:00.000000000","2019-04-03T03:50:00.000000000",1022,0.06666507]
["2019-04-02T20:50:15.000000000","2019-04-03T03:50:15.000000000",1021,277.2137]
["2019-04-02T20:50:15.000000000","2019-04-03T03:50:15.000000000",1023,23153.48]
["2019-04-02T20:50:15.000000000","2019-04-03T03:50:15.000000000",1130,742954061.4549]
["2019-04-02T20:50:30.000000000","2019-04-03T03:50:30.000000000",1019,14700.2]
["2019-04-02T20:50:30.000000000","2019-04-03T03:50:30.000000000",1022,0.08222024]
["2019-04-02T20:50:45.000000000","2019-04-03T03:50:45.000000000",1021,277.1871]
["2019-04-02T20:50:45.000000000","2019-04-03T03:50:45.000000000",1023,23100.100000000002]
["2019-04-02T20:50:45.000000000","2019-04-03T03:50:45.000000000",1130,742882771.4067]
["2019-04-02T20:51:00.000000000","2019-04-03T03:51:00.000000000",1019,14700.2]
["2019-04-02T20:51:00.000000000","2019-04-03T03:51:00.000000000",1022,0.06888723]
["2019-04-02T20:51:15.000000000","2019-04-03T03:51:15.000000000",1021,277.2891]
["2019-04-02T20:51:15.000000000","2019-04-03T03:51:15.000000000",1023,23100.100000000002]
["2019-04-02T20:51:15.000000000","2019-04-03T03:51:15.000000000",1130,743156139.2607]
["2019-04-02T20:51:30.000000000","2019-04-03T03:51:30.000000000",1019,14700.2]
["2019-04-02T20:51:30.000000000","2019-04-03T03:51:30.000000000",1022,0.04666555]
["2019-04-02T20:51:45.000000000","2019-04-03T03:51:45.000000000",1021,277.3292]
["2019-04-02T20:51:45.000000000","2019-04-03T03:51:45.000000000",1023,23100.100000000002]
["2019-04-02T20:51:45.000000000","2019-04-03T03:51:45.000000000",1130,743263610.3484]
["2019-04-02T20:52:00.000000000","2019-04-03T03:52:00.000000000",1019,14700.2]
["2019-04-02T20:52:00.000000000","2019-04-03T03:52:00.000000000",1022,0.0]
["2019-04-02T20:52:15.000000000","2019-04-03T03:52:15.000000000",1021,277.2647]
["2019-04-02T20:52:15.000000000","2019-04-03T03:52:15.000000000",1023,23046.71]
["2019-04-02T20:52:15.000000000","2019-04-03T03:52:15.000000000",1130,743090745.3819]
["2019-04-02T20:52:30.000000000","2019-04-03T03:52:30.000000000",1019,14700.2]
["2019-04-02T20:52:30.000000000","2019-04-03T03:52:30.000000000",1022,0.08444241]
["2019-04-02T20:52:45.000000000","2019-04-03T03:52:45.000000000",1021,277.2914]
["2019-04-02T20:52:45.000000000","2019-04-03T03:52:45.000000000",1023,23000.0]
["2019-04-02T20:52:45.000000000","2019-04-03T03:52:45.000000000",1130,743162303.4378]
["2019-04-02T20:53:00.000000000","2019-04-03T03:53:00.000000000",1019,14700.2]
["2019-04-02T20:53:00.000000000","2019-04-03T03:53:00.000000000",1022,0.0]
["2019-04-02T20:53:15.000000000","2019-04-03T03:53:15.000000000",1021,277.4247]
["2019-04-02T20:53:15.000000000","2019-04-03T03:53:15.000000000",1023,23000.0]
["2019-04-02T20:53:15.000000000","2019-04-03T03:53:15.000000000",1130,743519557.7019]
["2019-04-02T20:53:30.000000000","2019-04-03T03:53:30.000000000",1019,14700.2]
["2019-04-02T20:53:30.000000000","2019-04-03T03:53:30.000000000",1022,0.0]
["2019-04-02T20:53:45.000000000","2019-04-03T03:53:45.000000000",1021,277.3847]
["2019-04-02T20:53:45.000000000","2019-04-03T03:53:45.000000000",1023,23000.0]
["2019-04-02T20:53:45.000000000","2019-04-03T03:53:45.000000000",1130,743412354.6219]
["2019-04-02T20:54:00.000000000","2019-04-03T03:54:00.000000000",1019,14700.2]
["2019-04-02T20:54:00.000000000","2019-04-03T03:54:00.000000000",1022,0.01555518]
["2019-04-02T20:54:15.000000000","2019-04-03T03:54:15.000000000",1021,277.3779]
["2019-04-02T20:54:15.000000000","2019-04-03T03:54:15.000000000",1023,22953.399999999998]
["2019-04-02T20:54:15.000000000","2019-04-03T03:54:15.000000000",1130,743394130.0983]
["2019-04-02T20:54:30.000000000","2019-04-03T03:54:30.000000000",1019,14700.2]
["2019-04-02T20:54:30.000000000","2019-04-03T03:54:30.000000000",1022,0.01777735]
["2019-04-02T20:54:45.000000000","2019-04-03T03:54:45.000000000",1021,277.409]
["2019-04-02T20:54:45.000000000","2019-04-03T03:54:45.000000000",1023,22993.46]
["2019-04-02T20:54:45.000000000","2019-04-03T03:54:45.000000000",1130,743477480.493]
["2019-04-02T20:55:00.000000000","2019-04-03T03:55:00.000000000",1019,14700.2]
["2019-04-02T20:55:00.000000000","2019-04-03T03:55:00.000000000",1022,0.08444241]
["2019-04-02T20:55:15.000000000","2019-04-03T03:55:15.000000000",1021,277.4157]
["2019-04-02T20:55:15.000000000","2019-04-03T03:55:15.000000000",1023,22900.15]
["2019-04-02T20:55:15.000000000","2019-04-03T03:55:15.000000000",1130,743495437.0089]
["2019-04-02T20:55:30.000000000","2019-04-03T03:55:30.000000000",1019,14700.2]
["2019-04-02T20:55:30.000000000","2019-04-03T03:55:30.000000000",1022,0.0]
["2019-04-02T20:55:45.000000000","2019-04-03T03:55:45.000000000",1021,277.4091]
["2019-04-02T20:55:45.000000000","2019-04-03T03:55:45.000000000",1023,22846.76]
["2019-04-02T20:55:45.000000000","2019-04-03T03:55:45.000000000",1130,743477748.5007]
["2019-04-02T20:56:00.000000000","2019-04-03T03:56:00.000000000",1019,14700.2]
["2019-04-02T20:56:00.000000000","2019-04-03T03:56:00.000000000",1022,0.01555518]
["2019-04-02T20:56:15.000000000","2019-04-03T03:56:15.000000000",1021,277.2936]
["2019-04-02T20:56:15.000000000","2019-04-03T03:56:15.000000000",1023,22800.05]
["2019-04-02T20:56:15.000000000","2019-04-03T03:56:15.000000000",1130,743168199.6072]
["2019-04-02T20:56:30.000000000","2019-04-03T03:56:30.000000000",1019,14700.2]
["2019-04-02T20:56:30.000000000","2019-04-03T03:56:30.000000000",1022,0.0]
["2019-04-02T20:56:45.000000000","2019-04-03T03:56:45.000000000",1021,277.4224]
["2019-04-02T20:56:45.000000000","2019-04-03T03:56:45.000000000",1023,22806.84]
["2019-04-02T20:56:45.000000000","2019-04-03T03:56:45.000000000",1130,743513393.5248]
["2019-04-02T20:57:00.000000000","2019-04-03T03:57:00.000000000",1019,14700.2]
["2019-04-02T20:57:00.000000000","2019-04-03T03:57:00.000000000",1022,0.04888771]
["2019-04-02T20:57:15.000000000","2019-04-03T03:57:15.000000000",1021,277.4379]
["2019-04-02T20:57:15.000000000","2019-04-03T03:57:15.000000000",1023,22846.76]
["2019-04-02T20:57:15.000000000","2019-04-03T03:57:15.000000000",1130,743554934.7183]
["2019-04-02T20:57:30.000000000","2019-04-03T03:57:30.000000000",1019,14700.2]
["2019-04-02T20:57:30.000000000","2019-04-03T03:57:30.000000000",1022,0.01777735]
["2019-04-02T20:57:45.000000000","2019-04-03T03:57:45.000000000",1021,277.5222]
["2019-04-02T20:57:45.000000000","2019-04-03T03:57:45.000000000",1023,22853.44]
["2019-04-02T20:57:45.000000000","2019-04-03T03:57:45.000000000",1130,743780865.2094]
["2019-04-02T20:58:00.000000000","2019-04-03T03:58:00.000000000",1019,14700.2]
["2019-04-02T20:58:00.000000000","2019-04-03T03:58:00.000000000",1022,0.01555518]
["2019-04-02T20:58:15.000000000","2019-04-03T03:58:15.000000000",1021,277.56]
["2019-04-02T20:58:15.000000000","2019-04-03T03:58:15.000000000",1023,22900.15]
["2019-04-02T20:58:15.000000000","2019-04-03T03:58:15.000000000",1130,743882172.12]
["2019-04-02T20:58:30.000000000","2019-04-03T03:58:30.000000000",1019,14700.2]
["2019-04-02T20:58:30.000000000","2019-04-03T03:58:30.000000000",1022,0.0]
["2019-04-02T20:58:45.000000000","2019-04-03T03:58:45.000000000",1021,277.6022]
["2019-04-02T20:58:45.000000000","2019-04-03T03:58:45.000000000",1023,22846.76]
["2019-04-02T20:58:45.000000000","2019-04-03T03:58:45.000000000",1130,743995271.3694]
["2019-04-02T20:59:00.000000000","2019-04-03T03:59:00.000000000",1019,14700.2]
["2019-04-02T20:59:00.000000000","2019-04-03T03:59:00.000000000",1022,0.05110988]
["2019-04-02T20:59:15.000000000","2019-04-03T03:59:15.000000000",1021,277.5911]
["2019-04-02T20:59:15.000000000","2019-04-03T03:59:15.000000000",1023,22800.05]
["2019-04-02T20:59:15.000000000","2019-04-03T03:59:15.000000000",1130,743965522.5147]
["2019-04-02T20:59:30.000000000","2019-04-03T03:59:30.000000000",1019,14700.2]
["2019-04-02T20:59:30.000000000","2019-04-03T03:59:30.000000000",1022,0.03333253]
["2019-04-02T20:59:45.000000000","2019-04-03T03:59:45.000000000",1021,277.6244]
["2019-04-02T20:59:45.000000000","2019-04-03T03:59:45.000000000",1023,22800.05]
["2019-04-02T20:59:45.000000000","2019-04-03T03:59:45.000000000",1130,744054769.0788]
["2019-04-02T21:00:00.000000000","2019-04-03T04:00:00.000000000",1019,14700.2]
["2019-04-02T21:00:00.000000000","2019-04-03T04:00:00.000000000",1022,0.05110988]
["2019-04-02T21:00:15.000000000","2019-04-03T04:00:15.000000000",1021,277.5711]
["2019-04-02T21:00:15.000000000","2019-04-03T04:00:15.000000000",1023,22746.8]
["2019-04-02T21:00:15.000000000","2019-04-03T04:00:15.000000000",1130,743911920.9747]
["2019-04-02T21:00:30.000000000","2019-04-03T04:00:30.000000000",1019,14700.2]
["2019-04-02T21:00:30.000000000","2019-04-03T04:00:30.000000000",1022,0.03333253]
["2019-04-02T21:00:45.000000000","2019-04-03T04:00:45.000000000",1021,277.398]
["2019-04-02T21:00:45.000000000","2019-04-03T04:00:45.000000000",1023,22600.100000000002]
["2019-04-02T21:00:45.000000000","2019-04-03T04:00:45.000000000",1130,743447999.646]
["2019-04-02T21:01:00.000000000","2019-04-03T04:01:00.000000000",1019,14700.2]
["2019-04-02T21:01:00.000000000","2019-04-03T04:01:00.000000000",1022,0.03111036]
["2019-04-02T21:01:15.000000000","2019-04-03T04:01:15.000000000",1021,277.4911]
["2019-04-02T21:01:15.000000000","2019-04-03T04:01:15.000000000",1023,22653.48]
["2019-04-02T21:01:15.000000000","2019-04-03T04:01:15.000000000",1130,743697514.8147]
["2019-04-02T21:01:30.000000000","2019-04-03T04:01:30.000000000",1019,14700.2]
["2019-04-02T21:01:30.000000000","2019-04-03T04:01:30.000000000",1022,0.06888723]
["2019-04-02T21:01:45.000000000","2019-04-03T04:01:45.000000000",1021,277.2626]
["2019-04-02T21:01:45.000000000","2019-04-03T04:01:45.000000000",1023,22600.100000000002]
["2019-04-02T21:01:45.000000000","2019-04-03T04:01:45.000000000",1130,743085117.2202]
["2019-04-02T21:02:00.000000000","2019-04-03T04:02:00.000000000",1019,14700.2]
["2019-04-02T21:02:00.000000000","2019-04-03T04:02:00.000000000",1022,0.06666507]
["2019-04-02T21:02:15.000000000","2019-04-03T04:02:15.000000000",1021,277.4445]
["2019-04-02T21:02:15.000000000","2019-04-03T04:02:15.000000000",1023,22546.71]
["2019-04-02T21:02:15.000000000","2019-04-03T04:02:15.000000000",1130,743572623.2265]
["2019-04-02T21:02:30.000000000","2019-04-03T04:02:30.000000000",1019,14700.2]
["2019-04-02T21:02:30.000000000","2019-04-03T04:02:30.000000000",1022,0.04888771]
["2019-04-02T21:02:45.000000000","2019-04-03T04:02:45.000000000",1021,277.429]
["2019-04-02T21:02:45.000000000","2019-04-03T04:02:45.000000000",1023,22600.100000000002]
["2019-04-02T21:02:45.000000000","2019-04-03T04:02:45.000000000",1130,743531082.033]
["2019-04-02T21:03:00.000000000","2019-04-03T04:03:00.000000000",1019,14700.2]
["2019-04-02T21:03:00.000000000","2019-04-03T04:03:00.000000000",1022,0.03111036]
["2019-04-02T21:03:15.000000000","2019-04-03T04:03:15.000000000",1021,277.7398]
["2019-04-02T21:03:15.000000000","2019-04-03T04:03:15.000000000",1023,22600.100000000002]
["2019-04-02T21:03:15.000000000","2019-04-03T04:03:15.000000000",1130,744364049.9646]
["2019-04-02T21:03:30.000000000","2019-04-03T04:03:30.000000000",1019,14700.2]
["2019-04-02T21:03:30.000000000","2019-04-03T04:03:30.000000000",1022,0.01777735]
["2019-04-02T21:03:45.000000000","2019-04-03T04:03:45.000000000",1021,277.4468]
["2019-04-02T21:03:45.000000000","2019-04-03T04:03:45.000000000",1023,22600.100000000002]
["2019-04-02T21:03:45.000000000","2019-04-03T04:03:45.000000000",1130,743578787.4036]
["2019-04-02T21:04:00.000000000","2019-04-03T04:04:00.000000000",1019,14700.2]
["2019-04-02T21:04:00.000000000","2019-04-03T04:04:00.000000000",1022,0.03333253]
["2019-04-02T21:04:15.000000000","2019-04-03T04:04:15.000000000",1021,277.6088]
["2019-04-02T21:04:15.000000000","2019-04-03T04:04:15.000000000",1023,22546.71]
["2019-04-02T21:04:15.000000000","2019-04-03T04:04:15.000000000",1130,744012959.8776]
["2019-04-02T21:04:30.000000000","2019-04-03T04:04:30.000000000",1019,14700.2]
["2019-04-02T21:04:30.000000000","2019-04-03T04:04:30.000000000",1022,0.03111036]
["2019-04-02T21:04:45.000000000","2019-04-03T04:04:45.000000000",1021,277.6999]
["2019-04-02T21:04:45.000000000","2019-04-03T04:04:45.000000000",1023,22400.15]
["2019-04-02T21:04:45.000000000","2019-04-03T04:04:45.000000000",1130,744257114.8923]
["2019-04-02T21:05:00.000000000","2019-04-03T04:05:00.000000000",1019,14700.2]
["2019-04-02T21:05:00.000000000","2019-04-03T04:05:00.000000000",1022,0.0644429]
["2019-04-02T21:05:15.000000000","2019-04-03T04:05:15.000000000",1021,277.7021]
["2019-04-02T21:05:15.000000000","2019-04-03T04:05:15.000000000",1023,22546.71]
["2019-04-02T21:05:15.000000000","2019-04-03T04:05:15.000000000",1130,744263011.0617]
["2019-04-02T21:05:30.000000000","2019-04-03T04:05:30.000000000",1019,14700.2]
["2019-04-02T21:05:30.000000000","2019-04-03T04:05:30.000000000",1022,0.05333205]
["2019-04-02T21:05:45.000000000","2019-04-03T04:05:45.000000000",1021,277.5889]
["2019-04-02T21:05:45.000000000","2019-04-03T04:05:45.000000000",1023,22446.75]
["2019-04-02T21:05:45.000000000","2019-04-03T04:05:45.000000000",1130,743959626.3453]
["2019-04-02T21:06:00.000000000","2019-04-03T04:06:00.000000000",1019,14700.2]
["2019-04-02T21:06:00.000000000","2019-04-03T04:06:00.000000000",1022,0.03333253]
["2019-04-02T21:06:15.000000000","2019-04-03T04:06:15.000000000",1021,277.6887]
["2019-04-02T21:06:15.000000000","2019-04-03T04:06:15.000000000",1023,22453.399999999998]
["2019-04-02T21:06:15.000000000","2019-04-03T04:06:15.000000000",1130,744227098.0299]
["2019-04-02T21:06:30.000000000","2019-04-03T04:06:30.000000000",1019,14700.2]
["2019-04-02T21:06:30.000000000","2019-04-03T04:06:30.000000000",1022,0.01555518]
["2019-04-02T21:06:45.000000000","2019-04-03T04:06:45.000000000",1021,277.5156]
["2019-04-02T21:06:45.000000000","2019-04-03T04:06:45.000000000",1023,22400.15]
["2019-04-02T21:06:45.000000000","2019-04-03T04:06:45.000000000",1130,743763176.7012]
["2019-04-02T21:07:00.000000000","2019-04-03T04:07:00.000000000",1019,14700.2]
["2019-04-02T21:07:00.000000000","2019-04-03T04:07:00.000000000",1022,0.01555518]
["2019-04-02T21:07:15.000000000","2019-04-03T04:07:15.000000000",1021,277.7065]
["2019-04-02T21:07:15.000000000","2019-04-03T04:07:15.000000000",1023,22546.71]
["2019-04-02T21:07:15.000000000","2019-04-03T04:07:15.000000000",1130,744274803.4005]
["2019-04-02T21:07:30.000000000","2019-04-03T04:07:30.000000000",1019,14700.2]
["2019-04-02T21:07:30.000000000","2019-04-03T04:07:30.000000000",1022,0.0]
["2019-04-02T21:07:45.000000000","2019-04-03T04:07:45.000000000",1021,277.7199]
["2019-04-02T21:07:45.000000000","2019-04-03T04:07:45.000000000",1023,22446.75]
["2019-04-02T21:07:45.000000000","2019-04-03T04:07:45.000000000",1130,744310716.4323]
["2019-04-02T21:08:00.000000000","2019-04-03T04:08:00.000000000",1019,14700.2]
["2019-04-02T21:08:00.000000000","2019-04-03T04:08:00.000000000",1022,0.01555518]
["2019-04-02T21:08:15.000000000","2019-04-03T04:08:15.000000000",1021,277.6221]
["2019-04-02T21:08:15.000000000","2019-04-03T04:08:15.000000000",1023,22400.15]
["2019-04-02T21:08:15.000000000","2019-04-03T04:08:15.000000000",1130,744048604.9017]
["2019-04-02T21:08:30.000000000","2019-04-03T04:08:30.000000000",1019,14700.2]
["2019-04-02T21:08:30.000000000","2019-04-03T04:08:30.000000000",1022,0.0]
["2019-04-02T21:08:45.000000000","2019-04-03T04:08:45.000000000",1021,277.6732]
["2019-04-02T21:08:45.000000000","2019-04-03T04:08:45.000000000",1023,22446.75]
["2019-04-02T21:08:45.000000000","2019-04-03T04:08:45.000000000",1130,744185556.8364]
["2019-04-02T21:09:00.000000000","2019-04-03T04:09:00.000000000",1019,14700.2]
["2019-04-02T21:09:00.000000000","2019-04-03T04:09:00.000000000",1022,0.01777735]
["2019-04-02T21:09:15.000000000","2019-04-03T04:09:15.000000000",1021,277.5578]
["2019-04-02T21:09:15.000000000","2019-04-03T04:09:15.000000000",1023,22300.05]
["2019-04-02T21:09:15.000000000","2019-04-03T04:09:15.000000000",1130,743876275.9506]
["2019-04-02T21:09:30.000000000","2019-04-03T04:09:30.000000000",1019,14700.2]
["2019-04-02T21:09:30.000000000","2019-04-03T04:09:30.000000000",1022,0.06666507]
["2019-04-02T21:09:45.000000000","2019-04-03T04:09:45.000000000",1021,277.6732]
["2019-04-02T21:09:45.000000000","2019-04-03T04:09:45.000000000",1023,22246.8]
["2019-04-02T21:09:45.000000000","2019-04-03T04:09:45.000000000",1130,744185556.8364]
["2019-04-02T21:10:00.000000000","2019-04-03T04:10:00.000000000",1019,14700.2]
["2019-04-02T21:10:00.000000000","2019-04-03T04:10:00.000000000",1022,0.0]
["2019-04-02T21:10:15.000000000","2019-04-03T04:10:15.000000000",1021,277.5755]
["2019-04-02T21:10:15.000000000","2019-04-03T04:10:15.000000000",1023,22300.05]
["2019-04-02T21:10:15.000000000","2019-04-03T04:10:15.000000000",1130,743923713.3135]
["2019-04-02T21:10:30.000000000","2019-04-03T04:10:30.000000000",1019,14700.2]
["2019-04-02T21:10:30.000000000","2019-04-03T04:10:30.000000000",1022,0.0]
["2019-04-02T21:10:45.000000000","2019-04-03T04:10:45.000000000",1021,277.7465]
["2019-04-02T21:10:45.000000000","2019-04-03T04:10:45.000000000",1023,22400.15]
["2019-04-02T21:10:45.000000000","2019-04-03T04:10:45.000000000",1130,744382006.4805]
["2019-04-02T21:11:00.000000000","2019-04-03T04:11:00.000000000",1019,14700.2]
["2019-04-02T21:11:00.000000000","2019-04-03T04:11:00.000000000",1022,0.03111036]
["2019-04-02T21:11:15.000000000","2019-04-03T04:11:15.000000000",1021,277.7665]
["2019-04-02T21:11:15.000000000","2019-04-03T04:11:15.000000000",1023,22300.05]
["2019-04-02T21:11:15.000000000","2019-04-03T04:11:15.000000000",1130,744435608.0205]
["2019-04-02T21:11:30.000000000","2019-04-03T04:11:30.000000000",1019,14700.2]
["2019-04-02T21:11:30.000000000","2019-04-03T04:11:30.000000000",1022,0.03333253]
["2019-04-02T21:11:45.000000000","2019-04-03T04:11:45.000000000",1021,277.7287]
["2019-04-02T21:11:45.000000000","2019-04-03T04:11:45.000000000",1023,22253.45]
["2019-04-02T21:11:45.000000000","2019-04-03T04:11:45.000000000",1130,744334301.1099]
["2019-04-02T21:12:00.000000000","2019-04-03T04:12:00.000000000",1019,14700.2]
["2019-04-02T21:12:00.000000000","2019-04-03T04:12:00.000000000",1022,0.0355547]
["2019-04-02T21:12:15.000000000","2019-04-03T04:12:15.000000000",1021,277.6177]
["2019-04-02T21:12:15.000000000","2019-04-03T04:12:15.000000000",1023,22300.05]
["2019-04-02T21:12:15.000000000","2019-04-03T04:12:15.000000000",1130,744036812.5629]
["2019-04-02T21:12:30.000000000","2019-04-03T04:12:30.000000000",1019,14700.2]
["2019-04-02T21:12:30.000000000","2019-04-03T04:12:30.000000000",1022,0.0]
["2019-04-02T21:12:45.000000000","2019-04-03T04:12:45.000000000",1021,277.6444]
["2019-04-02T21:12:45.000000000","2019-04-03T04:12:45.000000000",1023,22253.45]
["2019-04-02T21:12:45.000000000","2019-04-03T04:12:45.000000000",1130,744108370.6188]
["2019-04-02T21:13:00.000000000","2019-04-03T04:13:00.000000000",1019,14700.2]
["2019-04-02T21:13:00.000000000","2019-04-03T04:13:00.000000000",1022,0.06666507]
["2019-04-02T21:13:15.000000000","2019-04-03T04:13:15.000000000",1021,277.7753]
["2019-04-02T21:13:15.000000000","2019-04-03T04:13:15.000000000",1023,22246.8]
["2019-04-02T21:13:15.000000000","2019-04-03T04:13:15.000000000",1130,744459192.6981]
["2019-04-02T21:13:30.000000000","2019-04-03T04:13:30.000000000",1019,14700.2]
["2019-04-02T21:13:30.000000000","2019-04-03T04:13:30.000000000",1022,0.03333253]
["2019-04-02T21:13:45.000000000","2019-04-03T04:13:45.000000000",1021,277.8064]
["2019-04-02T21:13:45.000000000","2019-04-03T04:13:45.000000000",1023,22193.41]
["2019-04-02T21:13:45.000000000","2019-04-03T04:13:45.000000000",1130,744542543.0928]
["2019-04-02T21:14:00.000000000","2019-04-03T04:14:00.000000000",1019,14700.2]
["2019-04-02T21:14:00.000000000","2019-04-03T04:14:00.000000000",1022,0.01555518]
["2019-04-02T21:14:15.000000000","2019-04-03T04:14:15.000000000",1021,277.7221]
["2019-04-02T21:14:15.000000000","2019-04-03T04:14:15.000000000",1023,22100.100000000002]
["2019-04-02T21:14:15.000000000","2019-04-03T04:14:15.000000000",1130,744316612.6017]
["2019-04-02T21:14:30.000000000","2019-04-03T04:14:30.000000000",1019,14700.2]
["2019-04-02T21:14:30.000000000","2019-04-03T04:14:30.000000000",1022,0.0644429]
["2019-04-02T21:14:45.000000000","2019-04-03T04:14:45.000000000",1021,277.9219]
["2019-04-02T21:14:45.000000000","2019-04-03T04:14:45.000000000",1023,22100.100000000002]
["2019-04-02T21:14:45.000000000","2019-04-03T04:14:45.000000000",1130,744852091.9863]
["2019-04-02T21:15:00.000000000","2019-04-03T04:15:00.000000000",1019,14700.2]
["2019-04-02T21:15:00.000000000","2019-04-03T04:15:00.000000000",1022,0.03333253]
["2019-04-02T21:15:15.000000000","2019-04-03T04:15:15.000000000",1021,278.0728]
["2019-04-02T21:15:15.000000000","2019-04-03T04:15:15.000000000",1023,22200.199999999997]
["2019-04-02T21:15:15.000000000","2019-04-03T04:15:15.000000000",1130,745256515.6056]
["2019-04-02T21:15:30.000000000","2019-04-03T04:15:30.000000000",1019,14700.2]
["2019-04-02T21:15:30.000000000","2019-04-03T04:15:30.000000000",1022,0.0644429]
["2019-04-02T21:15:45.000000000","2019-04-03T04:15:45.000000000",1021,277.7354]
["2019-04-02T21:15:45.000000000","2019-04-03T04:15:45.000000000",1023,22153.48]
["2019-04-02T21:15:45.000000000","2019-04-03T04:15:45.000000000",1130,744352257.6258]
["2019-04-02T21:16:00.000000000","2019-04-03T04:16:00.000000000",1019,14700.2]
["2019-04-02T21:16:00.000000000","2019-04-03T04:16:00.000000000",1022,0.03111036]
["2019-04-02T21:16:15.000000000","2019-04-03T04:16:15.000000000",1021,278.0573]
["2019-04-02T21:16:15.000000000","2019-04-03T04:16:15.000000000",1023,22100.100000000002]
["2019-04-02T21:16:15.000000000","2019-04-03T04:16:15.000000000",1130,745214974.4121]
["2019-04-02T21:16:30.000000000","2019-04-03T04:16:30.000000000",1019,14700.2]
["2019-04-02T21:16:30.000000000","2019-04-03T04:16:30.000000000",1022,0.01777735]
["2019-04-02T21:16:45.000000000","2019-04-03T04:16:45.000000000",1021,278.1883]
["2019-04-02T21:16:45.000000000","2019-04-03T04:16:45.000000000",1023,22100.100000000002]
["2019-04-02T21:16:45.000000000","2019-04-03T04:16:45.000000000",1130,745566064.4991]
["2019-04-02T21:17:00.000000000","2019-04-03T04:17:00.000000000",1019,14700.2]
["2019-04-02T21:17:00.000000000","2019-04-03T04:17:00.000000000",1022,0.05110988]
["2019-04-02T21:17:15.000000000","2019-04-03T04:17:15.000000000",1021,278.0706]
["2019-04-02T21:17:15.000000000","2019-04-03T04:17:15.000000000",1023,22046.71]
["2019-04-02T21:17:15.000000000","2019-04-03T04:17:15.000000000",1130,745250619.4362]
["2019-04-02T21:17:30.000000000","2019-04-03T04:17:30.000000000",1019,14700.2]
["2019-04-02T21:17:30.000000000","2019-04-03T04:17:30.000000000",1022,0.04888771]
["2019-04-02T21:17:45.000000000","2019-04-03T04:17:45.000000000",1021,278.155]
["2019-04-02T21:17:45.000000000","2019-04-03T04:17:45.000000000",1023,22053.38]
["2019-04-02T21:17:45.000000000","2019-04-03T04:17:45.000000000",1130,745476817.935]
["2019-04-02T21:18:00.000000000","2019-04-03T04:18:00.000000000",1019,14700.2]
["2019-04-02T21:18:00.000000000","2019-04-03T04:18:00.000000000",1022,0.06666507]
["2019-04-02T21:18:15.000000000","2019-04-03T04:18:15.000000000",1021,277.933]
["2019-04-02T21:18:15.000000000","2019-04-03T04:18:15.000000000",1023,22053.38]
["2019-04-02T21:18:15.000000000","2019-04-03T04:18:15.000000000",1130,744881840.841]
["2019-04-02T21:18:30.000000000","2019-04-03T04:18:30.000000000",1019,14700.2]
["2019-04-02T21:18:30.000000000","2019-04-03T04:18:30.000000000",1022,0.06666507]
["2019-04-02T21:18:45.000000000","2019-04-03T04:18:45.000000000",1021,278.0062]
["2019-04-02T21:18:45.000000000","2019-04-03T04:18:45.000000000",1023,22000.0]
["2019-04-02T21:18:45.000000000","2019-04-03T04:18:45.000000000",1130,745078022.4774]
["2019-04-02T21:19:00.000000000","2019-04-03T04:19:00.000000000",1019,14700.2]
["2019-04-02T21:19:00.000000000","2019-04-03T04:19:00.000000000",1022,0.0]
["2019-04-02T21:19:15.000000000","2019-04-03T04:19:15.000000000",1021,278.1461]
["2019-04-02T21:19:15.000000000","2019-04-03T04:19:15.000000000",1023,21846.76]
["2019-04-02T21:19:15.000000000","2019-04-03T04:19:15.000000000",1130,745452965.2497]
["2019-04-02T21:19:30.000000000","2019-04-03T04:19:30.000000000",1019,14700.2]
["2019-04-02T21:19:30.000000000","2019-04-03T04:19:30.000000000",1022,0.01555518]
["2019-04-02T21:19:45.000000000","2019-04-03T04:19:45.000000000",1021,278.1039]
["2019-04-02T21:19:45.000000000","2019-04-03T04:19:45.000000000",1023,21953.399999999998]
["2019-04-02T21:19:45.000000000","2019-04-03T04:19:45.000000000",1130,745339866.0003]
["2019-04-02T21:20:00.000000000","2019-04-03T04:20:00.000000000",1019,14700.2]
["2019-04-02T21:20:00.000000000","2019-04-03T04:20:00.000000000",1022,0.06888723]
["2019-04-02T21:20:15.000000000","2019-04-03T04:20:15.000000000",1021,278.1016]
["2019-04-02T21:20:15.000000000","2019-04-03T04:20:15.000000000",1023,21900.15]
["2019-04-02T21:20:15.000000000","2019-04-03T04:20:15.000000000",1130,745333701.8232]
["2019-04-02T21:20:30.000000000","2019-04-03T04:20:30.000000000",1019,14700.2]
["2019-04-02T21:20:30.000000000","2019-04-03T04:20:30.000000000",1022,0.0]
["2019-04-02T21:20:45.000000000","2019-04-03T04:20:45.000000000",1021,277.7065]
["2019-04-02T21:20:45.000000000","2019-04-03T04:20:45.000000000",1023,22000.0]
["2019-04-02T21:20:45.000000000","2019-04-03T04:20:45.000000000",1130,744274803.4005]
["2019-04-02T21:21:00.000000000","2019-04-03T04:21:00.000000000",1019,14700.2]
["2019-04-02T21:21:00.000000000","2019-04-03T04:21:00.000000000",1022,0.0]
["2019-04-02T21:21:15.000000000","2019-04-03T04:21:15.000000000",1021,277.7575]
["2019-04-02T21:21:15.000000000","2019-04-03T04:21:15.000000000",1023,22053.38]
["2019-04-02T21:21:15.000000000","2019-04-03T04:21:15.000000000",1130,744411487.3275]
["2019-04-02T21:21:30.000000000","2019-04-03T04:21:30.000000000",1019,14700.2]
["2019-04-02T21:21:30.000000000","2019-04-03T04:21:30.000000000",1022,0.05333205]
["2019-04-02T21:21:45.000000000","2019-04-03T04:21:45.000000000",1021,277.2114]
["2019-04-02T21:21:45.000000000","2019-04-03T04:21:45.000000000",1023,21946.75]
["2019-04-02T21:21:45.000000000","2019-04-03T04:21:45.000000000",1130,742947897.2778]
["2019-04-02T21:22:00.000000000","2019-04-03T04:22:00.000000000",1019,14700.2]
["2019-04-02T21:22:00.000000000","2019-04-03T04:22:00.000000000",1022,0.05333205]
["2019-04-02T21:22:15.000000000","2019-04-03T04:22:15.000000000",1021,277.2048]
["2019-04-02T21:22:15.000000000","2019-04-03T04:22:15.000000000",1023,21846.76]
["2019-04-02T21:22:15.000000000","2019-04-03T04:22:15.000000000",1130,742930208.7696]
["2019-04-02T21:22:30.000000000","2019-04-03T04:22:30.000000000",1019,14700.2]
["2019-04-02T21:22:30.000000000","2019-04-03T04:22:30.000000000",1022,0.08444241]
["2019-04-02T21:22:45.000000000","2019-04-03T04:22:45.000000000",1021,277.2714]
["2019-04-02T21:22:45.000000000","2019-04-03T04:22:45.000000000",1023,21853.44]
["2019-04-02T21:22:45.000000000","2019-04-03T04:22:45.000000000",1130,743108701.8978]
["2019-04-02T21:23:00.000000000","2019-04-03T04:23:00.000000000",1019,14700.2]
["2019-04-02T21:23:00.000000000","2019-04-03T04:23:00.000000000",1022,0.03111036]
["2019-04-02T21:23:15.000000000","2019-04-03T04:23:15.000000000",1021,277.2559]
["2019-04-02T21:23:15.000000000","2019-04-03T04:23:15.000000000",1023,21953.399999999998]
["2019-04-02T21:23:15.000000000","2019-04-03T04:23:15.000000000",1130,743067160.7043]
["2019-04-02T21:23:30.000000000","2019-04-03T04:23:30.000000000",1019,14700.2]
["2019-04-02T21:23:30.000000000","2019-04-03T04:23:30.000000000",1022,0.0]
["2019-04-02T21:23:45.000000000","2019-04-03T04:23:45.000000000",1021,277.449]
["2019-04-02T21:23:45.000000000","2019-04-03T04:23:45.000000000",1023,21693.41]
["2019-04-02T21:23:45.000000000","2019-04-03T04:23:45.000000000",1130,743584683.573]
["2019-04-02T21:24:00.000000000","2019-04-03T04:24:00.000000000",1019,14700.2]
["2019-04-02T21:24:00.000000000","2019-04-03T04:24:00.000000000",1022,0.01777735]
["2019-04-02T21:24:15.000000000","2019-04-03T04:24:15.000000000",1021,277.3047]
["2019-04-02T21:24:15.000000000","2019-04-03T04:24:15.000000000",1023,21800.05]
["2019-04-02T21:24:15.000000000","2019-04-03T04:24:15.000000000",1130,743197948.4619]
["2019-04-02T21:24:30.000000000","2019-04-03T04:24:30.000000000",1019,14700.2]
["2019-04-02T21:24:30.000000000","2019-04-03T04:24:30.000000000",1022,0.05110988]
["2019-04-02T21:24:45.000000000","2019-04-03T04:24:45.000000000",1021,277.3957]
["2019-04-02T21:24:45.000000000","2019-04-03T04:24:45.000000000",1023,21746.8]
["2019-04-02T21:24:45.000000000","2019-04-03T04:24:45.000000000",1130,743441835.4689]
["2019-04-02T21:25:00.000000000","2019-04-03T04:25:00.000000000",1019,14700.2]
["2019-04-02T21:25:00.000000000","2019-04-03T04:25:00.000000000",1022,0.06666507]
["2019-04-02T21:25:15.000000000","2019-04-03T04:25:15.000000000",1021,277.4557]
["2019-04-02T21:25:15.000000000","2019-04-03T04:25:15.000000000",1023,21700.199999999997]
["2019-04-02T21:25:15.000000000","2019-04-03T04:25:15.000000000",1130,743602640.0889]
["2019-04-02T21:25:30.000000000","2019-04-03T04:25:30.000000000",1019,14700.2]
["2019-04-02T21:25:30.000000000","2019-04-03T04:25:30.000000000",1022,0.04888771]
["2019-04-02T21:25:45.000000000","2019-04-03T04:25:45.000000000",1021,277.3779]
["2019-04-02T21:25:45.000000000","2019-04-03T04:25:45.000000000",1023,21746.8]
["2019-04-02T21:25:45.000000000","2019-04-03T04:25:45.000000000",1130,743394130.0983]
["2019-04-02T21:26:00.000000000","2019-04-03T04:26:00.000000000",1019,14700.2]
["2019-04-02T21:26:00.000000000","2019-04-03T04:26:00.000000000",1022,0.0355547]
["2019-04-02T21:26:15.000000000","2019-04-03T04:26:15.000000000",1021,277.3647]
["2019-04-02T21:26:15.000000000","2019-04-03T04:26:15.000000000",1023,21653.48]
["2019-04-02T21:26:15.000000000","2019-04-03T04:26:15.000000000",1130,743358753.0819]
["2019-04-02T21:26:30.000000000","2019-04-03T04:26:30.000000000",1019,14700.2]
["2019-04-02T21:26:30.000000000","2019-04-03T04:26:30.000000000",1022,0.01555518]
["2019-04-02T21:26:45.000000000","2019-04-03T04:26:45.000000000",1021,277.4779]
["2019-04-02T21:26:45.000000000","2019-04-03T04:26:45.000000000",1023,21646.809999999998]
["2019-04-02T21:26:45.000000000","2019-04-03T04:26:45.000000000",1130,743662137.7983]
["2019-04-02T21:27:00.000000000","2019-04-03T04:27:00.000000000",1019,14700.2]
["2019-04-02T21:27:00.000000000","2019-04-03T04:27:00.000000000",1022,0.03333253]
["2019-04-02T21:27:15.000000000","2019-04-03T04:27:15.000000000",1021,277.4201]
["2019-04-02T21:27:15.000000000","2019-04-03T04:27:15.000000000",1023,21800.05]
["2019-04-02T21:27:15.000000000","2019-04-03T04:27:15.000000000",1130,743507229.3477]
["2019-04-02T21:27:30.000000000","2019-04-03T04:27:30.000000000",1019,14700.2]
["2019-04-02T21:27:30.000000000","2019-04-03T04:27:30.000000000",1022,0.03333253]
["2019-04-02T21:27:45.000000000","2019-04-03T04:27:45.000000000",1021,277.4779]
["2019-04-02T21:27:45.000000000","2019-04-03T04:27:45.000000000",1023,21700.199999999997]
["2019-04-02T21:27:45.000000000","2019-04-03T04:27:45.000000000",1130,743662137.7983]
["2019-04-02T21:28:00.000000000","2019-04-03T04:28:00.000000000",1019,14700.2]
["2019-04-02T21:28:00.000000000","2019-04-03T04:28:00.000000000",1022,0.0355547]
["2019-04-02T21:28:15.000000000","2019-04-03T04:28:15.000000000",1021,277.3758]
["2019-04-02T21:28:15.000000000","2019-04-03T04:28:15.000000000",1023,21753.45]
["2019-04-02T21:28:15.000000000","2019-04-03T04:28:15.000000000",1130,743388501.9366]
["2019-04-02T21:28:30.000000000","2019-04-03T04:28:30.000000000",1019,14700.2]
["2019-04-02T21:28:30.000000000","2019-04-03T04:28:30.000000000",1022,0.0]
["2019-04-02T21:28:45.000000000","2019-04-03T04:28:45.000000000",1021,277.3047]
["2019-04-02T21:28:45.000000000","2019-04-03T04:28:45.000000000",1023,21693.41]
["2019-04-02T21:28:45.000000000","2019-04-03T04:28:45.000000000",1130,743197948.4619]
["2019-04-02T21:29:00.000000000","2019-04-03T04:29:00.000000000",1019,14700.2]
["2019-04-02T21:29:00.000000000","2019-04-03T04:29:00.000000000",1022,0.03111036]
["2019-04-02T21:29:15.000000000","2019-04-03T04:29:15.000000000",1021,277.3247]
["2019-04-02T21:29:15.000000000","2019-04-03T04:29:15.000000000",1023,21600.100000000002]
["2019-04-02T21:29:15.000000000","2019-04-03T04:29:15.000000000",1130,743251550.0019]
["2019-04-02T21:29:30.000000000","2019-04-03T04:29:30.000000000",1019,14700.2]
["2019-04-02T21:29:30.000000000","2019-04-03T04:29:30.000000000",1022,0.06666507]
["2019-04-02T21:29:45.000000000","2019-04-03T04:29:45.000000000",1021,277.3891]
["2019-04-02T21:29:45.000000000","2019-04-03T04:29:45.000000000",1023,21700.199999999997]
["2019-04-02T21:29:45.000000000","2019-04-03T04:29:45.000000000",1130,743424146.9607]
["2019-04-02T21:30:00.000000000","2019-04-03T04:30:00.000000000",1019,14700.2]
["2019-04-02T21:30:00.000000000","2019-04-03T04:30:00.000000000",1022,0.0]
["2019-04-02T21:30:15.000000000","2019-04-03T04:30:15.000000000",1021,277.4024]
["2019-04-02T21:30:15.000000000","2019-04-03T04:30:15.000000000",1023,21600.100000000002]
["2019-04-02T21:30:15.000000000","2019-04-03T04:30:15.000000000",1130,743459791.9848]
["2019-04-02T21:30:30.000000000","2019-04-03T04:30:30.000000000",1019,14700.2]
["2019-04-02T21:30:30.000000000","2019-04-03T04:30:30.000000000",1022,0.06666507]
["2019-04-02T21:30:45.000000000","2019-04-03T04:30:45.000000000",1021,277.3491]
["2019-04-02T21:30:45.000000000","2019-04-03T04:30:45.000000000",1023,21600.100000000002]
["2019-04-02T21:30:45.000000000","2019-04-03T04:30:45.000000000",1130,743316943.8807]
["2019-04-02T21:31:00.000000000","2019-04-03T04:31:00.000000000",1019,14700.2]
["2019-04-02T21:31:00.000000000","2019-04-03T04:31:00.000000000",1022,0.03333253]
["2019-04-02T21:31:15.000000000","2019-04-03T04:31:15.000000000",1021,277.6488]
["2019-04-02T21:31:15.000000000","2019-04-03T04:31:15.000000000",1023,21553.38]
["2019-04-02T21:31:15.000000000","2019-04-03T04:31:15.000000000",1130,744120162.9576]
["2019-04-02T21:31:30.000000000","2019-04-03T04:31:30.000000000",1019,14700.2]
["2019-04-02T21:31:30.000000000","2019-04-03T04:31:30.000000000",1022,0.01555518]
["2019-04-02T21:31:45.000000000","2019-04-03T04:31:45.000000000",1021,277.6221]
["2019-04-02T21:31:45.000000000","2019-04-03T04:31:45.000000000",1023,21600.100000000002]
["2019-04-02T21:31:45.000000000","2019-04-03T04:31:45.000000000",1130,744048604.9017]
["2019-04-02T21:32:00.000000000","2019-04-03T04:32:00.000000000",1019,14700.2]
["2019-04-02T21:32:00.000000000","2019-04-03T04:32:00.000000000",1022,0.0]
["2019-04-02T21:32:15.000000000","2019-04-03T04:32:15.000000000",1021,277.5888]
["2019-04-02T21:32:15.000000000","2019-04-03T04:32:15.000000000",1023,21500.0]
["2019-04-02T21:32:15.000000000","2019-04-03T04:32:15.000000000",1130,743959358.3376]
["2019-04-02T21:32:30.000000000","2019-04-03T04:32:30.000000000",1019,14700.2]
["2019-04-02T21:32:30.000000000","2019-04-03T04:32:30.000000000",1022,0.03333253]
["2019-04-02T21:32:45.000000000","2019-04-03T04:32:45.000000000",1021,277.2203]
["2019-04-02T21:32:45.000000000","2019-04-03T04:32:45.000000000",1023,21500.0]
["2019-04-02T21:32:45.000000000","2019-04-03T04:32:45.000000000",1130,742971749.9631]
["2019-04-02T21:33:00.000000000","2019-04-03T04:33:00.000000000",1019,14700.2]
["2019-04-02T21:33:00.000000000","2019-04-03T04:33:00.000000000",1022,0.0]
["2019-04-02T21:33:15.000000000","2019-04-03T04:33:15.000000000",1021,277.4246]
["2019-04-02T21:33:15.000000000","2019-04-03T04:33:15.000000000",1023,21500.0]
["2019-04-02T21:33:15.000000000","2019-04-03T04:33:15.000000000",1130,743519289.6942]
["2019-04-02T21:33:30.000000000","2019-04-03T04:33:30.000000000",1019,14700.2]
["2019-04-02T21:33:30.000000000","2019-04-03T04:33:30.000000000",1022,0.01777735]
["2019-04-02T21:33:45.000000000","2019-04-03T04:33:45.000000000",1021,277.6221]
["2019-04-02T21:33:45.000000000","2019-04-03T04:33:45.000000000",1023,21446.75]
["2019-04-02T21:33:45.000000000","2019-04-03T04:33:45.000000000",1130,744048604.9017]
["2019-04-02T21:34:00.000000000","2019-04-03T04:34:00.000000000",1019,14700.2]
["2019-04-02T21:34:00.000000000","2019-04-03T04:34:00.000000000",1022,0.03333253]
["2019-04-02T21:34:15.000000000","2019-04-03T04:34:15.000000000",1021,277.4246]
["2019-04-02T21:34:15.000000000","2019-04-03T04:34:15.000000000",1023,21346.76]
["2019-04-02T21:34:15.000000000","2019-04-03T04:34:15.000000000",1130,743519289.6942]
["2019-04-02T21:34:30.000000000","2019-04-03T04:34:30.000000000",1019,14700.2]
["2019-04-02T21:34:30.000000000","2019-04-03T04:34:30.000000000",1022,0.0]
["2019-04-02T21:34:45.000000000","2019-04-03T04:34:45.000000000",1021,277.5667]
["2019-04-02T21:34:45.000000000","2019-04-03T04:34:45.000000000",1023,21200.199999999997]
["2019-04-02T21:34:45.000000000","2019-04-03T04:34:45.000000000",1130,743900128.6359]
["2019-04-02T21:35:00.000000000","2019-04-03T04:35:00.000000000",1019,14700.2]
["2019-04-02T21:35:00.000000000","2019-04-03T04:35:00.000000000",1022,0.01777735]
["2019-04-02T21:35:15.000000000","2019-04-03T04:35:15.000000000",1021,277.4535]
["2019-04-02T21:35:15.000000000","2019-04-03T04:35:15.000000000",1023,21306.84]
["2019-04-02T21:35:15.000000000","2019-04-03T04:35:15.000000000",1130,743596743.9195]
["2019-04-02T21:35:30.000000000","2019-04-03T04:35:30.000000000",1019,14700.2]
["2019-04-02T21:35:30.000000000","2019-04-03T04:35:30.000000000",1022,0.04666555]
["2019-04-02T21:35:45.000000000","2019-04-03T04:35:45.000000000",1021,277.4601]
["2019-04-02T21:35:45.000000000","2019-04-03T04:35:45.000000000",1023,21500.0]
["2019-04-02T21:35:45.000000000","2019-04-03T04:35:45.000000000",1130,743614432.4277]
["2019-04-02T21:36:00.000000000","2019-04-03T04:36:00.000000000",1019,14700.2]
["2019-04-02T21:36:00.000000000","2019-04-03T04:36:00.000000000",1022,0.0]
["2019-04-02T21:36:15.000000000","2019-04-03T04:36:15.000000000",1021,277.5045]
["2019-04-02T21:36:15.000000000","2019-04-03T04:36:15.000000000",1023,21453.399999999998]
["2019-04-02T21:36:15.000000000","2019-04-03T04:36:15.000000000",1130,743733427.8465]
["2019-04-02T21:36:30.000000000","2019-04-03T04:36:30.000000000",1019,14700.2]
["2019-04-02T21:36:30.000000000","2019-04-03T04:36:30.000000000",1022,0.0355547]
["2019-04-02T21:36:45.000000000","2019-04-03T04:36:45.000000000",1021,277.64]
["2019-04-02T21:36:45.000000000","2019-04-03T04:36:45.000000000",1023,21400.15]
["2019-04-02T21:36:45.000000000","2019-04-03T04:36:45.000000000",1130,744096578.28]
["2019-04-02T21:37:00.000000000","2019-04-03T04:37:00.000000000",1019,14700.2]
["2019-04-02T21:37:00.000000000","2019-04-03T04:37:00.000000000",1022,0.0355547]
["2019-04-02T21:37:15.000000000","2019-04-03T04:37:15.000000000",1021,277.4557]
["2019-04-02T21:37:15.000000000","2019-04-03T04:37:15.000000000",1023,21400.15]
["2019-04-02T21:37:15.000000000","2019-04-03T04:37:15.000000000",1130,743602640.0889]
["2019-04-02T21:37:30.000000000","2019-04-03T04:37:30.000000000",1019,14700.2]
["2019-04-02T21:37:30.000000000","2019-04-03T04:37:30.000000000",1022,0.06666507]
["2019-04-02T21:37:45.000000000","2019-04-03T04:37:45.000000000",1021,277.5622]
["2019-04-02T21:37:45.000000000","2019-04-03T04:37:45.000000000",1023,21400.15]
["2019-04-02T21:37:45.000000000","2019-04-03T04:37:45.000000000",1130,743888068.2894]
["2019-04-02T21:38:00.000000000","2019-04-03T04:38:00.000000000",1019,14700.2]
["2019-04-02T21:38:00.000000000","2019-04-03T04:38:00.000000000",1022,0.0999976]
["2019-04-02T21:38:15.000000000","2019-04-03T04:38:15.000000000",1021,277.7265]
["2019-04-02T21:38:15.000000000","2019-04-03T04:38:15.000000000",1023,21346.76]
["2019-04-02T21:38:15.000000000","2019-04-03T04:38:15.000000000",1130,744328404.9405]
["2019-04-02T21:38:30.000000000","2019-04-03T04:38:30.000000000",1019,14700.2]
["2019-04-02T21:38:30.000000000","2019-04-03T04:38:30.000000000",1022,0.01555518]
["2019-04-02T21:38:45.000000000","2019-04-03T04:38:45.000000000",1021,277.6355]
["2019-04-02T21:38:45.000000000","2019-04-03T04:38:45.000000000",1023,21400.15]
["2019-04-02T21:38:45.000000000","2019-04-03T04:38:45.000000000",1130,744084517.9335]
["2019-04-02T21:39:00.000000000","2019-04-03T04:39:00.000000000",1019,14700.2]
["2019-04-02T21:39:00.000000000","2019-04-03T04:39:00.000000000",1022,0.01555518]
["2019-04-02T21:39:15.000000000","2019-04-03T04:39:15.000000000",1021,277.7332]
["2019-04-02T21:39:15.000000000","2019-04-03T04:39:15.000000000",1023,21300.05]
["2019-04-02T21:39:15.000000000","2019-04-03T04:39:15.000000000",1130,744346361.4564]
["2019-04-02T21:39:30.000000000","2019-04-03T04:39:30.000000000",1019,14700.2]
["2019-04-02T21:39:30.000000000","2019-04-03T04:39:30.000000000",1022,0.01777735]
["2019-04-02T21:39:45.000000000","2019-04-03T04:39:45.000000000",1021,277.9063]
["2019-04-02T21:39:45.000000000","2019-04-03T04:39:45.000000000",1023,21446.75]
["2019-04-02T21:39:45.000000000","2019-04-03T04:39:45.000000000",1130,744810282.7851]
["2019-04-02T21:40:00.000000000","2019-04-03T04:40:00.000000000",1019,14700.2]
["2019-04-02T21:40:00.000000000","2019-04-03T04:40:00.000000000",1022,0.0355547]
["2019-04-02T21:40:15.000000000","2019-04-03T04:40:15.000000000",1021,277.8885]
["2019-04-02T21:40:15.000000000","2019-04-03T04:40:15.000000000",1023,21346.76]
["2019-04-02T21:40:15.000000000","2019-04-03T04:40:15.000000000",1130,744762577.4145]
["2019-04-02T21:40:30.000000000","2019-04-03T04:40:30.000000000",1019,14700.2]
["2019-04-02T21:40:30.000000000","2019-04-03T04:40:30.000000000",1022,0.04888771]
["2019-04-02T21:40:45.000000000","2019-04-03T04:40:45.000000000",1021,277.7753]
["2019-04-02T21:40:45.000000000","2019-04-03T04:40:45.000000000",1023,21306.84]
["2019-04-02T21:40:45.000000000","2019-04-03T04:40:45.000000000",1130,744459192.6981]
["2019-04-02T21:41:00.000000000","2019-04-03T04:41:00.000000000",1019,14700.2]
["2019-04-02T21:41:00.000000000","2019-04-03T04:41:00.000000000",1022,0.06888723]
["2019-04-02T21:41:15.000000000","2019-04-03T04:41:15.000000000",1021,277.7887]
["2019-04-02T21:41:15.000000000","2019-04-03T04:41:15.000000000",1023,21253.45]
["2019-04-02T21:41:15.000000000","2019-04-03T04:41:15.000000000",1130,744495105.7299]
["2019-04-02T21:41:30.000000000","2019-04-03T04:41:30.000000000",1019,14700.2]
["2019-04-02T21:41:30.000000000","2019-04-03T04:41:30.000000000",1022,0.03333253]
["2019-04-02T21:41:45.000000000","2019-04-03T04:41:45.000000000",1021,277.9374]
["2019-04-02T21:41:45.000000000","2019-04-03T04:41:45.000000000",1023,21146.809999999998]
["2019-04-02T21:41:45.000000000","2019-04-03T04:41:45.000000000",1130,744893633.1798]
["2019-04-02T21:42:00.000000000","2019-04-03T04:42:00.000000000",1019,14700.2]
["2019-04-02T21:42:00.000000000","2019-04-03T04:42:00.000000000",1022,0.01555518]
["2019-04-02T21:42:15.000000000","2019-04-03T04:42:15.000000000",1021,277.8885]
["2019-04-02T21:42:15.000000000","2019-04-03T04:42:15.000000000",1023,21100.100000000002]
["2019-04-02T21:42:15.000000000","2019-04-03T04:42:15.000000000",1130,744762577.4145]
["2019-04-02T21:42:30.000000000","2019-04-03T04:42:30.000000000",1019,14800.050000000001]
["2019-04-02T21:42:30.000000000","2019-04-03T04:42:30.000000000",1022,0.0]
["2019-04-02T21:42:45.000000000","2019-04-03T04:42:45.000000000",1021,277.8885]
["2019-04-02T21:42:45.000000000","2019-04-03T04:42:45.000000000",1023,21200.199999999997]
["2019-04-02T21:42:45.000000000","2019-04-03T04:42:45.000000000",1130,744762577.4145]
["2019-04-02T21:43:00.000000000","2019-04-03T04:43:00.000000000",1019,14700.2]
["2019-04-02T21:43:00.000000000","2019-04-03T04:43:00.000000000",1022,0.01777735]
["2019-04-02T21:43:15.000000000","2019-04-03T04:43:15.000000000",1021,277.8575]
["2019-04-02T21:43:15.000000000","2019-04-03T04:43:15.000000000",1023,21246.8]
["2019-04-02T21:43:15.000000000","2019-04-03T04:43:15.000000000",1130,744679495.0275]
["2019-04-02T21:43:30.000000000","2019-04-03T04:43:30.000000000",1019,14700.2]
["2019-04-02T21:43:30.000000000","2019-04-03T04:43:30.000000000",1022,0.03111036]
["2019-04-02T21:43:45.000000000","2019-04-03T04:43:45.000000000",1021,278.0218]
["2019-04-02T21:43:45.000000000","2019-04-03T04:43:45.000000000",1023,21100.100000000002]
["2019-04-02T21:43:45.000000000","2019-04-03T04:43:45.000000000",1130,745119831.6786]
["2019-04-02T21:44:00.000000000","2019-04-03T04:44:00.000000000",1019,14800.050000000001]
["2019-04-02T21:44:00.000000000","2019-04-03T04:44:00.000000000",1022,0.05110988]
["2019-04-02T21:44:15.000000000","2019-04-03T04:44:15.000000000",1021,277.7443]
["2019-04-02T21:44:15.000000000","2019-04-03T04:44:15.000000000",1023,21100.100000000002]
["2019-04-02T21:44:15.000000000","2019-04-03T04:44:15.000000000",1130,744376110.3111]
["2019-04-02T21:44:30.000000000","2019-04-03T04:44:30.000000000",1019,14700.2]
["2019-04-02T21:44:30.000000000","2019-04-03T04:44:30.000000000",1022,0.03333253]
["2019-04-02T21:44:45.000000000","2019-04-03T04:44:45.000000000",1021,277.8198]
["2019-04-02T21:44:45.000000000","2019-04-03T04:44:45.000000000",1023,21100.100000000002]
["2019-04-02T21:44:45.000000000","2019-04-03T04:44:45.000000000",1130,744578456.1246]
["2019-04-02T21:45:00.000000000","2019-04-03T04:45:00.000000000",1019,14746.800000000001]
["2019-04-02T21:45:00.000000000","2019-04-03T04:45:00.000000000",1022,0.01777735]
["2019-04-02T21:45:15.000000000","2019-04-03T04:45:15.000000000",1021,277.8996]
["2019-04-02T21:45:15.000000000","2019-04-03T04:45:15.000000000",1023,21100.100000000002]
["2019-04-02T21:45:15.000000000","2019-04-03T04:45:15.000000000",1130,744792326.2692]
["2019-04-02T21:45:30.000000000","2019-04-03T04:45:30.000000000",1019,14753.45]
["2019-04-02T21:45:30.000000000","2019-04-03T04:45:30.000000000",1022,0.01555518]
["2019-04-02T21:45:45.000000000","2019-04-03T04:45:45.000000000",1021,277.8198]
["2019-04-02T21:45:45.000000000","2019-04-03T04:45:45.000000000",1023,21153.48]
["2019-04-02T21:45:45.000000000","2019-04-03T04:45:45.000000000",1130,744578456.1246]
["2019-04-02T21:46:00.000000000","2019-04-03T04:46:00.000000000",1019,14700.2]
["2019-04-02T21:46:00.000000000","2019-04-03T04:46:00.000000000",1022,0.04888771]
["2019-04-02T21:46:15.000000000","2019-04-03T04:46:15.000000000",1021,277.9063]
["2019-04-02T21:46:15.000000000","2019-04-03T04:46:15.000000000",1023,21000.0]
["2019-04-02T21:46:15.000000000","2019-04-03T04:46:15.000000000",1130,744810282.7851]
["2019-04-02T21:46:30.000000000","2019-04-03T04:46:30.000000000",1019,14700.2]
["2019-04-02T21:46:30.000000000","2019-04-03T04:46:30.000000000",1022,0.03333253]
["2019-04-02T21:46:45.000000000","2019-04-03T04:46:45.000000000",1021,277.7798]
["2019-04-02T21:46:45.000000000","2019-04-03T04:46:45.000000000",1023,20900.15]
["2019-04-02T21:46:45.000000000","2019-04-03T04:46:45.000000000",1130,744471253.0446]
["2019-04-02T21:47:00.000000000","2019-04-03T04:47:00.000000000",1019,14700.2]
["2019-04-02T21:47:00.000000000","2019-04-03T04:47:00.000000000",1022,0.0]
["2019-04-02T21:47:15.000000000","2019-04-03T04:47:15.000000000",1021,277.8797]
["2019-04-02T21:47:15.000000000","2019-04-03T04:47:15.000000000",1023,20953.399999999998]
["2019-04-02T21:47:15.000000000","2019-04-03T04:47:15.000000000",1130,744738992.7369]
["2019-04-02T21:47:30.000000000","2019-04-03T04:47:30.000000000",1019,14700.2]
["2019-04-02T21:47:30.000000000","2019-04-03T04:47:30.000000000",1022,0.05110988]
["2019-04-02T21:47:45.000000000","2019-04-03T04:47:45.000000000",1021,277.9419]
["2019-04-02T21:47:45.000000000","2019-04-03T04:47:45.000000000",1023,21046.71]
["2019-04-02T21:47:45.000000000","2019-04-03T04:47:45.000000000",1130,744905693.5263]
["2019-04-02T21:48:00.000000000","2019-04-03T04:48:00.000000000",1019,14700.2]
["2019-04-02T21:48:00.000000000","2019-04-03T04:48:00.000000000",1022,0.0355547]
["2019-04-02T21:48:15.000000000","2019-04-03T04:48:15.000000000",1021,277.9086]
["2019-04-02T21:48:15.000000000","2019-04-03T04:48:15.000000000",1023,20953.399999999998]
["2019-04-02T21:48:15.000000000","2019-04-03T04:48:15.000000000",1130,744816446.9622]
["2019-04-02T21:48:30.000000000","2019-04-03T04:48:30.000000000",1019,14700.2]
["2019-04-02T21:48:30.000000000","2019-04-03T04:48:30.000000000",1022,0.03111036]
["2019-04-02T21:48:45.000000000","2019-04-03T04:48:45.000000000",1021,277.7886]
["2019-04-02T21:48:45.000000000","2019-04-03T04:48:45.000000000",1023,21000.0]
["2019-04-02T21:48:45.000000000","2019-04-03T04:48:45.000000000",1130,744494837.7222]
["2019-04-02T21:49:00.000000000","2019-04-03T04:49:00.000000000",1019,14700.2]
["2019-04-02T21:49:00.000000000","2019-04-03T04:49:00.000000000",1022,0.0]
["2019-04-02T21:49:15.000000000","2019-04-03T04:49:15.000000000",1021,277.7998]
["2019-04-02T21:49:15.000000000","2019-04-03T04:49:15.000000000",1023,20953.399999999998]
["2019-04-02T21:49:15.000000000","2019-04-03T04:49:15.000000000",1130,744524854.5846]
["2019-04-02T21:49:30.000000000","2019-04-03T04:49:30.000000000",1019,14700.2]
["2019-04-02T21:49:30.000000000","2019-04-03T04:49:30.000000000",1022,0.03333253]
["2019-04-02T21:49:45.000000000","2019-04-03T04:49:45.000000000",1021,277.8419]
["2019-04-02T21:49:45.000000000","2019-04-03T04:49:45.000000000",1023,20900.15]
["2019-04-02T21:49:45.000000000","2019-04-03T04:49:45.000000000",1130,744637685.8263]
["2019-04-02T21:50:00.000000000","2019-04-03T04:50:00.000000000",1019,14700.2]
["2019-04-02T21:50:00.000000000","2019-04-03T04:50:00.000000000",1022,0.03333253]
["2019-04-02T21:50:15.000000000","2019-04-03T04:50:15.000000000",1021,278.0018]
["2019-04-02T21:50:15.000000000","2019-04-03T04:50:15.000000000",1023,20900.15]
["2019-04-02T21:50:15.000000000","2019-04-03T04:50:15.000000000",1130,745066230.1386]
["2019-04-02T21:50:30.000000000","2019-04-03T04:50:30.000000000",1019,14700.2]
["2019-04-02T21:50:30.000000000","2019-04-03T04:50:30.000000000",1022,0.05110988]
["2019-04-02T21:50:45.000000000","2019-04-03T04:50:45.000000000",1021,277.9884]
["2019-04-02T21:50:45.000000000","2019-04-03T04:50:45.000000000",1023,20900.15]
["2019-04-02T21:50:45.000000000","2019-04-03T04:50:45.000000000",1130,745030317.1068]
["2019-04-02T21:51:00.000000000","2019-04-03T04:51:00.000000000",1019,14700.2]
["2019-04-02T21:51:00.000000000","2019-04-03T04:51:00.000000000",1022,0.04888771]
["2019-04-02T21:51:15.000000000","2019-04-03T04:51:15.000000000",1021,277.9241]
["2019-04-02T21:51:15.000000000","2019-04-03T04:51:15.000000000",1023,20853.44]
["2019-04-02T21:51:15.000000000","2019-04-03T04:51:15.000000000",1130,744857988.1557]
["2019-04-02T21:51:30.000000000","2019-04-03T04:51:30.000000000",1019,14700.2]
["2019-04-02T21:51:30.000000000","2019-04-03T04:51:30.000000000",1022,0.05110988]
["2019-04-02T21:51:45.000000000","2019-04-03T04:51:45.000000000",1021,277.9463]
["2019-04-02T21:51:45.000000000","2019-04-03T04:51:45.000000000",1023,20853.44]
["2019-04-02T21:51:45.000000000","2019-04-03T04:51:45.000000000",1130,744917485.8651]
["2019-04-02T21:52:00.000000000","2019-04-03T04:52:00.000000000",1019,14700.2]
["2019-04-02T21:52:00.000000000","2019-04-03T04:52:00.000000000",1022,0.01555518]
["2019-04-02T21:52:15.000000000","2019-04-03T04:52:15.000000000",1021,277.9974]
["2019-04-02T21:52:15.000000000","2019-04-03T04:52:15.000000000",1023,20900.15]
["2019-04-02T21:52:15.000000000","2019-04-03T04:52:15.000000000",1130,745054437.7998]
["2019-04-02T21:52:30.000000000","2019-04-03T04:52:30.000000000",1019,14700.2]
["2019-04-02T21:52:30.000000000","2019-04-03T04:52:30.000000000",1022,0.0]
["2019-04-02T21:52:45.000000000","2019-04-03T04:52:45.000000000",1021,277.7953]
["2019-04-02T21:52:45.000000000","2019-04-03T04:52:45.000000000",1023,20800.05]
["2019-04-02T21:52:45.000000000","2019-04-03T04:52:45.000000000",1130,744512794.2381]
["2019-04-02T21:53:00.000000000","2019-04-03T04:53:00.000000000",1019,14700.2]
["2019-04-02T21:53:00.000000000","2019-04-03T04:53:00.000000000",1022,0.0]
["2019-04-02T21:53:15.000000000","2019-04-03T04:53:15.000000000",1021,278.0661]
["2019-04-02T21:53:15.000000000","2019-04-03T04:53:15.000000000",1023,20900.15]
["2019-04-02T21:53:15.000000000","2019-04-03T04:53:15.000000000",1130,745238559.0897]
["2019-04-02T21:53:30.000000000","2019-04-03T04:53:30.000000000",1019,14800.050000000001]
["2019-04-02T21:53:30.000000000","2019-04-03T04:53:30.000000000",1022,0.08222024]
["2019-04-02T21:53:45.000000000","2019-04-03T04:53:45.000000000",1021,277.9707]
["2019-04-02T21:53:45.000000000","2019-04-03T04:53:45.000000000",1023,20846.76]
["2019-04-02T21:53:45.000000000","2019-04-03T04:53:45.000000000",1130,744982879.7439]
["2019-04-02T21:54:00.000000000","2019-04-03T04:54:00.000000000",1019,14700.2]
["2019-04-02T21:54:00.000000000","2019-04-03T04:54:00.000000000",1022,0.05110988]
["2019-04-02T21:54:15.000000000","2019-04-03T04:54:15.000000000",1021,277.924]
["2019-04-02T21:54:15.000000000","2019-04-03T04:54:15.000000000",1023,20846.76]
["2019-04-02T21:54:15.000000000","2019-04-03T04:54:15.000000000",1130,744857720.148]
["2019-04-02T21:54:30.000000000","2019-04-03T04:54:30.000000000",1019,14700.2]
["2019-04-02T21:54:30.000000000","2019-04-03T04:54:30.000000000",1022,0.06888723]
["2019-04-02T21:54:45.000000000","2019-04-03T04:54:45.000000000",1021,278.0395]
["2019-04-02T21:54:45.000000000","2019-04-03T04:54:45.000000000",1023,20900.15]
["2019-04-02T21:54:45.000000000","2019-04-03T04:54:45.000000000",1130,745167269.0415]
["2019-04-02T21:55:00.000000000","2019-04-03T04:55:00.000000000",1019,14700.2]
["2019-04-02T21:55:00.000000000","2019-04-03T04:55:00.000000000",1022,0.0]
["2019-04-02T21:55:15.000000000","2019-04-03T04:55:15.000000000",1021,278.1083]
["2019-04-02T21:55:15.000000000","2019-04-03T04:55:15.000000000",1023,20846.76]
["2019-04-02T21:55:15.000000000","2019-04-03T04:55:15.000000000",1130,745351658.3391]
["2019-04-02T21:55:30.000000000","2019-04-03T04:55:30.000000000",1019,14700.2]
["2019-04-02T21:55:30.000000000","2019-04-03T04:55:30.000000000",1022,0.01777735]
["2019-04-02T21:55:45.000000000","2019-04-03T04:55:45.000000000",1021,277.9063]
["2019-04-02T21:55:45.000000000","2019-04-03T04:55:45.000000000",1023,20846.76]
["2019-04-02T21:55:45.000000000","2019-04-03T04:55:45.000000000",1130,744810282.7851]
["2019-04-02T21:56:00.000000000","2019-04-03T04:56:00.000000000",1019,14700.2]
["2019-04-02T21:56:00.000000000","2019-04-03T04:56:00.000000000",1022,0.08444241]
["2019-04-02T21:56:15.000000000","2019-04-03T04:56:15.000000000",1021,278.0861]
["2019-04-02T21:56:15.000000000","2019-04-03T04:56:15.000000000",1023,20753.45]
["2019-04-02T21:56:15.000000000","2019-04-03T04:56:15.000000000",1130,745292160.6297]
["2019-04-02T21:56:30.000000000","2019-04-03T04:56:30.000000000",1019,14746.800000000001]
["2019-04-02T21:56:30.000000000","2019-04-03T04:56:30.000000000",1022,0.01777735]
["2019-04-02T21:56:45.000000000","2019-04-03T04:56:45.000000000",1021,277.9619]
["2019-04-02T21:56:45.000000000","2019-04-03T04:56:45.000000000",1023,20800.05]
["2019-04-02T21:56:45.000000000","2019-04-03T04:56:45.000000000",1130,744959295.0663]
["2019-04-02T21:57:00.000000000","2019-04-03T04:57:00.000000000",1019,14700.2]
["2019-04-02T21:57:00.000000000","2019-04-03T04:57:00.000000000",1022,0.01555518]
["2019-04-02T21:57:15.000000000","2019-04-03T04:57:15.000000000",1021,278.1551]
["2019-04-02T21:57:15.000000000","2019-04-03T04:57:15.000000000",1023,20746.8]
["2019-04-02T21:57:15.000000000","2019-04-03T04:57:15.000000000",1130,745477085.9427]
["2019-04-02T21:57:30.000000000","2019-04-03T04:57:30.000000000",1019,14700.2]
["2019-04-02T21:57:30.000000000","2019-04-03T04:57:30.000000000",1022,0.01777735]
["2019-04-02T21:57:45.000000000","2019-04-03T04:57:45.000000000",1021,278.1595]
["2019-04-02T21:57:45.000000000","2019-04-03T04:57:45.000000000",1023,20753.45]
["2019-04-02T21:57:45.000000000","2019-04-03T04:57:45.000000000",1130,745488878.2815]
["2019-04-02T21:58:00.000000000","2019-04-03T04:58:00.000000000",1019,14700.2]
["2019-04-02T21:58:00.000000000","2019-04-03T04:58:00.000000000",1022,0.05110988]
["2019-04-02T21:58:15.000000000","2019-04-03T04:58:15.000000000",1021,278.1239]
["2019-04-02T21:58:15.000000000","2019-04-03T04:58:15.000000000",1023,20700.199999999997]
["2019-04-02T21:58:15.000000000","2019-04-03T04:58:15.000000000",1130,745393467.5403]
["2019-04-02T21:58:30.000000000","2019-04-03T04:58:30.000000000",1019,14700.2]
["2019-04-02T21:58:30.000000000","2019-04-03T04:58:30.000000000",1022,0.03333253]
["2019-04-02T21:58:45.000000000","2019-04-03T04:58:45.000000000",1021,278.0727]
["2019-04-02T21:58:45.000000000","2019-04-03T04:58:45.000000000",1023,20553.38]
["2019-04-02T21:58:45.000000000","2019-04-03T04:58:45.000000000",1130,745256247.5979]
["2019-04-02T21:59:00.000000000","2019-04-03T04:59:00.000000000",1019,14700.2]
["2019-04-02T21:59:00.000000000","2019-04-03T04:59:00.000000000",1022,0.01555518]
["2019-04-02T21:59:15.000000000","2019-04-03T04:59:15.000000000",1021,278.155]
["2019-04-02T21:59:15.000000000","2019-04-03T04:59:15.000000000",1023,20600.100000000002]
["2019-04-02T21:59:15.000000000","2019-04-03T04:59:15.000000000",1130,745476817.935]
["2019-04-02T21:59:30.000000000","2019-04-03T04:59:30.000000000",1019,14700.2]
["2019-04-02T21:59:30.000000000","2019-04-03T04:59:30.000000000",1022,0.01777735]
["2019-04-02T21:59:45.000000000","2019-04-03T04:59:45.000000000",1021,278.1527]
["2019-04-02T21:59:45.000000000","2019-04-03T04:59:45.000000000",1023,20600.100000000002]
["2019-04-02T21:59:45.000000000","2019-04-03T04:59:45.000000000",1130,745470653.7579]
["2019-04-02T22:00:00.000000000","2019-04-03T05:00:00.000000000",1019,14700.2]
["2019-04-02T22:00:00.000000000","2019-04-03T05:00:00.000000000",1022,0.05110988]
["2019-04-02T22:00:15.000000000","2019-04-03T05:00:15.000000000",1021,278.1483]
["2019-04-02T22:00:15.000000000","2019-04-03T05:00:15.000000000",1023,20653.48]
["2019-04-02T22:00:15.000000000","2019-04-03T05:00:15.000000000",1130,745458861.4191]
["2019-04-02T22:00:30.000000000","2019-04-03T05:00:30.000000000",1019,14700.2]
["2019-04-02T22:00:30.000000000","2019-04-03T05:00:30.000000000",1022,0.0]
["2019-04-02T22:00:45.000000000","2019-04-03T05:00:45.000000000",1021,278.2194]
["2019-04-02T22:00:45.000000000","2019-04-03T05:00:45.000000000",1023,20700.199999999997]
["2019-04-02T22:00:45.000000000","2019-04-03T05:00:45.000000000",1130,745649414.8938]
["2019-04-02T22:01:00.000000000","2019-04-03T05:01:00.000000000",1019,14700.2]
["2019-04-02T22:01:00.000000000","2019-04-03T05:01:00.000000000",1022,0.0]
["2019-04-02T22:01:15.000000000","2019-04-03T05:01:15.000000000",1021,278.0729]
["2019-04-02T22:01:15.000000000","2019-04-03T05:01:15.000000000",1023,20600.100000000002]
["2019-04-02T22:01:15.000000000","2019-04-03T05:01:15.000000000",1130,745256783.6133]
["2019-04-02T22:01:30.000000000","2019-04-03T05:01:30.000000000",1019,14700.2]
["2019-04-02T22:01:30.000000000","2019-04-03T05:01:30.000000000",1022,0.03333253]
["2019-04-02T22:01:45.000000000","2019-04-03T05:01:45.000000000",1021,278.1417]
["2019-04-02T22:01:45.000000000","2019-04-03T05:01:45.000000000",1023,20600.100000000002]
["2019-04-02T22:01:45.000000000","2019-04-03T05:01:45.000000000",1130,745441172.9109]
["2019-04-02T22:02:00.000000000","2019-04-03T05:02:00.000000000",1019,14700.2]
["2019-04-02T22:02:00.000000000","2019-04-03T05:02:00.000000000",1022,0.06888723]
["2019-04-02T22:02:15.000000000","2019-04-03T05:02:15.000000000",1021,278.2193]
["2019-04-02T22:02:15.000000000","2019-04-03T05:02:15.000000000",1023,20600.100000000002]
["2019-04-02T22:02:15.000000000","2019-04-03T05:02:15.000000000",1130,745649146.8861]
["2019-04-02T22:02:30.000000000","2019-04-03T05:02:30.000000000",1019,14700.2]
["2019-04-02T22:02:30.000000000","2019-04-03T05:02:30.000000000",1022,0.03111036]
["2019-04-02T22:02:45.000000000","2019-04-03T05:02:45.000000000",1021,278.2193]
["2019-04-02T22:02:45.000000000","2019-04-03T05:02:45.000000000",1023,20600.100000000002]
["2019-04-02T22:02:45.000000000","2019-04-03T05:02:45.000000000",1130,745649146.8861]
["2019-04-02T22:03:00.000000000","2019-04-03T05:03:00.000000000",1019,14700.2]
["2019-04-02T22:03:00.000000000","2019-04-03T05:03:00.000000000",1022,0.0355547]
["2019-04-02T22:03:15.000000000","2019-04-03T05:03:15.000000000",1021,278.1993]
["2019-04-02T22:03:15.000000000","2019-04-03T05:03:15.000000000",1023,20600.100000000002]
["2019-04-02T22:03:15.000000000","2019-04-03T05:03:15.000000000",1130,745595545.3461]
["2019-04-02T22:03:30.000000000","2019-04-03T05:03:30.000000000",1019,14700.2]
["2019-04-02T22:03:30.000000000","2019-04-03T05:03:30.000000000",1022,0.0999976]
["2019-04-02T22:03:45.000000000","2019-04-03T05:03:45.000000000",1021,278.1217]
["2019-04-02T22:03:45.000000000","2019-04-03T05:03:45.000000000",1023,20546.71]
["2019-04-02T22:03:45.000000000","2019-04-03T05:03:45.000000000",1130,745387571.3709]
["2019-04-02T22:04:00.000000000","2019-04-03T05:04:00.000000000",1019,14753.45]
["2019-04-02T22:04:00.000000000","2019-04-03T05:04:00.000000000",1022,0.0]
["2019-04-02T22:04:15.000000000","2019-04-03T05:04:15.000000000",1021,278.226]
["2019-04-02T22:04:15.000000000","2019-04-03T05:04:15.000000000",1023,20500.0]
["2019-04-02T22:04:15.000000000","2019-04-03T05:04:15.000000000",1130,745667103.402]
["2019-04-02T22:04:30.000000000","2019-04-03T05:04:30.000000000",1019,14800.050000000001]
["2019-04-02T22:04:30.000000000","2019-04-03T05:04:30.000000000",1022,0.03111036]
["2019-04-02T22:04:45.000000000","2019-04-03T05:04:45.000000000",1021,278.3259]
["2019-04-02T22:04:45.000000000","2019-04-03T05:04:45.000000000",1023,20453.399999999998]
["2019-04-02T22:04:45.000000000","2019-04-03T05:04:45.000000000",1130,745934843.0943]
["2019-04-02T22:05:00.000000000","2019-04-03T05:05:00.000000000",1019,14800.050000000001]
["2019-04-02T22:05:00.000000000","2019-04-03T05:05:00.000000000",1022,0.01777735]
["2019-04-02T22:05:15.000000000","2019-04-03T05:05:15.000000000",1021,278.2104]
["2019-04-02T22:05:15.000000000","2019-04-03T05:05:15.000000000",1023,20600.100000000002]
["2019-04-02T22:05:15.000000000","2019-04-03T05:05:15.000000000",1130,745625294.2008]
["2019-04-02T22:05:30.000000000","2019-04-03T05:05:30.000000000",1019,14700.2]
["2019-04-02T22:05:30.000000000","2019-04-03T05:05:30.000000000",1022,0.06888723]
["2019-04-02T22:05:45.000000000","2019-04-03T05:05:45.000000000",1021,278.2216]
["2019-04-02T22:05:45.000000000","2019-04-03T05:05:45.000000000",1023,20600.100000000002]
["2019-04-02T22:05:45.000000000","2019-04-03T05:05:45.000000000",1130,745655311.0632]
["2019-04-02T22:06:00.000000000","2019-04-03T05:06:00.000000000",1019,14700.2]
["2019-04-02T22:06:00.000000000","2019-04-03T05:06:00.000000000",1022,0.03111036]
["2019-04-02T22:06:15.000000000","2019-04-03T05:06:15.000000000",1021,278.2393]
["2019-04-02T22:06:15.000000000","2019-04-03T05:06:15.000000000",1023,20446.75]
["2019-04-02T22:06:15.000000000","2019-04-03T05:06:15.000000000",1130,745702748.4261]
["2019-04-02T22:06:30.000000000","2019-04-03T05:06:30.000000000",1019,14746.800000000001]
["2019-04-02T22:06:30.000000000","2019-04-03T05:06:30.000000000",1022,0.03111036]
["2019-04-02T22:06:45.000000000","2019-04-03T05:06:45.000000000",1021,278.2748]
["2019-04-02T22:06:45.000000000","2019-04-03T05:06:45.000000000",1023,20500.0]
["2019-04-02T22:06:45.000000000","2019-04-03T05:06:45.000000000",1130,745797891.1596]
["2019-04-02T22:07:00.000000000","2019-04-03T05:07:00.000000000",1019,14700.2]
["2019-04-02T22:07:00.000000000","2019-04-03T05:07:00.000000000",1022,0.03333253]
["2019-04-02T22:07:15.000000000","2019-04-03T05:07:15.000000000",1021,278.3748]
["2019-04-02T22:07:15.000000000","2019-04-03T05:07:15.000000000",1023,20446.75]
["2019-04-02T22:07:15.000000000","2019-04-03T05:07:15.000000000",1130,746065898.8596]
["2019-04-02T22:07:30.000000000","2019-04-03T05:07:30.000000000",1019,14700.2]
["2019-04-02T22:07:30.000000000","2019-04-03T05:07:30.000000000",1022,0.01777735]
["2019-04-02T22:07:45.000000000","2019-04-03T05:07:45.000000000",1021,278.3214]
["2019-04-02T22:07:45.000000000","2019-04-03T05:07:45.000000000",1023,20400.15]
["2019-04-02T22:07:45.000000000","2019-04-03T05:07:45.000000000",1130,745922782.7478]
["2019-04-02T22:08:00.000000000","2019-04-03T05:08:00.000000000",1019,14753.45]
["2019-04-02T22:08:00.000000000","2019-04-03T05:08:00.000000000",1022,0.03333253]
["2019-04-02T22:08:15.000000000","2019-04-03T05:08:15.000000000",1021,278.2748]
["2019-04-02T22:08:15.000000000","2019-04-03T05:08:15.000000000",1023,20446.75]
["2019-04-02T22:08:15.000000000","2019-04-03T05:08:15.000000000",1130,745797891.1596]
["2019-04-02T22:08:30.000000000","2019-04-03T05:08:30.000000000",1019,14800.050000000001]
["2019-04-02T22:08:30.000000000","2019-04-03T05:08:30.000000000",1022,0.04666555]
["2019-04-02T22:08:45.000000000","2019-04-03T05:08:45.000000000",1021,278.3747]
["2019-04-02T22:08:45.000000000","2019-04-03T05:08:45.000000000",1023,20353.44]
["2019-04-02T22:08:45.000000000","2019-04-03T05:08:45.000000000",1130,746065630.8519]
["2019-04-02T22:09:00.000000000","2019-04-03T05:09:00.000000000",1019,14700.2]
["2019-04-02T22:09:00.000000000","2019-04-03T05:09:00.000000000",1022,0.04888771]
["2019-04-02T22:09:15.000000000","2019-04-03T05:09:15.000000000",1021,278.2061]
["2019-04-02T22:09:15.000000000","2019-04-03T05:09:15.000000000",1023,20446.75]
["2019-04-02T22:09:15.000000000","2019-04-03T05:09:15.000000000",1130,745613769.8697]
["2019-04-02T22:09:30.000000000","2019-04-03T05:09:30.000000000",1019,14800.050000000001]
["2019-04-02T22:09:30.000000000","2019-04-03T05:09:30.000000000",1022,0.01777735]
["2019-04-02T22:09:45.000000000","2019-04-03T05:09:45.000000000",1021,278.2815]
["2019-04-02T22:09:45.000000000","2019-04-03T05:09:45.000000000",1023,20500.0]
["2019-04-02T22:09:45.000000000","2019-04-03T05:09:45.000000000",1130,745815847.6755]
["2019-04-02T22:10:00.000000000","2019-04-03T05:10:00.000000000",1019,14746.800000000001]
["2019-04-02T22:10:00.000000000","2019-04-03T05:10:00.000000000",1022,0.01555518]
["2019-04-02T22:10:15.000000000","2019-04-03T05:10:15.000000000",1021,278.1349]
["2019-04-02T22:10:15.000000000","2019-04-03T05:10:15.000000000",1023,20446.75]
["2019-04-02T22:10:15.000000000","2019-04-03T05:10:15.000000000",1130,745422948.3873]
["2019-04-02T22:10:30.000000000","2019-04-03T05:10:30.000000000",1019,14800.050000000001]
["2019-04-02T22:10:30.000000000","2019-04-03T05:10:30.000000000",1022,0.0]
["2019-04-02T22:10:45.000000000","2019-04-03T05:10:45.000000000",1021,278.1617]
["2019-04-02T22:10:45.000000000","2019-04-03T05:10:45.000000000",1023,20300.05]
["2019-04-02T22:10:45.000000000","2019-04-03T05:10:45.000000000",1130,745494774.4509]
["2019-04-02T22:11:00.000000000","2019-04-03T05:11:00.000000000",1019,14746.800000000001]
["2019-04-02T22:11:00.000000000","2019-04-03T05:11:00.000000000",1022,0.01555518]
["2019-04-02T22:11:15.000000000","2019-04-03T05:11:15.000000000",1021,278.3347]
["2019-04-02T22:11:15.000000000","2019-04-03T05:11:15.000000000",1023,20353.44]
["2019-04-02T22:11:15.000000000","2019-04-03T05:11:15.000000000",1130,745958427.7719]
["2019-04-02T22:11:30.000000000","2019-04-03T05:11:30.000000000",1019,14746.800000000001]
["2019-04-02T22:11:30.000000000","2019-04-03T05:11:30.000000000",1022,0.0644429]
["2019-04-02T22:11:45.000000000","2019-04-03T05:11:45.000000000",1021,278.3792]
["2019-04-02T22:11:45.000000000","2019-04-03T05:11:45.000000000",1023,20300.05]
["2019-04-02T22:11:45.000000000","2019-04-03T05:11:45.000000000",1130,746077691.1984]
["2019-04-02T22:12:00.000000000","2019-04-03T05:12:00.000000000",1019,14700.2]
["2019-04-02T22:12:00.000000000","2019-04-03T05:12:00.000000000",1022,0.0]
["2019-04-02T22:12:15.000000000","2019-04-03T05:12:15.000000000",1021,278.3637]
["2019-04-02T22:12:15.000000000","2019-04-03T05:12:15.000000000",1023,20300.05]
["2019-04-02T22:12:15.000000000","2019-04-03T05:12:15.000000000",1130,746036150.0049]
["2019-04-02T22:12:30.000000000","2019-04-03T05:12:30.000000000",1019,14753.45]
["2019-04-02T22:12:30.000000000","2019-04-03T05:12:30.000000000",1022,0.03111036]
["2019-04-02T22:12:45.000000000","2019-04-03T05:12:45.000000000",1021,278.3304]
["2019-04-02T22:12:45.000000000","2019-04-03T05:12:45.000000000",1023,20246.8]
["2019-04-02T22:12:45.000000000","2019-04-03T05:12:45.000000000",1130,745946903.4408]
["2019-04-02T22:13:00.000000000","2019-04-03T05:13:00.000000000",1019,14800.050000000001]
["2019-04-02T22:13:00.000000000","2019-04-03T05:13:00.000000000",1022,0.0]
["2019-04-02T22:13:15.000000000","2019-04-03T05:13:15.000000000",1021,278.2149]
["2019-04-02T22:13:15.000000000","2019-04-03T05:13:15.000000000",1023,20200.199999999997]
["2019-04-02T22:13:15.000000000","2019-04-03T05:13:15.000000000",1130,745637354.5473]
["2019-04-02T22:13:30.000000000","2019-04-03T05:13:30.000000000",1019,14800.050000000001]
["2019-04-02T22:13:30.000000000","2019-04-03T05:13:30.000000000",1022,0.03333253]
["2019-04-02T22:13:45.000000000","2019-04-03T05:13:45.000000000",1021,278.3215]
["2019-04-02T22:13:45.000000000","2019-04-03T05:13:45.000000000",1023,20246.8]
["2019-04-02T22:13:45.000000000","2019-04-03T05:13:45.000000000",1130,745923050.7555]
["2019-04-02T22:14:00.000000000","2019-04-03T05:14:00.000000000",1019,14753.45]
["2019-04-02T22:14:00.000000000","2019-04-03T05:14:00.000000000",1022,0.03333253]
["2019-04-02T22:14:15.000000000","2019-04-03T05:14:15.000000000",1021,278.5878]
["2019-04-02T22:14:15.000000000","2019-04-03T05:14:15.000000000",1023,20200.199999999997]
["2019-04-02T22:14:15.000000000","2019-04-03T05:14:15.000000000",1130,746636755.2606]
["2019-04-02T22:14:30.000000000","2019-04-03T05:14:30.000000000",1019,14700.2]
["2019-04-02T22:14:30.000000000","2019-04-03T05:14:30.000000000",1022,0.03333253]
["2019-04-02T22:14:45.000000000","2019-04-03T05:14:45.000000000",1021,278.3148]
["2019-04-02T22:14:45.000000000","2019-04-03T05:14:45.000000000",1023,20200.199999999997]
["2019-04-02T22:14:45.000000000","2019-04-03T05:14:45.000000000",1130,745905094.2396]
["2019-04-02T22:15:00.000000000","2019-04-03T05:15:00.000000000",1019,14753.45]
["2019-04-02T22:15:00.000000000","2019-04-03T05:15:00.000000000",1022,0.04888771]
["2019-04-02T22:15:15.000000000","2019-04-03T05:15:15.000000000",1021,278.4036]
["2019-04-02T22:15:15.000000000","2019-04-03T05:15:15.000000000",1023,20246.8]
["2019-04-02T22:15:15.000000000","2019-04-03T05:15:15.000000000",1130,746143085.0772]
["2019-04-02T22:15:30.000000000","2019-04-03T05:15:30.000000000",1019,14800.050000000001]
["2019-04-02T22:15:30.000000000","2019-04-03T05:15:30.000000000",1022,0.0]
["2019-04-02T22:15:45.000000000","2019-04-03T05:15:45.000000000",1021,278.3392]
["2019-04-02T22:15:45.000000000","2019-04-03T05:15:45.000000000",1023,20100.100000000002]
["2019-04-02T22:15:45.000000000","2019-04-03T05:15:45.000000000",1130,745970488.1184]
["2019-04-02T22:16:00.000000000","2019-04-03T05:16:00.000000000",1019,14800.050000000001]
["2019-04-02T22:16:00.000000000","2019-04-03T05:16:00.000000000",1022,0.03333253]
["2019-04-02T22:16:15.000000000","2019-04-03T05:16:15.000000000",1021,278.2549]
["2019-04-02T22:16:15.000000000","2019-04-03T05:16:15.000000000",1023,20100.100000000002]
["2019-04-02T22:16:15.000000000","2019-04-03T05:16:15.000000000",1130,745744557.6273]
["2019-04-02T22:16:30.000000000","2019-04-03T05:16:30.000000000",1019,14746.800000000001]
["2019-04-02T22:16:30.000000000","2019-04-03T05:16:30.000000000",1022,0.03333253]
["2019-04-02T22:16:45.000000000","2019-04-03T05:16:45.000000000",1021,278.2993]
["2019-04-02T22:16:45.000000000","2019-04-03T05:16:45.000000000",1023,20100.100000000002]
["2019-04-02T22:16:45.000000000","2019-04-03T05:16:45.000000000",1130,745863553.0461]
["2019-04-02T22:17:00.000000000","2019-04-03T05:17:00.000000000",1019,14800.050000000001]
["2019-04-02T22:17:00.000000000","2019-04-03T05:17:00.000000000",1022,0.01555518]
["2019-04-02T22:17:15.000000000","2019-04-03T05:17:15.000000000",1021,278.5035]
["2019-04-02T22:17:15.000000000","2019-04-03T05:17:15.000000000",1023,20200.199999999997]
["2019-04-02T22:17:15.000000000","2019-04-03T05:17:15.000000000",1130,746410824.7695]
["2019-04-02T22:17:30.000000000","2019-04-03T05:17:30.000000000",1019,14800.050000000001]
["2019-04-02T22:17:30.000000000","2019-04-03T05:17:30.000000000",1022,0.01555518]
["2019-04-02T22:17:45.000000000","2019-04-03T05:17:45.000000000",1021,278.5102]
["2019-04-02T22:17:45.000000000","2019-04-03T05:17:45.000000000",1023,20200.199999999997]
["2019-04-02T22:17:45.000000000","2019-04-03T05:17:45.000000000",1130,746428781.2854]
["2019-04-02T22:18:00.000000000","2019-04-03T05:18:00.000000000",1019,14800.050000000001]
["2019-04-02T22:18:00.000000000","2019-04-03T05:18:00.000000000",1022,0.03111036]
["2019-04-02T22:18:15.000000000","2019-04-03T05:18:15.000000000",1021,278.4169]
["2019-04-02T22:18:15.000000000","2019-04-03T05:18:15.000000000",1023,20200.199999999997]
["2019-04-02T22:18:15.000000000","2019-04-03T05:18:15.000000000",1130,746178730.1013]
["2019-04-02T22:18:30.000000000","2019-04-03T05:18:30.000000000",1019,14800.050000000001]
["2019-04-02T22:18:30.000000000","2019-04-03T05:18:30.000000000",1022,0.03333253]
["2019-04-02T00:00:00.000000000","2019-04-02T07:00:00.000000000",1017,480000.0]
["2019-04-02T00:00:00.000000000","2019-04-02T07:00:00.000000000",1020,2679307.0]
["2019-04-02T00:00:00.000000000","2019-04-02T07:00:00.000000000",1133,963.7437]
["2019-04-02T00:00:15.000000000","2019-04-02T07:00:15.000000000",1018,483385.4]
["2019-04-02T00:00:15.000000000","2019-04-02T07:00:15.000000000",1016,480700.0]
["2019-04-02T00:00:30.000000000","2019-04-02T07:00:30.000000000",1017,480000.0]
["2019-04-02T00:00:30.000000000","2019-04-02T07:00:30.000000000",1020,2679307.0]
["2019-04-02T00:00:30.000000000","2019-04-02T07:00:30.000000000",1133,963.3563]
["2019-04-02T00:00:45.000000000","2019-04-02T07:00:45.000000000",1018,483452.1]
["2019-04-02T00:00:45.000000000","2019-04-02T07:00:45.000000000",1016,480600.0]
["2019-04-02T00:01:00.000000000","2019-04-02T07:01:00.000000000",1017,480000.0]
["2019-04-02T00:01:00.000000000","2019-04-02T07:01:00.000000000",1020,2679307.0]
["2019-04-02T00:01:00.000000000","2019-04-02T07:01:00.000000000",1133,963.5833]
["2019-04-02T00:01:15.000000000","2019-04-02T07:01:15.000000000",1018,483716.7]
["2019-04-02T00:01:15.000000000","2019-04-02T07:01:15.000000000",1016,480500.0]
["2019-04-02T00:01:30.000000000","2019-04-02T07:01:30.000000000",1017,480000.0]
["2019-04-02T00:01:30.000000000","2019-04-02T07:01:30.000000000",1020,2679307.0]
["2019-04-02T00:01:30.000000000","2019-04-02T07:01:30.000000000",1133,963.7271]
["2019-04-02T00:01:45.000000000","2019-04-02T07:01:45.000000000",1018,483695.80000000005]
["2019-04-02T00:01:45.000000000","2019-04-02T07:01:45.000000000",1016,480600.0]
["2019-04-02T00:02:00.000000000","2019-04-02T07:02:00.000000000",1017,480000.0]
["2019-04-02T00:02:00.000000000","2019-04-02T07:02:00.000000000",1020,2679307.0]
["2019-04-02T00:02:00.000000000","2019-04-02T07:02:00.000000000",1133,963.6875]
["2019-04-02T00:02:15.000000000","2019-04-02T07:02:15.000000000",1018,483527.10000000003]
["2019-04-02T00:02:15.000000000","2019-04-02T07:02:15.000000000",1016,480500.0]
["2019-04-02T00:02:30.000000000","2019-04-02T07:02:30.000000000",1017,480000.0]
["2019-04-02T00:02:30.000000000","2019-04-02T07:02:30.000000000",1020,2679307.0]
["2019-04-02T00:02:30.000000000","2019-04-02T07:02:30.000000000",1133,963.4688]
["2019-04-02T00:02:45.000000000","2019-04-02T07:02:45.000000000",1018,483675.0]
["2019-04-02T00:02:45.000000000","2019-04-02T07:02:45.000000000",1016,480700.0]
["2019-04-02T00:03:00.000000000","2019-04-02T07:03:00.000000000",1017,480000.0]
["2019-04-02T00:03:00.000000000","2019-04-02T07:03:00.000000000",1020,2679307.0]
["2019-04-02T00:03:15.000000000","2019-04-02T07:03:15.000000000",1021,277.5067]
["2019-04-02T00:03:15.000000000","2019-04-02T07:03:15.000000000",1023,17546.71]
["2019-04-02T00:03:15.000000000","2019-04-02T07:03:15.000000000",1130,743525643.8569]
["2019-04-02T00:03:30.000000000","2019-04-02T07:03:30.000000000",1019,14800.050000000001]
["2019-04-02T00:03:30.000000000","2019-04-02T07:03:30.000000000",1022,0.03333253]
["2019-04-02T00:03:45.000000000","2019-04-02T07:03:45.000000000",1021,277.6555]
["2019-04-02T00:03:45.000000000","2019-04-02T07:03:45.000000000",1023,17500.0]
["2019-04-02T00:03:45.000000000","2019-04-02T07:03:45.000000000",1130,743924324.7385]
["2019-04-02T00:04:00.000000000","2019-04-02T07:04:00.000000000",1019,14800.050000000001]
["2019-04-02T00:04:00.000000000","2019-04-02T07:04:00.000000000",1022,0.06888723]
["2019-04-02T00:04:15.000000000","2019-04-02T07:04:15.000000000",1021,277.7176]
["2019-04-02T00:04:15.000000000","2019-04-02T07:04:15.000000000",1023,17500.0]
["2019-04-02T00:04:15.000000000","2019-04-02T07:04:15.000000000",1130,744090709.7032]
["2019-04-02T00:04:30.000000000","2019-04-02T07:04:30.000000000",1019,14800.050000000001]
["2019-04-02T00:04:30.000000000","2019-04-02T07:04:30.000000000",1022,0.01555518]
["2019-04-02T00:04:45.000000000","2019-04-02T07:04:45.000000000",1021,277.7198]
["2019-04-02T00:04:45.000000000","2019-04-02T07:04:45.000000000",1023,17400.15]
["2019-04-02T00:04:45.000000000","2019-04-02T07:04:45.000000000",1130,744096604.1786]
["2019-04-02T00:05:00.000000000","2019-04-02T07:05:00.000000000",1019,14800.050000000001]
["2019-04-02T00:05:00.000000000","2019-04-02T07:05:00.000000000",1022,0.06666507]
["2019-04-02T00:05:15.000000000","2019-04-02T07:05:15.000000000",1017,480000.0]
["2019-04-02T00:05:15.000000000","2019-04-02T07:05:15.000000000",1020,2679307.0]
["2019-04-02T00:05:15.000000000","2019-04-02T07:05:15.000000000",1133,963.375]
["2019-04-02T00:05:30.000000000","2019-04-02T07:05:30.000000000",1018,483897.89999999997]
["2019-04-02T00:05:30.000000000","2019-04-02T07:05:30.000000000",1016,480900.0]
["2019-04-02T00:05:45.000000000","2019-04-02T07:05:45.000000000",1017,480000.0]
["2019-04-02T00:05:45.000000000","2019-04-02T07:05:45.000000000",1020,2679307.0]
["2019-04-02T00:05:45.000000000","2019-04-02T07:05:45.000000000",1133,962.7146]
["2019-04-02T00:06:00.000000000","2019-04-02T07:06:00.000000000",1018,482143.7]
["2019-04-02T00:06:00.000000000","2019-04-02T07:06:00.000000000",1016,481000.0]
["2019-04-02T00:06:15.000000000","2019-04-02T07:06:15.000000000",1017,480000.0]
["2019-04-02T00:06:15.000000000","2019-04-02T07:06:15.000000000",1020,2679307.0]
["2019-04-02T00:06:15.000000000","2019-04-02T07:06:15.000000000",1133,962.0938]
["2019-04-02T00:06:30.000000000","2019-04-02T07:06:30.000000000",1018,482093.8]
["2019-04-02T00:06:30.000000000","2019-04-02T07:06:30.000000000",1016,481100.0]
["2019-04-02T00:06:45.000000000","2019-04-02T07:06:45.000000000",1017,480000.0]
["2019-04-02T00:06:45.000000000","2019-04-02T07:06:45.000000000",1020,2679307.0]
["2019-04-02T00:07:00.000000000","2019-04-02T07:07:00.000000000",1021,277.8241]
["2019-04-02T00:07:00.000000000","2019-04-02T07:07:00.000000000",1023,17400.15]
["2019-04-02T00:07:00.000000000","2019-04-02T07:07:00.000000000",1130,744376055.8987]
["2019-04-02T00:07:15.000000000","2019-04-02T07:07:15.000000000",1019,14753.45]
["2019-04-02T00:07:15.000000000","2019-04-02T07:07:15.000000000",1022,0.0999976]
["2019-04-02T00:07:30.000000000","2019-04-02T07:07:30.000000000",1021,277.8552]
["2019-04-02T00:07:30.000000000","2019-04-02T07:07:30.000000000",1023,17446.75]
["2019-04-02T00:07:30.000000000","2019-04-02T07:07:30.000000000",1130,744459382.3464]
["2019-04-02T00:07:45.000000000","2019-04-02T07:07:45.000000000",1019,14753.45]
["2019-04-02T00:07:45.000000000","2019-04-02T07:07:45.000000000",1022,0.03333253]
["2019-04-02T00:08:00.000000000","2019-04-02T07:08:00.000000000",1021,277.6244]
["2019-04-02T00:08:00.000000000","2019-04-02T07:08:00.000000000",1023,17406.690000000002]
["2019-04-02T00:08:00.000000000","2019-04-02T07:08:00.000000000",1130,743840998.2908]
["2019-04-02T00:08:15.000000000","2019-04-02T07:08:15.000000000",1019,14800.050000000001]
["2019-04-02T00:08:15.000000000","2019-04-02T07:08:15.000000000",1022,0.04888771]
["2019-04-02T00:08:30.000000000","2019-04-02T07:08:30.000000000",1021,277.8109]
["2019-04-02T00:08:30.000000000","2019-04-02T07:08:30.000000000",1023,17446.75]
["2019-04-02T00:08:30.000000000","2019-04-02T07:08:30.000000000",1130,744340689.0463]
["2019-04-02T00:08:45.000000000","2019-04-02T07:08:45.000000000",1019,14800.050000000001]
["2019-04-02T00:08:45.000000000","2019-04-02T07:08:45.000000000",1022,0.0999976]
["2019-04-02T00:09:00.000000000","2019-04-02T07:09:00.000000000",1021,277.7887]
["2019-04-02T00:09:00.000000000","2019-04-02T07:09:00.000000000",1023,17300.05]
["2019-04-02T00:09:00.000000000","2019-04-02T07:09:00.000000000",1130,744281208.4309]
["2019-04-02T00:09:15.000000000","2019-04-02T07:09:15.000000000",1019,14800.050000000001]
["2019-04-02T00:09:15.000000000","2019-04-02T07:09:15.000000000",1022,0.06666507]
["2019-04-02T00:09:30.000000000","2019-04-02T07:09:30.000000000",1021,277.8065]
["2019-04-02T00:09:30.000000000","2019-04-02T07:09:30.000000000",1023,17246.8]
["2019-04-02T00:09:30.000000000","2019-04-02T07:09:30.000000000",1130,744328900.0955]
["2019-04-02T00:09:45.000000000","2019-04-02T07:09:45.000000000",1019,14800.050000000001]
["2019-04-02T00:09:45.000000000","2019-04-02T07:09:45.000000000",1022,0.08444241]
["2019-04-02T00:10:00.000000000","2019-04-02T07:10:00.000000000",1021,277.7886]
["2019-04-02T00:10:00.000000000","2019-04-02T07:10:00.000000000",1023,17300.05]
["2019-04-02T00:10:00.000000000","2019-04-02T07:10:00.000000000",1130,744280940.5002]
["2019-04-02T00:10:15.000000000","2019-04-02T07:10:15.000000000",1019,14800.050000000001]
["2019-04-02T00:10:15.000000000","2019-04-02T07:10:15.000000000",1022,0.0999976]
["2019-04-02T00:10:30.000000000","2019-04-02T07:10:30.000000000",1021,277.6999]
["2019-04-02T00:10:30.000000000","2019-04-02T07:10:30.000000000",1023,17246.8]
["2019-04-02T00:10:30.000000000","2019-04-02T07:10:30.000000000",1130,744043285.9693]
["2019-04-02T00:10:45.000000000","2019-04-02T07:10:45.000000000",1019,14800.050000000001]
["2019-04-02T00:10:45.000000000","2019-04-02T07:10:45.000000000",1022,0.0999976]
["2019-04-02T00:11:00.000000000","2019-04-02T07:11:00.000000000",1021,277.6983]
["2019-04-02T00:11:00.000000000","2019-04-02T07:11:00.000000000",1023,17200.199999999997]
["2019-04-02T00:11:00.000000000","2019-04-02T07:11:00.000000000",1133,963.8996]
["2019-04-02T00:11:15.000000000","2019-04-02T07:11:15.000000000",1018,483952.1]
["2019-04-02T00:11:15.000000000","2019-04-02T07:11:15.000000000",1016,480700.0]
["2019-04-02T00:11:30.000000000","2019-04-02T07:11:30.000000000",1017,480000.0]
["2019-04-02T00:11:30.000000000","2019-04-02T07:11:30.000000000",1020,2679307.0]
["2019-04-02T00:11:30.000000000","2019-04-02T07:11:30.000000000",1133,963.8083]
["2019-04-02T00:11:45.000000000","2019-04-02T07:11:45.000000000",1018,483864.6]
["2019-04-02T00:11:45.000000000","2019-04-02T07:11:45.000000000",1016,481000.0]
["2019-04-02T00:12:00.000000000","2019-04-02T07:12:00.000000000",1017,480000.0]
["2019-04-02T00:12:00.000000000","2019-04-02T07:12:00.000000000",1020,2679307.0]
["2019-04-02T00:12:00.000000000","2019-04-02T07:12:00.000000000",1133,962.5083]
["2019-04-02T00:12:15.000000000","2019-04-02T07:12:15.000000000",1018,483375.0]
["2019-04-02T00:12:15.000000000","2019-04-02T07:12:15.000000000",1016,480900.0]
["2019-04-02T00:12:30.000000000","2019-04-02T07:12:30.000000000",1017,480000.0]
["2019-04-02T00:12:30.000000000","2019-04-02T07:12:30.000000000",1020,2679307.0]
["2019-04-02T00:12:30.000000000","2019-04-02T07:12:30.000000000",1133,962.6146]
["2019-04-02T00:12:45.000000000","2019-04-02T07:12:45.000000000",1018,482064.6]
["2019-04-02T00:12:45.000000000","2019-04-02T07:12:45.000000000",1016,481000.0]
["2019-04-02T00:13:00.000000000","2019-04-02T07:13:00.000000000",1017,480000.0]
["2019-04-02T00:13:00.000000000","2019-04-02T07:13:00.000000000",1020,2679307.0]
["2019-04-02T00:13:00.000000000","2019-04-02T07:13:00.000000000",1133,963.3146]
["2019-04-02T00:13:15.000000000","2019-04-02T07:13:15.000000000",1018,483918.8]
["2019-04-02T00:13:15.000000000","2019-04-02T07:13:15.000000000",1016,481000.0]
["2019-04-02T00:13:30.000000000","2019-04-02T07:13:30.000000000",1017,480000.0]
["2019-04-02T00:13:30.000000000","2019-04-02T07:13:30.000000000",1020,2679307.0]
["2019-04-02T00:13:30.000000000","2019-04-02T07:13:30.000000000",1133,962.5708]
["2019-04-02T00:13:45.000000000","2019-04-02T07:13:45.000000000",1018,482062.5]
["2019-04-02T00:13:45.000000000","2019-04-02T07:13:45.000000000",1016,481000.0]
["2019-04-02T00:14:00.000000000","2019-04-02T07:14:00.000000000",1017,480000.0]
["2019-04-02T00:14:00.000000000","2019-04-02T07:14:00.000000000",1020,2679307.0]
["2019-04-02T00:14:00.000000000","2019-04-02T07:14:00.000000000",1133,962.0854]
["2019-04-02T00:14:15.000000000","2019-04-02T07:14:15.000000000",1018,482070.80000000005]
["2019-04-02T00:14:15.000000000","2019-04-02T07:14:15.000000000",1016,480900.0]
["2019-04-02T00:14:30.000000000","2019-04-02T07:14:30.000000000",1017,480000.0]
["2019-04-02T00:14:30.000000000","2019-04-02T07:14:30.000000000",1020,2679307.0]
["2019-04-02T00:14:30.000000000","2019-04-02T07:14:30.000000000",1133,962.0167]
["2019-04-02T00:14:45.000000000","2019-04-02T07:14:45.000000000",1018,482137.5]
["2019-04-02T00:14:45.000000000","2019-04-02T07:14:45.000000000",1016,480900.0]
["2019-04-02T00:15:00.000000000","2019-04-02T07:15:00.000000000",1017,480000.0]
["2019-04-02T00:15:00.000000000","2019-04-02T07:15:00.000000000",1020,2679307.0]
["2019-04-02T00:15:15.000000000","2019-04-02T07:15:15.000000000",1021,277.8064]
["2019-04-02T00:15:15.000000000","2019-04-02T07:15:15.000000000",1023,17246.8]
["2019-04-02T00:15:15.000000000","2019-04-02T07:15:15.000000000",1130,744328632.1648]
["2019-04-02T00:15:30.000000000","2019-04-02T07:15:30.000000000",1019,14800.050000000001]
["2019-04-02T00:15:30.000000000","2019-04-02T07:15:30.000000000",1022,0.01777735]
["2019-04-02T00:15:45.000000000","2019-04-02T07:15:45.000000000",1021,277.9218]
["2019-04-02T00:15:45.000000000","2019-04-02T07:15:45.000000000",1023,17146.809999999998]
["2019-04-02T00:15:45.000000000","2019-04-02T07:15:45.000000000",1130,744637824.1926]
["2019-04-02T00:16:00.000000000","2019-04-02T07:16:00.000000000",1019,14800.050000000001]
["2019-04-02T00:16:00.000000000","2019-04-02T07:16:00.000000000",1022,0.01555518]
["2019-04-02T00:16:15.000000000","2019-04-02T07:16:15.000000000",1021,277.7664]
["2019-04-02T00:16:15.000000000","2019-04-02T07:16:15.000000000",1023,17100.100000000002]
["2019-04-02T00:16:15.000000000","2019-04-02T07:16:15.000000000",1130,744221459.8848]
["2019-04-02T00:16:30.000000000","2019-04-02T07:16:30.000000000",1019,14800.050000000001]
["2019-04-02T00:16:30.000000000","2019-04-02T07:16:30.000000000",1022,0.06666507]
["2019-04-02T00:16:45.000000000","2019-04-02T07:16:45.000000000",1021,277.8952]
["2019-04-02T00:16:45.000000000","2019-04-02T07:16:45.000000000",1023,17000.0]
["2019-04-02T00:16:45.000000000","2019-04-02T07:16:45.000000000",1130,744566554.6264]
["2019-04-02T00:17:00.000000000","2019-04-02T07:17:00.000000000",1019,14800.050000000001]
["2019-04-02T00:17:00.000000000","2019-04-02T07:17:00.000000000",1022,0.03111036]
["2019-04-02T00:17:15.000000000","2019-04-02T07:17:15.000000000",1021,277.9085]
["2019-04-02T00:17:15.000000000","2019-04-02T07:17:15.000000000",1023,17146.809999999998]
["2019-04-02T00:17:15.000000000","2019-04-02T07:17:15.000000000",1130,744602189.4095]
["2019-04-02T00:17:30.000000000","2019-04-02T07:17:30.000000000",1019,14753.45]
["2019-04-02T00:17:30.000000000","2019-04-02T07:17:30.000000000",1022,0.04888771]
["2019-04-02T00:17:45.000000000","2019-04-02T07:17:45.000000000",1021,277.8885]
["2019-04-02T00:17:45.000000000","2019-04-02T07:17:45.000000000",1023,17100.100000000002]
["2019-04-02T00:17:45.000000000","2019-04-02T07:17:45.000000000",1130,744548603.2695]
["2019-04-02T00:18:00.000000000","2019-04-02T07:18:00.000000000",1019,14800.050000000001]
["2019-04-02T00:18:00.000000000","2019-04-02T07:18:00.000000000",1022,0.01555518]
["2019-04-02T00:18:15.000000000","2019-04-02T07:18:15.000000000",1021,277.8287]
["2019-04-02T00:18:15.000000000","2019-04-02T07:18:15.000000000",1023,17053.39]
["2019-04-02T00:18:15.000000000","2019-04-02T07:18:15.000000000",1130,744388380.7109]
["2019-04-02T00:18:30.000000000","2019-04-02T07:18:30.000000000",1019,14700.2]
["2019-04-02T00:18:30.000000000","2019-04-02T07:18:30.000000000",1022,0.04888771]
["2019-04-02T00:18:45.000000000","2019-04-02T07:18:45.000000000",1021,277.7265]
["2019-04-02T00:18:45.000000000","2019-04-02T07:18:45.000000000",1023,17100.100000000002]
["2019-04-02T00:18:45.000000000","2019-04-02T07:18:45.000000000",1130,744114555.5355]
["2019-04-02T00:19:00.000000000","2019-04-02T07:19:00.000000000",1019,14800.050000000001]
["2019-04-02T00:19:00.000000000","2019-04-02T07:19:00.000000000",1022,0.0]
["2019-04-02T00:19:15.000000000","2019-04-02T07:19:15.000000000",1021,277.7177]
["2019-04-02T00:19:15.000000000","2019-04-02T07:19:15.000000000",1023,17100.100000000002]
["2019-04-02T00:19:15.000000000","2019-04-02T07:19:15.000000000",1130,744090977.6339]
["2019-04-02T00:19:30.000000000","2019-04-02T07:19:30.000000000",1019,14800.050000000001]
["2019-04-02T00:19:30.000000000","2019-04-02T07:19:30.000000000",1022,0.01777735]
["2019-04-02T00:19:45.000000000","2019-04-02T07:19:45.000000000",1021,277.9218]
["2019-04-02T00:19:45.000000000","2019-04-02T07:19:45.000000000",1023,17000.0]
["2019-04-02T00:19:45.000000000","2019-04-02T07:19:45.000000000",1130,744637824.1926]
["2019-04-02T00:20:00.000000000","2019-04-02T07:20:00.000000000",1019,14800.050000000001]
["2019-04-02T00:20:00.000000000","2019-04-02T07:20:00.000000000",1022,0.06666507]
["2019-04-02T00:20:15.000000000","2019-04-02T07:20:15.000000000",1021,277.8863]
["2019-04-02T00:20:15.000000000","2019-04-02T07:20:15.000000000",1023,17000.0]
["2019-04-02T00:20:15.000000000","2019-04-02T07:20:15.000000000",1130,744542708.7941]
["2019-04-02T00:20:30.000000000","2019-04-02T07:20:30.000000000",1019,14800.050000000001]
["2019-04-02T00:20:30.000000000","2019-04-02T07:20:30.000000000",1022,0.0]
["2019-04-02T00:20:45.000000000","2019-04-02T07:20:45.000000000",1021,277.8108]
["2019-04-02T00:20:45.000000000","2019-04-02T07:20:45.000000000",1023,17000.0]
["2019-04-02T00:20:45.000000000","2019-04-02T07:20:45.000000000",1130,744340421.1156]
["2019-04-02T00:21:00.000000000","2019-04-02T07:21:00.000000000",1019,14800.050000000001]
["2019-04-02T00:21:00.000000000","2019-04-02T07:21:00.000000000",1022,0.01904716]
["2019-04-02T00:21:15.000000000","2019-04-02T07:21:15.000000000",1021,277.9219]
["2019-04-02T00:21:15.000000000","2019-04-02T07:21:15.000000000",1023,17000.0]
["2019-04-02T00:21:15.000000000","2019-04-02T07:21:15.000000000",1130,744638092.1233]
["2019-04-02T00:21:30.000000000","2019-04-02T07:21:30.000000000",1019,14800.050000000001]
["2019-04-02T00:21:30.000000000","2019-04-02T07:21:30.000000000",1022,0.03333253]
["2019-04-02T00:21:45.000000000","2019-04-02T07:21:45.000000000",1021,277.973]
["2019-04-02T00:21:45.000000000","2019-04-02T07:21:45.000000000",1023,16900.15]
["2019-04-02T00:21:45.000000000","2019-04-02T07:21:45.000000000",1130,744775004.711]
["2019-04-02T00:22:00.000000000","2019-04-02T07:22:00.000000000",1019,14800.050000000001]
["2019-04-02T00:22:00.000000000","2019-04-02T07:22:00.000000000",1022,0.0]
["2019-04-02T00:22:15.000000000","2019-04-02T07:22:15.000000000",1021,278.0062]
["2019-04-02T00:22:15.000000000","2019-04-02T07:22:15.000000000",1023,16900.15]
["2019-04-02T00:22:15.000000000","2019-04-02T07:22:15.000000000",1130,744863957.7034]
["2019-04-02T00:22:30.000000000","2019-04-02T07:22:30.000000000",1019,14800.050000000001]
["2019-04-02T00:22:30.000000000","2019-04-02T07:22:30.000000000",1022,0.01555518]
["2019-04-02T00:22:45.000000000","2019-04-02T07:22:45.000000000",1021,278.0218]
["2019-04-02T00:22:45.000000000","2019-04-02T07:22:45.000000000",1023,16900.15]
["2019-04-02T00:22:45.000000000","2019-04-02T07:22:45.000000000",1133,962.5536]
["2019-04-02T00:23:00.000000000","2019-04-02T07:23:00.000000000",1018,482421.89999999997]
["2019-04-02T00:23:00.000000000","2019-04-02T07:23:00.000000000",1016,480900.0]
["2019-04-02T00:23:15.000000000","2019-04-02T07:23:15.000000000",1017,480000.0]
["2019-04-02T00:23:15.000000000","2019-04-02T07:23:15.000000000",1020,2679307.0]
["2019-04-02T00:23:15.000000000","2019-04-02T07:23:15.000000000",1133,962.5125]
["2019-04-02T00:23:30.000000000","2019-04-02T07:23:30.000000000",1018,482402.10000000003]
["2019-04-02T00:23:30.000000000","2019-04-02T07:23:30.000000000",1016,481200.0]
["2019-04-02T00:23:45.000000000","2019-04-02T07:23:45.000000000",1017,480000.0]
["2019-04-02T00:23:45.000000000","2019-04-02T07:23:45.000000000",1020,2679307.0]
["2019-04-02T00:23:45.000000000","2019-04-02T07:23:45.000000000",1133,962.4813]
["2019-04-02T00:24:00.000000000","2019-04-02T07:24:00.000000000",1018,482370.8]
["2019-04-02T00:24:00.000000000","2019-04-02T07:24:00.000000000",1016,481400.0]
["2019-04-02T00:24:15.000000000","2019-04-02T07:24:15.000000000",1017,480000.0]
["2019-04-02T00:24:15.000000000","2019-04-02T07:24:15.000000000",1020,2679307.0]
["2019-04-02T00:24:15.000000000","2019-04-02T07:24:15.000000000",1133,962.2896]
["2019-04-02T00:24:30.000000000","2019-04-02T07:24:30.000000000",1018,482487.5]
["2019-04-02T00:24:30.000000000","2019-04-02T07:24:30.000000000",1016,481300.0]
["2019-04-02T00:24:45.000000000","2019-04-02T07:24:45.000000000",1017,480000.0]
["2019-04-02T00:24:45.000000000","2019-04-02T07:24:45.000000000",1020,2679307.0]
["2019-04-02T00:25:00.000000000","2019-04-02T07:25:00.000000000",1021,278.0361]
["2019-04-02T00:25:00.000000000","2019-04-02T07:25:00.000000000",1023,16857.25]
["2019-04-02T00:25:00.000000000","2019-04-02T07:25:00.000000000",1133,962.3996]
["2019-04-02T00:25:15.000000000","2019-04-02T07:25:15.000000000",1018,482245.8]
["2019-04-02T00:25:15.000000000","2019-04-02T07:25:15.000000000",1016,481200.0]
["2019-04-02T00:25:30.000000000","2019-04-02T07:25:30.000000000",1017,480000.0]
["2019-04-02T00:25:30.000000000","2019-04-02T07:25:30.000000000",1020,2679307.0]
["2019-04-02T00:25:30.000000000","2019-04-02T07:25:30.000000000",1133,962.3479]
["2019-04-02T00:25:45.000000000","2019-04-02T07:25:45.000000000",1018,482429.19999999995]
["2019-04-02T00:25:45.000000000","2019-04-02T07:25:45.000000000",1016,481400.0]
["2019-04-02T00:26:00.000000000","2019-04-02T07:26:00.000000000",1017,480000.0]
["2019-04-02T00:26:00.000000000","2019-04-02T07:26:00.000000000",1020,2679307.0]
["2019-04-02T00:26:00.000000000","2019-04-02T07:26:00.000000000",1133,962.3458]
["2019-04-02T00:26:15.000000000","2019-04-02T07:26:15.000000000",1018,482289.60000000003]
["2019-04-02T00:26:15.000000000","2019-04-02T07:26:15.000000000",1016,481100.0]
["2019-04-02T00:26:30.000000000","2019-04-02T07:26:30.000000000",1017,480000.0]
["2019-04-02T00:26:30.000000000","2019-04-02T07:26:30.000000000",1020,2679307.0]
["2019-04-02T00:26:30.000000000","2019-04-02T07:26:30.000000000",1133,962.3958]
["2019-04-02T00:26:45.000000000","2019-04-02T07:26:45.000000000",1018,482483.3]
["2019-04-02T00:26:45.000000000","2019-04-02T07:26:45.000000000",1016,481400.0]
["2019-04-02T00:27:00.000000000","2019-04-02T07:27:00.000000000",1017,480000.0]
["2019-04-02T00:27:00.000000000","2019-04-02T07:27:00.000000000",1020,2679307.0]
["2019-04-02T00:27:00.000000000","2019-04-02T07:27:00.000000000",1133,963.654]
["2019-04-02T00:27:15.000000000","2019-04-02T07:27:15.000000000",1018,482593.8]
["2019-04-02T00:27:15.000000000","2019-04-02T07:27:15.000000000",1016,481300.0]
["2019-04-02T00:27:30.000000000","2019-04-02T07:27:30.000000000",1017,480000.0]
["2019-04-02T00:27:30.000000000","2019-04-02T07:27:30.000000000",1020,2679307.0]
["2019-04-02T00:27:30.000000000","2019-04-02T07:27:30.000000000",1133,962.1625]
["2019-04-02T00:27:45.000000000","2019-04-02T07:27:45.000000000",1018,482050.0]
["2019-04-02T00:27:45.000000000","2019-04-02T07:27:45.000000000",1016,481300.0]
["2019-04-02T00:28:00.000000000","2019-04-02T07:28:00.000000000",1017,480000.0]
["2019-04-02T00:28:00.000000000","2019-04-02T07:28:00.000000000",1020,2679307.0]
["2019-04-02T00:28:00.000000000","2019-04-02T07:28:00.000000000",1133,962.1146]
["2019-04-02T00:28:15.000000000","2019-04-02T07:28:15.000000000",1018,483416.7]
["2019-04-02T00:28:15.000000000","2019-04-02T07:28:15.000000000",1016,481100.0]
["2019-04-02T00:28:30.000000000","2019-04-02T07:28:30.000000000",1017,480000.0]
["2019-04-02T00:28:30.000000000","2019-04-02T07:28:30.000000000",1020,2679307.0]
["2019-04-02T00:28:30.000000000","2019-04-02T07:28:30.000000000",1133,962.5737]
["2019-04-02T00:28:45.000000000","2019-04-02T07:28:45.000000000",1018,483387.5]
["2019-04-02T00:28:45.000000000","2019-04-02T07:28:45.000000000",1016,481000.0]
["2019-04-02T00:29:00.000000000","2019-04-02T07:29:00.000000000",1017,480000.0]
["2019-04-02T00:29:00.000000000","2019-04-02T07:29:00.000000000",1020,2679307.0]
["2019-04-02T00:29:00.000000000","2019-04-02T07:29:00.000000000",1133,963.9042]
["2019-04-02T00:29:15.000000000","2019-04-02T07:29:15.000000000",1018,482654.2]
["2019-04-02T00:29:15.000000000","2019-04-02T07:29:15.000000000",1016,481400.0]
["2019-04-02T00:29:30.000000000","2019-04-02T07:29:30.000000000",1017,480000.0]
["2019-04-02T00:29:30.000000000","2019-04-02T07:29:30.000000000",1020,2679307.0]
["2019-04-02T00:29:30.000000000","2019-04-02T07:29:30.000000000",1133,962.0729]
["2019-04-02T00:29:45.000000000","2019-04-02T07:29:45.000000000",1018,482008.30000000005]
["2019-04-02T00:29:45.000000000","2019-04-02T07:29:45.000000000",1016,481200.0]
["2019-04-02T00:30:00.000000000","2019-04-02T07:30:00.000000000",1017,480000.0]
["2019-04-02T00:30:00.000000000","2019-04-02T07:30:00.000000000",1020,2679307.0]
["2019-04-02T00:30:00.000000000","2019-04-02T07:30:00.000000000",1133,962.0458]
["2019-04-02T00:30:15.000000000","2019-04-02T07:30:15.000000000",1018,482222.89999999997]
["2019-04-02T00:30:15.000000000","2019-04-02T07:30:15.000000000",1016,481300.0]
["2019-04-02T00:30:30.000000000","2019-04-02T07:30:30.000000000",1017,480000.0]
["2019-04-02T00:30:30.000000000","2019-04-02T07:30:30.000000000",1020,2679307.0]
["2019-04-02T00:30:30.000000000","2019-04-02T07:30:30.000000000",1133,962.0979]
["2019-04-02T00:30:45.000000000","2019-04-02T07:30:45.000000000",1018,482237.5]
["2019-04-02T00:30:45.000000000","2019-04-02T07:30:45.000000000",1016,481400.0]
["2019-04-02T00:31:00.000000000","2019-04-02T07:31:00.000000000",1017,480000.0]
["2019-04-02T00:31:00.000000000","2019-04-02T07:31:00.000000000",1020,2679307.0]
["2019-04-02T00:31:15.000000000","2019-04-02T07:31:15.000000000",1021,277.9063]
["2019-04-02T00:31:15.000000000","2019-04-02T07:31:15.000000000",1023,16646.809999999998]
["2019-04-02T00:31:15.000000000","2019-04-02T07:31:15.000000000",1130,744596294.9341]
["2019-04-02T00:31:30.000000000","2019-04-02T07:31:30.000000000",1019,14800.050000000001]
["2019-04-02T00:31:30.000000000","2019-04-02T07:31:30.000000000",1022,0.0355547]
["2019-04-02T00:31:45.000000000","2019-04-02T07:31:45.000000000",1021,277.9774]
["2019-04-02T00:31:45.000000000","2019-04-02T07:31:45.000000000",1023,16646.809999999998]
["2019-04-02T00:31:45.000000000","2019-04-02T07:31:45.000000000",1130,744786793.6618]
["2019-04-02T00:32:00.000000000","2019-04-02T07:32:00.000000000",1019,14800.050000000001]
["2019-04-02T00:32:00.000000000","2019-04-02T07:32:00.000000000",1022,0.01555518]
["2019-04-02T00:32:15.000000000","2019-04-02T07:32:15.000000000",1021,277.9218]
["2019-04-02T00:32:15.000000000","2019-04-02T07:32:15.000000000",1023,16600.100000000002]
["2019-04-02T00:32:15.000000000","2019-04-02T07:32:15.000000000",1130,744637824.1926]
["2019-04-02T00:32:30.000000000","2019-04-02T07:32:30.000000000",1019,14800.050000000001]
["2019-04-02T00:32:30.000000000","2019-04-02T07:32:30.000000000",1022,0.0]
["2019-04-02T00:32:45.000000000","2019-04-02T07:32:45.000000000",1021,277.9218]
["2019-04-02T00:32:45.000000000","2019-04-02T07:32:45.000000000",1023,16600.100000000002]
["2019-04-02T00:32:45.000000000","2019-04-02T07:32:45.000000000",1130,744637824.1926]
["2019-04-02T00:33:00.000000000","2019-04-02T07:33:00.000000000",1019,14800.050000000001]
["2019-04-02T00:33:00.000000000","2019-04-02T07:33:00.000000000",1022,0.0355547]
["2019-04-02T00:33:15.000000000","2019-04-02T07:33:15.000000000",1021,277.9019]
["2019-04-02T00:33:15.000000000","2019-04-02T07:33:15.000000000",1023,16600.100000000002]
["2019-04-02T00:33:15.000000000","2019-04-02T07:33:15.000000000",1130,744584505.9833]
["2019-04-02T00:33:30.000000000","2019-04-02T07:33:30.000000000",1019,14800.050000000001]
["2019-04-02T00:33:30.000000000","2019-04-02T07:33:30.000000000",1022,0.0]
["2019-04-02T00:33:45.000000000","2019-04-02T07:33:45.000000000",1021,277.9574]
["2019-04-02T00:33:45.000000000","2019-04-02T07:33:45.000000000",1023,16546.71]
["2019-04-02T00:33:45.000000000","2019-04-02T07:33:45.000000000",1130,744733207.5218]
["2019-04-02T00:34:00.000000000","2019-04-02T07:34:00.000000000",1019,14800.050000000001]
["2019-04-02T00:34:00.000000000","2019-04-02T07:34:00.000000000",1022,0.0355547]
["2019-04-02T00:34:15.000000000","2019-04-02T07:34:15.000000000",1021,277.9663]
["2019-04-02T00:34:15.000000000","2019-04-02T07:34:15.000000000",1023,16600.100000000002]
["2019-04-02T00:34:15.000000000","2019-04-02T07:34:15.000000000",1130,744757053.3541]
["2019-04-02T00:34:30.000000000","2019-04-02T07:34:30.000000000",1019,14800.050000000001]
["2019-04-02T00:34:30.000000000","2019-04-02T07:34:30.000000000",1022,0.0]
["2019-04-02T00:34:45.000000000","2019-04-02T07:34:45.000000000",1021,277.9886]
["2019-04-02T00:34:45.000000000","2019-04-02T07:34:45.000000000",1023,16600.100000000002]
["2019-04-02T00:34:45.000000000","2019-04-02T07:34:45.000000000",1130,744816801.9002]
["2019-04-02T00:35:00.000000000","2019-04-02T07:35:00.000000000",1019,14800.050000000001]
["2019-04-02T00:35:00.000000000","2019-04-02T07:35:00.000000000",1022,0.01777735]
["2019-04-02T00:35:15.000000000","2019-04-02T07:35:15.000000000",1021,277.873]
["2019-04-02T00:35:15.000000000","2019-04-02T07:35:15.000000000",1023,16600.100000000002]
["2019-04-02T00:35:15.000000000","2019-04-02T07:35:15.000000000",1130,744507074.011]
["2019-04-02T00:35:30.000000000","2019-04-02T07:35:30.000000000",1019,14800.050000000001]
["2019-04-02T00:35:30.000000000","2019-04-02T07:35:30.000000000",1022,0.0]
["2019-04-02T00:35:45.000000000","2019-04-02T07:35:45.000000000",1021,277.9752]
["2019-04-02T00:35:45.000000000","2019-04-02T07:35:45.000000000",1023,16546.71]
["2019-04-02T00:35:45.000000000","2019-04-02T07:35:45.000000000",1130,744780899.1864]
["2019-04-02T00:36:00.000000000","2019-04-02T07:36:00.000000000",1019,14800.050000000001]
["2019-04-02T00:36:00.000000000","2019-04-02T07:36:00.000000000",1022,0.0]
["2019-04-02T00:36:15.000000000","2019-04-02T07:36:15.000000000",1021,277.9552]
["2019-04-02T00:36:15.000000000","2019-04-02T07:36:15.000000000",1023,16453.399999999998]
["2019-04-02T00:36:15.000000000","2019-04-02T07:36:15.000000000",1130,744727313.0464]
["2019-04-02T00:36:30.000000000","2019-04-02T07:36:30.000000000",1019,14800.050000000001]
["2019-04-02T00:36:30.000000000","2019-04-02T07:36:30.000000000",1022,0.03333253]
["2019-04-02T00:36:45.000000000","2019-04-02T07:36:45.000000000",1021,277.9063]
["2019-04-02T00:36:45.000000000","2019-04-02T07:36:45.000000000",1023,16500.0]
["2019-04-02T00:36:45.000000000","2019-04-02T07:36:45.000000000",1130,744596294.9341]
["2019-04-02T00:37:00.000000000","2019-04-02T07:37:00.000000000",1019,14800.050000000001]
["2019-04-02T00:37:00.000000000","2019-04-02T07:37:00.000000000",1022,0.03333253]
["2019-04-02T00:37:15.000000000","2019-04-02T07:37:15.000000000",1017,480000.0]
["2019-04-02T00:37:15.000000000","2019-04-02T07:37:15.000000000",1020,2679307.0]
["2019-04-02T00:37:15.000000000","2019-04-02T07:37:15.000000000",1133,962.2958]
["2019-04-02T00:37:30.000000000","2019-04-02T07:37:30.000000000",1018,482266.7]
["2019-04-02T00:37:30.000000000","2019-04-02T07:37:30.000000000",1016,481500.0]
["2019-04-02T00:37:45.000000000","2019-04-02T07:37:45.000000000",1017,480000.0]
["2019-04-02T00:37:45.000000000","2019-04-02T07:37:45.000000000",1020,2679307.0]
["2019-04-02T00:37:45.000000000","2019-04-02T07:37:45.000000000",1133,962.25]
["2019-04-02T00:38:00.000000000","2019-04-02T07:38:00.000000000",1018,482341.7]
["2019-04-02T00:38:00.000000000","2019-04-02T07:38:00.000000000",1016,481400.0]
["2019-04-02T00:38:15.000000000","2019-04-02T07:38:15.000000000",1017,480000.0]
["2019-04-02T00:38:15.000000000","2019-04-02T07:38:15.000000000",1020,2679307.0]
["2019-04-02T00:38:15.000000000","2019-04-02T07:38:15.000000000",1133,962.5583]
["2019-04-02T00:38:30.000000000","2019-04-02T07:38:30.000000000",1018,482533.3]
["2019-04-02T00:38:30.000000000","2019-04-02T07:38:30.000000000",1016,481200.0]
["2019-04-02T00:38:45.000000000","2019-04-02T07:38:45.000000000",1017,480000.0]
["2019-04-02T00:38:45.000000000","2019-04-02T07:38:45.000000000",1020,2679307.0]
["2019-04-02T00:38:45.000000000","2019-04-02T07:38:45.000000000",1133,962.5458]
["2019-04-02T00:39:00.000000000","2019-04-02T07:39:00.000000000",1018,482722.89999999997]
["2019-04-02T00:39:00.000000000","2019-04-02T07:39:00.000000000",1016,481500.0]
["2019-04-02T00:39:15.000000000","2019-04-02T07:39:15.000000000",1017,480000.0]
["2019-04-02T00:39:15.000000000","2019-04-02T07:39:15.000000000",1020,2679307.0]
["2019-04-02T00:39:15.000000000","2019-04-02T07:39:15.000000000",1133,962.6667]
["2019-04-02T00:39:30.000000000","2019-04-02T07:39:30.000000000",1018,482602.10000000003]
["2019-04-02T00:39:30.000000000","2019-04-02T07:39:30.000000000",1016,481400.0]
["2019-04-02T00:39:45.000000000","2019-04-02T07:39:45.000000000",1017,480000.0]
["2019-04-02T00:39:45.000000000","2019-04-02T07:39:45.000000000",1020,2679307.0]
["2019-04-02T00:39:45.000000000","2019-04-02T07:39:45.000000000",1133,962.8]
["2019-04-02T00:40:00.000000000","2019-04-02T07:40:00.000000000",1018,482691.7]
["2019-04-02T00:40:00.000000000","2019-04-02T07:40:00.000000000",1016,481600.0]
["2019-04-02T00:40:15.000000000","2019-04-02T07:40:15.000000000",1017,480000.0]
["2019-04-02T00:40:15.000000000","2019-04-02T07:40:15.000000000",1020,2679307.0]
["2019-04-02T00:40:15.000000000","2019-04-02T07:40:15.000000000",1133,962.5792]
["2019-04-02T00:40:30.000000000","2019-04-02T07:40:30.000000000",1018,482585.39999999997]
["2019-04-02T00:40:30.000000000","2019-04-02T07:40:30.000000000",1016,481500.0]
["2019-04-02T00:40:45.000000000","2019-04-02T07:40:45.000000000",1017,480000.0]
["2019-04-02T00:40:45.000000000","2019-04-02T07:40:45.000000000",1020,2679307.0]
["2019-04-02T00:40:45.000000000","2019-04-02T07:40:45.000000000",1133,962.8917]
["2019-04-02T00:41:00.000000000","2019-04-02T07:41:00.000000000",1018,482729.89999999997]
["2019-04-02T00:41:00.000000000","2019-04-02T07:41:00.000000000",1130,744867440.8025]
["2019-04-02T00:41:15.000000000","2019-04-02T07:41:15.000000000",1019,14800.050000000001]
["2019-04-02T00:41:15.000000000","2019-04-02T07:41:15.000000000",1022,0.03333253]
["2019-04-02T00:41:30.000000000","2019-04-02T07:41:30.000000000",1021,278.0151]
["2019-04-02T00:41:30.000000000","2019-04-02T07:41:30.000000000",1023,16300.05]
["2019-04-02T00:41:30.000000000","2019-04-02T07:41:30.000000000",1130,744887803.5357]
["2019-04-02T00:41:45.000000000","2019-04-02T07:41:45.000000000",1019,14800.050000000001]
["2019-04-02T00:41:45.000000000","2019-04-02T07:41:45.000000000",1022,0.03333253]
["2019-04-02T00:42:00.000000000","2019-04-02T07:42:00.000000000",1021,277.9751]
["2019-04-02T00:42:00.000000000","2019-04-02T07:42:00.000000000",1023,16300.05]
["2019-04-02T00:42:00.000000000","2019-04-02T07:42:00.000000000",1130,744780631.2557]
["2019-04-02T00:42:15.000000000","2019-04-02T07:42:15.000000000",1019,14800.050000000001]
["2019-04-02T00:42:15.000000000","2019-04-02T07:42:15.000000000",1022,0.0]
["2019-04-02T00:42:30.000000000","2019-04-02T07:42:30.000000000",1021,278.1106]
["2019-04-02T00:42:30.000000000","2019-04-02T07:42:30.000000000",1023,16300.05]
["2019-04-02T00:42:30.000000000","2019-04-02T07:42:30.000000000",1130,745143677.3542]
["2019-04-02T00:42:45.000000000","2019-04-02T07:42:45.000000000",1019,14800.050000000001]
["2019-04-02T00:42:45.000000000","2019-04-02T07:42:45.000000000",1022,0.0476179]
["2019-04-02T00:43:00.000000000","2019-04-02T07:43:00.000000000",1017,480000.0]
["2019-04-02T00:43:00.000000000","2019-04-02T07:43:00.000000000",1020,2679307.0]
["2019-04-02T00:43:15.000000000","2019-04-02T07:43:15.000000000",1021,278.0884]
["2019-04-02T00:43:15.000000000","2019-04-02T07:43:15.000000000",1023,16246.800000000001]
["2019-04-02T00:43:15.000000000","2019-04-02T07:43:15.000000000",1130,745084196.7388]
["2019-04-02T00:43:30.000000000","2019-04-02T07:43:30.000000000",1019,14800.050000000001]
["2019-04-02T00:43:30.000000000","2019-04-02T07:43:30.000000000",1022,0.01777735]
["2019-04-02T00:43:45.000000000","2019-04-02T07:43:45.000000000",1021,278.2881]
["2019-04-02T00:43:45.000000000","2019-04-02T07:43:45.000000000",1023,16200.199999999999]
["2019-04-02T00:43:45.000000000","2019-04-02T07:43:45.000000000",1130,745619254.3467]
["2019-04-02T00:44:00.000000000","2019-04-02T07:44:00.000000000",1019,14753.45]
["2019-04-02T00:44:00.000000000","2019-04-02T07:44:00.000000000",1022,0.03333253]
["2019-04-02T00:44:15.000000000","2019-04-02T07:44:15.000000000",1021,278.2349]
["2019-04-02T00:44:15.000000000","2019-04-02T07:44:15.000000000",1023,16146.809999999998]
["2019-04-02T00:44:15.000000000","2019-04-02T07:44:15.000000000",1130,745476715.2143]
["2019-04-02T00:44:30.000000000","2019-04-02T07:44:30.000000000",1019,14746.800000000001]
["2019-04-02T00:44:30.000000000","2019-04-02T07:44:30.000000000",1022,0.0355547]
["2019-04-02T00:44:45.000000000","2019-04-02T07:44:45.000000000",1021,278.1417]
["2019-04-02T00:44:45.000000000","2019-04-02T07:44:45.000000000",1023,16200.199999999999]
["2019-04-02T00:44:45.000000000","2019-04-02T07:44:45.000000000",1130,745227003.8019]
["2019-04-02T00:45:00.000000000","2019-04-02T07:45:00.000000000",1019,14757.26]
["2019-04-02T00:45:00.000000000","2019-04-02T07:45:00.000000000",1022,0.02857074]
["2019-04-02T00:45:15.000000000","2019-04-02T07:45:15.000000000",1017,480000.0]
["2019-04-02T00:45:15.000000000","2019-04-02T07:45:15.000000000",1020,2679307.0]
["2019-04-02T00:45:15.000000000","2019-04-02T07:45:15.000000000",1133,962.8396]
["2019-04-02T00:45:30.000000000","2019-04-02T07:45:30.000000000",1018,482837.5]
["2019-04-02T00:45:30.000000000","2019-04-02T07:45:30.000000000",1016,481600.0]
["2019-04-02T00:45:45.000000000","2019-04-02T07:45:45.000000000",1017,480000.0]
["2019-04-02T00:45:45.000000000","2019-04-02T07:45:45.000000000",1020,2679307.0]
["2019-04-02T00:45:45.000000000","2019-04-02T07:45:45.000000000",1133,962.9729]
["2019-04-02T00:46:00.000000000","2019-04-02T07:46:00.000000000",1018,482756.3]
["2019-04-02T00:46:00.000000000","2019-04-02T07:46:00.000000000",1016,481500.0]
["2019-04-02T00:46:15.000000000","2019-04-02T07:46:15.000000000",1017,480000.0]
["2019-04-02T00:46:15.000000000","2019-04-02T07:46:15.000000000",1020,2679307.0]
["2019-04-02T00:46:15.000000000","2019-04-02T07:46:15.000000000",1133,962.6792]
["2019-04-02T00:46:30.000000000","2019-04-02T07:46:30.000000000",1018,482710.39999999997]
["2019-04-02T00:46:30.000000000","2019-04-02T07:46:30.000000000",1016,481300.0]
["2019-04-02T00:46:45.000000000","2019-04-02T07:46:45.000000000",1017,480000.0]
["2019-04-02T00:46:45.000000000","2019-04-02T07:46:45.000000000",1020,2679307.0]
["2019-04-02T00:46:45.000000000","2019-04-02T07:46:45.000000000",1133,962.7188]
["2019-04-02T00:47:00.000000000","2019-04-02T07:47:00.000000000",1018,482787.5]
["2019-04-02T00:47:00.000000000","2019-04-02T07:47:00.000000000",1016,481400.0]
["2019-04-02T00:47:15.000000000","2019-04-02T07:47:15.000000000",1017,480000.0]
["2019-04-02T00:47:15.000000000","2019-04-02T07:47:15.000000000",1020,2679307.0]
["2019-04-02T00:47:15.000000000","2019-04-02T07:47:15.000000000",1133,962.7208]
["2019-04-02T00:47:30.000000000","2019-04-02T07:47:30.000000000",1018,482641.7]
["2019-04-02T00:47:30.000000000","2019-04-02T07:47:30.000000000",1016,481600.0]
["2019-04-02T00:47:45.000000000","2019-04-02T07:47:45.000000000",1017,480000.0]
["2019-04-02T00:47:45.000000000","2019-04-02T07:47:45.000000000",1020,2679307.0]
["2019-04-02T00:47:45.000000000","2019-04-02T07:47:45.000000000",1133,962.625]
["2019-04-02T00:48:00.000000000","2019-04-02T07:48:00.000000000",1018,482647.89999999997]
["2019-04-02T00:48:00.000000000","2019-04-02T07:48:00.000000000",1016,481600.0]
["2019-04-02T00:48:15.000000000","2019-04-02T07:48:15.000000000",1017,480000.0]
["2019-04-02T00:48:15.000000000","2019-04-02T07:48:15.000000000",1020,2679307.0]
["2019-04-02T00:48:15.000000000","2019-04-02T07:48:15.000000000",1133,962.6792]
["2019-04-02T00:48:30.000000000","2019-04-02T07:48:30.000000000",1018,482618.7]
["2019-04-02T00:48:30.000000000","2019-04-02T07:48:30.000000000",1016,481400.0]
["2019-04-02T00:48:45.000000000","2019-04-02T07:48:45.000000000",1017,480000.0]
["2019-04-02T00:48:45.000000000","2019-04-02T07:48:45.000000000",1020,2679307.0]
["2019-04-02T00:49:00.000000000","2019-04-02T07:49:00.000000000",1021,278.0266]
["2019-04-02T00:49:00.000000000","2019-04-02T07:49:00.000000000",1023,16143.0]
["2019-04-02T00:49:00.000000000","2019-04-02T07:49:00.000000000",1133,962.6473]
["2019-04-02T00:49:15.000000000","2019-04-02T07:49:15.000000000",1018,482550.0]
["2019-04-02T00:49:15.000000000","2019-04-02T07:49:15.000000000",1016,481600.0]
["2019-04-02T00:49:30.000000000","2019-04-02T07:49:30.000000000",1017,480000.0]
["2019-04-02T00:49:30.000000000","2019-04-02T07:49:30.000000000",1020,2679307.0]
["2019-04-02T00:49:30.000000000","2019-04-02T07:49:30.000000000",1133,962.6604]
["2019-04-02T00:49:45.000000000","2019-04-02T07:49:45.000000000",1018,482581.2]
["2019-04-02T00:49:45.000000000","2019-04-02T07:49:45.000000000",1016,481700.0]
["2019-04-02T00:50:00.000000000","2019-04-02T07:50:00.000000000",1017,480000.0]
["2019-04-02T00:50:00.000000000","2019-04-02T07:50:00.000000000",1020,2679307.0]
["2019-04-02T00:50:00.000000000","2019-04-02T07:50:00.000000000",1133,962.5771]
["2019-04-02T00:50:15.000000000","2019-04-02T07:50:15.000000000",1018,482731.3]
["2019-04-02T00:50:15.000000000","2019-04-02T07:50:15.000000000",1016,481800.0]
["2019-04-02T00:50:30.000000000","2019-04-02T07:50:30.000000000",1017,480000.0]
["2019-04-02T00:50:30.000000000","2019-04-02T07:50:30.000000000",1020,2679307.0]
["2019-04-02T00:50:30.000000000","2019-04-02T07:50:30.000000000",1133,962.7583]
["2019-04-02T00:50:45.000000000","2019-04-02T07:50:45.000000000",1018,482704.2]
["2019-04-02T00:50:45.000000000","2019-04-02T07:50:45.000000000",1016,481600.0]
["2019-04-02T00:51:00.000000000","2019-04-02T07:51:00.000000000",1017,480000.0]
["2019-04-02T00:51:00.000000000","2019-04-02T07:51:00.000000000",1020,2679307.0]
["2019-04-02T00:51:00.000000000","2019-04-02T07:51:00.000000000",1133,962.7333]
["2019-04-02T00:51:15.000000000","2019-04-02T07:51:15.000000000",1018,482635.4]
["2019-04-02T00:51:15.000000000","2019-04-02T07:51:15.000000000",1016,481500.0]
["2019-04-02T00:51:30.000000000","2019-04-02T07:51:30.000000000",1017,480000.0]
["2019-04-02T00:51:30.000000000","2019-04-02T07:51:30.000000000",1020,2679307.0]
["2019-04-02T00:51:30.000000000","2019-04-02T07:51:30.000000000",1133,962.7771]
["2019-04-02T00:51:45.000000000","2019-04-02T07:51:45.000000000",1018,482752.1]
["2019-04-02T00:51:45.000000000","2019-04-02T07:51:45.000000000",1016,481600.0]
["2019-04-02T00:52:00.000000000","2019-04-02T07:52:00.000000000",1017,480000.0]
["2019-04-02T00:52:00.000000000","2019-04-02T07:52:00.000000000",1020,2679307.0]
["2019-04-02T00:52:00.000000000","2019-04-02T07:52:00.000000000",1133,962.8104]
["2019-04-02T00:52:15.000000000","2019-04-02T07:52:15.000000000",1018,482729.2]
["2019-04-02T00:52:15.000000000","2019-04-02T07:52:15.000000000",1016,481600.0]
["2019-04-02T00:52:30.000000000","2019-04-02T07:52:30.000000000",1017,480000.0]
["2019-04-02T00:52:30.000000000","2019-04-02T07:52:30.000000000",1020,2679307.0]
["2019-04-02T00:52:30.000000000","2019-04-02T07:52:30.000000000",1133,962.8021]
["2019-04-02T00:52:45.000000000","2019-04-02T07:52:45.000000000",1018,482706.2]
["2019-04-02T00:52:45.000000000","2019-04-02T07:52:45.000000000",1016,481700.0]
["2019-04-02T00:53:00.000000000","2019-04-02T07:53:00.000000000",1017,480000.0]
["2019-04-02T00:53:00.000000000","2019-04-02T07:53:00.000000000",1020,2679307.0]
["2019-04-02T00:53:00.000000000","2019-04-02T07:53:00.000000000",1133,962.7021]
["2019-04-02T00:53:15.000000000","2019-04-02T07:53:15.000000000",1018,482718.8]
["2019-04-02T00:53:15.000000000","2019-04-02T07:53:15.000000000",1016,481600.0]
["2019-04-02T00:53:30.000000000","2019-04-02T07:53:30.000000000",1017,480000.0]
["2019-04-02T00:53:30.000000000","2019-04-02T07:53:30.000000000",1020,2679307.0]
["2019-04-02T00:53:30.000000000","2019-04-02T07:53:30.000000000",1133,962.7188]
["2019-04-02T00:53:45.000000000","2019-04-02T07:53:45.000000000",1018,482718.8]
["2019-04-02T00:53:45.000000000","2019-04-02T07:53:45.000000000",1016,481600.0]
["2019-04-02T00:54:00.000000000","2019-04-02T07:54:00.000000000",1017,480000.0]
["2019-04-02T00:54:00.000000000","2019-04-02T07:54:00.000000000",1020,2679307.0]
["2019-04-02T00:54:00.000000000","2019-04-02T07:54:00.000000000",1133,962.7417]
["2019-04-02T00:54:15.000000000","2019-04-02T07:54:15.000000000",1018,482704.2]
["2019-04-02T00:54:15.000000000","2019-04-02T07:54:15.000000000",1016,481700.0]
["2019-04-02T00:54:30.000000000","2019-04-02T07:54:30.000000000",1017,480000.0]
["2019-04-02T00:54:30.000000000","2019-04-02T07:54:30.000000000",1020,2679307.0]
["2019-04-02T00:54:30.000000000","2019-04-02T07:54:30.000000000",1133,962.6875]
["2019-04-02T00:54:45.000000000","2019-04-02T07:54:45.000000000",1018,482712.10000000003]
["2019-04-02T00:54:45.000000000","2019-04-02T07:54:45.000000000",1130,745084196.7388]
["2019-04-02T00:55:00.000000000","2019-04-02T07:55:00.000000000",1019,14753.45]
["2019-04-02T00:55:00.000000000","2019-04-02T07:55:00.000000000",1022,0.0]
["2019-04-02T00:55:15.000000000","2019-04-02T07:55:15.000000000",1021,277.9551]
["2019-04-02T00:55:15.000000000","2019-04-02T07:55:15.000000000",1023,16000.0]
["2019-04-02T00:55:15.000000000","2019-04-02T07:55:15.000000000",1130,744727045.1157]
["2019-04-02T00:55:30.000000000","2019-04-02T07:55:30.000000000",1019,14800.050000000001]
["2019-04-02T00:55:30.000000000","2019-04-02T07:55:30.000000000",1022,0.0]
["2019-04-02T00:55:45.000000000","2019-04-02T07:55:45.000000000",1021,277.944]
["2019-04-02T00:55:45.000000000","2019-04-02T07:55:45.000000000",1023,16100.1]
["2019-04-02T00:55:45.000000000","2019-04-02T07:55:45.000000000",1130,744697304.808]
["2019-04-02T00:56:00.000000000","2019-04-02T07:56:00.000000000",1019,14800.050000000001]
["2019-04-02T00:56:00.000000000","2019-04-02T07:56:00.000000000",1022,0.03333253]
["2019-04-02T00:56:15.000000000","2019-04-02T07:56:15.000000000",1021,278.0572]
["2019-04-02T00:56:15.000000000","2019-04-02T07:56:15.000000000",1023,15946.75]
["2019-04-02T00:56:15.000000000","2019-04-02T07:56:15.000000000",1130,745000602.3604]
["2019-04-02T00:56:30.000000000","2019-04-02T07:56:30.000000000",1019,14800.050000000001]
["2019-04-02T00:56:30.000000000","2019-04-02T07:56:30.000000000",1022,0.01777735]
["2019-04-02T00:56:45.000000000","2019-04-02T07:56:45.000000000",1021,278.0979]
["2019-04-02T00:56:45.000000000","2019-04-02T07:56:45.000000000",1023,15900.15]
["2019-04-02T00:56:45.000000000","2019-04-02T07:56:45.000000000",1133,962.7701]
["2019-04-02T00:57:00.000000000","2019-04-02T07:57:00.000000000",1018,482681.2]
["2019-04-02T00:57:00.000000000","2019-04-02T07:57:00.000000000",1016,481600.0]
["2019-04-02T00:57:15.000000000","2019-04-02T07:57:15.000000000",1017,480000.0]
["2019-04-02T00:57:15.000000000","2019-04-02T07:57:15.000000000",1020,2679307.0]
["2019-04-02T00:57:15.000000000","2019-04-02T07:57:15.000000000",1133,962.6333]
["2019-04-02T00:57:30.000000000","2019-04-02T07:57:30.000000000",1018,482716.7]
["2019-04-02T00:57:30.000000000","2019-04-02T07:57:30.000000000",1016,481600.0]
["2019-04-02T00:57:45.000000000","2019-04-02T07:57:45.000000000",1017,480000.0]
["2019-04-02T00:57:45.000000000","2019-04-02T07:57:45.000000000",1020,2679307.0]
["2019-04-02T00:57:45.000000000","2019-04-02T07:57:45.000000000",1133,962.6583]
["2019-04-02T00:58:00.000000000","2019-04-02T07:58:00.000000000",1018,482670.8]
["2019-04-02T00:58:00.000000000","2019-04-02T07:58:00.000000000",1016,481600.0]
["2019-04-02T00:58:15.000000000","2019-04-02T07:58:15.000000000",1017,480000.0]
["2019-04-02T00:58:15.000000000","2019-04-02T07:58:15.000000000",1020,2679307.0]
["2019-04-02T00:58:15.000000000","2019-04-02T07:58:15.000000000",1133,962.7104]
["2019-04-02T00:58:30.000000000","2019-04-02T07:58:30.000000000",1018,482650.0]
["2019-04-02T00:58:30.000000000","2019-04-02T07:58:30.000000000",1016,481600.0]
["2019-04-02T00:58:45.000000000","2019-04-02T07:58:45.000000000",1017,480000.0]
["2019-04-02T00:58:45.000000000","2019-04-02T07:58:45.000000000",1020,2679307.0]
["2019-04-02T00:58:45.000000000","2019-04-02T07:58:45.000000000",1133,962.6938]
["2019-04-02T00:59:00.000000000","2019-04-02T07:59:00.000000000",1018,482627.1]
["2019-04-02T00:59:00.000000000","2019-04-02T07:59:00.000000000",1016,481500.0]
["2019-04-02T00:59:15.000000000","2019-04-02T07:59:15.000000000",1017,480000.0]
["2019-04-02T00:59:15.000000000","2019-04-02T07:59:15.000000000",1020,2679307.0]
["2019-04-02T00:59:15.000000000","2019-04-02T07:59:15.000000000",1133,962.7083]
["2019-04-02T00:59:30.000000000","2019-04-02T07:59:30.000000000",1018,482658.3]
["2019-04-02T00:59:30.000000000","2019-04-02T07:59:30.000000000",1016,481700.0]
["2019-04-02T00:59:45.000000000","2019-04-02T07:59:45.000000000",1017,480000.0]
["2019-04-02T00:59:45.000000000","2019-04-02T07:59:45.000000000",1020,2679307.0]
["2019-04-02T00:59:45.000000000","2019-04-02T07:59:45.000000000",1133,962.5792]
["2019-04-02T01:00:00.000000000","2019-04-02T08:00:00.000000000",1018,482585.39999999997]
["2019-04-02T01:00:00.000000000","2019-04-02T08:00:00.000000000",1016,481700.0]
["2019-04-02T01:00:15.000000000","2019-04-02T08:00:15.000000000",1017,480000.0]
["2019-04-02T01:00:15.000000000","2019-04-02T08:00:15.000000000",1020,2679307.0]
["2019-04-02T01:00:15.000000000","2019-04-02T08:00:15.000000000",1133,962.5479]
["2019-04-02T01:00:30.000000000","2019-04-02T08:00:30.000000000",1018,482531.3]
["2019-04-02T01:00:30.000000000","2019-04-02T08:00:30.000000000",1016,481600.0]
["2019-04-02T01:00:45.000000000","2019-04-02T08:00:45.000000000",1017,480000.0]
["2019-04-02T01:00:45.000000000","2019-04-02T08:00:45.000000000",1020,2679307.0]
["2019-04-02T01:00:45.000000000","2019-04-02T08:00:45.000000000",1133,962.4167]
["2019-04-02T01:01:00.000000000","2019-04-02T08:01:00.000000000",1018,482375.0]
["2019-04-02T01:01:00.000000000","2019-04-02T08:01:00.000000000",1016,481500.0]
["2019-04-02T01:01:15.000000000","2019-04-02T08:01:15.000000000",1017,480000.0]
["2019-04-02T01:01:15.000000000","2019-04-02T08:01:15.000000000",1020,2679307.0]
["2019-04-02T01:01:15.000000000","2019-04-02T08:01:15.000000000",1133,962.4667]
["2019-04-02T01:01:30.000000000","2019-04-02T08:01:30.000000000",1018,482500.0]
["2019-04-02T01:01:30.000000000","2019-04-02T08:01:30.000000000",1016,481700.0]
["2019-04-02T01:01:45.000000000","2019-04-02T08:01:45.000000000",1017,480000.0]
["2019-04-02T01:01:45.000000000","2019-04-02T08:01:45.000000000",1020,2679307.0]
["2019-04-02T01:01:45.000000000","2019-04-02T08:01:45.000000000",1133,962.5458]
["2019-04-02T01:02:00.000000000","2019-04-02T08:02:00.000000000",1018,482562.5]
["2019-04-02T01:02:00.000000000","2019-04-02T08:02:00.000000000",1016,481400.0]
["2019-04-02T01:02:15.000000000","2019-04-02T08:02:15.000000000",1017,480000.0]
["2019-04-02T01:02:15.000000000","2019-04-02T08:02:15.000000000",1020,2679307.0]
["2019-04-02T01:02:15.000000000","2019-04-02T08:02:15.000000000",1133,962.4937]
["2019-04-02T01:02:30.000000000","2019-04-02T08:02:30.000000000",1018,482537.5]
["2019-04-02T01:02:30.000000000","2019-04-02T08:02:30.000000000",1016,481300.0]
["2019-04-02T01:02:45.000000000","2019-04-02T08:02:45.000000000",1017,480000.0]
["2019-04-02T01:02:45.000000000","2019-04-02T08:02:45.000000000",1020,2679307.0]
["2019-04-02T01:03:00.000000000","2019-04-02T08:03:00.000000000",1021,277.8753]
["2019-04-02T01:03:00.000000000","2019-04-02T08:03:00.000000000",1023,15746.800000000001]
["2019-04-02T01:03:00.000000000","2019-04-02T08:03:00.000000000",1130,744513236.4171]
["2019-04-02T01:03:15.000000000","2019-04-02T08:03:15.000000000",1019,14800.050000000001]
["2019-04-02T01:03:15.000000000","2019-04-02T08:03:15.000000000",1022,0.03333253]
["2019-04-02T01:03:30.000000000","2019-04-02T08:03:30.000000000",1021,277.9708]
["2019-04-02T01:03:30.000000000","2019-04-02T08:03:30.000000000",1023,15646.81]
["2019-04-02T01:03:30.000000000","2019-04-02T08:03:30.000000000",1130,744769110.2356]
["2019-04-02T01:03:45.000000000","2019-04-02T08:03:45.000000000",1019,14800.050000000001]
["2019-04-02T01:03:45.000000000","2019-04-02T08:03:45.000000000",1022,0.0355547]
["2019-04-02T01:04:00.000000000","2019-04-02T08:04:00.000000000",1021,277.9551]
["2019-04-02T01:04:00.000000000","2019-04-02T08:04:00.000000000",1023,15600.099999999999]
["2019-04-02T01:04:00.000000000","2019-04-02T08:04:00.000000000",1130,744727045.1157]
["2019-04-02T01:04:15.000000000","2019-04-02T08:04:15.000000000",1019,14753.45]
["2019-04-02T01:04:15.000000000","2019-04-02T08:04:15.000000000",1022,0.06666507]
["2019-04-02T01:04:30.000000000","2019-04-02T08:04:30.000000000",1021,277.9551]
["2019-04-02T01:04:30.000000000","2019-04-02T08:04:30.000000000",1023,15653.49]
["2019-04-02T01:04:30.000000000","2019-04-02T08:04:30.000000000",1130,744727045.1157]
["2019-04-02T01:04:45.000000000","2019-04-02T08:04:45.000000000",1019,14800.050000000001]
["2019-04-02T01:04:45.000000000","2019-04-02T08:04:45.000000000",1022,0.04888771]
["2019-04-02T01:05:00.000000000","2019-04-02T08:05:00.000000000",1021,277.9374]
["2019-04-02T01:05:00.000000000","2019-04-02T08:05:00.000000000",1023,15653.49]
["2019-04-02T01:05:00.000000000","2019-04-02T08:05:00.000000000",1130,744679621.3818]
["2019-04-02T01:05:15.000000000","2019-04-02T08:05:15.000000000",1019,14800.050000000001]
["2019-04-02T01:05:15.000000000","2019-04-02T08:05:15.000000000",1022,0.04666555]
["2019-04-02T01:05:30.000000000","2019-04-02T08:05:30.000000000",1021,278.075]
["2019-04-02T01:05:30.000000000","2019-04-02T08:05:30.000000000",1023,15646.81]
["2019-04-02T01:05:30.000000000","2019-04-02T08:05:30.000000000",1130,745048294.025]
["2019-04-02T01:05:45.000000000","2019-04-02T08:05:45.000000000",1019,14800.050000000001]
["2019-04-02T01:05:45.000000000","2019-04-02T08:05:45.000000000",1022,0.01777735]
["2019-04-02T01:06:00.000000000","2019-04-02T08:06:00.000000000",1021,278.1306]
["2019-04-02T01:06:00.000000000","2019-04-02T08:06:00.000000000",1023,15653.49]
["2019-04-02T01:06:00.000000000","2019-04-02T08:06:00.000000000",1130,745197263.4942]
["2019-04-02T01:06:15.000000000","2019-04-02T08:06:15.000000000",1019,14800.050000000001]
["2019-04-02T01:06:15.000000000","2019-04-02T08:06:15.000000000",1022,0.03333253]
["2019-04-02T01:06:30.000000000","2019-04-02T08:06:30.000000000",1021,278.0883]
["2019-04-02T01:06:30.000000000","2019-04-02T08:06:30.000000000",1023,15700.2]
["2019-04-02T01:06:30.000000000","2019-04-02T08:06:30.000000000",1130,745083928.8081]
["2019-04-02T01:06:45.000000000","2019-04-02T08:06:45.000000000",1019,14800.050000000001]
["2019-04-02T01:06:45.000000000","2019-04-02T08:06:45.000000000",1022,0.03333253]
["2019-04-02T01:07:00.000000000","2019-04-02T08:07:00.000000000",1017,480000.0]
["2019-04-02T01:07:00.000000000","2019-04-02T08:07:00.000000000",1020,2679307.0]
["2019-04-02T01:07:00.000000000","2019-04-02T08:07:00.000000000",1133,962.625]
["2019-04-02T01:07:15.000000000","2019-04-02T08:07:15.000000000",1018,482464.60000000003]
["2019-04-02T01:07:15.000000000","2019-04-02T08:07:15.000000000",1016,481600.0]
["2019-04-02T01:07:30.000000000","2019-04-02T08:07:30.000000000",1017,480000.0]
["2019-04-02T01:07:30.000000000","2019-04-02T08:07:30.000000000",1020,2679307.0]
["2019-04-02T01:07:30.000000000","2019-04-02T08:07:30.000000000",1133,962.3146]
["2019-04-02T01:07:45.000000000","2019-04-02T08:07:45.000000000",1018,482281.3]
["2019-04-02T01:07:45.000000000","2019-04-02T08:07:45.000000000",1016,481700.0]
["2019-04-02T01:08:00.000000000","2019-04-02T08:08:00.000000000",1017,481733.3]
["2019-04-02T01:08:00.000000000","2019-04-02T08:08:00.000000000",1020,2679307.0]
["2019-04-02T01:08:00.000000000","2019-04-02T08:08:00.000000000",1133,964.1062]
["2019-04-02T01:08:15.000000000","2019-04-02T08:08:15.000000000",1018,482268.7]
["2019-04-02T01:08:15.000000000","2019-04-02T08:08:15.000000000",1016,481700.0]
["2019-04-02T01:08:30.000000000","2019-04-02T08:08:30.000000000",1017,480000.0]
["2019-04-02T01:08:30.000000000","2019-04-02T08:08:30.000000000",1020,2679307.0]
["2019-04-02T01:08:30.000000000","2019-04-02T08:08:30.000000000",1133,962.3333]
["2019-04-02T01:08:45.000000000","2019-04-02T08:08:45.000000000",1018,482375.0]
["2019-04-02T01:08:45.000000000","2019-04-02T08:08:45.000000000",1016,481600.0]
["2019-04-02T01:09:00.000000000","2019-04-02T08:09:00.000000000",1017,480000.0]
["2019-04-02T01:09:00.000000000","2019-04-02T08:09:00.000000000",1020,2679307.0]
["2019-04-02T01:09:00.000000000","2019-04-02T08:09:00.000000000",1133,962.3292]
["2019-04-02T01:09:15.000000000","2019-04-02T08:09:15.000000000",1018,482335.39999999997]
["2019-04-02T01:09:15.000000000","2019-04-02T08:09:15.000000000",1016,481600.0]
["2019-04-02T01:09:30.000000000","2019-04-02T08:09:30.000000000",1017,480000.0]
["2019-04-02T01:09:30.000000000","2019-04-02T08:09:30.000000000",1020,2679307.0]
["2019-04-02T01:09:30.000000000","2019-04-02T08:09:30.000000000",1133,962.5958]
["2019-04-02T01:09:45.000000000","2019-04-02T08:09:45.000000000",1018,482527.10000000003]
["2019-04-02T01:09:45.000000000","2019-04-02T08:09:45.000000000",1016,481600.0]
["2019-04-02T01:10:00.000000000","2019-04-02T08:10:00.000000000",1017,480000.0]
["2019-04-02T01:10:00.000000000","2019-04-02T08:10:00.000000000",1020,2679307.0]
["2019-04-02T01:10:00.000000000","2019-04-02T08:10:00.000000000",1133,962.2167]
["2019-04-02T01:10:15.000000000","2019-04-02T08:10:15.000000000",1018,482285.39999999997]
["2019-04-02T01:10:15.000000000","2019-04-02T08:10:15.000000000",1016,481600.0]
["2019-04-02T01:10:30.000000000","2019-04-02T08:10:30.000000000",1017,480000.0]
["2019-04-02T01:10:30.000000000","2019-04-02T08:10:30.000000000",1020,2679307.0]
["2019-04-02T01:10:30.000000000","2019-04-02T08:10:30.000000000",1133,962.2521]
["2019-04-02T01:10:45.000000000","2019-04-02T08:10:45.000000000",1018,482264.6]
["2019-04-02T01:10:45.000000000","2019-04-02T08:10:45.000000000",1016,481500.0]
["2019-04-02T01:11:00.000000000","2019-04-02T08:11:00.000000000",1017,480000.0]
["2019-04-02T01:11:00.000000000","2019-04-02T08:11:00.000000000",1020,2679307.0]
["2019-04-02T01:11:00.000000000","2019-04-02T08:11:00.000000000",1133,962.3042]
["2019-04-02T01:11:15.000000000","2019-04-02T08:11:15.000000000",1018,482404.2]
["2019-04-02T01:11:15.000000000","2019-04-02T08:11:15.000000000",1016,481500.0]
["2019-04-02T01:11:30.000000000","2019-04-02T08:11:30.000000000",1017,480000.0]
["2019-04-02T01:11:30.000000000","2019-04-02T08:11:30.000000000",1020,2679307.0]
["2019-04-02T01:11:30.000000000","2019-04-02T08:11:30.000000000",1133,962.3458]
["2019-04-02T01:11:45.000000000","2019-04-02T08:11:45.000000000",1018,482197.9]
["2019-04-02T01:11:45.000000000","2019-04-02T08:11:45.000000000",1016,481500.0]
["2019-04-02T01:12:00.000000000","2019-04-02T08:12:00.000000000",1017,480000.0]
["2019-04-02T01:12:00.000000000","2019-04-02T08:12:00.000000000",1020,2679307.0]
["2019-04-02T01:12:00.000000000","2019-04-02T08:12:00.000000000",1133,962.3167]
["2019-04-02T01:12:15.000000000","2019-04-02T08:12:15.000000000",1018,482397.89999999997]
["2019-04-02T01:12:15.000000000","2019-04-02T08:12:15.000000000",1016,481700.0]
["2019-04-02T01:12:30.000000000","2019-04-02T08:12:30.000000000",1017,480000.0]
["2019-04-02T01:12:30.000000000","2019-04-02T08:12:30.000000000",1020,2679307.0]
["2019-04-02T01:12:30.000000000","2019-04-02T08:12:30.000000000",1133,962.3817]
["2019-04-02T01:12:45.000000000","2019-04-02T08:12:45.000000000",1018,482443.8]
["2019-04-02T01:12:45.000000000","2019-04-02T08:12:45.000000000",1016,481500.0]
["2019-04-02T01:13:00.000000000","2019-04-02T08:13:00.000000000",1017,480000.0]
["2019-04-02T01:13:00.000000000","2019-04-02T08:13:00.000000000",1020,2679307.0]
["2019-04-02T01:13:00.000000000","2019-04-02T08:13:00.000000000",1133,962.4]
["2019-04-02T01:13:15.000000000","2019-04-02T08:13:15.000000000",1018,482375.0]
["2019-04-02T01:13:15.000000000","2019-04-02T08:13:15.000000000",1016,481500.0]
["2019-04-02T01:13:30.000000000","2019-04-02T08:13:30.000000000",1017,480000.0]
["2019-04-02T01:13:30.000000000","2019-04-02T08:13:30.000000000",1020,2679307.0]
["2019-04-02T01:13:30.000000000","2019-04-02T08:13:30.000000000",1133,962.3062]
["2019-04-02T01:13:45.000000000","2019-04-02T08:13:45.000000000",1018,482281.3]
["2019-04-02T01:13:45.000000000","2019-04-02T08:13:45.000000000",1016,481600.0]
["2019-04-02T01:14:00.000000000","2019-04-02T08:14:00.000000000",1017,480000.0]
["2019-04-02T01:14:00.000000000","2019-04-02T08:14:00.000000000",1020,2679307.0]
["2019-04-02T01:14:00.000000000","2019-04-02T08:14:00.000000000",1133,962.2813]
["2019-04-02T01:14:15.000000000","2019-04-02T08:14:15.000000000",1018,482143.7]
["2019-04-02T01:14:15.000000000","2019-04-02T08:14:15.000000000",1016,481600.0]
["2019-04-02T01:14:30.000000000","2019-04-02T08:14:30.000000000",1017,480000.0]
["2019-04-02T01:14:30.000000000","2019-04-02T08:14:30.000000000",1020,2679307.0]
["2019-04-02T01:14:30.000000000","2019-04-02T08:14:30.000000000",1133,962.3393]
["2019-04-02T01:14:45.000000000","2019-04-02T08:14:45.000000000",1018,482520.8]
["2019-04-02T01:14:45.000000000","2019-04-02T08:14:45.000000000",1016,481500.0]
["2019-04-02T01:15:00.000000000","2019-04-02T08:15:00.000000000",1017,480000.0]
["2019-04-02T01:15:00.000000000","2019-04-02T08:15:00.000000000",1020,2679307.0]
["2019-04-02T01:15:00.000000000","2019-04-02T08:15:00.000000000",1133,962.2417]
["2019-04-02T01:15:15.000000000","2019-04-02T08:15:15.000000000",1018,482170.8]
["2019-04-02T01:15:15.000000000","2019-04-02T08:15:15.000000000",1016,481500.0]
["2019-04-02T01:15:30.000000000","2019-04-02T08:15:30.000000000",1017,480000.0]
["2019-04-02T01:15:30.000000000","2019-04-02T08:15:30.000000000",1020,2679307.0]
["2019-04-02T01:15:30.000000000","2019-04-02T08:15:30.000000000",1133,962.2792]
["2019-04-02T01:15:45.000000000","2019-04-02T08:15:45.000000000",1018,482358.3]
["2019-04-02T01:15:45.000000000","2019-04-02T08:15:45.000000000",1016,481600.0]
["2019-04-02T01:16:00.000000000","2019-04-02T08:16:00.000000000",1017,480000.0]
["2019-04-02T01:16:00.000000000","2019-04-02T08:16:00.000000000",1020,2679307.0]
["2019-04-02T01:16:00.000000000","2019-04-02T08:16:00.000000000",1133,962.3979]
["2019-04-02T01:16:15.000000000","2019-04-02T08:16:15.000000000",1018,482291.7]
["2019-04-02T01:16:15.000000000","2019-04-02T08:16:15.000000000",1016,481600.0]
["2019-04-02T01:16:30.000000000","2019-04-02T08:16:30.000000000",1017,480000.0]
["2019-04-02T01:16:30.000000000","2019-04-02T08:16:30.000000000",1020,2679307.0]
["2019-04-02T01:16:30.000000000","2019-04-02T08:16:30.000000000",1133,962.2042]
["2019-04-02T01:16:45.000000000","2019-04-02T08:16:45.000000000",1018,482162.89999999997]
["2019-04-02T01:16:45.000000000","2019-04-02T08:16:45.000000000",1130,744663545.5398]
["2019-04-02T01:17:00.000000000","2019-04-02T08:17:00.000000000",1019,14800.050000000001]
["2019-04-02T01:17:00.000000000","2019-04-02T08:17:00.000000000",1022,0.0355547]
["2019-04-02T01:17:15.000000000","2019-04-02T08:17:15.000000000",1021,277.8887]
["2019-04-02T01:17:15.000000000","2019-04-02T08:17:15.000000000",1023,15400.15]
["2019-04-02T01:17:15.000000000","2019-04-02T08:17:15.000000000",1130,744549139.1309]
["2019-04-02T01:17:30.000000000","2019-04-02T08:17:30.000000000",1019,14746.800000000001]
["2019-04-02T01:17:30.000000000","2019-04-02T08:17:30.000000000",1022,0.03111036]
["2019-04-02T01:17:45.000000000","2019-04-02T08:17:45.000000000",1021,277.9242]
["2019-04-02T01:17:45.000000000","2019-04-02T08:17:45.000000000",1023,15400.15]
["2019-04-02T01:17:45.000000000","2019-04-02T08:17:45.000000000",1130,744644254.5294]
["2019-04-02T01:18:00.000000000","2019-04-02T08:18:00.000000000",1019,14800.050000000001]
["2019-04-02T01:18:00.000000000","2019-04-02T08:18:00.000000000",1022,0.01555518]
["2019-04-02T01:18:15.000000000","2019-04-02T08:18:15.000000000",1021,277.9218]
["2019-04-02T01:18:15.000000000","2019-04-02T08:18:15.000000000",1023,15300.050000000001]
["2019-04-02T01:18:15.000000000","2019-04-02T08:18:15.000000000",1130,744637824.1926]
["2019-04-02T01:18:30.000000000","2019-04-02T08:18:30.000000000",1019,14800.050000000001]
["2019-04-02T01:18:30.000000000","2019-04-02T08:18:30.000000000",1022,0.0355547]
["2019-04-02T01:18:45.000000000","2019-04-02T08:18:45.000000000",1021,277.873]
["2019-04-02T01:18:45.000000000","2019-04-02T08:18:45.000000000",1023,15400.15]
["2019-04-02T01:18:45.000000000","2019-04-02T08:18:45.000000000",1130,744507074.011]
["2019-04-02T01:19:00.000000000","2019-04-02T08:19:00.000000000",1019,14800.050000000001]
["2019-04-02T01:19:00.000000000","2019-04-02T08:19:00.000000000",1022,0.06666507]
["2019-04-02T01:19:15.000000000","2019-04-02T08:19:15.000000000",1021,277.8686]
["2019-04-02T01:19:15.000000000","2019-04-02T08:19:15.000000000",1023,15300.050000000001]
["2019-04-02T01:19:15.000000000","2019-04-02T08:19:15.000000000",1130,744495285.0602]
["2019-04-02T01:19:30.000000000","2019-04-02T08:19:30.000000000",1019,14800.050000000001]
["2019-04-02T01:19:30.000000000","2019-04-02T08:19:30.000000000",1022,0.01555518]
["2019-04-02T01:19:45.000000000","2019-04-02T08:19:45.000000000",1021,277.8574]
["2019-04-02T01:19:45.000000000","2019-04-02T08:19:45.000000000",1023,15300.050000000001]
["2019-04-02T01:19:45.000000000","2019-04-02T08:19:45.000000000",1130,744465276.8218]
["2019-04-02T01:20:00.000000000","2019-04-02T08:20:00.000000000",1019,14746.800000000001]
["2019-04-02T01:20:00.000000000","2019-04-02T08:20:00.000000000",1022,0.03333253]
["2019-04-02T01:20:15.000000000","2019-04-02T08:20:15.000000000",1021,277.8885]
["2019-04-02T01:20:15.000000000","2019-04-02T08:20:15.000000000",1023,15300.050000000001]
["2019-04-02T01:20:15.000000000","2019-04-02T08:20:15.000000000",1130,744548603.2695]
["2019-04-02T01:20:30.000000000","2019-04-02T08:20:30.000000000",1019,14746.800000000001]
["2019-04-02T01:20:30.000000000","2019-04-02T08:20:30.000000000",1022,0.01555518]
["2019-04-02T01:20:45.000000000","2019-04-02T08:20:45.000000000",1021,277.8575]
["2019-04-02T01:20:45.000000000","2019-04-02T08:20:45.000000000",1023,15300.050000000001]
["2019-04-02T01:20:45.000000000","2019-04-02T08:20:45.000000000",1130,744465544.7525]
["2019-04-02T01:21:00.000000000","2019-04-02T08:21:00.000000000",1019,14800.050000000001]
["2019-04-02T01:21:00.000000000","2019-04-02T08:21:00.000000000",1022,0.0]
["2019-04-02T01:21:15.000000000","2019-04-02T08:21:15.000000000",1021,278.004]
["2019-04-02T01:21:15.000000000","2019-04-02T08:21:15.000000000",1023,15300.050000000001]
["2019-04-02T01:21:15.000000000","2019-04-02T08:21:15.000000000",1130,744858063.228]
["2019-04-02T01:21:30.000000000","2019-04-02T08:21:30.000000000",1019,14800.050000000001]
["2019-04-02T01:21:30.000000000","2019-04-02T08:21:30.000000000",1022,0.06666507]
["2019-04-02T01:21:45.000000000","2019-04-02T08:21:45.000000000",1021,277.9707]
["2019-04-02T01:21:45.000000000","2019-04-02T08:21:45.000000000",1023,15200.2]
["2019-04-02T01:21:45.000000000","2019-04-02T08:21:45.000000000",1130,744768842.3049]
["2019-04-02T01:22:00.000000000","2019-04-02T08:22:00.000000000",1019,14800.050000000001]
["2019-04-02T01:22:00.000000000","2019-04-02T08:22:00.000000000",1022,0.0]
["2019-04-02T01:22:15.000000000","2019-04-02T08:22:15.000000000",1021,277.8908]
["2019-04-02T01:22:15.000000000","2019-04-02T08:22:15.000000000",1023,15200.2]
["2019-04-02T01:22:15.000000000","2019-04-02T08:22:15.000000000",1130,744554765.6756]
["2019-04-02T01:22:30.000000000","2019-04-02T08:22:30.000000000",1019,14800.050000000001]
["2019-04-02T01:22:30.000000000","2019-04-02T08:22:30.000000000",1022,0.05110988]
["2019-04-02T01:22:45.000000000","2019-04-02T08:22:45.000000000",1021,278.024]
["2019-04-02T01:22:45.000000000","2019-04-02T08:22:45.000000000",1023,15253.45]
["2019-04-02T01:22:45.000000000","2019-04-02T08:22:45.000000000",1130,744911649.368]
["2019-04-02T01:23:00.000000000","2019-04-02T08:23:00.000000000",1019,14800.050000000001]
["2019-04-02T01:23:00.000000000","2019-04-02T08:23:00.000000000",1022,0.08222024]
["2019-04-02T01:23:15.000000000","2019-04-02T08:23:15.000000000",1021,277.9907]
["2019-04-02T01:23:15.000000000","2019-04-02T08:23:15.000000000",1023,15300.050000000001]
["2019-04-02T01:23:15.000000000","2019-04-02T08:23:15.000000000",1130,744822428.4449]
["2019-04-02T01:23:30.000000000","2019-04-02T08:23:30.000000000",1019,14800.050000000001]
["2019-04-02T01:23:30.000000000","2019-04-02T08:23:30.000000000",1022,0.04888771]
["2019-04-02T01:23:45.000000000","2019-04-02T08:23:45.000000000",1021,278.0218]
["2019-04-02T01:23:45.000000000","2019-04-02T08:23:45.000000000",1023,15300.050000000001]
["2019-04-02T01:23:45.000000000","2019-04-02T08:23:45.000000000",1130,744905754.8926]
["2019-04-02T01:24:00.000000000","2019-04-02T08:24:00.000000000",1019,14800.050000000001]
["2019-04-02T01:24:00.000000000","2019-04-02T08:24:00.000000000",1022,0.01555518]
["2019-04-02T01:24:15.000000000","2019-04-02T08:24:15.000000000",1021,277.9019]
["2019-04-02T01:24:15.000000000","2019-04-02T08:24:15.000000000",1023,15300.050000000001]
["2019-04-02T01:24:15.000000000","2019-04-02T08:24:15.000000000",1130,744584505.9833]
["2019-04-02T01:24:30.000000000","2019-04-02T08:24:30.000000000",1019,14800.050000000001]
["2019-04-02T01:24:30.000000000","2019-04-02T08:24:30.000000000",1022,0.01428537]
["2019-04-02T01:24:45.000000000","2019-04-02T08:24:45.000000000",1017,480000.0]
["2019-04-02T01:24:45.000000000","2019-04-02T08:24:45.000000000",1020,2679307.0]
["2019-04-02T01:24:45.000000000","2019-04-02T08:24:45.000000000",1133,962.8687]
["2019-04-02T01:25:00.000000000","2019-04-02T08:25:00.000000000",1018,482797.9]
["2019-04-02T01:25:00.000000000","2019-04-02T08:25:00.000000000",1016,481300.0]
["2019-04-02T01:25:15.000000000","2019-04-02T08:25:15.000000000",1017,480000.0]
["2019-04-02T01:25:15.000000000","2019-04-02T08:25:15.000000000",1020,2679307.0]
["2019-04-02T01:25:15.000000000","2019-04-02T08:25:15.000000000",1133,962.7583]
["2019-04-02T01:25:30.000000000","2019-04-02T08:25:30.000000000",1018,482841.7]
["2019-04-02T01:25:30.000000000","2019-04-02T08:25:30.000000000",1016,481300.0]
["2019-04-02T01:25:45.000000000","2019-04-02T08:25:45.000000000",1017,480000.0]
["2019-04-02T01:25:45.000000000","2019-04-02T08:25:45.000000000",1020,2679307.0]
["2019-04-02T01:25:45.000000000","2019-04-02T08:25:45.000000000",1133,962.7146]
["2019-04-02T01:26:00.000000000","2019-04-02T08:26:00.000000000",1018,482610.4]
["2019-04-02T01:26:00.000000000","2019-04-02T08:26:00.000000000",1016,481400.0]
["2019-04-02T01:26:15.000000000","2019-04-02T08:26:15.000000000",1017,480000.0]
["2019-04-02T01:26:15.000000000","2019-04-02T08:26:15.000000000",1020,2679307.0]
["2019-04-02T01:26:15.000000000","2019-04-02T08:26:15.000000000",1133,962.6167]
["2019-04-02T01:26:30.000000000","2019-04-02T08:26:30.000000000",1018,482739.6]
["2019-04-02T01:26:30.000000000","2019-04-02T08:26:30.000000000",1016,481300.0]
["2019-04-02T01:26:45.000000000","2019-04-02T08:26:45.000000000",1017,480000.0]
["2019-04-02T01:26:45.000000000","2019-04-02T08:26:45.000000000",1020,2679307.0]
["2019-04-02T01:26:45.000000000","2019-04-02T08:26:45.000000000",1133,962.7583]
["2019-04-02T01:27:00.000000000","2019-04-02T08:27:00.000000000",1018,482704.2]
["2019-04-02T01:27:00.000000000","2019-04-02T08:27:00.000000000",1016,481400.0]
["2019-04-02T01:27:15.000000000","2019-04-02T08:27:15.000000000",1017,480000.0]
["2019-04-02T01:27:15.000000000","2019-04-02T08:27:15.000000000",1020,2679307.0]
["2019-04-02T01:27:15.000000000","2019-04-02T08:27:15.000000000",1133,962.6875]
["2019-04-02T01:27:30.000000000","2019-04-02T08:27:30.000000000",1018,482687.5]
["2019-04-02T01:27:30.000000000","2019-04-02T08:27:30.000000000",1016,481300.0]
["2019-04-02T01:27:45.000000000","2019-04-02T08:27:45.000000000",1017,480000.0]
["2019-04-02T01:27:45.000000000","2019-04-02T08:27:45.000000000",1020,2679307.0]
["2019-04-02T01:27:45.000000000","2019-04-02T08:27:45.000000000",1133,962.6646]
["2019-04-02T01:28:00.000000000","2019-04-02T08:28:00.000000000",1018,482518.7]
["2019-04-02T01:28:00.000000000","2019-04-02T08:28:00.000000000",1016,481100.0]
["2019-04-02T01:28:15.000000000","2019-04-02T08:28:15.000000000",1017,480000.0]
["2019-04-02T01:28:15.000000000","2019-04-02T08:28:15.000000000",1020,2679307.0]
["2019-04-02T01:28:15.000000000","2019-04-02T08:28:15.000000000",1133,962.5604]
["2019-04-02T01:28:30.000000000","2019-04-02T08:28:30.000000000",1018,482891.7]
["2019-04-02T01:28:30.000000000","2019-04-02T08:28:30.000000000",1016,481500.0]
["2019-04-02T01:28:45.000000000","2019-04-02T08:28:45.000000000",1017,480000.0]
["2019-04-02T01:28:45.000000000","2019-04-02T08:28:45.000000000",1020,2679307.0]
["2019-04-02T01:28:45.000000000","2019-04-02T08:28:45.000000000",1133,962.7479]
["2019-04-02T01:29:00.000000000","2019-04-02T08:29:00.000000000",1018,482725.0]
["2019-04-02T01:29:00.000000000","2019-04-02T08:29:00.000000000",1016,481300.0]
["2019-04-02T01:29:15.000000000","2019-04-02T08:29:15.000000000",1017,480000.0]
["2019-04-02T01:29:15.000000000","2019-04-02T08:29:15.000000000",1020,2679307.0]
["2019-04-02T01:29:15.000000000","2019-04-02T08:29:15.000000000",1133,962.7729]
["2019-04-02T01:29:30.000000000","2019-04-02T08:29:30.000000000",1018,482666.7]
["2019-04-02T01:29:30.000000000","2019-04-02T08:29:30.000000000",1016,481500.0]
["2019-04-02T01:29:45.000000000","2019-04-02T08:29:45.000000000",1017,480000.0]
["2019-04-02T01:29:45.000000000","2019-04-02T08:29:45.000000000",1020,2679307.0]
["2019-04-02T01:29:45.000000000","2019-04-02T08:29:45.000000000",1133,962.6938]
["2019-04-02T01:30:00.000000000","2019-04-02T08:30:00.000000000",1018,482558.3]
["2019-04-02T01:30:00.000000000","2019-04-02T08:30:00.000000000",1016,481400.0]
["2019-04-02T01:30:15.000000000","2019-04-02T08:30:15.000000000",1017,480000.0]
["2019-04-02T01:30:15.000000000","2019-04-02T08:30:15.000000000",1020,2679307.0]
["2019-04-02T01:30:15.000000000","2019-04-02T08:30:15.000000000",1133,962.5688]
["2019-04-02T01:30:30.000000000","2019-04-02T08:30:30.000000000",1018,482912.89999999997]
["2019-04-02T01:30:30.000000000","2019-04-02T08:30:30.000000000",1130,744421336.187]
["2019-04-02T01:30:45.000000000","2019-04-02T08:30:45.000000000",1019,14800.050000000001]
["2019-04-02T01:30:45.000000000","2019-04-02T08:30:45.000000000",1022,0.0]
["2019-04-02T01:31:00.000000000","2019-04-02T08:31:00.000000000",1017,480266.7]
["2019-04-02T01:31:00.000000000","2019-04-02T08:31:00.000000000",1020,2679307.0]
["2019-04-02T01:31:00.000000000","2019-04-02T08:31:00.000000000",1133,963.1604]
["2019-04-02T01:31:15.000000000","2019-04-02T08:31:15.000000000",1018,482831.2]
["2019-04-02T01:31:15.000000000","2019-04-02T08:31:15.000000000",1016,481700.0]
["2019-04-02T01:31:30.000000000","2019-04-02T08:31:30.000000000",1017,480000.0]
["2019-04-02T01:31:30.000000000","2019-04-02T08:31:30.000000000",1020,2679307.0]
["2019-04-02T01:31:30.000000000","2019-04-02T08:31:30.000000000",1133,962.8042]
["2019-04-02T01:31:45.000000000","2019-04-02T08:31:45.000000000",1018,482697.9]
["2019-04-02T01:31:45.000000000","2019-04-02T08:31:45.000000000",1016,481300.0]
["2019-04-02T01:32:00.000000000","2019-04-02T08:32:00.000000000",1017,480000.0]
["2019-04-02T01:32:00.000000000","2019-04-02T08:32:00.000000000",1020,2679307.0]
["2019-04-02T01:32:00.000000000","2019-04-02T08:32:00.000000000",1133,962.7938]
["2019-04-02T01:32:15.000000000","2019-04-02T08:32:15.000000000",1018,482866.69999999995]
["2019-04-02T01:32:15.000000000","2019-04-02T08:32:15.000000000",1016,481400.0]
["2019-04-02T01:32:30.000000000","2019-04-02T08:32:30.000000000",1017,480000.0]
["2019-04-02T01:32:30.000000000","2019-04-02T08:32:30.000000000",1020,2679307.0]
["2019-04-02T01:32:30.000000000","2019-04-02T08:32:30.000000000",1133,962.7277]
["2019-04-02T01:32:45.000000000","2019-04-02T08:32:45.000000000",1018,482733.3]
["2019-04-02T01:32:45.000000000","2019-04-02T08:32:45.000000000",1016,481600.0]
["2019-04-02T01:33:00.000000000","2019-04-02T08:33:00.000000000",1017,480000.0]
["2019-04-02T01:33:00.000000000","2019-04-02T08:33:00.000000000",1020,2679307.0]
["2019-04-02T01:33:00.000000000","2019-04-02T08:33:00.000000000",1133,962.9104]
["2019-04-02T01:33:15.000000000","2019-04-02T08:33:15.000000000",1018,482716.7]
["2019-04-02T01:33:15.000000000","2019-04-02T08:33:15.000000000",1016,481400.0]
["2019-04-02T01:33:30.000000000","2019-04-02T08:33:30.000000000",1017,480000.0]
["2019-04-02T01:33:30.000000000","2019-04-02T08:33:30.000000000",1020,2679307.0]
["2019-04-02T01:33:30.000000000","2019-04-02T08:33:30.000000000",1133,962.7167]
["2019-04-02T01:33:45.000000000","2019-04-02T08:33:45.000000000",1018,482681.2]
["2019-04-02T01:33:45.000000000","2019-04-02T08:33:45.000000000",1016,481100.0]
["2019-04-02T01:34:00.000000000","2019-04-02T08:34:00.000000000",1017,480000.0]
["2019-04-02T01:34:00.000000000","2019-04-02T08:34:00.000000000",1020,2679307.0]
["2019-04-02T01:34:00.000000000","2019-04-02T08:34:00.000000000",1133,962.7938]
["2019-04-02T01:34:15.000000000","2019-04-02T08:34:15.000000000",1018,482820.80000000005]
["2019-04-02T01:34:15.000000000","2019-04-02T08:34:15.000000000",1016,481600.0]
["2019-04-02T01:34:30.000000000","2019-04-02T08:34:30.000000000",1017,480000.0]
["2019-04-02T01:34:30.000000000","2019-04-02T08:34:30.000000000",1020,2679307.0]
["2019-04-02T01:34:45.000000000","2019-04-02T08:34:45.000000000",1021,278.0979]
["2019-04-02T01:34:45.000000000","2019-04-02T08:34:45.000000000",1023,14928.64]
["2019-04-02T01:34:45.000000000","2019-04-02T08:34:45.000000000",1130,745109650.1553]
["2019-04-02T01:35:00.000000000","2019-04-02T08:35:00.000000000",1019,14746.800000000001]
["2019-04-02T01:35:00.000000000","2019-04-02T08:35:00.000000000",1022,0.03333253]
["2019-04-02T01:35:15.000000000","2019-04-02T08:35:15.000000000",1021,278.055]
["2019-04-02T01:35:15.000000000","2019-04-02T08:35:15.000000000",1023,14893.359999999999]
["2019-04-02T01:35:15.000000000","2019-04-02T08:35:15.000000000",1130,744994707.885]
["2019-04-02T01:35:30.000000000","2019-04-02T08:35:30.000000000",1019,14800.050000000001]
["2019-04-02T01:35:30.000000000","2019-04-02T08:35:30.000000000",1022,0.01777735]
["2019-04-02T01:35:45.000000000","2019-04-02T08:35:45.000000000",1021,277.9551]
["2019-04-02T01:35:45.000000000","2019-04-02T08:35:45.000000000",1023,14800.050000000001]
["2019-04-02T01:35:45.000000000","2019-04-02T08:35:45.000000000",1130,744727045.1157]
["2019-04-02T01:36:00.000000000","2019-04-02T08:36:00.000000000",1019,14800.050000000001]
["2019-04-02T01:36:00.000000000","2019-04-02T08:36:00.000000000",1022,0.03333253]
["2019-04-02T01:36:15.000000000","2019-04-02T08:36:15.000000000",1021,277.9551]
["2019-04-02T01:36:15.000000000","2019-04-02T08:36:15.000000000",1023,14800.050000000001]
["2019-04-02T01:36:15.000000000","2019-04-02T08:36:15.000000000",1130,744727045.1157]
["2019-04-02T01:36:30.000000000","2019-04-02T08:36:30.000000000",1019,14800.050000000001]
["2019-04-02T01:36:30.000000000","2019-04-02T08:36:30.000000000",1022,0.01428537]
["2019-04-02T01:36:45.000000000","2019-04-02T08:36:45.000000000",1017,480000.0]
["2019-04-02T01:36:45.000000000","2019-04-02T08:36:45.000000000",1020,2679307.0]
["2019-04-02T01:36:45.000000000","2019-04-02T08:36:45.000000000",1133,962.5562]
["2019-04-02T01:37:00.000000000","2019-04-02T08:37:00.000000000",1018,482577.1]
["2019-04-02T01:37:00.000000000","2019-04-02T08:37:00.000000000",1016,481200.0]
["2019-04-02T01:37:15.000000000","2019-04-02T08:37:15.000000000",1017,480000.0]
["2019-04-02T01:37:15.000000000","2019-04-02T08:37:15.000000000",1020,2679307.0]
["2019-04-02T01:37:15.000000000","2019-04-02T08:37:15.000000000",1133,962.5479]
["2019-04-02T01:37:30.000000000","2019-04-02T08:37:30.000000000",1018,482439.6]
["2019-04-02T01:37:30.000000000","2019-04-02T08:37:30.000000000",1016,481400.0]
["2019-04-02T01:37:45.000000000","2019-04-02T08:37:45.000000000",1017,480000.0]
["2019-04-02T01:37:45.000000000","2019-04-02T08:37:45.000000000",1020,2679307.0]
["2019-04-02T01:37:45.000000000","2019-04-02T08:37:45.000000000",1133,962.5208]
["2019-04-02T01:38:00.000000000","2019-04-02T08:38:00.000000000",1018,482585.39999999997]
["2019-04-02T01:38:00.000000000","2019-04-02T08:38:00.000000000",1016,481400.0]
["2019-04-02T01:38:15.000000000","2019-04-02T08:38:15.000000000",1017,480000.0]
["2019-04-02T01:38:15.000000000","2019-04-02T08:38:15.000000000",1020,2679307.0]
["2019-04-02T01:38:15.000000000","2019-04-02T08:38:15.000000000",1133,962.5479]
["2019-04-02T01:38:30.000000000","2019-04-02T08:38:30.000000000",1018,482531.3]
["2019-04-02T01:38:30.000000000","2019-04-02T08:38:30.000000000",1016,481400.0]
["2019-04-02T01:38:45.000000000","2019-04-02T08:38:45.000000000",1017,480000.0]
["2019-04-02T01:38:45.000000000","2019-04-02T08:38:45.000000000",1020,2679307.0]
["2019-04-02T01:39:00.000000000","2019-04-02T08:39:00.000000000",1021,277.9774]
["2019-04-02T01:39:00.000000000","2019-04-02T08:39:00.000000000",1023,14800.050000000001]
["2019-04-02T01:39:00.000000000","2019-04-02T08:39:00.000000000",1130,744786793.6618]
["2019-04-02T01:39:15.000000000","2019-04-02T08:39:15.000000000",1019,14800.050000000001]
["2019-04-02T01:39:15.000000000","2019-04-02T08:39:15.000000000",1022,0.0]
["2019-04-02T01:39:30.000000000","2019-04-02T08:39:30.000000000",1021,277.9574]
["2019-04-02T01:39:30.000000000","2019-04-02T08:39:30.000000000",1023,14800.050000000001]
["2019-04-02T01:39:30.000000000","2019-04-02T08:39:30.000000000",1130,744733207.5218]
["2019-04-02T01:39:45.000000000","2019-04-02T08:39:45.000000000",1019,14800.050000000001]
["2019-04-02T01:39:45.000000000","2019-04-02T08:39:45.000000000",1022,0.01777735]
["2019-04-02T01:40:00.000000000","2019-04-02T08:40:00.000000000",1021,277.9951]
["2019-04-02T01:40:00.000000000","2019-04-02T08:40:00.000000000",1023,14753.45]
["2019-04-02T01:40:00.000000000","2019-04-02T08:40:00.000000000",1130,744834217.3957]
["2019-04-02T01:40:15.000000000","2019-04-02T08:40:15.000000000",1019,14746.800000000001]
["2019-04-02T01:40:15.000000000","2019-04-02T08:40:15.000000000",1022,0.01777735]
["2019-04-02T01:40:30.000000000","2019-04-02T08:40:30.000000000",1021,278.004]
["2019-04-02T01:40:30.000000000","2019-04-02T08:40:30.000000000",1023,14700.2]
["2019-04-02T01:40:30.000000000","2019-04-02T08:40:30.000000000",1130,744858063.228]
["2019-04-02T01:40:45.000000000","2019-04-02T08:40:45.000000000",1019,14800.050000000001]
["2019-04-02T01:40:45.000000000","2019-04-02T08:40:45.000000000",1022,0.0]
["2019-04-02T01:41:00.000000000","2019-04-02T08:41:00.000000000",1021,277.953]
["2019-04-02T01:41:00.000000000","2019-04-02T08:41:00.000000000",1023,14800.050000000001]
["2019-04-02T01:41:00.000000000","2019-04-02T08:41:00.000000000",1130,744721418.571]
["2019-04-02T01:41:15.000000000","2019-04-02T08:41:15.000000000",1019,14800.050000000001]
["2019-04-02T01:41:15.000000000","2019-04-02T08:41:15.000000000",1022,0.03333253]
["2019-04-02T01:41:30.000000000","2019-04-02T08:41:30.000000000",1021,277.8552]
["2019-04-02T01:41:30.000000000","2019-04-02T08:41:30.000000000",1023,14746.800000000001]
["2019-04-02T01:41:30.000000000","2019-04-02T08:41:30.000000000",1130,744459382.3464]
["2019-04-02T01:41:45.000000000","2019-04-02T08:41:45.000000000",1019,14800.050000000001]
["2019-04-02T01:41:45.000000000","2019-04-02T08:41:45.000000000",1022,0.03333253]
["2019-04-02T01:42:00.000000000","2019-04-02T08:42:00.000000000",1021,277.9774]
["2019-04-02T01:42:00.000000000","2019-04-02T08:42:00.000000000",1023,14800.050000000001]
["2019-04-02T01:42:00.000000000","2019-04-02T08:42:00.000000000",1130,744786793.6618]
["2019-04-02T01:42:15.000000000","2019-04-02T08:42:15.000000000",1019,14800.050000000001]
["2019-04-02T01:42:15.000000000","2019-04-02T08:42:15.000000000",1022,0.01777735]
["2019-04-02T01:42:30.000000000","2019-04-02T08:42:30.000000000",1021,277.9662]
["2019-04-02T01:42:30.000000000","2019-04-02T08:42:30.000000000",1023,14800.050000000001]
["2019-04-02T01:42:30.000000000","2019-04-02T08:42:30.000000000",1130,744756785.4234]
["2019-04-02T01:42:45.000000000","2019-04-02T08:42:45.000000000",1019,14800.050000000001]
["2019-04-02T01:42:45.000000000","2019-04-02T08:42:45.000000000",1022,0.03333253]
["2019-04-02T01:43:00.000000000","2019-04-02T08:43:00.000000000",1021,277.9063]
["2019-04-02T01:43:00.000000000","2019-04-02T08:43:00.000000000",1023,14746.800000000001]
["2019-04-02T01:43:00.000000000","2019-04-02T08:43:00.000000000",1130,744596294.9341]
["2019-04-02T01:43:15.000000000","2019-04-02T08:43:15.000000000",1019,14800.050000000001]
["2019-04-02T01:43:15.000000000","2019-04-02T08:43:15.000000000",1022,0.05110988]
["2019-04-02T01:43:30.000000000","2019-04-02T08:43:30.000000000",1021,277.9573]
["2019-04-02T01:43:30.000000000","2019-04-02T08:43:30.000000000",1023,14800.050000000001]
["2019-04-02T01:43:30.000000000","2019-04-02T08:43:30.000000000",1130,744732939.5911]
["2019-04-02T01:43:45.000000000","2019-04-02T08:43:45.000000000",1019,14800.050000000001]
["2019-04-02T01:43:45.000000000","2019-04-02T08:43:45.000000000",1022,0.01555518]
["2019-04-02T01:44:00.000000000","2019-04-02T08:44:00.000000000",1021,277.9551]
["2019-04-02T01:44:00.000000000","2019-04-02T08:44:00.000000000",1023,14600.099999999999]
["2019-04-02T01:44:00.000000000","2019-04-02T08:44:00.000000000",1130,744727045.1157]
["2019-04-02T01:44:15.000000000","2019-04-02T08:44:15.000000000",1019,14800.050000000001]
["2019-04-02T01:44:15.000000000","2019-04-02T08:44:15.000000000",1022,0.0]
["2019-04-02T01:44:30.000000000","2019-04-02T08:44:30.000000000",1021,277.898]
["2019-04-02T01:44:30.000000000","2019-04-02T08:44:30.000000000",1023,14600.099999999999]
["2019-04-02T01:44:30.000000000","2019-04-02T08:44:30.000000000",1130,744574056.686]
["2019-04-02T01:44:45.000000000","2019-04-02T08:44:45.000000000",1019,14800.050000000001]
["2019-04-02T01:44:45.000000000","2019-04-02T08:44:45.000000000",1022,0.0]
["2019-04-02T01:45:00.000000000","2019-04-02T08:45:00.000000000",1021,277.7554]
["2019-04-02T01:45:00.000000000","2019-04-02T08:45:00.000000000",1023,14653.49]
["2019-04-02T01:45:00.000000000","2019-04-02T08:45:00.000000000",1130,744191987.5078]
["2019-04-02T01:45:15.000000000","2019-04-02T08:45:15.000000000",1019,14800.050000000001]
["2019-04-02T01:45:15.000000000","2019-04-02T08:45:15.000000000",1022,0.01777735]
["2019-04-02T01:45:30.000000000","2019-04-02T08:45:30.000000000",1021,277.8019]
["2019-04-02T01:45:30.000000000","2019-04-02T08:45:30.000000000",1023,14646.81]
["2019-04-02T01:45:30.000000000","2019-04-02T08:45:30.000000000",1130,744316575.2833]
["2019-04-02T01:45:45.000000000","2019-04-02T08:45:45.000000000",1019,14800.050000000001]
["2019-04-02T01:45:45.000000000","2019-04-02T08:45:45.000000000",1022,0.04666555]
["2019-04-02T01:46:00.000000000","2019-04-02T08:46:00.000000000",1021,277.873]
["2019-04-02T01:46:00.000000000","2019-04-02T08:46:00.000000000",1023,14700.2]
["2019-04-02T01:46:00.000000000","2019-04-02T08:46:00.000000000",1130,744507074.011]
["2019-04-02T01:46:15.000000000","2019-04-02T08:46:15.000000000",1019,14800.050000000001]
["2019-04-02T01:46:15.000000000","2019-04-02T08:46:15.000000000",1022,0.0999976]
["2019-04-02T01:46:30.000000000","2019-04-02T08:46:30.000000000",1021,277.8509]
["2019-04-02T01:46:30.000000000","2019-04-02T08:46:30.000000000",1023,14700.2]
["2019-04-02T01:46:30.000000000","2019-04-02T08:46:30.000000000",1130,744447861.3263]
["2019-04-02T01:46:45.000000000","2019-04-02T08:46:45.000000000",1019,14800.050000000001]
["2019-04-02T01:46:45.000000000","2019-04-02T08:46:45.000000000",1022,0.0355547]
["2019-04-02T01:47:00.000000000","2019-04-02T08:47:00.000000000",1021,277.9551]
["2019-04-02T01:47:00.000000000","2019-04-02T08:47:00.000000000",1023,14700.2]
["2019-04-02T01:47:00.000000000","2019-04-02T08:47:00.000000000",1130,744727045.1157]
["2019-04-02T01:47:15.000000000","2019-04-02T08:47:15.000000000",1019,14800.050000000001]
["2019-04-02T01:47:15.000000000","2019-04-02T08:47:15.000000000",1022,0.04888771]
["2019-04-02T01:47:30.000000000","2019-04-02T08:47:30.000000000",1021,277.9219]
["2019-04-02T01:47:30.000000000","2019-04-02T08:47:30.000000000",1023,14700.2]
["2019-04-02T01:47:30.000000000","2019-04-02T08:47:30.000000000",1130,744638092.1233]
["2019-04-02T01:47:45.000000000","2019-04-02T08:47:45.000000000",1019,14800.050000000001]
["2019-04-02T01:47:45.000000000","2019-04-02T08:47:45.000000000",1022,0.03333253]
["2019-04-02T01:48:00.000000000","2019-04-02T08:48:00.000000000",1021,277.9219]
["2019-04-02T01:48:00.000000000","2019-04-02T08:48:00.000000000",1023,14700.2]
["2019-04-02T01:48:00.000000000","2019-04-02T08:48:00.000000000",1130,744638092.1233]
["2019-04-02T01:48:15.000000000","2019-04-02T08:48:15.000000000",1019,14800.050000000001]
["2019-04-02T01:48:15.000000000","2019-04-02T08:48:15.000000000",1022,0.01777735]
["2019-04-02T01:48:30.000000000","2019-04-02T08:48:30.000000000",1021,277.7598]
["2019-04-02T01:48:30.000000000","2019-04-02T08:48:30.000000000",1023,14700.2]
["2019-04-02T01:48:30.000000000","2019-04-02T08:48:30.000000000",1130,744203776.4586]
["2019-04-02T01:48:45.000000000","2019-04-02T08:48:45.000000000",1019,14800.050000000001]
["2019-04-02T01:48:45.000000000","2019-04-02T08:48:45.000000000",1022,0.03333253]
["2019-04-02T01:49:00.000000000","2019-04-02T08:49:00.000000000",1021,277.8508]
["2019-04-02T01:49:00.000000000","2019-04-02T08:49:00.000000000",1023,14700.2]
["2019-04-02T01:49:00.000000000","2019-04-02T08:49:00.000000000",1130,744447593.3956]
["2019-04-02T01:49:15.000000000","2019-04-02T08:49:15.000000000",1019,14753.45]
["2019-04-02T01:49:15.000000000","2019-04-02T08:49:15.000000000",1022,0.01555518]
["2019-04-02T01:49:30.000000000","2019-04-02T08:49:30.000000000",1021,277.7886]
["2019-04-02T01:49:30.000000000","2019-04-02T08:49:30.000000000",1023,14600.099999999999]
["2019-04-02T01:49:30.000000000","2019-04-02T08:49:30.000000000",1130,744280940.5002]
["2019-04-02T01:49:45.000000000","2019-04-02T08:49:45.000000000",1019,14800.050000000001]
["2019-04-02T01:49:45.000000000","2019-04-02T08:49:45.000000000",1022,0.0]
["2019-04-02T01:50:00.000000000","2019-04-02T08:50:00.000000000",1021,277.7886]
["2019-04-02T01:50:00.000000000","2019-04-02T08:50:00.000000000",1023,14653.49]
["2019-04-02T01:50:00.000000000","2019-04-02T08:50:00.000000000",1130,744280940.5002]
["2019-04-02T01:50:15.000000000","2019-04-02T08:50:15.000000000",1019,14800.050000000001]
["2019-04-02T01:50:15.000000000","2019-04-02T08:50:15.000000000",1022,0.0]
["2019-04-02T01:50:30.000000000","2019-04-02T08:50:30.000000000",1021,277.8753]
["2019-04-02T01:50:30.000000000","2019-04-02T08:50:30.000000000",1023,14500.0]
["2019-04-02T01:50:30.000000000","2019-04-02T08:50:30.000000000",1130,744513236.4171]
["2019-04-02T01:50:45.000000000","2019-04-02T08:50:45.000000000",1019,14800.050000000001]
["2019-04-02T01:50:45.000000000","2019-04-02T08:50:45.000000000",1022,0.06666507]
["2019-04-02T01:51:00.000000000","2019-04-02T08:51:00.000000000",1021,277.9063]
["2019-04-02T01:51:00.000000000","2019-04-02T08:51:00.000000000",1023,14500.0]
["2019-04-02T01:51:00.000000000","2019-04-02T08:51:00.000000000",1130,744596294.9341]
["2019-04-02T01:51:15.000000000","2019-04-02T08:51:15.000000000",1019,14800.050000000001]
["2019-04-02T01:51:15.000000000","2019-04-02T08:51:15.000000000",1022,0.03333253]
["2019-04-02T01:51:30.000000000","2019-04-02T08:51:30.000000000",1021,277.9041]
["2019-04-02T01:51:30.000000000","2019-04-02T08:51:30.000000000",1023,14500.0]
["2019-04-02T01:51:30.000000000","2019-04-02T08:51:30.000000000",1130,744590400.4587]
["2019-04-02T01:51:45.000000000","2019-04-02T08:51:45.000000000",1019,14800.050000000001]
["2019-04-02T01:51:45.000000000","2019-04-02T08:51:45.000000000",1022,0.01777735]
["2019-04-02T01:52:00.000000000","2019-04-02T08:52:00.000000000",1021,277.9529]
["2019-04-02T01:52:00.000000000","2019-04-02T08:52:00.000000000",1023,14553.39]
["2019-04-02T01:52:00.000000000","2019-04-02T08:52:00.000000000",1130,744721150.6403]
["2019-04-02T01:52:15.000000000","2019-04-02T08:52:15.000000000",1019,14800.050000000001]
["2019-04-02T01:52:15.000000000","2019-04-02T08:52:15.000000000",1022,0.01555518]
["2019-04-02T01:52:30.000000000","2019-04-02T08:52:30.000000000",1021,277.8685]
["2019-04-02T01:52:30.000000000","2019-04-02T08:52:30.000000000",1023,14546.71]
["2019-04-02T01:52:30.000000000","2019-04-02T08:52:30.000000000",1130,744495017.1295]
["2019-04-02T01:52:45.000000000","2019-04-02T08:52:45.000000000",1019,14800.050000000001]
["2019-04-02T01:52:45.000000000","2019-04-02T08:52:45.000000000",1022,0.0]
["2019-04-02T01:53:00.000000000","2019-04-02T08:53:00.000000000",1021,278.0018]
["2019-04-02T01:53:00.000000000","2019-04-02T08:53:00.000000000",1023,14553.39]
["2019-04-02T01:53:00.000000000","2019-04-02T08:53:00.000000000",1130,744852168.7526]
["2019-04-02T01:53:15.000000000","2019-04-02T08:53:15.000000000",1019,14800.050000000001]
["2019-04-02T01:53:15.000000000","2019-04-02T08:53:15.000000000",1022,0.06666507]
["2019-04-02T01:53:30.000000000","2019-04-02T08:53:30.000000000",1021,277.7886]
["2019-04-02T01:53:30.000000000","2019-04-02T08:53:30.000000000",1023,14600.099999999999]
["2019-04-02T01:53:30.000000000","2019-04-02T08:53:30.000000000",1130,744280940.5002]
["2019-04-02T01:53:45.000000000","2019-04-02T08:53:45.000000000",1019,14800.050000000001]
["2019-04-02T01:53:45.000000000","2019-04-02T08:53:45.000000000",1022,0.05110988]
["2019-04-02T01:54:00.000000000","2019-04-02T08:54:00.000000000",1021,277.8575]
["2019-04-02T01:54:00.000000000","2019-04-02T08:54:00.000000000",1023,14553.39]
["2019-04-02T01:54:00.000000000","2019-04-02T08:54:00.000000000",1130,744465544.7525]
["2019-04-02T01:54:15.000000000","2019-04-02T08:54:15.000000000",1019,14800.050000000001]
["2019-04-02T01:54:15.000000000","2019-04-02T08:54:15.000000000",1022,0.04888771]
["2019-04-02T01:54:30.000000000","2019-04-02T08:54:30.000000000",1021,277.7798]
["2019-04-02T01:54:30.000000000","2019-04-02T08:54:30.000000000",1023,14500.0]
["2019-04-02T01:54:30.000000000","2019-04-02T08:54:30.000000000",1130,744257362.5986]
["2019-04-02T01:54:45.000000000","2019-04-02T08:54:45.000000000",1019,14800.050000000001]
["2019-04-02T01:54:45.000000000","2019-04-02T08:54:45.000000000",1022,0.01777735]
["2019-04-02T01:55:00.000000000","2019-04-02T08:55:00.000000000",1021,277.9041]
["2019-04-02T01:55:00.000000000","2019-04-02T08:55:00.000000000",1023,14500.0]
["2019-04-02T01:55:00.000000000","2019-04-02T08:55:00.000000000",1130,744590400.4587]
["2019-04-02T01:55:15.000000000","2019-04-02T08:55:15.000000000",1019,14800.050000000001]
["2019-04-02T01:55:15.000000000","2019-04-02T08:55:15.000000000",1022,0.0355547]
["2019-04-02T01:55:30.000000000","2019-04-02T08:55:30.000000000",1021,277.7887]
["2019-04-02T01:55:30.000000000","2019-04-02T08:55:30.000000000",1023,14500.0]
["2019-04-02T01:55:30.000000000","2019-04-02T08:55:30.000000000",1130,744281208.4309]
["2019-04-02T01:55:45.000000000","2019-04-02T08:55:45.000000000",1019,14800.050000000001]
["2019-04-02T01:55:45.000000000","2019-04-02T08:55:45.000000000",1022,0.03111036]
["2019-04-02T01:56:00.000000000","2019-04-02T08:56:00.000000000",1021,277.9085]
["2019-04-02T01:56:00.000000000","2019-04-02T08:56:00.000000000",1023,14500.0]
["2019-04-02T01:56:00.000000000","2019-04-02T08:56:00.000000000",1130,744602189.4095]
["2019-04-02T01:56:15.000000000","2019-04-02T08:56:15.000000000",1019,14800.050000000001]
["2019-04-02T01:56:15.000000000","2019-04-02T08:56:15.000000000",1022,0.01777735]
["2019-04-02T01:56:30.000000000","2019-04-02T08:56:30.000000000",1021,277.873]
["2019-04-02T01:56:30.000000000","2019-04-02T08:56:30.000000000",1023,14500.0]
["2019-04-02T01:56:30.000000000","2019-04-02T08:56:30.000000000",1130,744507074.011]
["2019-04-02T01:56:45.000000000","2019-04-02T08:56:45.000000000",1019,14800.050000000001]
["2019-04-02T01:56:45.000000000","2019-04-02T08:56:45.000000000",1022,0.0]
["2019-04-02T01:57:00.000000000","2019-04-02T08:57:00.000000000",1021,277.9152]
["2019-04-02T01:57:00.000000000","2019-04-02T08:57:00.000000000",1023,14400.15]
["2019-04-02T01:57:00.000000000","2019-04-02T08:57:00.000000000",1130,744620140.7664]
["2019-04-02T01:57:15.000000000","2019-04-02T08:57:15.000000000",1019,14800.050000000001]
["2019-04-02T01:57:15.000000000","2019-04-02T08:57:15.000000000",1022,0.04888771]
["2019-04-02T01:57:30.000000000","2019-04-02T08:57:30.000000000",1021,277.9019]
["2019-04-02T01:57:30.000000000","2019-04-02T08:57:30.000000000",1023,14500.0]
["2019-04-02T01:57:30.000000000","2019-04-02T08:57:30.000000000",1130,744584505.9833]
["2019-04-02T01:57:45.000000000","2019-04-02T08:57:45.000000000",1019,14800.050000000001]
["2019-04-02T01:57:45.000000000","2019-04-02T08:57:45.000000000",1022,0.01555518]
["2019-04-02T01:58:00.000000000","2019-04-02T08:58:00.000000000",1021,277.8553]
["2019-04-02T01:58:00.000000000","2019-04-02T08:58:00.000000000",1023,14500.0]
["2019-04-02T01:58:00.000000000","2019-04-02T08:58:00.000000000",1130,744459650.2771]
["2019-04-02T01:58:15.000000000","2019-04-02T08:58:15.000000000",1019,14800.050000000001]
["2019-04-02T01:58:15.000000000","2019-04-02T08:58:15.000000000",1022,0.0355547]
["2019-04-02T01:58:30.000000000","2019-04-02T08:58:30.000000000",1021,277.9463]
["2019-04-02T01:58:30.000000000","2019-04-02T08:58:30.000000000",1023,14500.0]
["2019-04-02T01:58:30.000000000","2019-04-02T08:58:30.000000000",1130,744703467.2141]
["2019-04-02T01:58:45.000000000","2019-04-02T08:58:45.000000000",1019,14800.050000000001]
["2019-04-02T01:58:45.000000000","2019-04-02T08:58:45.000000000",1022,0.0]
["2019-04-02T01:59:00.000000000","2019-04-02T08:59:00.000000000",1021,278.0551]
["2019-04-02T01:59:00.000000000","2019-04-02T08:59:00.000000000",1023,14500.0]
["2019-04-02T01:59:00.000000000","2019-04-02T08:59:00.000000000",1130,744994975.8157]
["2019-04-02T01:59:15.000000000","2019-04-02T08:59:15.000000000",1019,14800.050000000001]
["2019-04-02T01:59:15.000000000","2019-04-02T08:59:15.000000000",1022,0.06666507]
["2019-04-02T01:59:30.000000000","2019-04-02T08:59:30.000000000",1021,277.8597]
["2019-04-02T01:59:30.000000000","2019-04-02T08:59:30.000000000",1023,14500.0]
["2019-04-02T01:59:30.000000000","2019-04-02T08:59:30.000000000",1130,744471439.2279]
["2019-04-02T01:59:45.000000000","2019-04-02T08:59:45.000000000",1019,14800.050000000001]
["2019-04-02T01:59:45.000000000","2019-04-02T08:59:45.000000000",1022,0.06666507]
["2019-04-02T02:00:00.000000000","2019-04-02T09:00:00.000000000",1021,277.8686]
["2019-04-02T02:00:00.000000000","2019-04-02T09:00:00.000000000",1023,14393.359999999999]
["2019-04-02T02:00:00.000000000","2019-04-02T09:00:00.000000000",1130,744495285.0602]
["2019-04-02T02:00:15.000000000","2019-04-02T09:00:15.000000000",1019,14800.050000000001]
["2019-04-02T02:00:15.000000000","2019-04-02T09:00:15.000000000",1022,0.03333253]
["2019-04-02T02:00:30.000000000","2019-04-02T09:00:30.000000000",1021,277.8315]
["2019-04-02T02:00:30.000000000","2019-04-02T09:00:30.000000000",1023,14442.94]
["2019-04-02T02:00:30.000000000","2019-04-02T09:00:30.000000000",1133,962.4085]
["2019-04-02T02:00:45.000000000","2019-04-02T09:00:45.000000000",1018,482285.39999999997]
["2019-04-02T02:00:45.000000000","2019-04-02T09:00:45.000000000",1016,481100.0]
["2019-04-02T02:01:00.000000000","2019-04-02T09:01:00.000000000",1017,480000.0]
["2019-04-02T02:01:00.000000000","2019-04-02T09:01:00.000000000",1020,2679307.0]
["2019-04-02T02:01:00.000000000","2019-04-02T09:01:00.000000000",1133,962.2875]
["2019-04-02T02:01:15.000000000","2019-04-02T09:01:15.000000000",1018,482106.3]
["2019-04-02T02:01:15.000000000","2019-04-02T09:01:15.000000000",1016,481200.0]
["2019-04-02T02:01:30.000000000","2019-04-02T09:01:30.000000000",1017,480000.0]
["2019-04-02T02:01:30.000000000","2019-04-02T09:01:30.000000000",1020,2679307.0]
["2019-04-02T02:01:30.000000000","2019-04-02T09:01:30.000000000",1133,962.2833]
["2019-04-02T02:01:45.000000000","2019-04-02T09:01:45.000000000",1018,482260.4]
["2019-04-02T02:01:45.000000000","2019-04-02T09:01:45.000000000",1016,481100.0]
["2019-04-02T02:02:00.000000000","2019-04-02T09:02:00.000000000",1017,480000.0]
["2019-04-02T02:02:00.000000000","2019-04-02T09:02:00.000000000",1020,2679307.0]
["2019-04-02T02:02:00.000000000","2019-04-02T09:02:00.000000000",1133,962.3333]
["2019-04-02T02:02:15.000000000","2019-04-02T09:02:15.000000000",1018,482237.5]
["2019-04-02T02:02:15.000000000","2019-04-02T09:02:15.000000000",1016,481200.0]
["2019-04-02T02:02:30.000000000","2019-04-02T09:02:30.000000000",1017,480000.0]
["2019-04-02T02:02:30.000000000","2019-04-02T09:02:30.000000000",1020,2679307.0]
["2019-04-02T02:02:30.000000000","2019-04-02T09:02:30.000000000",1133,962.2104]
["2019-04-02T02:02:45.000000000","2019-04-02T09:02:45.000000000",1018,482127.1]
["2019-04-02T02:02:45.000000000","2019-04-02T09:02:45.000000000",1016,481200.0]
["2019-04-02T02:03:00.000000000","2019-04-02T09:03:00.000000000",1017,480000.0]
["2019-04-02T02:03:00.000000000","2019-04-02T09:03:00.000000000",1020,2679307.0]
["2019-04-02T02:03:00.000000000","2019-04-02T09:03:00.000000000",1133,962.2542]
["2019-04-02T02:03:15.000000000","2019-04-02T09:03:15.000000000",1018,482175.0]
["2019-04-02T02:03:15.000000000","2019-04-02T09:03:15.000000000",1016,481200.0]
["2019-04-02T02:03:30.000000000","2019-04-02T09:03:30.000000000",1017,480000.0]
["2019-04-02T02:03:30.000000000","2019-04-02T09:03:30.000000000",1020,2679307.0]
["2019-04-02T02:03:30.000000000","2019-04-02T09:03:30.000000000",1133,962.4229]
["2019-04-02T02:03:45.000000000","2019-04-02T09:03:45.000000000",1018,482416.7]
["2019-04-02T02:03:45.000000000","2019-04-02T09:03:45.000000000",1016,481000.0]
["2019-04-02T02:04:00.000000000","2019-04-02T09:04:00.000000000",1017,480000.0]
["2019-04-02T02:04:00.000000000","2019-04-02T09:04:00.000000000",1020,2679307.0]
["2019-04-02T02:04:00.000000000","2019-04-02T09:04:00.000000000",1133,962.1229]
["2019-04-02T02:04:15.000000000","2019-04-02T09:04:15.000000000",1018,482122.9]
["2019-04-02T02:04:15.000000000","2019-04-02T09:04:15.000000000",1016,481100.0]
["2019-04-02T02:04:30.000000000","2019-04-02T09:04:30.000000000",1017,480000.0]
["2019-04-02T02:04:30.000000000","2019-04-02T09:04:30.000000000",1020,2679307.0]
["2019-04-02T02:04:30.000000000","2019-04-02T09:04:30.000000000",1133,962.1792]
["2019-04-02T02:04:45.000000000","2019-04-02T09:04:45.000000000",1018,482095.8]
["2019-04-02T02:04:45.000000000","2019-04-02T09:04:45.000000000",1016,481200.0]
["2019-04-02T02:05:00.000000000","2019-04-02T09:05:00.000000000",1017,480000.0]
["2019-04-02T02:05:00.000000000","2019-04-02T09:05:00.000000000",1020,2679307.0]
["2019-04-02T02:05:00.000000000","2019-04-02T09:05:00.000000000",1133,962.2458]
["2019-04-02T02:05:15.000000000","2019-04-02T09:05:15.000000000",1018,482335.39999999997]
["2019-04-02T02:05:15.000000000","2019-04-02T09:05:15.000000000",1016,481100.0]
["2019-04-02T02:05:30.000000000","2019-04-02T09:05:30.000000000",1017,480000.0]
["2019-04-02T02:05:30.000000000","2019-04-02T09:05:30.000000000",1020,2679307.0]
["2019-04-02T02:05:30.000000000","2019-04-02T09:05:30.000000000",1133,962.2062]
["2019-04-02T02:05:45.000000000","2019-04-02T09:05:45.000000000",1018,482156.3]
["2019-04-02T02:05:45.000000000","2019-04-02T09:05:45.000000000",1016,481100.0]
["2019-04-02T02:06:00.000000000","2019-04-02T09:06:00.000000000",1017,480000.0]
["2019-04-02T02:06:00.000000000","2019-04-02T09:06:00.000000000",1020,2679307.0]
["2019-04-02T02:06:00.000000000","2019-04-02T09:06:00.000000000",1133,962.2938]
["2019-04-02T02:06:15.000000000","2019-04-02T09:06:15.000000000",1018,482137.5]
["2019-04-02T02:06:15.000000000","2019-04-02T09:06:15.000000000",1016,481000.0]
["2019-04-02T02:06:30.000000000","2019-04-02T09:06:30.000000000",1017,480000.0]
["2019-04-02T02:06:30.000000000","2019-04-02T09:06:30.000000000",1020,2679307.0]
["2019-04-02T02:06:30.000000000","2019-04-02T09:06:30.000000000",1133,962.2687]
["2019-04-02T02:06:45.000000000","2019-04-02T09:06:45.000000000",1018,482160.39999999997]
["2019-04-02T02:06:45.000000000","2019-04-02T09:06:45.000000000",1016,480900.0]
["2019-04-02T02:07:00.000000000","2019-04-02T09:07:00.000000000",1017,480000.0]
["2019-04-02T02:07:00.000000000","2019-04-02T09:07:00.000000000",1020,2679307.0]
["2019-04-02T02:07:00.000000000","2019-04-02T09:07:00.000000000",1133,962.1167]
["2019-04-02T02:07:15.000000000","2019-04-02T09:07:15.000000000",1018,482125.0]
["2019-04-02T02:07:15.000000000","2019-04-02T09:07:15.000000000",1016,481000.0]
["2019-04-02T02:07:30.000000000","2019-04-02T09:07:30.000000000",1017,480000.0]
["2019-04-02T02:07:30.000000000","2019-04-02T09:07:30.000000000",1020,2679307.0]
["2019-04-02T02:07:30.000000000","2019-04-02T09:07:30.000000000",1133,962.125]
["2019-04-02T02:07:45.000000000","2019-04-02T09:07:45.000000000",1018,482285.39999999997]
["2019-04-02T02:07:45.000000000","2019-04-02T09:07:45.000000000",1016,481000.0]
["2019-04-02T02:08:00.000000000","2019-04-02T09:08:00.000000000",1017,480000.0]
["2019-04-02T02:08:00.000000000","2019-04-02T09:08:00.000000000",1020,2679307.0]
["2019-04-02T02:08:00.000000000","2019-04-02T09:08:00.000000000",1133,962.1146]
["2019-04-02T02:08:15.000000000","2019-04-02T09:08:15.000000000",1018,482100.0]
["2019-04-02T02:08:15.000000000","2019-04-02T09:08:15.000000000",1016,480800.0]
["2019-04-02T02:08:30.000000000","2019-04-02T09:08:30.000000000",1017,480000.0]
["2019-04-02T02:08:30.000000000","2019-04-02T09:08:30.000000000",1020,2679307.0]
["2019-04-02T02:08:30.000000000","2019-04-02T09:08:30.000000000",1133,962.125]
["2019-04-02T02:08:45.000000000","2019-04-02T09:08:45.000000000",1018,482239.6]
["2019-04-02T02:08:45.000000000","2019-04-02T09:08:45.000000000",1016,480900.0]
["2019-04-02T02:09:00.000000000","2019-04-02T09:09:00.000000000",1017,480000.0]
["2019-04-02T02:09:00.000000000","2019-04-02T09:09:00.000000000",1020,2679307.0]
["2019-04-02T02:09:00.000000000","2019-04-02T09:09:00.000000000",1133,962.1896]
["2019-04-02T02:09:15.000000000","2019-04-02T09:09:15.000000000",1018,482156.3]
["2019-04-02T02:09:15.000000000","2019-04-02T09:09:15.000000000",1016,480800.0]
["2019-04-02T02:09:30.000000000","2019-04-02T09:09:30.000000000",1017,480000.0]
["2019-04-02T02:09:30.000000000","2019-04-02T09:09:30.000000000",1020,2679307.0]
["2019-04-02T02:09:30.000000000","2019-04-02T09:09:30.000000000",1133,962.1563]
["2019-04-02T02:09:45.000000000","2019-04-02T09:09:45.000000000",1018,482225.0]
["2019-04-02T02:09:45.000000000","2019-04-02T09:09:45.000000000",1016,480900.0]
["2019-04-02T02:10:00.000000000","2019-04-02T09:10:00.000000000",1017,480000.0]
["2019-04-02T02:10:00.000000000","2019-04-02T09:10:00.000000000",1020,2679307.0]
["2019-04-02T02:10:00.000000000","2019-04-02T09:10:00.000000000",1133,962.2042]
["2019-04-02T02:10:15.000000000","2019-04-02T09:10:15.000000000",1018,482095.8]
["2019-04-02T02:10:15.000000000","2019-04-02T09:10:15.000000000",1016,480700.0]
["2019-04-02T02:10:30.000000000","2019-04-02T09:10:30.000000000",1017,480000.0]
["2019-04-02T02:10:30.000000000","2019-04-02T09:10:30.000000000",1020,2679307.0]
["2019-04-02T02:10:30.000000000","2019-04-02T09:10:30.000000000",1133,962.0854]
["2019-04-02T02:10:45.000000000","2019-04-02T09:10:45.000000000",1018,482167.39999999997]
["2019-04-02T02:10:45.000000000","2019-04-02T09:10:45.000000000",1130,743886010.6484]
["2019-04-02T02:11:00.000000000","2019-04-02T09:11:00.000000000",1019,14800.050000000001]
["2019-04-02T02:11:00.000000000","2019-04-02T09:11:00.000000000",1022,0.04666555]
["2019-04-02T02:11:15.000000000","2019-04-02T09:11:15.000000000",1021,277.6199]
["2019-04-02T02:11:15.000000000","2019-04-02T09:11:15.000000000",1023,14246.800000000001]
["2019-04-02T02:11:15.000000000","2019-04-02T09:11:15.000000000",1130,743828941.4093]
["2019-04-02T02:11:30.000000000","2019-04-02T09:11:30.000000000",1019,14753.45]
["2019-04-02T02:11:30.000000000","2019-04-02T09:11:30.000000000",1022,0.03333253]
["2019-04-02T02:11:45.000000000","2019-04-02T09:11:45.000000000",1021,277.6399]
["2019-04-02T02:11:45.000000000","2019-04-02T09:11:45.000000000",1023,14253.45]
["2019-04-02T02:11:45.000000000","2019-04-02T09:11:45.000000000",1130,743882527.5493]
["2019-04-02T02:12:00.000000000","2019-04-02T09:12:00.000000000",1019,14800.050000000001]
["2019-04-02T02:12:00.000000000","2019-04-02T09:12:00.000000000",1022,0.04666555]
["2019-04-02T02:12:15.000000000","2019-04-02T09:12:15.000000000",1021,277.6377]
["2019-04-02T02:12:15.000000000","2019-04-02T09:12:15.000000000",1023,14300.050000000001]
["2019-04-02T02:12:15.000000000","2019-04-02T09:12:15.000000000",1130,743876633.0739]
["2019-04-02T02:12:30.000000000","2019-04-02T09:12:30.000000000",1019,14746.800000000001]
["2019-04-02T02:12:30.000000000","2019-04-02T09:12:30.000000000",1022,0.0]
["2019-04-02T02:12:45.000000000","2019-04-02T09:12:45.000000000",1021,277.6044]
["2019-04-02T02:12:45.000000000","2019-04-02T09:12:45.000000000",1023,14200.2]
["2019-04-02T02:12:45.000000000","2019-04-02T09:12:45.000000000",1130,743787412.1508]
["2019-04-02T02:13:00.000000000","2019-04-02T09:13:00.000000000",1019,14800.050000000001]
["2019-04-02T02:13:00.000000000","2019-04-02T09:13:00.000000000",1022,0.04888771]
["2019-04-02T02:13:15.000000000","2019-04-02T09:13:15.000000000",1021,277.691]
["2019-04-02T02:13:15.000000000","2019-04-02T09:13:15.000000000",1023,14246.800000000001]
["2019-04-02T02:13:15.000000000","2019-04-02T09:13:15.000000000",1130,744019440.137]
["2019-04-02T02:13:30.000000000","2019-04-02T09:13:30.000000000",1019,14800.050000000001]
["2019-04-02T02:13:30.000000000","2019-04-02T09:13:30.000000000",1022,0.01777735]
["2019-04-02T02:13:45.000000000","2019-04-02T09:13:45.000000000",1021,277.6022]
["2019-04-02T02:13:45.000000000","2019-04-02T09:13:45.000000000",1023,14200.2]
["2019-04-02T02:13:45.000000000","2019-04-02T09:13:45.000000000",1130,743781517.6754]
["2019-04-02T02:14:00.000000000","2019-04-02T09:14:00.000000000",1019,14800.050000000001]
["2019-04-02T02:14:00.000000000","2019-04-02T09:14:00.000000000",1022,0.05333205]
["2019-04-02T02:14:15.000000000","2019-04-02T09:14:15.000000000",1021,277.6532]
["2019-04-02T02:14:15.000000000","2019-04-02T09:14:15.000000000",1023,14200.2]
["2019-04-02T02:14:15.000000000","2019-04-02T09:14:15.000000000",1130,743918162.3324]
["2019-04-02T02:14:30.000000000","2019-04-02T09:14:30.000000000",1019,14800.050000000001]
["2019-04-02T02:14:30.000000000","2019-04-02T09:14:30.000000000",1022,0.0]
["2019-04-02T02:14:45.000000000","2019-04-02T09:14:45.000000000",1021,277.6221]
["2019-04-02T02:14:45.000000000","2019-04-02T09:14:45.000000000",1023,14300.050000000001]
["2019-04-02T02:14:45.000000000","2019-04-02T09:14:45.000000000",1130,743834835.8847]
["2019-04-02T02:15:00.000000000","2019-04-02T09:15:00.000000000",1019,14800.050000000001]
["2019-04-02T02:15:00.000000000","2019-04-02T09:15:00.000000000",1022,0.08222024]
["2019-04-02T02:15:15.000000000","2019-04-02T09:15:15.000000000",1021,277.6244]
["2019-04-02T02:15:15.000000000","2019-04-02T09:15:15.000000000",1023,14300.050000000001]
["2019-04-02T02:15:15.000000000","2019-04-02T09:15:15.000000000",1130,743840998.2908]
["2019-04-02T02:15:30.000000000","2019-04-02T09:15:30.000000000",1019,14800.050000000001]
["2019-04-02T02:15:30.000000000","2019-04-02T09:15:30.000000000",1022,0.03111036]
["2019-04-02T02:15:45.000000000","2019-04-02T09:15:45.000000000",1021,277.5533]
["2019-04-02T02:15:45.000000000","2019-04-02T09:15:45.000000000",1023,14246.800000000001]
["2019-04-02T02:15:45.000000000","2019-04-02T09:15:45.000000000",1130,743650499.5631]
["2019-04-02T02:16:00.000000000","2019-04-02T09:16:00.000000000",1019,14800.050000000001]
["2019-04-02T02:16:00.000000000","2019-04-02T09:16:00.000000000",1022,0.06666507]
["2019-04-02T02:16:15.000000000","2019-04-02T09:16:15.000000000",1021,277.7087]
["2019-04-02T02:16:15.000000000","2019-04-02T09:16:15.000000000",1023,14200.2]
["2019-04-02T02:16:15.000000000","2019-04-02T09:16:15.000000000",1130,744066863.8709]
["2019-04-02T02:16:30.000000000","2019-04-02T09:16:30.000000000",1019,14800.050000000001]
["2019-04-02T02:16:30.000000000","2019-04-02T09:16:30.000000000",1022,0.0355547]
["2019-04-02T02:16:45.000000000","2019-04-02T09:16:45.000000000",1021,277.6555]
["2019-04-02T02:16:45.000000000","2019-04-02T09:16:45.000000000",1023,14257.26]
["2019-04-02T02:16:45.000000000","2019-04-02T09:16:45.000000000",1133,962.0804]
["2019-04-02T02:17:00.000000000","2019-04-02T09:17:00.000000000",1018,482070.80000000005]
["2019-04-02T02:17:00.000000000","2019-04-02T09:17:00.000000000",1016,480800.0]
["2019-04-02T02:17:15.000000000","2019-04-02T09:17:15.000000000",1017,480000.0]
["2019-04-02T02:17:15.000000000","2019-04-02T09:17:15.000000000",1020,2679307.0]
["2019-04-02T02:17:15.000000000","2019-04-02T09:17:15.000000000",1133,962.0625]
["2019-04-02T02:17:30.000000000","2019-04-02T09:17:30.000000000",1018,483414.60000000003]
["2019-04-02T02:17:30.000000000","2019-04-02T09:17:30.000000000",1016,480700.0]
["2019-04-02T02:17:45.000000000","2019-04-02T09:17:45.000000000",1017,480000.0]
["2019-04-02T02:17:45.000000000","2019-04-02T09:17:45.000000000",1020,2679307.0]
["2019-04-02T02:17:45.000000000","2019-04-02T09:17:45.000000000",1133,962.6]
["2019-04-02T02:18:00.000000000","2019-04-02T09:18:00.000000000",1018,482102.10000000003]
["2019-04-02T02:18:00.000000000","2019-04-02T09:18:00.000000000",1016,480800.0]
["2019-04-02T02:18:15.000000000","2019-04-02T09:18:15.000000000",1017,480000.0]
["2019-04-02T02:18:15.000000000","2019-04-02T09:18:15.000000000",1020,2679307.0]
["2019-04-02T02:18:15.000000000","2019-04-02T09:18:15.000000000",1133,962.1396]
["2019-04-02T02:18:30.000000000","2019-04-02T09:18:30.000000000",1018,482179.19999999995]
["2019-04-02T02:18:30.000000000","2019-04-02T09:18:30.000000000",1016,480800.0]
["2019-04-02T02:18:45.000000000","2019-04-02T09:18:45.000000000",1017,480000.0]
["2019-04-02T02:18:45.000000000","2019-04-02T09:18:45.000000000",1020,2679307.0]
["2019-04-02T02:18:45.000000000","2019-04-02T09:18:45.000000000",1133,962.1417]
["2019-04-02T02:19:00.000000000","2019-04-02T09:19:00.000000000",1018,482102.10000000003]
["2019-04-02T02:19:00.000000000","2019-04-02T09:19:00.000000000",1016,480700.0]
["2019-04-02T02:19:15.000000000","2019-04-02T09:19:15.000000000",1017,480000.0]
["2019-04-02T02:19:15.000000000","2019-04-02T09:19:15.000000000",1020,2679307.0]
["2019-04-02T02:19:15.000000000","2019-04-02T09:19:15.000000000",1133,963.4688]
["2019-04-02T02:19:30.000000000","2019-04-02T09:19:30.000000000",1018,482593.8]
["2019-04-02T02:19:30.000000000","2019-04-02T09:19:30.000000000",1016,481000.0]
["2019-04-02T02:19:45.000000000","2019-04-02T09:19:45.000000000",1017,480000.0]
["2019-04-02T02:19:45.000000000","2019-04-02T09:19:45.000000000",1020,2679307.0]
["2019-04-02T02:19:45.000000000","2019-04-02T09:19:45.000000000",1133,962.2542]
["2019-04-02T02:20:00.000000000","2019-04-02T09:20:00.000000000",1018,482312.5]
["2019-04-02T02:20:00.000000000","2019-04-02T09:20:00.000000000",1016,480800.0]
["2019-04-02T02:20:15.000000000","2019-04-02T09:20:15.000000000",1017,480000.0]
["2019-04-02T02:20:15.000000000","2019-04-02T09:20:15.000000000",1020,2679307.0]
["2019-04-02T02:20:15.000000000","2019-04-02T09:20:15.000000000",1133,962.1979]
["2019-04-02T02:20:30.000000000","2019-04-02T09:20:30.000000000",1018,482156.3]
["2019-04-02T02:20:30.000000000","2019-04-02T09:20:30.000000000",1016,480800.0]
["2019-04-02T02:20:45.000000000","2019-04-02T09:20:45.000000000",1017,480000.0]
["2019-04-02T02:20:45.000000000","2019-04-02T09:20:45.000000000",1020,2679307.0]
["2019-04-02T02:20:45.000000000","2019-04-02T09:20:45.000000000",1133,962.2708]
["2019-04-02T02:21:00.000000000","2019-04-02T09:21:00.000000000",1018,483504.2]
["2019-04-02T02:21:00.000000000","2019-04-02T09:21:00.000000000",1016,481000.0]
["2019-04-02T02:21:15.000000000","2019-04-02T09:21:15.000000000",1017,480000.0]
["2019-04-02T02:21:15.000000000","2019-04-02T09:21:15.000000000",1020,2679307.0]
["2019-04-02T02:21:15.000000000","2019-04-02T09:21:15.000000000",1133,963.9375]
["2019-04-02T02:21:30.000000000","2019-04-02T09:21:30.000000000",1018,482585.39999999997]
["2019-04-02T02:21:30.000000000","2019-04-02T09:21:30.000000000",1016,480900.0]
["2019-04-02T02:21:45.000000000","2019-04-02T09:21:45.000000000",1017,480000.0]
["2019-04-02T02:21:45.000000000","2019-04-02T09:21:45.000000000",1020,2679307.0]
["2019-04-02T02:21:45.000000000","2019-04-02T09:21:45.000000000",1133,962.0479]
["2019-04-02T02:22:00.000000000","2019-04-02T09:22:00.000000000",1018,482145.8]
["2019-04-02T02:22:00.000000000","2019-04-02T09:22:00.000000000",1016,481000.0]
["2019-04-02T02:22:15.000000000","2019-04-02T09:22:15.000000000",1017,480000.0]
["2019-04-02T02:22:15.000000000","2019-04-02T09:22:15.000000000",1020,2679307.0]
["2019-04-02T02:22:15.000000000","2019-04-02T09:22:15.000000000",1133,963.3563]
["2019-04-02T02:22:30.000000000","2019-04-02T09:22:30.000000000",1018,483804.19999999995]
["2019-04-02T02:22:30.000000000","2019-04-02T09:22:30.000000000",1016,481000.0]
["2019-04-02T02:22:45.000000000","2019-04-02T09:22:45.000000000",1017,480000.0]
["2019-04-02T02:22:45.000000000","2019-04-02T09:22:45.000000000",1020,2679307.0]
["2019-04-02T02:22:45.000000000","2019-04-02T09:22:45.000000000",1133,963.8354]
["2019-04-02T02:23:00.000000000","2019-04-02T09:23:00.000000000",1018,483752.1]
["2019-04-02T02:23:00.000000000","2019-04-02T09:23:00.000000000",1016,481000.0]
["2019-04-02T02:23:15.000000000","2019-04-02T09:23:15.000000000",1017,480000.0]
["2019-04-02T02:23:15.000000000","2019-04-02T09:23:15.000000000",1020,2679307.0]
["2019-04-02T02:23:15.000000000","2019-04-02T09:23:15.000000000",1133,963.8563]
["2019-04-02T02:23:30.000000000","2019-04-02T09:23:30.000000000",1018,482622.9]
["2019-04-02T02:23:30.000000000","2019-04-02T09:23:30.000000000",1016,480700.0]
["2019-04-02T02:23:45.000000000","2019-04-02T09:23:45.000000000",1017,480000.0]
["2019-04-02T02:23:45.000000000","2019-04-02T09:23:45.000000000",1020,2679307.0]
["2019-04-02T02:23:45.000000000","2019-04-02T09:23:45.000000000",1133,963.4625]
["2019-04-02T02:24:00.000000000","2019-04-02T09:24:00.000000000",1018,482562.5]
["2019-04-02T02:24:00.000000000","2019-04-02T09:24:00.000000000",1016,480700.0]
["2019-04-02T02:24:15.000000000","2019-04-02T09:24:15.000000000",1017,480000.0]
["2019-04-02T02:24:15.000000000","2019-04-02T09:24:15.000000000",1020,2679307.0]
["2019-04-02T02:24:15.000000000","2019-04-02T09:24:15.000000000",1133,963.3687]
["2019-04-02T02:24:30.000000000","2019-04-02T09:24:30.000000000",1018,482491.69999999995]
["2019-04-02T02:24:30.000000000","2019-04-02T09:24:30.000000000",1016,480900.0]
["2019-04-02T02:24:45.000000000","2019-04-02T09:24:45.000000000",1017,480000.0]
["2019-04-02T02:24:45.000000000","2019-04-02T09:24:45.000000000",1020,2679307.0]
["2019-04-02T02:24:45.000000000","2019-04-02T09:24:45.000000000",1133,962.1375]
["2019-04-02T02:25:00.000000000","2019-04-02T09:25:00.000000000",1018,482187.5]
["2019-04-02T02:25:00.000000000","2019-04-02T09:25:00.000000000",1016,481000.0]
["2019-04-02T02:25:15.000000000","2019-04-02T09:25:15.000000000",1017,480000.0]
["2019-04-02T02:25:15.000000000","2019-04-02T09:25:15.000000000",1020,2679307.0]
["2019-04-02T02:25:15.000000000","2019-04-02T09:25:15.000000000",1133,963.4021]
["2019-04-02T02:25:30.000000000","2019-04-02T09:25:30.000000000",1018,482789.60000000003]
["2019-04-02T02:25:30.000000000","2019-04-02T09:25:30.000000000",1016,480800.0]
["2019-04-02T02:25:45.000000000","2019-04-02T09:25:45.000000000",1017,480000.0]
["2019-04-02T02:25:45.000000000","2019-04-02T09:25:45.000000000",1020,2679307.0]
["2019-04-02T02:25:45.000000000","2019-04-02T09:25:45.000000000",1133,962.4063]
["2019-04-02T02:26:00.000000000","2019-04-02T09:26:00.000000000",1018,482245.8]
["2019-04-02T02:26:00.000000000","2019-04-02T09:26:00.000000000",1016,480600.0]
["2019-04-02T02:26:15.000000000","2019-04-02T09:26:15.000000000",1017,480000.0]
["2019-04-02T02:26:15.000000000","2019-04-02T09:26:15.000000000",1020,2679307.0]
["2019-04-02T02:26:15.000000000","2019-04-02T09:26:15.000000000",1133,963.2875]
["2019-04-02T02:26:30.000000000","2019-04-02T09:26:30.000000000",1018,482518.7]
["2019-04-02T02:26:30.000000000","2019-04-02T09:26:30.000000000",1016,480700.0]
["2019-04-02T02:26:45.000000000","2019-04-02T09:26:45.000000000",1017,480000.0]
["2019-04-02T02:26:45.000000000","2019-04-02T09:26:45.000000000",1020,2679307.0]
["2019-04-02T02:27:00.000000000","2019-04-02T09:27:00.000000000",1021,277.5045]
["2019-04-02T02:27:00.000000000","2019-04-02T09:27:00.000000000",1023,14046.71]
["2019-04-02T02:27:00.000000000","2019-04-02T09:27:00.000000000",1130,743519749.3815]
["2019-04-02T02:27:15.000000000","2019-04-02T09:27:15.000000000",1019,14746.800000000001]
["2019-04-02T02:27:15.000000000","2019-04-02T09:27:15.000000000",1022,0.06666507]
["2019-04-02T02:27:30.000000000","2019-04-02T09:27:30.000000000",1021,277.5577]
["2019-04-02T02:27:30.000000000","2019-04-02T09:27:30.000000000",1023,13946.75]
["2019-04-02T02:27:30.000000000","2019-04-02T09:27:30.000000000",1130,743662288.5139]
["2019-04-02T02:27:45.000000000","2019-04-02T09:27:45.000000000",1019,14800.050000000001]
["2019-04-02T02:27:45.000000000","2019-04-02T09:27:45.000000000",1022,0.08222024]
["2019-04-02T02:28:00.000000000","2019-04-02T09:28:00.000000000",1021,277.4845]
["2019-04-02T02:28:00.000000000","2019-04-02T09:28:00.000000000",1023,14053.39]
["2019-04-02T02:28:00.000000000","2019-04-02T09:28:00.000000000",1130,743466163.2415]
["2019-04-02T02:28:15.000000000","2019-04-02T09:28:15.000000000",1019,14800.050000000001]
["2019-04-02T02:28:15.000000000","2019-04-02T09:28:15.000000000",1022,0.01555518]
["2019-04-02T02:28:30.000000000","2019-04-02T09:28:30.000000000",1021,277.5266]
["2019-04-02T02:28:30.000000000","2019-04-02T09:28:30.000000000",1023,14046.71]
["2019-04-02T02:28:30.000000000","2019-04-02T09:28:30.000000000",1130,743578962.0662]
["2019-04-02T02:28:45.000000000","2019-04-02T09:28:45.000000000",1019,14757.26]
["2019-04-02T02:28:45.000000000","2019-04-02T09:28:45.000000000",1022,0.0]
["2019-04-02T02:29:00.000000000","2019-04-02T09:29:00.000000000",1017,480000.0]
["2019-04-02T02:29:00.000000000","2019-04-02T09:29:00.000000000",1020,2679307.0]
["2019-04-02T02:29:00.000000000","2019-04-02T09:29:00.000000000",1133,963.9604]
["2019-04-02T02:29:15.000000000","2019-04-02T09:29:15.000000000",1018,483625.0]
["2019-04-02T02:29:15.000000000","2019-04-02T09:29:15.000000000",1016,480700.0]
["2019-04-02T02:29:30.000000000","2019-04-02T09:29:30.000000000",1017,480000.0]
["2019-04-02T02:29:30.000000000","2019-04-02T09:29:30.000000000",1020,2679307.0]
["2019-04-02T02:29:30.000000000","2019-04-02T09:29:30.000000000",1133,963.7521]
["2019-04-02T02:29:45.000000000","2019-04-02T09:29:45.000000000",1018,483866.69999999995]
["2019-04-02T02:29:45.000000000","2019-04-02T09:29:45.000000000",1016,481100.0]
["2019-04-02T02:30:00.000000000","2019-04-02T09:30:00.000000000",1017,480000.0]
["2019-04-02T02:30:00.000000000","2019-04-02T09:30:00.000000000",1020,2679307.0]
["2019-04-02T02:30:00.000000000","2019-04-02T09:30:00.000000000",1133,963.875]
["2019-04-02T02:30:15.000000000","2019-04-02T09:30:15.000000000",1018,483760.4]
["2019-04-02T02:30:15.000000000","2019-04-02T09:30:15.000000000",1016,481000.0]
["2019-04-02T02:30:30.000000000","2019-04-02T09:30:30.000000000",1017,480000.0]
["2019-04-02T02:30:30.000000000","2019-04-02T09:30:30.000000000",1020,2679307.0]
["2019-04-02T02:30:30.000000000","2019-04-02T09:30:30.000000000",1133,963.7646]
["2019-04-02T02:30:45.000000000","2019-04-02T09:30:45.000000000",1018,483666.7]
["2019-04-02T02:30:45.000000000","2019-04-02T09:30:45.000000000",1016,480800.0]
["2019-04-02T02:31:00.000000000","2019-04-02T09:31:00.000000000",1017,480000.0]
["2019-04-02T02:31:00.000000000","2019-04-02T09:31:00.000000000",1020,2679307.0]
["2019-04-02T02:31:00.000000000","2019-04-02T09:31:00.000000000",1133,963.7396]
["2019-04-02T02:31:15.000000000","2019-04-02T09:31:15.000000000",1018,483735.4]
["2019-04-02T02:31:15.000000000","2019-04-02T09:31:15.000000000",1016,481000.0]
["2019-04-02T02:31:30.000000000","2019-04-02T09:31:30.000000000",1017,480000.0]
["2019-04-02T02:31:30.000000000","2019-04-02T09:31:30.000000000",1020,2679307.0]
["2019-04-02T02:31:30.000000000","2019-04-02T09:31:30.000000000",1133,963.7188]
["2019-04-02T02:31:45.000000000","2019-04-02T09:31:45.000000000",1018,483810.4]
["2019-04-02T02:31:45.000000000","2019-04-02T09:31:45.000000000",1016,481100.0]
["2019-04-02T02:32:00.000000000","2019-04-02T09:32:00.000000000",1017,480000.0]
["2019-04-02T02:32:00.000000000","2019-04-02T09:32:00.000000000",1020,2679307.0]
["2019-04-02T02:32:00.000000000","2019-04-02T09:32:00.000000000",1133,963.8438]
["2019-04-02T02:32:15.000000000","2019-04-02T09:32:15.000000000",1018,483775.0]
["2019-04-02T02:32:15.000000000","2019-04-02T09:32:15.000000000",1016,481100.0]
["2019-04-02T02:32:30.000000000","2019-04-02T09:32:30.000000000",1017,480000.0]
["2019-04-02T02:32:30.000000000","2019-04-02T09:32:30.000000000",1020,2679307.0]
["2019-04-02T02:32:30.000000000","2019-04-02T09:32:30.000000000",1133,963.8188]
["2019-04-02T02:32:45.000000000","2019-04-02T09:32:45.000000000",1018,483912.5]
["2019-04-02T02:32:45.000000000","2019-04-02T09:32:45.000000000",1016,481400.0]
["2019-04-02T02:33:00.000000000","2019-04-02T09:33:00.000000000",1017,480000.0]
["2019-04-02T02:33:00.000000000","2019-04-02T09:33:00.000000000",1020,2679307.0]
["2019-04-02T02:33:00.000000000","2019-04-02T09:33:00.000000000",1133,963.7083]
["2019-04-02T02:33:15.000000000","2019-04-02T09:33:15.000000000",1018,483670.8]
["2019-04-02T02:33:15.000000000","2019-04-02T09:33:15.000000000",1016,480800.0]
["2019-04-02T02:33:30.000000000","2019-04-02T09:33:30.000000000",1017,480000.0]
["2019-04-02T02:33:30.000000000","2019-04-02T09:33:30.000000000",1020,2679307.0]
["2019-04-02T02:33:30.000000000","2019-04-02T09:33:30.000000000",1133,962.45]
["2019-04-02T02:33:45.000000000","2019-04-02T09:33:45.000000000",1018,483329.2]
["2019-04-02T02:33:45.000000000","2019-04-02T09:33:45.000000000",1016,481100.0]
["2019-04-02T02:34:00.000000000","2019-04-02T09:34:00.000000000",1017,480000.0]
["2019-04-02T02:34:00.000000000","2019-04-02T09:34:00.000000000",1020,2679307.0]
["2019-04-02T02:34:00.000000000","2019-04-02T09:34:00.000000000",1133,963.8354]
["2019-04-02T02:34:15.000000000","2019-04-02T09:34:15.000000000",1018,483866.69999999995]
["2019-04-02T02:34:15.000000000","2019-04-02T09:34:15.000000000",1016,481100.0]
["2019-04-02T02:34:30.000000000","2019-04-02T09:34:30.000000000",1017,480000.0]
["2019-04-02T02:34:30.000000000","2019-04-02T09:34:30.000000000",1020,2679307.0]
["2019-04-02T02:34:30.000000000","2019-04-02T09:34:30.000000000",1133,963.6]
["2019-04-02T02:34:45.000000000","2019-04-02T09:34:45.000000000",1018,483637.5]
["2019-04-02T02:34:45.000000000","2019-04-02T09:34:45.000000000",1016,480800.0]
["2019-04-02T02:35:00.000000000","2019-04-02T09:35:00.000000000",1017,480000.0]
["2019-04-02T02:35:00.000000000","2019-04-02T09:35:00.000000000",1020,2679307.0]
["2019-04-02T02:35:00.000000000","2019-04-02T09:35:00.000000000",1133,963.7563]
["2019-04-02T02:35:15.000000000","2019-04-02T09:35:15.000000000",1018,483895.8]
["2019-04-02T02:35:15.000000000","2019-04-02T09:35:15.000000000",1016,480900.0]
["2019-04-02T02:35:30.000000000","2019-04-02T09:35:30.000000000",1017,480000.0]
["2019-04-02T02:35:30.000000000","2019-04-02T09:35:30.000000000",1020,2679307.0]
["2019-04-02T02:35:30.000000000","2019-04-02T09:35:30.000000000",1133,963.8458]
["2019-04-02T02:35:45.000000000","2019-04-02T09:35:45.000000000",1018,483858.3]
["2019-04-02T02:35:45.000000000","2019-04-02T09:35:45.000000000",1016,481100.0]
["2019-04-02T02:36:00.000000000","2019-04-02T09:36:00.000000000",1017,480000.0]
["2019-04-02T02:36:00.000000000","2019-04-02T09:36:00.000000000",1020,2679307.0]
["2019-04-02T02:36:00.000000000","2019-04-02T09:36:00.000000000",1133,963.8521]
["2019-04-02T02:36:15.000000000","2019-04-02T09:36:15.000000000",1018,483843.8]
["2019-04-02T02:36:15.000000000","2019-04-02T09:36:15.000000000",1016,481000.0]
["2019-04-02T02:36:30.000000000","2019-04-02T09:36:30.000000000",1017,480000.0]
["2019-04-02T02:36:30.000000000","2019-04-02T09:36:30.000000000",1020,2679307.0]
["2019-04-02T02:36:30.000000000","2019-04-02T09:36:30.000000000",1133,963.775]
["2019-04-02T02:36:45.000000000","2019-04-02T09:36:45.000000000",1018,482399.60000000003]
["2019-04-02T02:36:45.000000000","2019-04-02T09:36:45.000000000",1130,743771068.3781]
["2019-04-02T02:37:00.000000000","2019-04-02T09:37:00.000000000",1019,14800.050000000001]
["2019-04-02T02:37:00.000000000","2019-04-02T09:37:00.000000000",1022,0.01555518]
["2019-04-02T02:37:15.000000000","2019-04-02T09:37:15.000000000",1021,277.6821]
["2019-04-02T02:37:15.000000000","2019-04-02T09:37:15.000000000",1023,13800.050000000001]
["2019-04-02T02:37:15.000000000","2019-04-02T09:37:15.000000000",1130,743995594.3047]
["2019-04-02T02:37:30.000000000","2019-04-02T09:37:30.000000000",1019,14800.050000000001]
["2019-04-02T02:37:30.000000000","2019-04-02T09:37:30.000000000",1022,0.0]
["2019-04-02T02:37:45.000000000","2019-04-02T09:37:45.000000000",1021,277.7221]
["2019-04-02T02:37:45.000000000","2019-04-02T09:37:45.000000000",1023,13800.050000000001]
["2019-04-02T02:37:45.000000000","2019-04-02T09:37:45.000000000",1130,744102766.5847]
["2019-04-02T02:38:00.000000000","2019-04-02T09:38:00.000000000",1019,14800.050000000001]
["2019-04-02T02:38:00.000000000","2019-04-02T09:38:00.000000000",1022,0.03333253]
["2019-04-02T02:38:15.000000000","2019-04-02T09:38:15.000000000",1021,277.651]
["2019-04-02T02:38:15.000000000","2019-04-02T09:38:15.000000000",1023,13753.45]
["2019-04-02T02:38:15.000000000","2019-04-02T09:38:15.000000000",1130,743912267.857]
["2019-04-02T02:38:30.000000000","2019-04-02T09:38:30.000000000",1019,14800.050000000001]
["2019-04-02T02:38:30.000000000","2019-04-02T09:38:30.000000000",1022,0.03111036]
["2019-04-02T02:38:45.000000000","2019-04-02T09:38:45.000000000",1021,277.6377]
["2019-04-02T02:38:45.000000000","2019-04-02T09:38:45.000000000",1023,13800.050000000001]
["2019-04-02T02:38:45.000000000","2019-04-02T09:38:45.000000000",1130,743876633.0739]
["2019-04-02T02:39:00.000000000","2019-04-02T09:39:00.000000000",1019,14800.050000000001]
["2019-04-02T02:39:00.000000000","2019-04-02T09:39:00.000000000",1022,0.06888723]
["2019-04-02T02:39:15.000000000","2019-04-02T09:39:15.000000000",1021,277.6377]
["2019-04-02T02:39:15.000000000","2019-04-02T09:39:15.000000000",1023,13800.050000000001]
["2019-04-02T02:39:15.000000000","2019-04-02T09:39:15.000000000",1130,743876633.0739]
["2019-04-02T02:39:30.000000000","2019-04-02T09:39:30.000000000",1019,14800.050000000001]
["2019-04-02T02:39:30.000000000","2019-04-02T09:39:30.000000000",1022,0.03333253]
["2019-04-02T02:39:45.000000000","2019-04-02T09:39:45.000000000",1021,277.7221]
["2019-04-02T02:39:45.000000000","2019-04-02T09:39:45.000000000",1023,13800.050000000001]
["2019-04-02T02:39:45.000000000","2019-04-02T09:39:45.000000000",1130,744102766.5847]
["2019-04-02T02:40:00.000000000","2019-04-02T09:40:00.000000000",1019,14800.050000000001]
["2019-04-02T02:40:00.000000000","2019-04-02T09:40:00.000000000",1022,0.03333253]
["2019-04-02T02:40:15.000000000","2019-04-02T09:40:15.000000000",1021,277.6865]
["2019-04-02T02:40:15.000000000","2019-04-02T09:40:15.000000000",1023,13746.800000000001]
["2019-04-02T02:40:15.000000000","2019-04-02T09:40:15.000000000",1130,744007383.2555]
["2019-04-02T02:40:30.000000000","2019-04-02T09:40:30.000000000",1019,14800.050000000001]
["2019-04-02T02:40:30.000000000","2019-04-02T09:40:30.000000000",1022,0.0]
["2019-04-02T02:40:45.000000000","2019-04-02T09:40:45.000000000",1021,277.5128]
["2019-04-02T02:40:45.000000000","2019-04-02T09:40:45.000000000",1023,13700.2]
["2019-04-02T02:40:45.000000000","2019-04-02T09:40:45.000000000",1133,962.0268]
["2019-04-02T02:41:00.000000000","2019-04-02T09:41:00.000000000",1018,482114.6]
["2019-04-02T02:41:00.000000000","2019-04-02T09:41:00.000000000",1016,480800.0]
["2019-04-02T02:41:15.000000000","2019-04-02T09:41:15.000000000",1017,480000.0]
["2019-04-02T02:41:15.000000000","2019-04-02T09:41:15.000000000",1020,2679307.0]
["2019-04-02T02:41:15.000000000","2019-04-02T09:41:15.000000000",1133,962.0417]
["2019-04-02T02:41:30.000000000","2019-04-02T09:41:30.000000000",1018,482068.8]
["2019-04-02T02:41:30.000000000","2019-04-02T09:41:30.000000000",1016,480600.0]
["2019-04-02T02:41:45.000000000","2019-04-02T09:41:45.000000000",1017,480000.0]
["2019-04-02T02:41:45.000000000","2019-04-02T09:41:45.000000000",1020,2679307.0]
["2019-04-02T02:41:45.000000000","2019-04-02T09:41:45.000000000",1133,961.9792]
["2019-04-02T02:42:00.000000000","2019-04-02T09:42:00.000000000",1018,482052.1]
["2019-04-02T02:42:00.000000000","2019-04-02T09:42:00.000000000",1016,480500.0]
["2019-04-02T02:42:15.000000000","2019-04-02T09:42:15.000000000",1017,480000.0]
["2019-04-02T02:42:15.000000000","2019-04-02T09:42:15.000000000",1020,2679307.0]
["2019-04-02T02:42:15.000000000","2019-04-02T09:42:15.000000000",1133,963.3771]
["2019-04-02T02:42:30.000000000","2019-04-02T09:42:30.000000000",1018,483892.9]
["2019-04-02T02:42:30.000000000","2019-04-02T09:42:30.000000000",1130,743401591.9428]
["2019-04-02T02:42:45.000000000","2019-04-02T09:42:45.000000000",1019,14800.050000000001]
["2019-04-02T02:42:45.000000000","2019-04-02T09:42:45.000000000",1022,0.01428537]
["2019-04-02T02:43:00.000000000","2019-04-02T09:43:00.000000000",1017,480000.0]
["2019-04-02T02:43:00.000000000","2019-04-02T09:43:00.000000000",1020,2679307.0]
["2019-04-02T02:43:00.000000000","2019-04-02T09:43:00.000000000",1133,963.4708]
["2019-04-02T02:43:15.000000000","2019-04-02T09:43:15.000000000",1018,483891.7]
["2019-04-02T02:43:15.000000000","2019-04-02T09:43:15.000000000",1016,480400.0]
["2019-04-02T02:43:30.000000000","2019-04-02T09:43:30.000000000",1017,480000.0]
["2019-04-02T02:43:30.000000000","2019-04-02T09:43:30.000000000",1020,2679307.0]
["2019-04-02T02:43:30.000000000","2019-04-02T09:43:30.000000000",1133,963.9438]
["2019-04-02T02:43:45.000000000","2019-04-02T09:43:45.000000000",1018,482364.6]
["2019-04-02T02:43:45.000000000","2019-04-02T09:43:45.000000000",1016,480300.0]
["2019-04-02T02:44:00.000000000","2019-04-02T09:44:00.000000000",1017,480000.0]
["2019-04-02T02:44:00.000000000","2019-04-02T09:44:00.000000000",1020,2679307.0]
["2019-04-02T02:44:00.000000000","2019-04-02T09:44:00.000000000",1133,961.9875]
["2019-04-02T02:44:15.000000000","2019-04-02T09:44:15.000000000",1018,482085.39999999997]
["2019-04-02T02:44:15.000000000","2019-04-02T09:44:15.000000000",1016,480500.0]
["2019-04-02T02:44:30.000000000","2019-04-02T09:44:30.000000000",1017,480000.0]
["2019-04-02T02:44:30.000000000","2019-04-02T09:44:30.000000000",1020,2679307.0]
["2019-04-02T02:44:30.000000000","2019-04-02T09:44:30.000000000",1133,963.3542]
["2019-04-02T02:44:45.000000000","2019-04-02T09:44:45.000000000",1018,482322.9]
["2019-04-02T02:44:45.000000000","2019-04-02T09:44:45.000000000",1016,480400.0]
["2019-04-02T02:45:00.000000000","2019-04-02T09:45:00.000000000",1017,480000.0]
["2019-04-02T02:45:00.000000000","2019-04-02T09:45:00.000000000",1020,2679307.0]
["2019-04-02T02:45:00.000000000","2019-04-02T09:45:00.000000000",1133,963.2479]
["2019-04-02T02:45:15.000000000","2019-04-02T09:45:15.000000000",1018,482406.3]
["2019-04-02T02:45:15.000000000","2019-04-02T09:45:15.000000000",1016,480300.0]
["2019-04-02T02:45:30.000000000","2019-04-02T09:45:30.000000000",1017,480000.0]
["2019-04-02T02:45:30.000000000","2019-04-02T09:45:30.000000000",1020,2679307.0]
["2019-04-02T02:45:30.000000000","2019-04-02T09:45:30.000000000",1133,961.975]
["2019-04-02T02:45:45.000000000","2019-04-02T09:45:45.000000000",1018,482045.8]
["2019-04-02T02:45:45.000000000","2019-04-02T09:45:45.000000000",1016,480600.0]
["2019-04-02T02:46:00.000000000","2019-04-02T09:46:00.000000000",1017,480000.0]
["2019-04-02T02:46:00.000000000","2019-04-02T09:46:00.000000000",1020,2679307.0]
["2019-04-02T02:46:00.000000000","2019-04-02T09:46:00.000000000",1133,962.0396]
["2019-04-02T02:46:15.000000000","2019-04-02T09:46:15.000000000",1018,483360.4]
["2019-04-02T02:46:15.000000000","2019-04-02T09:46:15.000000000",1016,480600.0]
["2019-04-02T02:46:30.000000000","2019-04-02T09:46:30.000000000",1017,480000.0]
["2019-04-02T02:46:30.000000000","2019-04-02T09:46:30.000000000",1020,2679307.0]
["2019-04-02T02:46:30.000000000","2019-04-02T09:46:30.000000000",1133,963.9354]
["2019-04-02T02:46:45.000000000","2019-04-02T09:46:45.000000000",1018,483900.0]
["2019-04-02T02:46:45.000000000","2019-04-02T09:46:45.000000000",1016,480400.0]
["2019-04-02T02:47:00.000000000","2019-04-02T09:47:00.000000000",1017,480000.0]
["2019-04-02T02:47:00.000000000","2019-04-02T09:47:00.000000000",1020,2679307.0]
["2019-04-02T02:47:00.000000000","2019-04-02T09:47:00.000000000",1133,963.875]
["2019-04-02T02:47:15.000000000","2019-04-02T09:47:15.000000000",1018,483943.8]
["2019-04-02T02:47:15.000000000","2019-04-02T09:47:15.000000000",1016,480300.0]
["2019-04-02T02:47:30.000000000","2019-04-02T09:47:30.000000000",1017,480000.0]
["2019-04-02T02:47:30.000000000","2019-04-02T09:47:30.000000000",1020,2679307.0]
["2019-04-02T02:47:30.000000000","2019-04-02T09:47:30.000000000",1133,963.9229]
["2019-04-02T02:47:45.000000000","2019-04-02T09:47:45.000000000",1018,483929.19999999995]
["2019-04-02T02:47:45.000000000","2019-04-02T09:47:45.000000000",1016,480300.0]
["2019-04-02T02:48:00.000000000","2019-04-02T09:48:00.000000000",1017,480000.0]
["2019-04-02T02:48:00.000000000","2019-04-02T09:48:00.000000000",1020,2679307.0]
["2019-04-02T02:48:00.000000000","2019-04-02T09:48:00.000000000",1133,963.8687]
["2019-04-02T02:48:15.000000000","2019-04-02T09:48:15.000000000",1018,483866.69999999995]
["2019-04-02T02:48:15.000000000","2019-04-02T09:48:15.000000000",1016,480300.0]
["2019-04-02T02:48:30.000000000","2019-04-02T09:48:30.000000000",1017,480000.0]
["2019-04-02T02:48:30.000000000","2019-04-02T09:48:30.000000000",1020,2679307.0]
["2019-04-02T02:48:30.000000000","2019-04-02T09:48:30.000000000",1133,963.9438]
["2019-04-02T02:48:45.000000000","2019-04-02T09:48:45.000000000",1018,482272.89999999997]
["2019-04-02T02:48:45.000000000","2019-04-02T09:48:45.000000000",1016,480300.0]
["2019-04-02T02:49:00.000000000","2019-04-02T09:49:00.000000000",1017,480000.0]
["2019-04-02T02:49:00.000000000","2019-04-02T09:49:00.000000000",1020,2679307.0]
["2019-04-02T02:49:00.000000000","2019-04-02T09:49:00.000000000",1133,963.1458]
["2019-04-02T02:49:15.000000000","2019-04-02T09:49:15.000000000",1018,482037.5]
["2019-04-02T02:49:15.000000000","2019-04-02T09:49:15.000000000",1016,480200.0]
["2019-04-02T02:49:30.000000000","2019-04-02T09:49:30.000000000",1017,480000.0]
["2019-04-02T02:49:30.000000000","2019-04-02T09:49:30.000000000",1020,2679307.0]
["2019-04-02T02:49:30.000000000","2019-04-02T09:49:30.000000000",1133,963.1333]
["2019-04-02T02:49:45.000000000","2019-04-02T09:49:45.000000000",1018,483750.0]
["2019-04-02T02:49:45.000000000","2019-04-02T09:49:45.000000000",1016,480400.0]
["2019-04-02T02:50:00.000000000","2019-04-02T09:50:00.000000000",1017,480000.0]
["2019-04-02T02:50:00.000000000","2019-04-02T09:50:00.000000000",1020,2679307.0]
["2019-04-02T02:50:00.000000000","2019-04-02T09:50:00.000000000",1133,962.2375]
["2019-04-02T02:50:15.000000000","2019-04-02T09:50:15.000000000",1018,481595.8]
["2019-04-02T02:50:15.000000000","2019-04-02T09:50:15.000000000",1016,480300.0]
["2019-04-02T02:50:30.000000000","2019-04-02T09:50:30.000000000",1017,480000.0]
["2019-04-02T02:50:30.000000000","2019-04-02T09:50:30.000000000",1020,2679307.0]
["2019-04-02T02:50:30.000000000","2019-04-02T09:50:30.000000000",1133,963.1208]
["2019-04-02T02:50:45.000000000","2019-04-02T09:50:45.000000000",1018,483761.19999999995]
["2019-04-02T02:50:45.000000000","2019-04-02T09:50:45.000000000",1130,743210825.2844]
["2019-04-02T02:51:00.000000000","2019-04-02T09:51:00.000000000",1019,14800.050000000001]
["2019-04-02T02:51:00.000000000","2019-04-02T09:51:00.000000000",1022,0.01777735]
["2019-04-02T02:51:15.000000000","2019-04-02T09:51:15.000000000",1021,277.4534]
["2019-04-02T02:51:15.000000000","2019-04-02T09:51:15.000000000",1023,13500.0]
["2019-04-02T02:51:15.000000000","2019-04-02T09:51:15.000000000",1130,743382836.7938]
["2019-04-02T02:51:30.000000000","2019-04-02T09:51:30.000000000",1019,14800.050000000001]
["2019-04-02T02:51:30.000000000","2019-04-02T09:51:30.000000000",1022,0.01555518]
["2019-04-02T02:51:45.000000000","2019-04-02T09:51:45.000000000",1021,277.3846]
["2019-04-02T02:51:45.000000000","2019-04-02T09:51:45.000000000",1023,13453.4]
["2019-04-02T02:51:45.000000000","2019-04-02T09:51:45.000000000",1130,743198500.4722]
["2019-04-02T02:52:00.000000000","2019-04-02T09:52:00.000000000",1019,14800.050000000001]
["2019-04-02T02:52:00.000000000","2019-04-02T09:52:00.000000000",1022,0.07999806]
["2019-04-02T02:52:15.000000000","2019-04-02T09:52:15.000000000",1021,277.389]
["2019-04-02T02:52:15.000000000","2019-04-02T09:52:15.000000000",1023,13400.15]
["2019-04-02T02:52:15.000000000","2019-04-02T09:52:15.000000000",1130,743210289.423]
["2019-04-02T02:52:30.000000000","2019-04-02T09:52:30.000000000",1019,14800.050000000001]
["2019-04-02T02:52:30.000000000","2019-04-02T09:52:30.000000000",1022,0.0]
["2019-04-02T02:52:45.000000000","2019-04-02T09:52:45.000000000",1021,277.389]
["2019-04-02T02:52:45.000000000","2019-04-02T09:52:45.000000000",1023,13400.15]
["2019-04-02T02:52:45.000000000","2019-04-02T09:52:45.000000000",1130,743210289.423]
["2019-04-02T02:53:00.000000000","2019-04-02T09:53:00.000000000",1019,14800.050000000001]
["2019-04-02T02:53:00.000000000","2019-04-02T09:53:00.000000000",1022,0.0]
["2019-04-02T02:53:15.000000000","2019-04-02T09:53:15.000000000",1021,277.3358]
["2019-04-02T02:53:15.000000000","2019-04-02T09:53:15.000000000",1023,13400.15]
["2019-04-02T02:53:15.000000000","2019-04-02T09:53:15.000000000",1130,743067750.2906]
["2019-04-02T02:53:30.000000000","2019-04-02T09:53:30.000000000",1019,14800.050000000001]
["2019-04-02T02:53:30.000000000","2019-04-02T09:53:30.000000000",1022,0.03333253]
["2019-04-02T02:53:45.000000000","2019-04-02T09:53:45.000000000",1021,277.1204]
["2019-04-02T02:53:45.000000000","2019-04-02T09:53:45.000000000",1023,13446.75]
["2019-04-02T02:53:45.000000000","2019-04-02T09:53:45.000000000",1130,742490627.5628]
["2019-04-02T02:54:00.000000000","2019-04-02T09:54:00.000000000",1019,14800.050000000001]
["2019-04-02T02:54:00.000000000","2019-04-02T09:54:00.000000000",1022,0.01777735]
["2019-04-02T02:54:15.000000000","2019-04-02T09:54:15.000000000",1021,277.2669]
["2019-04-02T02:54:15.000000000","2019-04-02T09:54:15.000000000",1023,13353.44]
["2019-04-02T02:54:15.000000000","2019-04-02T09:54:15.000000000",1130,742883146.0383]
["2019-04-02T02:54:30.000000000","2019-04-02T09:54:30.000000000",1019,14800.050000000001]
["2019-04-02T02:54:30.000000000","2019-04-02T09:54:30.000000000",1022,0.03333253]
["2019-04-02T02:54:45.000000000","2019-04-02T09:54:45.000000000",1021,277.1465]
["2019-04-02T02:54:45.000000000","2019-04-02T09:54:45.000000000",1023,13400.15]
["2019-04-02T02:54:45.000000000","2019-04-02T09:54:45.000000000",1133,961.0067]
["2019-04-02T02:55:00.000000000","2019-04-02T09:55:00.000000000",1018,481020.8]
["2019-04-02T02:55:00.000000000","2019-04-02T09:55:00.000000000",1016,479700.0]
["2019-04-02T02:55:15.000000000","2019-04-02T09:55:15.000000000",1017,478266.7]
["2019-04-02T02:55:15.000000000","2019-04-02T09:55:15.000000000",1020,2679307.0]
["2019-04-02T02:55:15.000000000","2019-04-02T09:55:15.000000000",1133,959.3292]
["2019-04-02T02:55:30.000000000","2019-04-02T09:55:30.000000000",1018,481291.7]
["2019-04-02T02:55:30.000000000","2019-04-02T09:55:30.000000000",1016,479900.0]
["2019-04-02T02:55:45.000000000","2019-04-02T09:55:45.000000000",1017,480000.0]
["2019-04-02T02:55:45.000000000","2019-04-02T09:55:45.000000000",1020,2679307.0]
["2019-04-02T02:55:45.000000000","2019-04-02T09:55:45.000000000",1133,961.2604]
["2019-04-02T02:56:00.000000000","2019-04-02T09:56:00.000000000",1018,481127.1]
["2019-04-02T02:56:00.000000000","2019-04-02T09:56:00.000000000",1016,480000.0]
["2019-04-02T02:56:15.000000000","2019-04-02T09:56:15.000000000",1017,480000.0]
["2019-04-02T02:56:15.000000000","2019-04-02T09:56:15.000000000",1020,2679307.0]
["2019-04-02T02:56:15.000000000","2019-04-02T09:56:15.000000000",1133,960.8875]
["2019-04-02T02:56:30.000000000","2019-04-02T09:56:30.000000000",1018,480927.1]
["2019-04-02T02:56:30.000000000","2019-04-02T09:56:30.000000000",1016,479900.0]
["2019-04-02T02:56:45.000000000","2019-04-02T09:56:45.000000000",1017,479733.3]
["2019-04-02T02:56:45.000000000","2019-04-02T09:56:45.000000000",1020,2679307.0]
["2019-04-02T02:56:45.000000000","2019-04-02T09:56:45.000000000",1133,962.5354]
["2019-04-02T02:57:00.000000000","2019-04-02T09:57:00.000000000",1018,481933.3]
["2019-04-02T02:57:00.000000000","2019-04-02T09:57:00.000000000",1016,480100.0]
["2019-04-02T02:57:15.000000000","2019-04-02T09:57:15.000000000",1017,480000.0]
["2019-04-02T02:57:15.000000000","2019-04-02T09:57:15.000000000",1020,2679307.0]
["2019-04-02T02:57:15.000000000","2019-04-02T09:57:15.000000000",1133,962.75]
["2019-04-02T02:57:30.000000000","2019-04-02T09:57:30.000000000",1018,483410.39999999997]
["2019-04-02T02:57:30.000000000","2019-04-02T09:57:30.000000000",1016,480400.0]
["2019-04-02T02:57:45.000000000","2019-04-02T09:57:45.000000000",1017,480000.0]
["2019-04-02T02:57:45.000000000","2019-04-02T09:57:45.000000000",1020,2679307.0]
["2019-04-02T02:57:45.000000000","2019-04-02T09:57:45.000000000",1133,963.4229]
["2019-04-02T02:58:00.000000000","2019-04-02T09:58:00.000000000",1018,483543.8]
["2019-04-02T02:58:00.000000000","2019-04-02T09:58:00.000000000",1016,480400.0]
["2019-04-02T02:58:15.000000000","2019-04-02T09:58:15.000000000",1017,480000.0]
["2019-04-02T02:58:15.000000000","2019-04-02T09:58:15.000000000",1020,2679307.0]
["2019-04-02T02:58:15.000000000","2019-04-02T09:58:15.000000000",1133,961.9896]
["2019-04-02T02:58:30.000000000","2019-04-02T09:58:30.000000000",1018,482872.9]
["2019-04-02T02:58:30.000000000","2019-04-02T09:58:30.000000000",1016,480300.0]
["2019-04-02T02:58:45.000000000","2019-04-02T09:58:45.000000000",1017,480000.0]
["2019-04-02T02:58:45.000000000","2019-04-02T09:58:45.000000000",1020,2679307.0]
["2019-04-02T02:58:45.000000000","2019-04-02T09:58:45.000000000",1133,961.9854]
["2019-04-02T02:59:00.000000000","2019-04-02T09:59:00.000000000",1018,482958.3]
["2019-04-02T02:59:00.000000000","2019-04-02T09:59:00.000000000",1016,480200.0]
["2019-04-02T02:59:15.000000000","2019-04-02T09:59:15.000000000",1017,480000.0]
["2019-04-02T02:59:15.000000000","2019-04-02T09:59:15.000000000",1020,2679307.0]
["2019-04-02T02:59:15.000000000","2019-04-02T09:59:15.000000000",1133,961.9646]
["2019-04-02T02:59:30.000000000","2019-04-02T09:59:30.000000000",1018,483125.0]
["2019-04-02T02:59:30.000000000","2019-04-02T09:59:30.000000000",1016,480600.0]
["2019-04-02T02:59:45.000000000","2019-04-02T09:59:45.000000000",1017,480000.0]
["2019-04-02T02:59:45.000000000","2019-04-02T09:59:45.000000000",1020,2679307.0]
["2019-04-02T02:59:45.000000000","2019-04-02T09:59:45.000000000",1133,963.5438]
["2019-04-02T03:00:00.000000000","2019-04-02T10:00:00.000000000",1018,483400.0]
["2019-04-02T03:00:00.000000000","2019-04-02T10:00:00.000000000",1016,480300.0]
["2019-04-02T03:00:15.000000000","2019-04-02T10:00:15.000000000",1017,480000.0]
["2019-04-02T03:00:15.000000000","2019-04-02T10:00:15.000000000",1020,2679307.0]
["2019-04-02T03:00:15.000000000","2019-04-02T10:00:15.000000000",1133,961.6563]
["2019-04-02T03:00:30.000000000","2019-04-02T10:00:30.000000000",1018,480939.6]
["2019-04-02T03:00:30.000000000","2019-04-02T10:00:30.000000000",1016,480000.0]
["2019-04-02T03:00:45.000000000","2019-04-02T10:00:45.000000000",1017,480000.0]
["2019-04-02T03:00:45.000000000","2019-04-02T10:00:45.000000000",1020,2679307.0]
["2019-04-02T03:00:45.000000000","2019-04-02T10:00:45.000000000",1133,961.0208]
["2019-04-02T03:01:00.000000000","2019-04-02T10:01:00.000000000",1018,481016.7]
["2019-04-02T03:01:00.000000000","2019-04-02T10:01:00.000000000",1016,479900.0]
["2019-04-02T03:01:15.000000000","2019-04-02T10:01:15.000000000",1017,478266.7]
["2019-04-02T03:01:15.000000000","2019-04-02T10:01:15.000000000",1020,2679307.0]
["2019-04-02T03:01:15.000000000","2019-04-02T10:01:15.000000000",1133,959.0375]
["2019-04-02T03:01:30.000000000","2019-04-02T10:01:30.000000000",1018,480733.3]
["2019-04-02T03:01:30.000000000","2019-04-02T10:01:30.000000000",1016,479700.0]
["2019-04-02T03:01:45.000000000","2019-04-02T10:01:45.000000000",1017,479733.3]
["2019-04-02T03:01:45.000000000","2019-04-02T10:01:45.000000000",1020,2679307.0]
["2019-04-02T03:01:45.000000000","2019-04-02T10:01:45.000000000",1133,960.6437]
["2019-04-02T03:02:00.000000000","2019-04-02T10:02:00.000000000",1018,481060.4]
["2019-04-02T03:02:00.000000000","2019-04-02T10:02:00.000000000",1016,479900.0]
["2019-04-02T03:02:15.000000000","2019-04-02T10:02:15.000000000",1017,478266.7]
["2019-04-02T03:02:15.000000000","2019-04-02T10:02:15.000000000",1020,2679307.0]
["2019-04-02T03:02:15.000000000","2019-04-02T10:02:15.000000000",1133,959.1313]
["2019-04-02T03:02:30.000000000","2019-04-02T10:02:30.000000000",1018,480941.7]
["2019-04-02T03:02:30.000000000","2019-04-02T10:02:30.000000000",1016,479800.0]
["2019-04-02T03:02:45.000000000","2019-04-02T10:02:45.000000000",1017,480000.0]
["2019-04-02T03:02:45.000000000","2019-04-02T10:02:45.000000000",1020,2679307.0]
["2019-04-02T03:03:00.000000000","2019-04-02T10:03:00.000000000",1021,277.0871]
["2019-04-02T03:03:00.000000000","2019-04-02T10:03:00.000000000",1023,13200.2]
["2019-04-02T03:03:00.000000000","2019-04-02T10:03:00.000000000",1130,742401406.6397]
["2019-04-02T03:03:15.000000000","2019-04-02T10:03:15.000000000",1019,14800.050000000001]
["2019-04-02T03:03:15.000000000","2019-04-02T10:03:15.000000000",1022,0.03333253]
["2019-04-02T03:03:30.000000000","2019-04-02T10:03:30.000000000",1021,277.0294]
["2019-04-02T03:03:30.000000000","2019-04-02T10:03:30.000000000",1023,13253.45]
["2019-04-02T03:03:30.000000000","2019-04-02T10:03:30.000000000",1130,742246810.6258]
["2019-04-02T03:03:45.000000000","2019-04-02T10:03:45.000000000",1019,14800.050000000001]
["2019-04-02T03:03:45.000000000","2019-04-02T10:03:45.000000000",1022,0.0355547]
["2019-04-02T03:04:00.000000000","2019-04-02T10:04:00.000000000",1021,277.0428]
["2019-04-02T03:04:00.000000000","2019-04-02T10:04:00.000000000",1023,13246.800000000001]
["2019-04-02T03:04:00.000000000","2019-04-02T10:04:00.000000000",1130,742282713.3396]
["2019-04-02T03:04:15.000000000","2019-04-02T10:04:15.000000000",1019,14800.050000000001]
["2019-04-02T03:04:15.000000000","2019-04-02T10:04:15.000000000",1022,0.03111036]
["2019-04-02T03:04:30.000000000","2019-04-02T10:04:30.000000000",1021,277.0085]
["2019-04-02T03:04:30.000000000","2019-04-02T10:04:30.000000000",1023,13200.2]
["2019-04-02T03:04:30.000000000","2019-04-02T10:04:30.000000000",1130,742190813.1095]
["2019-04-02T03:04:45.000000000","2019-04-02T10:04:45.000000000",1019,14800.050000000001]
["2019-04-02T03:04:45.000000000","2019-04-02T10:04:45.000000000",1022,0.01555518]
["2019-04-02T03:05:00.000000000","2019-04-02T10:05:00.000000000",1021,276.9917]
["2019-04-02T03:05:00.000000000","2019-04-02T10:05:00.000000000",1023,13146.81]
["2019-04-02T03:05:00.000000000","2019-04-02T10:05:00.000000000",1130,742145800.7519]
["2019-04-02T03:05:15.000000000","2019-04-02T10:05:15.000000000",1019,14800.050000000001]
["2019-04-02T03:05:15.000000000","2019-04-02T10:05:15.000000000",1022,0.0355547]
["2019-04-02T03:05:30.000000000","2019-04-02T10:05:30.000000000",1021,276.9561]
["2019-04-02T03:05:30.000000000","2019-04-02T10:05:30.000000000",1023,13100.099999999999]
["2019-04-02T03:05:30.000000000","2019-04-02T10:05:30.000000000",1130,742050417.4227]
["2019-04-02T03:05:45.000000000","2019-04-02T10:05:45.000000000",1019,14800.050000000001]
["2019-04-02T03:05:45.000000000","2019-04-02T10:05:45.000000000",1022,0.06666507]
["2019-04-02T03:06:00.000000000","2019-04-02T10:06:00.000000000",1021,276.9384]
["2019-04-02T03:06:00.000000000","2019-04-02T10:06:00.000000000",1023,13153.49]
["2019-04-02T03:06:00.000000000","2019-04-02T10:06:00.000000000",1130,742002993.6888]
["2019-04-02T03:06:15.000000000","2019-04-02T10:06:15.000000000",1019,14800.050000000001]
["2019-04-02T03:06:15.000000000","2019-04-02T10:06:15.000000000",1022,0.01777735]
["2019-04-02T03:06:30.000000000","2019-04-02T10:06:30.000000000",1021,276.7519]
["2019-04-02T03:06:30.000000000","2019-04-02T10:06:30.000000000",1023,13300.050000000001]
["2019-04-02T03:06:30.000000000","2019-04-02T10:06:30.000000000",1130,741503302.9333]
["2019-04-02T03:06:45.000000000","2019-04-02T10:06:45.000000000",1019,14800.050000000001]
["2019-04-02T03:06:45.000000000","2019-04-02T10:06:45.000000000",1022,0.03333253]
["2019-04-02T03:07:00.000000000","2019-04-02T10:07:00.000000000",1021,276.7075]
["2019-04-02T03:07:00.000000000","2019-04-02T10:07:00.000000000",1023,13193.41]
["2019-04-02T03:07:00.000000000","2019-04-02T10:07:00.000000000",1130,741384341.7025]
["2019-04-02T03:07:15.000000000","2019-04-02T10:07:15.000000000",1019,14800.050000000001]
["2019-04-02T03:07:15.000000000","2019-04-02T10:07:15.000000000",1022,0.03111036]
["2019-04-02T03:07:30.000000000","2019-04-02T10:07:30.000000000",1021,276.9451]
["2019-04-02T03:07:30.000000000","2019-04-02T10:07:30.000000000",1023,13100.099999999999]
["2019-04-02T03:07:30.000000000","2019-04-02T10:07:30.000000000",1130,742020945.0457]
["2019-04-02T03:07:45.000000000","2019-04-02T10:07:45.000000000",1019,14800.050000000001]
["2019-04-02T03:07:45.000000000","2019-04-02T10:07:45.000000000",1022,0.05333205]
["2019-04-02T03:08:00.000000000","2019-04-02T10:08:00.000000000",1021,276.8896]
["2019-04-02T03:08:00.000000000","2019-04-02T10:08:00.000000000",1023,13146.81]
["2019-04-02T03:08:00.000000000","2019-04-02T10:08:00.000000000",1130,741872243.5072]
["2019-04-02T03:08:15.000000000","2019-04-02T10:08:15.000000000",1019,14800.050000000001]
["2019-04-02T03:08:15.000000000","2019-04-02T10:08:15.000000000",1022,0.0]
["2019-04-02T03:08:30.000000000","2019-04-02T10:08:30.000000000",1021,276.9117]
["2019-04-02T03:08:30.000000000","2019-04-02T10:08:30.000000000",1023,13100.099999999999]
["2019-04-02T03:08:30.000000000","2019-04-02T10:08:30.000000000",1130,741931456.1919]
["2019-04-02T03:08:45.000000000","2019-04-02T10:08:45.000000000",1019,14800.050000000001]
["2019-04-02T03:08:45.000000000","2019-04-02T10:08:45.000000000",1022,0.06666507]
["2019-04-02T03:09:00.000000000","2019-04-02T10:09:00.000000000",1021,276.9561]
["2019-04-02T03:09:00.000000000","2019-04-02T10:09:00.000000000",1023,13100.099999999999]
["2019-04-02T03:09:00.000000000","2019-04-02T10:09:00.000000000",1130,742050417.4227]
["2019-04-02T03:09:15.000000000","2019-04-02T10:09:15.000000000",1019,14800.050000000001]
["2019-04-02T03:09:15.000000000","2019-04-02T10:09:15.000000000",1022,0.06666507]
["2019-04-02T03:09:30.000000000","2019-04-02T10:09:30.000000000",1021,276.7231]
["2019-04-02T03:09:30.000000000","2019-04-02T10:09:30.000000000",1023,13200.2]
["2019-04-02T03:09:30.000000000","2019-04-02T10:09:30.000000000",1130,741426138.8917]
["2019-04-02T03:09:45.000000000","2019-04-02T10:09:45.000000000",1019,14800.050000000001]
["2019-04-02T03:09:45.000000000","2019-04-02T10:09:45.000000000",1022,0.03333253]
["2019-04-02T03:10:00.000000000","2019-04-02T10:10:00.000000000",1021,276.7941]
["2019-04-02T03:10:00.000000000","2019-04-02T10:10:00.000000000",1023,13046.71]
["2019-04-02T03:10:00.000000000","2019-04-02T10:10:00.000000000",1130,741616369.6887]
["2019-04-02T03:10:15.000000000","2019-04-02T10:10:15.000000000",1019,14800.050000000001]
["2019-04-02T03:10:15.000000000","2019-04-02T10:10:15.000000000",1022,0.0]
["2019-04-02T03:10:30.000000000","2019-04-02T10:10:30.000000000",1021,276.7231]
["2019-04-02T03:10:30.000000000","2019-04-02T10:10:30.000000000",1023,13053.39]
["2019-04-02T03:10:30.000000000","2019-04-02T10:10:30.000000000",1130,741426138.8917]
["2019-04-02T03:10:45.000000000","2019-04-02T10:10:45.000000000",1019,14800.050000000001]
["2019-04-02T03:10:45.000000000","2019-04-02T10:10:45.000000000",1022,0.06666507]
["2019-04-02T03:11:00.000000000","2019-04-02T10:11:00.000000000",1021,276.7563]
["2019-04-02T03:11:00.000000000","2019-04-02T10:11:00.000000000",1023,13100.099999999999]
["2019-04-02T03:11:00.000000000","2019-04-02T10:11:00.000000000",1130,741515091.8841]
["2019-04-02T03:11:15.000000000","2019-04-02T10:11:15.000000000",1019,14800.050000000001]
["2019-04-02T03:11:15.000000000","2019-04-02T10:11:15.000000000",1022,0.04888771]
["2019-04-02T03:11:30.000000000","2019-04-02T10:11:30.000000000",1021,276.7719]
["2019-04-02T03:11:30.000000000","2019-04-02T10:11:30.000000000",1023,13000.0]
["2019-04-02T03:11:30.000000000","2019-04-02T10:11:30.000000000",1130,741556889.0733]
["2019-04-02T03:11:45.000000000","2019-04-02T10:11:45.000000000",1019,14800.050000000001]
["2019-04-02T03:11:45.000000000","2019-04-02T10:11:45.000000000",1022,0.0]
["2019-04-02T03:12:00.000000000","2019-04-02T10:12:00.000000000",1021,276.7563]
["2019-04-02T03:12:00.000000000","2019-04-02T10:12:00.000000000",1023,13053.39]
["2019-04-02T03:12:00.000000000","2019-04-02T10:12:00.000000000",1130,741515091.8841]
["2019-04-02T03:12:15.000000000","2019-04-02T10:12:15.000000000",1019,14800.050000000001]
["2019-04-02T03:12:15.000000000","2019-04-02T10:12:15.000000000",1022,0.05110988]
["2019-04-02T03:12:30.000000000","2019-04-02T10:12:30.000000000",1021,276.7586]
["2019-04-02T03:12:30.000000000","2019-04-02T10:12:30.000000000",1023,12946.75]
["2019-04-02T03:12:30.000000000","2019-04-02T10:12:30.000000000",1130,741521254.2902]
["2019-04-02T03:12:45.000000000","2019-04-02T10:12:45.000000000",1019,14800.050000000001]
["2019-04-02T03:12:45.000000000","2019-04-02T10:12:45.000000000",1022,0.0355547]
["2019-04-02T03:13:00.000000000","2019-04-02T10:13:00.000000000",1021,276.8075]
["2019-04-02T03:13:00.000000000","2019-04-02T10:13:00.000000000",1023,13000.0]
["2019-04-02T03:13:00.000000000","2019-04-02T10:13:00.000000000",1130,741652272.4025]
["2019-04-02T03:13:15.000000000","2019-04-02T10:13:15.000000000",1019,14800.050000000001]
["2019-04-02T03:13:15.000000000","2019-04-02T10:13:15.000000000",1022,0.0]
["2019-04-02T03:13:30.000000000","2019-04-02T10:13:30.000000000",1021,276.8229]
["2019-04-02T03:13:30.000000000","2019-04-02T10:13:30.000000000",1023,12946.75]
["2019-04-02T03:13:30.000000000","2019-04-02T10:13:30.000000000",1130,741693533.7303]
["2019-04-02T03:13:45.000000000","2019-04-02T10:13:45.000000000",1019,14800.050000000001]
["2019-04-02T03:13:45.000000000","2019-04-02T10:13:45.000000000",1022,0.01777735]
["2019-04-02T03:14:00.000000000","2019-04-02T10:14:00.000000000",1021,276.8562]
["2019-04-02T03:14:00.000000000","2019-04-02T10:14:00.000000000",1023,12846.76]
["2019-04-02T03:14:00.000000000","2019-04-02T10:14:00.000000000",1130,741782754.6534]
["2019-04-02T03:14:15.000000000","2019-04-02T10:14:15.000000000",1019,14800.050000000001]
["2019-04-02T03:14:15.000000000","2019-04-02T10:14:15.000000000",1022,0.08444241]
["2019-04-02T03:14:30.000000000","2019-04-02T10:14:30.000000000",1021,276.6422]
["2019-04-02T03:14:30.000000000","2019-04-02T10:14:30.000000000",1023,12957.21]
["2019-04-02T03:14:30.000000000","2019-04-02T10:14:30.000000000",1133,958.5893]
["2019-04-02T03:14:45.000000000","2019-04-02T10:14:45.000000000",1018,480289.60000000003]
["2019-04-02T03:14:45.000000000","2019-04-02T10:14:45.000000000",1016,479500.0]
["2019-04-02T03:15:00.000000000","2019-04-02T10:15:00.000000000",1017,478000.0]
["2019-04-02T03:15:00.000000000","2019-04-02T10:15:00.000000000",1020,2679307.0]
["2019-04-02T03:15:00.000000000","2019-04-02T10:15:00.000000000",1133,958.225]
["2019-04-02T03:15:15.000000000","2019-04-02T10:15:15.000000000",1018,480295.8]
["2019-04-02T03:15:15.000000000","2019-04-02T10:15:15.000000000",1016,479200.0]
["2019-04-02T03:15:30.000000000","2019-04-02T10:15:30.000000000",1017,478000.0]
["2019-04-02T03:15:30.000000000","2019-04-02T10:15:30.000000000",1020,2679307.0]
["2019-04-02T03:15:30.000000000","2019-04-02T10:15:30.000000000",1133,958.45]
["2019-04-02T03:15:45.000000000","2019-04-02T10:15:45.000000000",1018,480431.2]
["2019-04-02T03:15:45.000000000","2019-04-02T10:15:45.000000000",1016,479300.0]
["2019-04-02T03:16:00.000000000","2019-04-02T10:16:00.000000000",1017,478000.0]
["2019-04-02T03:16:00.000000000","2019-04-02T10:16:00.000000000",1020,2679307.0]
["2019-04-02T03:16:00.000000000","2019-04-02T10:16:00.000000000",1133,958.5208]
["2019-04-02T03:16:15.000000000","2019-04-02T10:16:15.000000000",1018,480310.4]
["2019-04-02T03:16:15.000000000","2019-04-02T10:16:15.000000000",1016,479400.0]
["2019-04-02T03:16:30.000000000","2019-04-02T10:16:30.000000000",1017,478000.0]
["2019-04-02T03:16:30.000000000","2019-04-02T10:16:30.000000000",1020,2679307.0]
["2019-04-02T03:16:30.000000000","2019-04-02T10:16:30.000000000",1133,958.1729]
["2019-04-02T03:16:45.000000000","2019-04-02T10:16:45.000000000",1018,481347.89999999997]
["2019-04-02T03:16:45.000000000","2019-04-02T10:16:45.000000000",1016,479500.0]
["2019-04-02T03:17:00.000000000","2019-04-02T10:17:00.000000000",1017,478000.0]
["2019-04-02T03:17:00.000000000","2019-04-02T10:17:00.000000000",1020,2679307.0]
["2019-04-02T03:17:00.000000000","2019-04-02T10:17:00.000000000",1133,959.8271]
["2019-04-02T03:17:15.000000000","2019-04-02T10:17:15.000000000",1018,480583.3]
["2019-04-02T03:17:15.000000000","2019-04-02T10:17:15.000000000",1016,479300.0]
["2019-04-02T03:17:30.000000000","2019-04-02T10:17:30.000000000",1017,478000.0]
["2019-04-02T03:17:30.000000000","2019-04-02T10:17:30.000000000",1020,2679307.0]
["2019-04-02T03:17:30.000000000","2019-04-02T10:17:30.000000000",1133,958.3542]
["2019-04-02T03:17:45.000000000","2019-04-02T10:17:45.000000000",1018,481560.4]
["2019-04-02T03:17:45.000000000","2019-04-02T10:17:45.000000000",1016,479200.0]
["2019-04-02T03:18:00.000000000","2019-04-02T10:18:00.000000000",1017,478000.0]
["2019-04-02T03:18:00.000000000","2019-04-02T10:18:00.000000000",1020,2679307.0]
["2019-04-02T03:18:00.000000000","2019-04-02T10:18:00.000000000",1133,958.5708]
["2019-04-02T03:18:15.000000000","2019-04-02T10:18:15.000000000",1018,481437.5]
["2019-04-02T03:18:15.000000000","2019-04-02T10:18:15.000000000",1016,479400.0]
["2019-04-02T03:18:30.000000000","2019-04-02T10:18:30.000000000",1017,478000.0]
["2019-04-02T03:18:30.000000000","2019-04-02T10:18:30.000000000",1020,2679307.0]
["2019-04-02T03:18:30.000000000","2019-04-02T10:18:30.000000000",1133,959.9146]
["2019-04-02T03:18:45.000000000","2019-04-02T10:18:45.000000000",1018,480531.3]
["2019-04-02T03:18:45.000000000","2019-04-02T10:18:45.000000000",1016,479400.0]
["2019-04-02T03:19:00.000000000","2019-04-02T10:19:00.000000000",1017,478000.0]
["2019-04-02T03:19:00.000000000","2019-04-02T10:19:00.000000000",1020,2679307.0]
["2019-04-02T03:19:00.000000000","2019-04-02T10:19:00.000000000",1133,959.2229]
["2019-04-02T03:19:15.000000000","2019-04-02T10:19:15.000000000",1018,481770.8]
["2019-04-02T03:19:15.000000000","2019-04-02T10:19:15.000000000",1016,479400.0]
["2019-04-02T03:19:30.000000000","2019-04-02T10:19:30.000000000",1017,478000.0]
["2019-04-02T03:19:30.000000000","2019-04-02T10:19:30.000000000",1020,2679307.0]
["2019-04-02T03:19:30.000000000","2019-04-02T10:19:30.000000000",1133,959.8583]
["2019-04-02T03:19:45.000000000","2019-04-02T10:19:45.000000000",1018,480568.8]
["2019-04-02T03:19:45.000000000","2019-04-02T10:19:45.000000000",1016,479300.0]
["2019-04-02T03:20:00.000000000","2019-04-02T10:20:00.000000000",1017,478000.0]
["2019-04-02T03:20:00.000000000","2019-04-02T10:20:00.000000000",1020,2679307.0]
["2019-04-02T03:20:00.000000000","2019-04-02T10:20:00.000000000",1133,958.1854]
["2019-04-02T03:20:15.000000000","2019-04-02T10:20:15.000000000",1018,480287.5]
["2019-04-02T03:20:15.000000000","2019-04-02T10:20:15.000000000",1016,479100.0]
["2019-04-02T03:20:30.000000000","2019-04-02T10:20:30.000000000",1017,478000.0]
["2019-04-02T03:20:30.000000000","2019-04-02T10:20:30.000000000",1020,2679307.0]
["2019-04-02T03:20:45.000000000","2019-04-02T10:20:45.000000000",1021,276.4988]
["2019-04-02T03:20:45.000000000","2019-04-02T10:20:45.000000000",1023,12800.050000000001]
["2019-04-02T03:20:45.000000000","2019-04-02T10:20:45.000000000",1130,740825170.3316]
["2019-04-02T03:21:00.000000000","2019-04-02T10:21:00.000000000",1019,14800.050000000001]
["2019-04-02T03:21:00.000000000","2019-04-02T10:21:00.000000000",1022,0.0644429]
["2019-04-02T03:21:15.000000000","2019-04-02T10:21:15.000000000",1021,276.783]
["2019-04-02T03:21:15.000000000","2019-04-02T10:21:15.000000000",1023,12700.2]
["2019-04-02T03:21:15.000000000","2019-04-02T10:21:15.000000000",1130,741586629.381]
["2019-04-02T03:21:30.000000000","2019-04-02T10:21:30.000000000",1019,14800.050000000001]
["2019-04-02T03:21:30.000000000","2019-04-02T10:21:30.000000000",1022,0.01555518]
["2019-04-02T03:21:45.000000000","2019-04-02T10:21:45.000000000",1021,276.6898]
["2019-04-02T03:21:45.000000000","2019-04-02T10:21:45.000000000",1023,12800.050000000001]
["2019-04-02T03:21:45.000000000","2019-04-02T10:21:45.000000000",1130,741336917.9686]
["2019-04-02T03:22:00.000000000","2019-04-02T10:22:00.000000000",1019,14800.050000000001]
["2019-04-02T03:22:00.000000000","2019-04-02T10:22:00.000000000",1022,0.01777735]
["2019-04-02T03:22:15.000000000","2019-04-02T10:22:15.000000000",1021,276.5943]
["2019-04-02T03:22:15.000000000","2019-04-02T10:22:15.000000000",1023,12800.050000000001]
["2019-04-02T03:22:15.000000000","2019-04-02T10:22:15.000000000",1130,741081044.1501]
["2019-04-02T03:22:30.000000000","2019-04-02T10:22:30.000000000",1019,14800.050000000001]
["2019-04-02T03:22:30.000000000","2019-04-02T10:22:30.000000000",1022,0.03333253]
["2019-04-02T03:22:45.000000000","2019-04-02T10:22:45.000000000",1021,276.6564]
["2019-04-02T03:22:45.000000000","2019-04-02T10:22:45.000000000",1023,12800.050000000001]
["2019-04-02T03:22:45.000000000","2019-04-02T10:22:45.000000000",1130,741247429.1148]
["2019-04-02T03:23:00.000000000","2019-04-02T10:23:00.000000000",1019,14800.050000000001]
["2019-04-02T03:23:00.000000000","2019-04-02T10:23:00.000000000",1022,0.03333253]
["2019-04-02T03:23:15.000000000","2019-04-02T10:23:15.000000000",1021,276.7941]
["2019-04-02T03:23:15.000000000","2019-04-02T10:23:15.000000000",1023,12853.44]
["2019-04-02T03:23:15.000000000","2019-04-02T10:23:15.000000000",1130,741616369.6887]
["2019-04-02T03:23:30.000000000","2019-04-02T10:23:30.000000000",1019,14800.050000000001]
["2019-04-02T03:23:30.000000000","2019-04-02T10:23:30.000000000",1022,0.01777735]
["2019-04-02T03:23:45.000000000","2019-04-02T10:23:45.000000000",1021,276.7231]
["2019-04-02T03:23:45.000000000","2019-04-02T10:23:45.000000000",1023,12800.050000000001]
["2019-04-02T03:23:45.000000000","2019-04-02T10:23:45.000000000",1130,741426138.8917]
["2019-04-02T03:24:00.000000000","2019-04-02T10:24:00.000000000",1019,14800.050000000001]
["2019-04-02T03:24:00.000000000","2019-04-02T10:24:00.000000000",1022,0.0355547]
["2019-04-02T03:24:15.000000000","2019-04-02T10:24:15.000000000",1021,276.8385]
["2019-04-02T03:24:15.000000000","2019-04-02T10:24:15.000000000",1023,12800.050000000001]
["2019-04-02T03:24:15.000000000","2019-04-02T10:24:15.000000000",1130,741735330.9195]
["2019-04-02T03:24:30.000000000","2019-04-02T10:24:30.000000000",1019,14800.050000000001]
["2019-04-02T03:24:30.000000000","2019-04-02T10:24:30.000000000",1022,0.0]
["2019-04-02T03:24:45.000000000","2019-04-02T10:24:45.000000000",1021,276.8801]
["2019-04-02T03:24:45.000000000","2019-04-02T10:24:45.000000000",1023,12700.2]
["2019-04-02T03:24:45.000000000","2019-04-02T10:24:45.000000000",1133,958.433]
["2019-04-02T03:25:00.000000000","2019-04-02T10:25:00.000000000",1018,480520.8]
["2019-04-02T03:25:00.000000000","2019-04-02T10:25:00.000000000",1016,479400.0]
["2019-04-02T03:25:15.000000000","2019-04-02T10:25:15.000000000",1017,478000.0]
["2019-04-02T03:25:15.000000000","2019-04-02T10:25:15.000000000",1020,2679307.0]
["2019-04-02T03:25:15.000000000","2019-04-02T10:25:15.000000000",1133,958.4479]
["2019-04-02T03:25:30.000000000","2019-04-02T10:25:30.000000000",1018,480475.0]
["2019-04-02T03:25:30.000000000","2019-04-02T10:25:30.000000000",1016,479200.0]
["2019-04-02T03:25:45.000000000","2019-04-02T10:25:45.000000000",1017,478000.0]
["2019-04-02T03:25:45.000000000","2019-04-02T10:25:45.000000000",1020,2679307.0]
["2019-04-02T03:25:45.000000000","2019-04-02T10:25:45.000000000",1133,958.2938]
["2019-04-02T03:26:00.000000000","2019-04-02T10:26:00.000000000",1018,480402.10000000003]
["2019-04-02T03:26:00.000000000","2019-04-02T10:26:00.000000000",1016,479200.0]
["2019-04-02T03:26:15.000000000","2019-04-02T10:26:15.000000000",1017,478000.0]
["2019-04-02T03:26:15.000000000","2019-04-02T10:26:15.000000000",1020,2679307.0]
["2019-04-02T03:26:15.000000000","2019-04-02T10:26:15.000000000",1133,958.4688]
["2019-04-02T03:26:30.000000000","2019-04-02T10:26:30.000000000",1018,480537.5]
["2019-04-02T03:26:30.000000000","2019-04-02T10:26:30.000000000",1016,479100.0]
["2019-04-02T03:26:45.000000000","2019-04-02T10:26:45.000000000",1017,478000.0]
["2019-04-02T03:26:45.000000000","2019-04-02T10:26:45.000000000",1020,2679307.0]
["2019-04-02T03:26:45.000000000","2019-04-02T10:26:45.000000000",1133,958.3792]
["2019-04-02T03:27:00.000000000","2019-04-02T10:27:00.000000000",1018,480404.2]
["2019-04-02T03:27:00.000000000","2019-04-02T10:27:00.000000000",1016,479300.0]
["2019-04-02T03:27:15.000000000","2019-04-02T10:27:15.000000000",1017,478000.0]
["2019-04-02T03:27:15.000000000","2019-04-02T10:27:15.000000000",1020,2679307.0]
["2019-04-02T03:27:15.000000000","2019-04-02T10:27:15.000000000",1133,958.3917]
["2019-04-02T03:27:30.000000000","2019-04-02T10:27:30.000000000",1018,480375.0]
["2019-04-02T03:27:30.000000000","2019-04-02T10:27:30.000000000",1016,479300.0]
["2019-04-02T03:27:45.000000000","2019-04-02T10:27:45.000000000",1017,478000.0]
["2019-04-02T03:27:45.000000000","2019-04-02T10:27:45.000000000",1020,2679307.0]
["2019-04-02T03:27:45.000000000","2019-04-02T10:27:45.000000000",1133,958.4208]
["2019-04-02T03:28:00.000000000","2019-04-02T10:28:00.000000000",1018,480300.0]
["2019-04-02T03:28:00.000000000","2019-04-02T10:28:00.000000000",1016,479300.0]
["2019-04-02T03:28:15.000000000","2019-04-02T10:28:15.000000000",1017,478000.0]
["2019-04-02T03:28:15.000000000","2019-04-02T10:28:15.000000000",1020,2679307.0]
["2019-04-02T03:28:15.000000000","2019-04-02T10:28:15.000000000",1133,958.2958]
["2019-04-02T03:28:30.000000000","2019-04-02T10:28:30.000000000",1018,480381.3]
["2019-04-02T03:28:30.000000000","2019-04-02T10:28:30.000000000",1016,479300.0]
["2019-04-02T03:28:45.000000000","2019-04-02T10:28:45.000000000",1017,478000.0]
["2019-04-02T03:28:45.000000000","2019-04-02T10:28:45.000000000",1020,2679307.0]
["2019-04-02T03:28:45.000000000","2019-04-02T10:28:45.000000000",1133,958.4979]
["2019-04-02T03:29:00.000000000","2019-04-02T10:29:00.000000000",1018,480508.30000000005]
["2019-04-02T03:29:00.000000000","2019-04-02T10:29:00.000000000",1016,479300.0]
["2019-04-02T03:29:15.000000000","2019-04-02T10:29:15.000000000",1017,478000.0]
["2019-04-02T03:29:15.000000000","2019-04-02T10:29:15.000000000",1020,2679307.0]
["2019-04-02T03:29:15.000000000","2019-04-02T10:29:15.000000000",1133,958.4771]
["2019-04-02T03:29:30.000000000","2019-04-02T10:29:30.000000000",1018,480377.1]
["2019-04-02T03:29:30.000000000","2019-04-02T10:29:30.000000000",1016,479300.0]
["2019-04-02T03:29:45.000000000","2019-04-02T10:29:45.000000000",1017,478000.0]
["2019-04-02T03:29:45.000000000","2019-04-02T10:29:45.000000000",1020,2679307.0]
["2019-04-02T03:29:45.000000000","2019-04-02T10:29:45.000000000",1133,958.4354]
["2019-04-02T03:30:00.000000000","2019-04-02T10:30:00.000000000",1018,480400.0]
["2019-04-02T03:30:00.000000000","2019-04-02T10:30:00.000000000",1016,479200.0]
["2019-04-02T03:30:15.000000000","2019-04-02T10:30:15.000000000",1017,478000.0]
["2019-04-02T03:30:15.000000000","2019-04-02T10:30:15.000000000",1020,2679307.0]
["2019-04-02T03:30:15.000000000","2019-04-02T10:30:15.000000000",1133,958.3521]
["2019-04-02T03:30:30.000000000","2019-04-02T10:30:30.000000000",1018,480595.8]
["2019-04-02T03:30:30.000000000","2019-04-02T10:30:30.000000000",1016,479400.0]
["2019-04-02T03:30:45.000000000","2019-04-02T10:30:45.000000000",1017,478000.0]
["2019-04-02T03:30:45.000000000","2019-04-02T10:30:45.000000000",1020,2679307.0]
["2019-04-02T03:30:45.000000000","2019-04-02T10:30:45.000000000",1133,958.5042]
["2019-04-02T03:31:00.000000000","2019-04-02T10:31:00.000000000",1018,480460.39999999997]
["2019-04-02T03:31:00.000000000","2019-04-02T10:31:00.000000000",1016,479200.0]
["2019-04-02T03:31:15.000000000","2019-04-02T10:31:15.000000000",1017,478000.0]
["2019-04-02T03:31:15.000000000","2019-04-02T10:31:15.000000000",1020,2679307.0]
["2019-04-02T03:31:15.000000000","2019-04-02T10:31:15.000000000",1133,958.1708]
["2019-04-02T03:31:30.000000000","2019-04-02T10:31:30.000000000",1018,480016.7]
["2019-04-02T03:31:30.000000000","2019-04-02T10:31:30.000000000",1016,479200.0]
["2019-04-02T03:31:45.000000000","2019-04-02T10:31:45.000000000",1017,478000.0]
["2019-04-02T03:31:45.000000000","2019-04-02T10:31:45.000000000",1020,2679307.0]
["2019-04-02T03:31:45.000000000","2019-04-02T10:31:45.000000000",1133,959.4438]
["2019-04-02T03:32:00.000000000","2019-04-02T10:32:00.000000000",1018,480708.3]
["2019-04-02T03:32:00.000000000","2019-04-02T10:32:00.000000000",1016,479300.0]
["2019-04-02T03:32:15.000000000","2019-04-02T10:32:15.000000000",1017,478000.0]
["2019-04-02T03:32:15.000000000","2019-04-02T10:32:15.000000000",1020,2679307.0]
["2019-04-02T03:32:15.000000000","2019-04-02T10:32:15.000000000",1133,959.4646]
["2019-04-02T03:32:30.000000000","2019-04-02T10:32:30.000000000",1018,480554.19999999995]
["2019-04-02T03:32:30.000000000","2019-04-02T10:32:30.000000000",1016,479000.0]
["2019-04-02T03:32:45.000000000","2019-04-02T10:32:45.000000000",1017,478000.0]
["2019-04-02T03:32:45.000000000","2019-04-02T10:32:45.000000000",1020,2679307.0]
["2019-04-02T03:32:45.000000000","2019-04-02T10:32:45.000000000",1133,958.2229]
["2019-04-02T03:33:00.000000000","2019-04-02T10:33:00.000000000",1018,480143.7]
["2019-04-02T03:33:00.000000000","2019-04-02T10:33:00.000000000",1016,479000.0]
["2019-04-02T03:33:15.000000000","2019-04-02T10:33:15.000000000",1017,478000.0]
["2019-04-02T03:33:15.000000000","2019-04-02T10:33:15.000000000",1020,2679307.0]
["2019-04-02T03:33:15.000000000","2019-04-02T10:33:15.000000000",1133,958.1854]
["2019-04-02T03:33:30.000000000","2019-04-02T10:33:30.000000000",1018,480241.69999999995]
["2019-04-02T03:33:30.000000000","2019-04-02T10:33:30.000000000",1016,479000.0]
["2019-04-02T03:33:45.000000000","2019-04-02T10:33:45.000000000",1017,478000.0]
["2019-04-02T03:33:45.000000000","2019-04-02T10:33:45.000000000",1020,2679307.0]
["2019-04-02T03:33:45.000000000","2019-04-02T10:33:45.000000000",1133,958.25]
["2019-04-02T03:34:00.000000000","2019-04-02T10:34:00.000000000",1018,480135.4]
["2019-04-02T03:34:00.000000000","2019-04-02T10:34:00.000000000",1016,479100.0]
["2019-04-02T03:34:15.000000000","2019-04-02T10:34:15.000000000",1017,478000.0]
["2019-04-02T03:34:15.000000000","2019-04-02T10:34:15.000000000",1020,2679307.0]
["2019-04-02T03:34:15.000000000","2019-04-02T10:34:15.000000000",1133,959.4688]
["2019-04-02T03:34:30.000000000","2019-04-02T10:34:30.000000000",1018,481900.0]
["2019-04-02T03:34:30.000000000","2019-04-02T10:34:30.000000000",1016,479300.0]
["2019-04-02T03:34:45.000000000","2019-04-02T10:34:45.000000000",1017,478000.0]
["2019-04-02T03:34:45.000000000","2019-04-02T10:34:45.000000000",1020,2679307.0]
["2019-04-02T03:34:45.000000000","2019-04-02T10:34:45.000000000",1133,958.5229]
["2019-04-02T03:35:00.000000000","2019-04-02T10:35:00.000000000",1018,481429.19999999995]
["2019-04-02T03:35:00.000000000","2019-04-02T10:35:00.000000000",1016,478900.0]
["2019-04-02T03:35:15.000000000","2019-04-02T10:35:15.000000000",1017,478000.0]
["2019-04-02T03:35:15.000000000","2019-04-02T10:35:15.000000000",1020,2679307.0]
["2019-04-02T03:35:15.000000000","2019-04-02T10:35:15.000000000",1133,959.7542]
["2019-04-02T03:35:30.000000000","2019-04-02T10:35:30.000000000",1018,480472.89999999997]
["2019-04-02T03:35:30.000000000","2019-04-02T10:35:30.000000000",1016,479000.0]
["2019-04-02T03:35:45.000000000","2019-04-02T10:35:45.000000000",1017,478000.0]
["2019-04-02T03:35:45.000000000","2019-04-02T10:35:45.000000000",1020,2679307.0]
["2019-04-02T03:35:45.000000000","2019-04-02T10:35:45.000000000",1133,958.0083]
["2019-04-02T03:36:00.000000000","2019-04-02T10:36:00.000000000",1018,481397.89999999997]
["2019-04-02T03:36:00.000000000","2019-04-02T10:36:00.000000000",1016,479200.0]
["2019-04-02T03:36:15.000000000","2019-04-02T10:36:15.000000000",1017,478000.0]
["2019-04-02T03:36:15.000000000","2019-04-02T10:36:15.000000000",1020,2679307.0]
["2019-04-02T03:36:15.000000000","2019-04-02T10:36:15.000000000",1133,959.9521]
["2019-04-02T03:36:30.000000000","2019-04-02T10:36:30.000000000",1018,480593.8]
["2019-04-02T03:36:30.000000000","2019-04-02T10:36:30.000000000",1016,478900.0]
["2019-04-02T03:36:45.000000000","2019-04-02T10:36:45.000000000",1017,478000.0]
["2019-04-02T03:36:45.000000000","2019-04-02T10:36:45.000000000",1020,2679307.0]
["2019-04-02T03:36:45.000000000","2019-04-02T10:36:45.000000000",1133,959.2854]
["2019-04-02T03:37:00.000000000","2019-04-02T10:37:00.000000000",1018,480458.3]
["2019-04-02T03:37:00.000000000","2019-04-02T10:37:00.000000000",1016,479000.0]
["2019-04-02T03:37:15.000000000","2019-04-02T10:37:15.000000000",1017,478000.0]
["2019-04-02T03:37:15.000000000","2019-04-02T10:37:15.000000000",1020,2679307.0]
["2019-04-02T03:37:15.000000000","2019-04-02T10:37:15.000000000",1133,959.3062]
["2019-04-02T03:37:30.000000000","2019-04-02T10:37:30.000000000",1018,480475.0]
["2019-04-02T03:37:30.000000000","2019-04-02T10:37:30.000000000",1016,478900.0]
["2019-04-02T03:37:45.000000000","2019-04-02T10:37:45.000000000",1017,478000.0]
["2019-04-02T03:37:45.000000000","2019-04-02T10:37:45.000000000",1020,2679307.0]
["2019-04-02T03:37:45.000000000","2019-04-02T10:37:45.000000000",1133,958.0229]
["2019-04-02T03:38:00.000000000","2019-04-02T10:38:00.000000000",1018,480031.3]
["2019-04-02T03:38:00.000000000","2019-04-02T10:38:00.000000000",1016,478800.0]
["2019-04-02T03:38:15.000000000","2019-04-02T10:38:15.000000000",1017,478000.0]
["2019-04-02T03:38:15.000000000","2019-04-02T10:38:15.000000000",1020,2679307.0]
["2019-04-02T03:38:15.000000000","2019-04-02T10:38:15.000000000",1133,959.3604]
["2019-04-02T03:38:30.000000000","2019-04-02T10:38:30.000000000",1018,480468.8]
["2019-04-02T03:38:30.000000000","2019-04-02T10:38:30.000000000",1130,740724964.2498]
["2019-04-02T03:38:45.000000000","2019-04-02T10:38:45.000000000",1019,14800.050000000001]
["2019-04-02T03:38:45.000000000","2019-04-02T10:38:45.000000000",1022,0.05110988]
["2019-04-02T03:39:00.000000000","2019-04-02T10:39:00.000000000",1021,276.41]
["2019-04-02T03:39:00.000000000","2019-04-02T10:39:00.000000000",1023,12500.0]
["2019-04-02T03:39:00.000000000","2019-04-02T10:39:00.000000000",1130,740587247.87]
["2019-04-02T03:39:15.000000000","2019-04-02T10:39:15.000000000",1019,14800.050000000001]
["2019-04-02T03:39:15.000000000","2019-04-02T10:39:15.000000000",1022,0.0644429]
["2019-04-02T03:39:30.000000000","2019-04-02T10:39:30.000000000",1021,276.2901]
["2019-04-02T03:39:30.000000000","2019-04-02T10:39:30.000000000",1023,12553.39]
["2019-04-02T03:39:30.000000000","2019-04-02T10:39:30.000000000",1130,740265998.9607]
["2019-04-02T03:39:45.000000000","2019-04-02T10:39:45.000000000",1019,14800.050000000001]
["2019-04-02T03:39:45.000000000","2019-04-02T10:39:45.000000000",1022,0.03333253]
["2019-04-02T03:40:00.000000000","2019-04-02T10:40:00.000000000",1021,276.4211]
["2019-04-02T03:40:00.000000000","2019-04-02T10:40:00.000000000",1023,12546.71]
["2019-04-02T03:40:00.000000000","2019-04-02T10:40:00.000000000",1130,740616988.1777]
["2019-04-02T03:40:15.000000000","2019-04-02T10:40:15.000000000",1019,14800.050000000001]
["2019-04-02T03:40:15.000000000","2019-04-02T10:40:15.000000000",1022,0.03111036]
["2019-04-02T03:40:30.000000000","2019-04-02T10:40:30.000000000",1021,276.3013]
["2019-04-02T03:40:30.000000000","2019-04-02T10:40:30.000000000",1023,12500.0]
["2019-04-02T03:40:30.000000000","2019-04-02T10:40:30.000000000",1130,740296007.1991]
["2019-04-02T03:40:45.000000000","2019-04-02T10:40:45.000000000",1019,14800.050000000001]
["2019-04-02T03:40:45.000000000","2019-04-02T10:40:45.000000000",1022,0.0]
["2019-04-02T03:41:00.000000000","2019-04-02T10:41:00.000000000",1021,276.2236]
["2019-04-02T03:41:00.000000000","2019-04-02T10:41:00.000000000",1023,12500.0]
["2019-04-02T03:41:00.000000000","2019-04-02T10:41:00.000000000",1130,740087825.0452]
["2019-04-02T03:41:15.000000000","2019-04-02T10:41:15.000000000",1019,14800.050000000001]
["2019-04-02T03:41:15.000000000","2019-04-02T10:41:15.000000000",1022,0.0]
["2019-04-02T03:41:30.000000000","2019-04-02T10:41:30.000000000",1021,276.4566]
["2019-04-02T03:41:30.000000000","2019-04-02T10:41:30.000000000",1023,12500.0]
["2019-04-02T03:41:30.000000000","2019-04-02T10:41:30.000000000",1130,740712103.5762]
["2019-04-02T03:41:45.000000000","2019-04-02T10:41:45.000000000",1019,14800.050000000001]
["2019-04-02T03:41:45.000000000","2019-04-02T10:41:45.000000000",1022,0.0]
["2019-04-02T03:42:00.000000000","2019-04-02T10:42:00.000000000",1021,276.4212]
["2019-04-02T03:42:00.000000000","2019-04-02T10:42:00.000000000",1023,12446.75]
["2019-04-02T03:42:00.000000000","2019-04-02T10:42:00.000000000",1130,740617256.1084]
["2019-04-02T03:42:15.000000000","2019-04-02T10:42:15.000000000",1019,14800.050000000001]
["2019-04-02T03:42:15.000000000","2019-04-02T10:42:15.000000000",1022,0.08444241]
["2019-04-02T03:42:30.000000000","2019-04-02T10:42:30.000000000",1021,276.3813]
["2019-04-02T03:42:30.000000000","2019-04-02T10:42:30.000000000",1023,12446.75]
["2019-04-02T03:42:30.000000000","2019-04-02T10:42:30.000000000",1130,740510351.7591]
["2019-04-02T03:42:45.000000000","2019-04-02T10:42:45.000000000",1019,14800.050000000001]
["2019-04-02T03:42:45.000000000","2019-04-02T10:42:45.000000000",1022,0.03333253]
["2019-04-02T03:43:00.000000000","2019-04-02T10:43:00.000000000",1021,276.4766]
["2019-04-02T03:43:00.000000000","2019-04-02T10:43:00.000000000",1023,12400.15]
["2019-04-02T03:43:00.000000000","2019-04-02T10:43:00.000000000",1130,740765689.7162]
["2019-04-02T03:43:15.000000000","2019-04-02T10:43:15.000000000",1019,14800.050000000001]
["2019-04-02T03:43:15.000000000","2019-04-02T10:43:15.000000000",1022,0.01777735]
["2019-04-02T03:43:30.000000000","2019-04-02T10:43:30.000000000",1021,276.4167]
["2019-04-02T03:43:30.000000000","2019-04-02T10:43:30.000000000",1023,12400.15]
["2019-04-02T03:43:30.000000000","2019-04-02T10:43:30.000000000",1130,740605199.2269]
["2019-04-02T03:43:45.000000000","2019-04-02T10:43:45.000000000",1019,14800.050000000001]
["2019-04-02T03:43:45.000000000","2019-04-02T10:43:45.000000000",1022,0.03333253]
["2019-04-02T03:44:00.000000000","2019-04-02T10:44:00.000000000",1021,276.3768]
["2019-04-02T03:44:00.000000000","2019-04-02T10:44:00.000000000",1023,12500.0]
["2019-04-02T03:44:00.000000000","2019-04-02T10:44:00.000000000",1130,740498294.8776]
["2019-04-02T03:44:15.000000000","2019-04-02T10:44:15.000000000",1019,14800.050000000001]
["2019-04-02T03:44:15.000000000","2019-04-02T10:44:15.000000000",1022,0.03111036]
["2019-04-02T03:44:30.000000000","2019-04-02T10:44:30.000000000",1021,276.4138]
["2019-04-02T03:44:30.000000000","2019-04-02T10:44:30.000000000",1023,12500.0]
["2019-04-02T03:44:30.000000000","2019-04-02T10:44:30.000000000",1133,958.4888]
["2019-04-02T03:44:45.000000000","2019-04-02T10:44:45.000000000",1018,481444.2]
["2019-04-02T03:44:45.000000000","2019-04-02T10:44:45.000000000",1130,740712371.5069]
["2019-04-02T03:45:00.000000000","2019-04-02T10:45:00.000000000",1019,14800.050000000001]
["2019-04-02T03:45:00.000000000","2019-04-02T10:45:00.000000000",1022,0.0]
["2019-04-02T03:45:15.000000000","2019-04-02T10:45:15.000000000",1021,276.4566]
["2019-04-02T03:45:15.000000000","2019-04-02T10:45:15.000000000",1023,12500.0]
["2019-04-02T03:45:15.000000000","2019-04-02T10:45:15.000000000",1130,740712103.5762]
["2019-04-02T03:45:30.000000000","2019-04-02T10:45:30.000000000",1019,14800.050000000001]
["2019-04-02T03:45:30.000000000","2019-04-02T10:45:30.000000000",1022,0.0]
["2019-04-02T03:45:45.000000000","2019-04-02T10:45:45.000000000",1021,276.4566]
["2019-04-02T03:45:45.000000000","2019-04-02T10:45:45.000000000",1023,12500.0]
["2019-04-02T03:45:45.000000000","2019-04-02T10:45:45.000000000",1130,740712103.5762]
["2019-04-02T03:46:00.000000000","2019-04-02T10:46:00.000000000",1019,14800.050000000001]
["2019-04-02T03:46:00.000000000","2019-04-02T10:46:00.000000000",1022,0.0]
["2019-04-02T03:46:15.000000000","2019-04-02T10:46:15.000000000",1021,276.3723]
["2019-04-02T03:46:15.000000000","2019-04-02T10:46:15.000000000",1023,12400.15]
["2019-04-02T03:46:15.000000000","2019-04-02T10:46:15.000000000",1130,740486237.9961]
["2019-04-02T03:46:30.000000000","2019-04-02T10:46:30.000000000",1019,14746.800000000001]
["2019-04-02T03:46:30.000000000","2019-04-02T10:46:30.000000000",1022,0.01555518]
["2019-04-02T03:46:45.000000000","2019-04-02T10:46:45.000000000",1021,276.2591]
["2019-04-02T03:46:45.000000000","2019-04-02T10:46:45.000000000",1023,12446.75]
["2019-04-02T03:46:45.000000000","2019-04-02T10:46:45.000000000",1130,740182940.4437]
["2019-04-02T03:47:00.000000000","2019-04-02T10:47:00.000000000",1019,14746.800000000001]
["2019-04-02T03:47:00.000000000","2019-04-02T10:47:00.000000000",1022,0.0]
["2019-04-02T03:47:15.000000000","2019-04-02T10:47:15.000000000",1021,276.339]
["2019-04-02T03:47:15.000000000","2019-04-02T10:47:15.000000000",1023,12400.15]
["2019-04-02T03:47:15.000000000","2019-04-02T10:47:15.000000000",1130,740397017.073]
["2019-04-02T03:47:30.000000000","2019-04-02T10:47:30.000000000",1019,14800.050000000001]
["2019-04-02T03:47:30.000000000","2019-04-02T10:47:30.000000000",1022,0.0]
["2019-04-02T03:47:45.000000000","2019-04-02T10:47:45.000000000",1021,276.3413]
["2019-04-02T03:47:45.000000000","2019-04-02T10:47:45.000000000",1023,12400.15]
["2019-04-02T03:47:45.000000000","2019-04-02T10:47:45.000000000",1130,740403179.4791]
["2019-04-02T03:48:00.000000000","2019-04-02T10:48:00.000000000",1019,14800.050000000001]
["2019-04-02T03:48:00.000000000","2019-04-02T10:48:00.000000000",1022,0.06666507]
["2019-04-02T03:48:15.000000000","2019-04-02T10:48:15.000000000",1021,276.3568]
["2019-04-02T03:48:15.000000000","2019-04-02T10:48:15.000000000",1023,12300.050000000001]
["2019-04-02T03:48:15.000000000","2019-04-02T10:48:15.000000000",1130,740444708.7376]
["2019-04-02T03:48:30.000000000","2019-04-02T10:48:30.000000000",1019,14800.050000000001]
["2019-04-02T03:48:30.000000000","2019-04-02T10:48:30.000000000",1022,0.06666507]
["2019-04-02T03:48:45.000000000","2019-04-02T10:48:45.000000000",1021,276.3213]
["2019-04-02T03:48:45.000000000","2019-04-02T10:48:45.000000000",1023,12300.050000000001]
["2019-04-02T03:48:45.000000000","2019-04-02T10:48:45.000000000",1130,740349593.3391]
["2019-04-02T03:49:00.000000000","2019-04-02T10:49:00.000000000",1019,14800.050000000001]
["2019-04-02T03:49:00.000000000","2019-04-02T10:49:00.000000000",1022,0.01555518]
["2019-04-02T03:49:15.000000000","2019-04-02T10:49:15.000000000",1021,276.2303]
["2019-04-02T03:49:15.000000000","2019-04-02T10:49:15.000000000",1023,12300.050000000001]
["2019-04-02T03:49:15.000000000","2019-04-02T10:49:15.000000000",1130,740105776.4021]
["2019-04-02T03:49:30.000000000","2019-04-02T10:49:30.000000000",1019,14800.050000000001]
["2019-04-02T03:49:30.000000000","2019-04-02T10:49:30.000000000",1022,0.03333253]
["2019-04-02T03:49:45.000000000","2019-04-02T10:49:45.000000000",1021,276.288]
["2019-04-02T03:49:45.000000000","2019-04-02T10:49:45.000000000",1023,12300.050000000001]
["2019-04-02T03:49:45.000000000","2019-04-02T10:49:45.000000000",1130,740260372.416]
["2019-04-02T03:50:00.000000000","2019-04-02T10:50:00.000000000",1019,14800.050000000001]
["2019-04-02T03:50:00.000000000","2019-04-02T10:50:00.000000000",1022,0.0]
["2019-04-02T03:50:15.000000000","2019-04-02T10:50:15.000000000",1021,276.2569]
["2019-04-02T03:50:15.000000000","2019-04-02T10:50:15.000000000",1023,12400.15]
["2019-04-02T03:50:15.000000000","2019-04-02T10:50:15.000000000",1130,740177045.9683]
["2019-04-02T03:50:30.000000000","2019-04-02T10:50:30.000000000",1019,14800.050000000001]
["2019-04-02T03:50:30.000000000","2019-04-02T10:50:30.000000000",1022,0.07142685]
["2019-04-02T03:50:45.000000000","2019-04-02T10:50:45.000000000",1017,478000.0]
["2019-04-02T03:50:45.000000000","2019-04-02T10:50:45.000000000",1020,2679307.0]
["2019-04-02T03:50:45.000000000","2019-04-02T10:50:45.000000000",1133,959.4188]
["2019-04-02T03:51:00.000000000","2019-04-02T10:51:00.000000000",1018,481468.8]
["2019-04-02T03:51:00.000000000","2019-04-02T10:51:00.000000000",1016,478700.0]
["2019-04-02T03:51:15.000000000","2019-04-02T10:51:15.000000000",1017,478000.0]
["2019-04-02T03:51:15.000000000","2019-04-02T10:51:15.000000000",1020,2679307.0]
["2019-04-02T03:51:15.000000000","2019-04-02T10:51:15.000000000",1133,959.3083]
["2019-04-02T03:51:30.000000000","2019-04-02T10:51:30.000000000",1018,481456.2]
["2019-04-02T03:51:30.000000000","2019-04-02T10:51:30.000000000",1016,479000.0]
["2019-04-02T03:51:45.000000000","2019-04-02T10:51:45.000000000",1017,478000.0]
["2019-04-02T03:51:45.000000000","2019-04-02T10:51:45.000000000",1020,2679307.0]
["2019-04-02T03:51:45.000000000","2019-04-02T10:51:45.000000000",1133,959.5542]
["2019-04-02T03:52:00.000000000","2019-04-02T10:52:00.000000000",1018,481516.7]
["2019-04-02T03:52:00.000000000","2019-04-02T10:52:00.000000000",1016,478900.0]
["2019-04-02T03:52:15.000000000","2019-04-02T10:52:15.000000000",1017,478000.0]
["2019-04-02T03:52:15.000000000","2019-04-02T10:52:15.000000000",1020,2679307.0]
["2019-04-02T03:52:15.000000000","2019-04-02T10:52:15.000000000",1133,959.5]
["2019-04-02T03:52:30.000000000","2019-04-02T10:52:30.000000000",1018,481573.69999999995]
["2019-04-02T03:52:30.000000000","2019-04-02T10:52:30.000000000",1130,740266266.8914]
["2019-04-02T03:52:45.000000000","2019-04-02T10:52:45.000000000",1019,14800.050000000001]
["2019-04-02T03:52:45.000000000","2019-04-02T10:52:45.000000000",1022,0.03333253]
["2019-04-02T03:53:00.000000000","2019-04-02T10:53:00.000000000",1021,276.2857]
["2019-04-02T03:53:00.000000000","2019-04-02T10:53:00.000000000",1023,12293.51]
["2019-04-02T03:53:00.000000000","2019-04-02T10:53:00.000000000",1130,740254210.0099]
["2019-04-02T03:53:15.000000000","2019-04-02T10:53:15.000000000",1019,14800.050000000001]
["2019-04-02T03:53:15.000000000","2019-04-02T10:53:15.000000000",1022,0.03111036]
["2019-04-02T03:53:30.000000000","2019-04-02T10:53:30.000000000",1021,276.2258]
["2019-04-02T03:53:30.000000000","2019-04-02T10:53:30.000000000",1023,12253.45]
["2019-04-02T03:53:30.000000000","2019-04-02T10:53:30.000000000",1130,740093719.5206]
["2019-04-02T03:53:45.000000000","2019-04-02T10:53:45.000000000",1019,14800.050000000001]
["2019-04-02T03:53:45.000000000","2019-04-02T10:53:45.000000000",1022,0.05110988]
["2019-04-02T03:54:00.000000000","2019-04-02T10:54:00.000000000",1021,276.0771]
["2019-04-02T03:54:00.000000000","2019-04-02T10:54:00.000000000",1023,12400.15]
["2019-04-02T03:54:00.000000000","2019-04-02T10:54:00.000000000",1130,739695306.5697]
["2019-04-02T03:54:15.000000000","2019-04-02T10:54:15.000000000",1019,14800.050000000001]
["2019-04-02T03:54:15.000000000","2019-04-02T10:54:15.000000000",1022,0.0999976]
["2019-04-02T03:54:30.000000000","2019-04-02T10:54:30.000000000",1021,276.1998]
["2019-04-02T03:54:30.000000000","2019-04-02T10:54:30.000000000",1023,12400.15]
["2019-04-02T03:54:30.000000000","2019-04-02T10:54:30.000000000",1133,959.1295]
["2019-04-02T03:54:45.000000000","2019-04-02T10:54:45.000000000",1018,481202.1]
["2019-04-02T03:54:45.000000000","2019-04-02T10:54:45.000000000",1016,478500.0]
["2019-04-02T03:55:00.000000000","2019-04-02T10:55:00.000000000",1017,478000.0]
["2019-04-02T03:55:00.000000000","2019-04-02T10:55:00.000000000",1020,2679307.0]
["2019-04-02T03:55:00.000000000","2019-04-02T10:55:00.000000000",1133,957.4312]
["2019-04-02T03:55:15.000000000","2019-04-02T10:55:15.000000000",1018,478643.7]
["2019-04-02T03:55:15.000000000","2019-04-02T10:55:15.000000000",1016,478000.0]
["2019-04-02T03:55:30.000000000","2019-04-02T10:55:30.000000000",1017,478000.0]
["2019-04-02T03:55:30.000000000","2019-04-02T10:55:30.000000000",1020,2679307.0]
["2019-04-02T03:55:30.000000000","2019-04-02T10:55:30.000000000",1133,958.5417]
["2019-04-02T03:55:45.000000000","2019-04-02T10:55:45.000000000",1018,479783.3]
["2019-04-02T03:55:45.000000000","2019-04-02T10:55:45.000000000",1016,478400.0]
["2019-04-02T03:56:00.000000000","2019-04-02T10:56:00.000000000",1017,478000.0]
["2019-04-02T03:56:00.000000000","2019-04-02T10:56:00.000000000",1020,2679307.0]
["2019-04-02T03:56:00.000000000","2019-04-02T10:56:00.000000000",1133,957.1812]
["2019-04-02T03:56:15.000000000","2019-04-02T10:56:15.000000000",1018,478972.89999999997]
["2019-04-02T03:56:15.000000000","2019-04-02T10:56:15.000000000",1016,478200.0]
["2019-04-02T03:56:30.000000000","2019-04-02T10:56:30.000000000",1017,478000.0]
["2019-04-02T03:56:30.000000000","2019-04-02T10:56:30.000000000",1020,2679307.0]
["2019-04-02T03:56:30.000000000","2019-04-02T10:56:30.000000000",1133,956.8604]
["2019-04-02T03:56:45.000000000","2019-04-02T10:56:45.000000000",1018,479050.0]
["2019-04-02T03:56:45.000000000","2019-04-02T10:56:45.000000000",1016,478300.0]
["2019-04-02T03:57:00.000000000","2019-04-02T10:57:00.000000000",1017,478000.0]
["2019-04-02T03:57:00.000000000","2019-04-02T10:57:00.000000000",1020,2679307.0]
["2019-04-02T03:57:00.000000000","2019-04-02T10:57:00.000000000",1133,958.7062]
["2019-04-02T03:57:15.000000000","2019-04-02T10:57:15.000000000",1018,479791.7]
["2019-04-02T03:57:15.000000000","2019-04-02T10:57:15.000000000",1016,478300.0]
["2019-04-02T03:57:30.000000000","2019-04-02T10:57:30.000000000",1017,478000.0]
["2019-04-02T03:57:30.000000000","2019-04-02T10:57:30.000000000",1020,2679307.0]
["2019-04-02T03:57:30.000000000","2019-04-02T10:57:30.000000000",1133,957.2042]
["2019-04-02T03:57:45.000000000","2019-04-02T10:57:45.000000000",1018,479187.5]
["2019-04-02T03:57:45.000000000","2019-04-02T10:57:45.000000000",1016,478200.0]
["2019-04-02T03:58:00.000000000","2019-04-02T10:58:00.000000000",1017,478000.0]
["2019-04-02T03:58:00.000000000","2019-04-02T10:58:00.000000000",1020,2679307.0]
["2019-04-02T03:58:00.000000000","2019-04-02T10:58:00.000000000",1133,957.2563]
["2019-04-02T03:58:15.000000000","2019-04-02T10:58:15.000000000",1018,479097.89999999997]
["2019-04-02T03:58:15.000000000","2019-04-02T10:58:15.000000000",1016,478200.0]
["2019-04-02T03:58:30.000000000","2019-04-02T10:58:30.000000000",1017,478000.0]
["2019-04-02T03:58:30.000000000","2019-04-02T10:58:30.000000000",1020,2679307.0]
["2019-04-02T03:58:30.000000000","2019-04-02T10:58:30.000000000",1133,956.9396]
["2019-04-02T03:58:45.000000000","2019-04-02T10:58:45.000000000",1018,478814.6]
["2019-04-02T03:58:45.000000000","2019-04-02T10:58:45.000000000",1016,478100.0]
["2019-04-02T03:59:00.000000000","2019-04-02T10:59:00.000000000",1017,478000.0]
["2019-04-02T03:59:00.000000000","2019-04-02T10:59:00.000000000",1020,2679307.0]
["2019-04-02T03:59:00.000000000","2019-04-02T10:59:00.000000000",1133,956.8042]
["2019-04-02T03:59:15.000000000","2019-04-02T10:59:15.000000000",1018,478972.89999999997]
["2019-04-02T03:59:15.000000000","2019-04-02T10:59:15.000000000",1016,478300.0]
["2019-04-02T03:59:30.000000000","2019-04-02T10:59:30.000000000",1017,478000.0]
["2019-04-02T03:59:30.000000000","2019-04-02T10:59:30.000000000",1020,2679307.0]
["2019-04-02T03:59:30.000000000","2019-04-02T10:59:30.000000000",1133,957.0771]
["2019-04-02T03:59:45.000000000","2019-04-02T10:59:45.000000000",1018,479025.0]
["2019-04-02T03:59:45.000000000","2019-04-02T10:59:45.000000000",1016,478100.0]
["2019-04-02T04:00:00.000000000","2019-04-02T11:00:00.000000000",1017,478000.0]
["2019-04-02T04:00:00.000000000","2019-04-02T11:00:00.000000000",1020,2679307.0]
["2019-04-02T04:00:00.000000000","2019-04-02T11:00:00.000000000",1133,957.0]
["2019-04-02T04:00:15.000000000","2019-04-02T11:00:15.000000000",1018,478931.2]
["2019-04-02T04:00:15.000000000","2019-04-02T11:00:15.000000000",1016,478000.0]
["2019-04-02T04:00:30.000000000","2019-04-02T11:00:30.000000000",1017,478000.0]
["2019-04-02T04:00:30.000000000","2019-04-02T11:00:30.000000000",1020,2679307.0]
["2019-04-02T04:00:30.000000000","2019-04-02T11:00:30.000000000",1133,957.0208]
["2019-04-02T04:00:45.000000000","2019-04-02T11:00:45.000000000",1018,478787.5]
["2019-04-02T04:00:45.000000000","2019-04-02T11:00:45.000000000",1016,477700.0]
["2019-04-02T04:01:00.000000000","2019-04-02T11:01:00.000000000",1017,477733.3]
["2019-04-02T04:01:00.000000000","2019-04-02T11:01:00.000000000",1020,2679307.0]
["2019-04-02T04:01:00.000000000","2019-04-02T11:01:00.000000000",1133,956.352]
["2019-04-02T04:01:15.000000000","2019-04-02T11:01:15.000000000",1018,478639.6]
["2019-04-02T04:01:15.000000000","2019-04-02T11:01:15.000000000",1016,477600.0]
["2019-04-02T04:01:30.000000000","2019-04-02T11:01:30.000000000",1017,476000.0]
["2019-04-02T04:01:30.000000000","2019-04-02T11:01:30.000000000",1020,2679307.0]
["2019-04-02T04:01:30.000000000","2019-04-02T11:01:30.000000000",1133,954.7708]
["2019-04-02T04:01:45.000000000","2019-04-02T11:01:45.000000000",1018,478583.3]
["2019-04-02T04:01:45.000000000","2019-04-02T11:01:45.000000000",1016,477500.0]
["2019-04-02T04:02:00.000000000","2019-04-02T11:02:00.000000000",1017,476000.0]
["2019-04-02T04:02:00.000000000","2019-04-02T11:02:00.000000000",1020,2679307.0]
["2019-04-02T04:02:00.000000000","2019-04-02T11:02:00.000000000",1133,954.5]
["2019-04-02T04:02:15.000000000","2019-04-02T11:02:15.000000000",1018,478475.39999999997]
["2019-04-02T04:02:15.000000000","2019-04-02T11:02:15.000000000",1016,477400.0]
["2019-04-02T04:02:30.000000000","2019-04-02T11:02:30.000000000",1017,476000.0]
["2019-04-02T04:02:30.000000000","2019-04-02T11:02:30.000000000",1020,2679307.0]
["2019-04-02T04:02:30.000000000","2019-04-02T11:02:30.000000000",1133,954.4917]
["2019-04-02T04:02:45.000000000","2019-04-02T11:02:45.000000000",1018,478477.10000000003]
["2019-04-02T04:02:45.000000000","2019-04-02T11:02:45.000000000",1016,477200.0]
["2019-04-02T04:03:00.000000000","2019-04-02T11:03:00.000000000",1017,476000.0]
["2019-04-02T04:03:00.000000000","2019-04-02T11:03:00.000000000",1020,2679307.0]
["2019-04-02T04:03:00.000000000","2019-04-02T11:03:00.000000000",1133,954.7667]
["2019-04-02T04:03:15.000000000","2019-04-02T11:03:15.000000000",1018,478966.7]
["2019-04-02T04:03:15.000000000","2019-04-02T11:03:15.000000000",1016,477800.0]
["2019-04-02T04:03:30.000000000","2019-04-02T11:03:30.000000000",1017,476000.0]
["2019-04-02T04:03:30.000000000","2019-04-02T11:03:30.000000000",1020,2679307.0]
["2019-04-02T04:03:30.000000000","2019-04-02T11:03:30.000000000",1133,954.8396]
["2019-04-02T04:03:45.000000000","2019-04-02T11:03:45.000000000",1018,478850.0]
["2019-04-02T04:03:45.000000000","2019-04-02T11:03:45.000000000",1016,477500.0]
["2019-04-02T04:04:00.000000000","2019-04-02T11:04:00.000000000",1017,476266.7]
["2019-04-02T04:04:00.000000000","2019-04-02T11:04:00.000000000",1020,2679307.0]
["2019-04-02T04:04:00.000000000","2019-04-02T11:04:00.000000000",1133,955.0729]
["2019-04-02T04:04:15.000000000","2019-04-02T11:04:15.000000000",1018,478895.8]
["2019-04-02T04:04:15.000000000","2019-04-02T11:04:15.000000000",1016,477500.0]
["2019-04-02T04:04:30.000000000","2019-04-02T11:04:30.000000000",1017,476000.0]
["2019-04-02T04:04:30.000000000","2019-04-02T11:04:30.000000000",1020,2679307.0]
["2019-04-02T04:04:45.000000000","2019-04-02T11:04:45.000000000",1021,275.6774]
["2019-04-02T04:04:45.000000000","2019-04-02T11:04:45.000000000",1023,12100.099999999999]
["2019-04-02T04:04:45.000000000","2019-04-02T11:04:45.000000000",1130,738624387.5618]
["2019-04-02T04:05:00.000000000","2019-04-02T11:05:00.000000000",1019,14800.050000000001]
["2019-04-02T04:05:00.000000000","2019-04-02T11:05:00.000000000",1022,0.0]
["2019-04-02T04:05:15.000000000","2019-04-02T11:05:15.000000000",1021,275.7596]
["2019-04-02T04:05:15.000000000","2019-04-02T11:05:15.000000000",1023,12200.2]
["2019-04-02T04:05:15.000000000","2019-04-02T11:05:15.000000000",1130,738844626.5972]
["2019-04-02T04:05:30.000000000","2019-04-02T11:05:30.000000000",1019,14800.050000000001]
["2019-04-02T04:05:30.000000000","2019-04-02T11:05:30.000000000",1022,0.08222024]
["2019-04-02T04:05:45.000000000","2019-04-02T11:05:45.000000000",1021,275.5442]
["2019-04-02T04:05:45.000000000","2019-04-02T11:05:45.000000000",1023,12146.81]
["2019-04-02T04:05:45.000000000","2019-04-02T11:05:45.000000000",1130,738267503.8694]
["2019-04-02T04:06:00.000000000","2019-04-02T11:06:00.000000000",1019,14800.050000000001]
["2019-04-02T04:06:00.000000000","2019-04-02T11:06:00.000000000",1022,0.01777735]
["2019-04-02T04:06:15.000000000","2019-04-02T11:06:15.000000000",1021,275.5198]
["2019-04-02T04:06:15.000000000","2019-04-02T11:06:15.000000000",1023,12206.74]
["2019-04-02T04:06:15.000000000","2019-04-02T11:06:15.000000000",1130,738202128.7786]
["2019-04-02T04:06:30.000000000","2019-04-02T11:06:30.000000000",1019,14800.050000000001]
["2019-04-02T04:06:30.000000000","2019-04-02T11:06:30.000000000",1022,0.0]
["2019-04-02T04:06:45.000000000","2019-04-02T11:06:45.000000000",1021,275.6197]
["2019-04-02T04:06:45.000000000","2019-04-02T11:06:45.000000000",1023,12300.050000000001]
["2019-04-02T04:06:45.000000000","2019-04-02T11:06:45.000000000",1130,738469791.5479]
["2019-04-02T04:07:00.000000000","2019-04-02T11:07:00.000000000",1019,14800.050000000001]
["2019-04-02T04:07:00.000000000","2019-04-02T11:07:00.000000000",1022,0.03333253]
["2019-04-02T04:07:15.000000000","2019-04-02T11:07:15.000000000",1021,275.6464]
["2019-04-02T04:07:15.000000000","2019-04-02T11:07:15.000000000",1023,12200.2]
["2019-04-02T04:07:15.000000000","2019-04-02T11:07:15.000000000",1130,738541329.0448]
["2019-04-02T04:07:30.000000000","2019-04-02T11:07:30.000000000",1019,14800.050000000001]
["2019-04-02T04:07:30.000000000","2019-04-02T11:07:30.000000000",1022,0.03111036]
["2019-04-02T04:07:45.000000000","2019-04-02T11:07:45.000000000",1021,275.6264]
["2019-04-02T04:07:45.000000000","2019-04-02T11:07:45.000000000",1023,12200.2]
["2019-04-02T04:07:45.000000000","2019-04-02T11:07:45.000000000",1130,738487742.9048]
["2019-04-02T04:08:00.000000000","2019-04-02T11:08:00.000000000",1019,14800.050000000001]
["2019-04-02T04:08:00.000000000","2019-04-02T11:08:00.000000000",1022,0.05333205]
["2019-04-02T04:08:15.000000000","2019-04-02T11:08:15.000000000",1021,275.593]
["2019-04-02T04:08:15.000000000","2019-04-02T11:08:15.000000000",1023,12153.49]
["2019-04-02T04:08:15.000000000","2019-04-02T11:08:15.000000000",1130,738398254.051]
["2019-04-02T04:08:30.000000000","2019-04-02T11:08:30.000000000",1019,14800.050000000001]
["2019-04-02T04:08:30.000000000","2019-04-02T11:08:30.000000000",1022,0.0]
["2019-04-02T04:08:45.000000000","2019-04-02T11:08:45.000000000",1021,275.6397]
["2019-04-02T04:08:45.000000000","2019-04-02T11:08:45.000000000",1023,12200.2]
["2019-04-02T04:08:45.000000000","2019-04-02T11:08:45.000000000",1130,738523377.6879]
["2019-04-02T04:09:00.000000000","2019-04-02T11:09:00.000000000",1019,14800.050000000001]
["2019-04-02T04:09:00.000000000","2019-04-02T11:09:00.000000000",1022,0.03333253]
["2019-04-02T04:09:15.000000000","2019-04-02T11:09:15.000000000",1021,275.6242]
["2019-04-02T04:09:15.000000000","2019-04-02T11:09:15.000000000",1023,12200.2]
["2019-04-02T04:09:15.000000000","2019-04-02T11:09:15.000000000",1130,738481848.4294]
["2019-04-02T04:09:30.000000000","2019-04-02T11:09:30.000000000",1019,14800.050000000001]
["2019-04-02T04:09:30.000000000","2019-04-02T11:09:30.000000000",1022,0.01555518]
["2019-04-02T04:09:45.000000000","2019-04-02T11:09:45.000000000",1021,275.7574]
["2019-04-02T04:09:45.000000000","2019-04-02T11:09:45.000000000",1023,12200.2]
["2019-04-02T04:09:45.000000000","2019-04-02T11:09:45.000000000",1130,738838732.1218]
["2019-04-02T04:10:00.000000000","2019-04-02T11:10:00.000000000",1019,14800.050000000001]
["2019-04-02T04:10:00.000000000","2019-04-02T11:10:00.000000000",1022,0.0]
["2019-04-02T04:10:15.000000000","2019-04-02T11:10:15.000000000",1021,275.6686]
["2019-04-02T04:10:15.000000000","2019-04-02T11:10:15.000000000",1023,12146.81]
["2019-04-02T04:10:15.000000000","2019-04-02T11:10:15.000000000",1130,738600809.6602]
["2019-04-02T04:10:30.000000000","2019-04-02T11:10:30.000000000",1019,14800.050000000001]
["2019-04-02T04:10:30.000000000","2019-04-02T11:10:30.000000000",1022,0.04888771]
["2019-04-02T04:10:45.000000000","2019-04-02T11:10:45.000000000",1021,275.582]
["2019-04-02T04:10:45.000000000","2019-04-02T11:10:45.000000000",1023,12200.2]
["2019-04-02T04:10:45.000000000","2019-04-02T11:10:45.000000000",1130,738368781.674]
["2019-04-02T04:11:00.000000000","2019-04-02T11:11:00.000000000",1019,14800.050000000001]
["2019-04-02T04:11:00.000000000","2019-04-02T11:11:00.000000000",1022,0.03333253]
["2019-04-02T04:11:15.000000000","2019-04-02T11:11:15.000000000",1021,275.5909]
["2019-04-02T04:11:15.000000000","2019-04-02T11:11:15.000000000",1023,12200.2]
["2019-04-02T04:11:15.000000000","2019-04-02T11:11:15.000000000",1130,738392627.5063]
["2019-04-02T04:11:30.000000000","2019-04-02T11:11:30.000000000",1019,14800.050000000001]
["2019-04-02T04:11:30.000000000","2019-04-02T11:11:30.000000000",1022,0.03333253]
["2019-04-02T04:11:45.000000000","2019-04-02T11:11:45.000000000",1021,275.7085]
["2019-04-02T04:11:45.000000000","2019-04-02T11:11:45.000000000",1023,12200.2]
["2019-04-02T04:11:45.000000000","2019-04-02T11:11:45.000000000",1130,738707714.0095]
["2019-04-02T04:12:00.000000000","2019-04-02T11:12:00.000000000",1019,14800.050000000001]
["2019-04-02T04:12:00.000000000","2019-04-02T11:12:00.000000000",1022,0.03333253]
["2019-04-02T04:12:15.000000000","2019-04-02T11:12:15.000000000",1021,275.7729]
["2019-04-02T04:12:15.000000000","2019-04-02T11:12:15.000000000",1023,12100.099999999999]
["2019-04-02T04:12:15.000000000","2019-04-02T11:12:15.000000000",1130,738880261.3803]
["2019-04-02T04:12:30.000000000","2019-04-02T11:12:30.000000000",1019,14800.050000000001]
["2019-04-02T04:12:30.000000000","2019-04-02T11:12:30.000000000",1022,0.0]
["2019-04-02T04:12:45.000000000","2019-04-02T11:12:45.000000000",1021,275.5909]
["2019-04-02T04:12:45.000000000","2019-04-02T11:12:45.000000000",1023,12153.49]
["2019-04-02T04:12:45.000000000","2019-04-02T11:12:45.000000000",1130,738392627.5063]
["2019-04-02T04:13:00.000000000","2019-04-02T11:13:00.000000000",1019,14800.050000000001]
["2019-04-02T04:13:00.000000000","2019-04-02T11:13:00.000000000",1022,0.03333253]
["2019-04-02T04:13:15.000000000","2019-04-02T11:13:15.000000000",1021,275.6042]
["2019-04-02T04:13:15.000000000","2019-04-02T11:13:15.000000000",1023,12200.2]
["2019-04-02T04:13:15.000000000","2019-04-02T11:13:15.000000000",1130,738428262.2894]
["2019-04-02T04:13:30.000000000","2019-04-02T11:13:30.000000000",1019,14800.050000000001]
["2019-04-02T04:13:30.000000000","2019-04-02T11:13:30.000000000",1022,0.0]
["2019-04-02T04:13:45.000000000","2019-04-02T11:13:45.000000000",1021,275.6108]
["2019-04-02T04:13:45.000000000","2019-04-02T11:13:45.000000000",1023,12146.81]
["2019-04-02T04:13:45.000000000","2019-04-02T11:13:45.000000000",1130,738445945.7156]
["2019-04-02T04:14:00.000000000","2019-04-02T11:14:00.000000000",1019,14800.050000000001]
["2019-04-02T04:14:00.000000000","2019-04-02T11:14:00.000000000",1022,0.03333253]
["2019-04-02T04:14:15.000000000","2019-04-02T11:14:15.000000000",1021,275.6774]
["2019-04-02T04:14:15.000000000","2019-04-02T11:14:15.000000000",1023,12146.81]
["2019-04-02T04:14:15.000000000","2019-04-02T11:14:15.000000000",1130,738624387.5618]
["2019-04-02T04:14:30.000000000","2019-04-02T11:14:30.000000000",1019,14800.050000000001]
["2019-04-02T04:14:30.000000000","2019-04-02T11:14:30.000000000",1022,0.03333253]
["2019-04-02T04:14:45.000000000","2019-04-02T11:14:45.000000000",1021,275.8573]
["2019-04-02T04:14:45.000000000","2019-04-02T11:14:45.000000000",1023,12100.099999999999]
["2019-04-02T04:14:45.000000000","2019-04-02T11:14:45.000000000",1130,739106394.8911]
["2019-04-02T04:15:00.000000000","2019-04-02T11:15:00.000000000",1019,14800.050000000001]
["2019-04-02T04:15:00.000000000","2019-04-02T11:15:00.000000000",1022,0.03333253]
["2019-04-02T04:15:15.000000000","2019-04-02T11:15:15.000000000",1021,275.7707]
["2019-04-02T04:15:15.000000000","2019-04-02T11:15:15.000000000",1023,12000.0]
["2019-04-02T04:15:15.000000000","2019-04-02T11:15:15.000000000",1130,738874366.9049]
["2019-04-02T04:15:30.000000000","2019-04-02T11:15:30.000000000",1019,14800.050000000001]
["2019-04-02T04:15:30.000000000","2019-04-02T11:15:30.000000000",1022,0.0]
["2019-04-02T04:15:45.000000000","2019-04-02T11:15:45.000000000",1021,275.6886]
["2019-04-02T04:15:45.000000000","2019-04-02T11:15:45.000000000",1023,12100.099999999999]
["2019-04-02T04:15:45.000000000","2019-04-02T11:15:45.000000000",1130,738654395.8002]
["2019-04-02T04:16:00.000000000","2019-04-02T11:16:00.000000000",1019,14800.050000000001]
["2019-04-02T04:16:00.000000000","2019-04-02T11:16:00.000000000",1022,0.01777735]
["2019-04-02T04:16:15.000000000","2019-04-02T11:16:15.000000000",1021,275.5864]
["2019-04-02T04:16:15.000000000","2019-04-02T11:16:15.000000000",1023,12100.099999999999]
["2019-04-02T04:16:15.000000000","2019-04-02T11:16:15.000000000",1130,738380570.6248]
["2019-04-02T04:16:30.000000000","2019-04-02T11:16:30.000000000",1019,14800.050000000001]
["2019-04-02T04:16:30.000000000","2019-04-02T11:16:30.000000000",1022,0.03333253]
["2019-04-02T04:16:45.000000000","2019-04-02T11:16:45.000000000",1021,275.6419]
["2019-04-02T04:16:45.000000000","2019-04-02T11:16:45.000000000",1023,12100.099999999999]
["2019-04-02T04:16:45.000000000","2019-04-02T11:16:45.000000000",1130,738529272.1633]
["2019-04-02T04:17:00.000000000","2019-04-02T11:17:00.000000000",1019,14800.050000000001]
["2019-04-02T04:17:00.000000000","2019-04-02T11:17:00.000000000",1022,0.03111036]
["2019-04-02T04:17:15.000000000","2019-04-02T11:17:15.000000000",1021,275.5887]
["2019-04-02T04:17:15.000000000","2019-04-02T11:17:15.000000000",1023,12100.099999999999]
["2019-04-02T04:17:15.000000000","2019-04-02T11:17:15.000000000",1130,738386733.0309]
["2019-04-02T04:17:30.000000000","2019-04-02T11:17:30.000000000",1019,14800.050000000001]
["2019-04-02T04:17:30.000000000","2019-04-02T11:17:30.000000000",1022,0.0]
["2019-04-02T04:17:45.000000000","2019-04-02T11:17:45.000000000",1021,275.6907]
["2019-04-02T04:17:45.000000000","2019-04-02T11:17:45.000000000",1023,12000.0]
["2019-04-02T04:17:45.000000000","2019-04-02T11:17:45.000000000",1130,738660022.3449]
["2019-04-02T04:18:00.000000000","2019-04-02T11:18:00.000000000",1019,14800.050000000001]
["2019-04-02T04:18:00.000000000","2019-04-02T11:18:00.000000000",1022,0.0]
["2019-04-02T04:18:15.000000000","2019-04-02T11:18:15.000000000",1021,275.5199]
["2019-04-02T04:18:15.000000000","2019-04-02T11:18:15.000000000",1023,12053.39]
["2019-04-02T04:18:15.000000000","2019-04-02T11:18:15.000000000",1130,738202396.7093]
["2019-04-02T04:18:30.000000000","2019-04-02T11:18:30.000000000",1019,14800.050000000001]
["2019-04-02T04:18:30.000000000","2019-04-02T11:18:30.000000000",1022,0.0]
["2019-04-02T04:18:45.000000000","2019-04-02T11:18:45.000000000",1021,275.6397]
["2019-04-02T04:18:45.000000000","2019-04-02T11:18:45.000000000",1023,12046.71]
["2019-04-02T04:18:45.000000000","2019-04-02T11:18:45.000000000",1130,738523377.6879]
["2019-04-02T04:19:00.000000000","2019-04-02T11:19:00.000000000",1019,14800.050000000001]
["2019-04-02T04:19:00.000000000","2019-04-02T11:19:00.000000000",1022,0.01555518]
["2019-04-02T04:19:15.000000000","2019-04-02T11:19:15.000000000",1021,275.6552]
["2019-04-02T04:19:15.000000000","2019-04-02T11:19:15.000000000",1023,12000.0]
["2019-04-02T04:19:15.000000000","2019-04-02T11:19:15.000000000",1130,738564906.9464]
["2019-04-02T04:19:30.000000000","2019-04-02T11:19:30.000000000",1019,14800.050000000001]
["2019-04-02T04:19:30.000000000","2019-04-02T11:19:30.000000000",1022,0.0]
["2019-04-02T04:19:45.000000000","2019-04-02T11:19:45.000000000",1021,275.2911]
["2019-04-02T04:19:45.000000000","2019-04-02T11:19:45.000000000",1023,12000.0]
["2019-04-02T04:19:45.000000000","2019-04-02T11:19:45.000000000",1130,737589371.2677]
["2019-04-02T04:20:00.000000000","2019-04-02T11:20:00.000000000",1019,14800.050000000001]
["2019-04-02T04:20:00.000000000","2019-04-02T11:20:00.000000000",1022,0.01777735]
["2019-04-02T04:20:15.000000000","2019-04-02T11:20:15.000000000",1021,275.5198]
["2019-04-02T04:20:15.000000000","2019-04-02T11:20:15.000000000",1023,12000.0]
["2019-04-02T04:20:15.000000000","2019-04-02T11:20:15.000000000",1130,738202128.7786]
["2019-04-02T04:20:30.000000000","2019-04-02T11:20:30.000000000",1019,14800.050000000001]
["2019-04-02T04:20:30.000000000","2019-04-02T11:20:30.000000000",1022,0.07142685]
["2019-04-02T04:20:45.000000000","2019-04-02T11:20:45.000000000",1021,275.4554]
["2019-04-02T04:20:45.000000000","2019-04-02T11:20:45.000000000",1023,12000.0]
["2019-04-02T04:20:45.000000000","2019-04-02T11:20:45.000000000",1130,738029581.4078]
["2019-04-02T04:21:00.000000000","2019-04-02T11:21:00.000000000",1019,14800.050000000001]
["2019-04-02T04:21:00.000000000","2019-04-02T11:21:00.000000000",1022,0.0644429]
["2019-04-02T04:21:15.000000000","2019-04-02T11:21:15.000000000",1021,275.4688]
["2019-04-02T04:21:15.000000000","2019-04-02T11:21:15.000000000",1023,12000.0]
["2019-04-02T04:21:15.000000000","2019-04-02T11:21:15.000000000",1130,738065484.1216]
["2019-04-02T04:21:30.000000000","2019-04-02T11:21:30.000000000",1019,14800.050000000001]
["2019-04-02T04:21:30.000000000","2019-04-02T11:21:30.000000000",1022,0.01777735]
["2019-04-02T04:21:45.000000000","2019-04-02T11:21:45.000000000",1021,275.3866]
["2019-04-02T04:21:45.000000000","2019-04-02T11:21:45.000000000",1023,11946.75]
["2019-04-02T04:21:45.000000000","2019-04-02T11:21:45.000000000",1130,737845245.0862]
["2019-04-02T04:22:00.000000000","2019-04-02T11:22:00.000000000",1019,14800.050000000001]
["2019-04-02T04:22:00.000000000","2019-04-02T11:22:00.000000000",1022,0.01555518]
["2019-04-02T04:22:15.000000000","2019-04-02T11:22:15.000000000",1021,275.3422]
["2019-04-02T04:22:15.000000000","2019-04-02T11:22:15.000000000",1023,11900.15]
["2019-04-02T04:22:15.000000000","2019-04-02T11:22:15.000000000",1130,737726283.8554]
["2019-04-02T04:22:30.000000000","2019-04-02T11:22:30.000000000",1019,14800.050000000001]
["2019-04-02T04:22:30.000000000","2019-04-02T11:22:30.000000000",1022,0.0]
["2019-04-02T04:22:45.000000000","2019-04-02T11:22:45.000000000",1017,476000.0]
["2019-04-02T04:22:45.000000000","2019-04-02T11:22:45.000000000",1020,2679307.0]
["2019-04-02T04:22:45.000000000","2019-04-02T11:22:45.000000000",1133,955.4312]
["2019-04-02T04:23:00.000000000","2019-04-02T11:23:00.000000000",1018,478658.3]
["2019-04-02T04:23:00.000000000","2019-04-02T11:23:00.000000000",1016,477200.0]
["2019-04-02T04:23:15.000000000","2019-04-02T11:23:15.000000000",1017,476000.0]
["2019-04-02T04:23:15.000000000","2019-04-02T11:23:15.000000000",1020,2679307.0]
["2019-04-02T04:23:15.000000000","2019-04-02T11:23:15.000000000",1133,954.25]
["2019-04-02T04:23:30.000000000","2019-04-02T11:23:30.000000000",1018,478272.89999999997]
["2019-04-02T04:23:30.000000000","2019-04-02T11:23:30.000000000",1016,477100.0]
["2019-04-02T04:23:45.000000000","2019-04-02T11:23:45.000000000",1017,476000.0]
["2019-04-02T04:23:45.000000000","2019-04-02T11:23:45.000000000",1020,2679307.0]
["2019-04-02T04:23:45.000000000","2019-04-02T11:23:45.000000000",1133,954.075]
["2019-04-02T04:24:00.000000000","2019-04-02T11:24:00.000000000",1018,478160.39999999997]
["2019-04-02T04:24:00.000000000","2019-04-02T11:24:00.000000000",1016,477200.0]
["2019-04-02T04:24:15.000000000","2019-04-02T11:24:15.000000000",1017,476000.0]
["2019-04-02T04:24:15.000000000","2019-04-02T11:24:15.000000000",1020,2679307.0]
["2019-04-02T04:24:15.000000000","2019-04-02T11:24:15.000000000",1133,955.5692]
["2019-04-02T04:24:30.000000000","2019-04-02T11:24:30.000000000",1018,478516.7]
["2019-04-02T04:24:30.000000000","2019-04-02T11:24:30.000000000",1016,476900.0]
["2019-04-02T04:24:45.000000000","2019-04-02T11:24:45.000000000",1017,476000.0]
["2019-04-02T04:24:45.000000000","2019-04-02T11:24:45.000000000",1020,2679307.0]
["2019-04-02T04:24:45.000000000","2019-04-02T11:24:45.000000000",1133,954.2062]
["2019-04-02T04:25:00.000000000","2019-04-02T11:25:00.000000000",1018,478258.30000000005]
["2019-04-02T04:25:00.000000000","2019-04-02T11:25:00.000000000",1016,477100.0]
["2019-04-02T04:25:15.000000000","2019-04-02T11:25:15.000000000",1017,476000.0]
["2019-04-02T04:25:15.000000000","2019-04-02T11:25:15.000000000",1020,2679307.0]
["2019-04-02T04:25:15.000000000","2019-04-02T11:25:15.000000000",1133,954.2958]
["2019-04-02T04:25:30.000000000","2019-04-02T11:25:30.000000000",1018,478197.9]
["2019-04-02T04:25:30.000000000","2019-04-02T11:25:30.000000000",1016,476900.0]
["2019-04-02T04:25:45.000000000","2019-04-02T11:25:45.000000000",1017,476000.0]
["2019-04-02T04:25:45.000000000","2019-04-02T11:25:45.000000000",1020,2679307.0]
["2019-04-02T04:25:45.000000000","2019-04-02T11:25:45.000000000",1133,954.2021]
["2019-04-02T04:26:00.000000000","2019-04-02T11:26:00.000000000",1018,478081.2]
["2019-04-02T04:26:00.000000000","2019-04-02T11:26:00.000000000",1016,476800.0]
["2019-04-02T04:26:15.000000000","2019-04-02T11:26:15.000000000",1017,476000.0]
["2019-04-02T04:26:15.000000000","2019-04-02T11:26:15.000000000",1020,2679307.0]
["2019-04-02T04:26:30.000000000","2019-04-02T11:26:30.000000000",1021,275.3955]
["2019-04-02T04:26:30.000000000","2019-04-02T11:26:30.000000000",1023,11846.76]
["2019-04-02T04:26:30.000000000","2019-04-02T11:26:30.000000000",1130,737869090.9185]
["2019-04-02T04:26:45.000000000","2019-04-02T11:26:45.000000000",1019,14800.050000000001]
["2019-04-02T04:26:45.000000000","2019-04-02T11:26:45.000000000",1022,0.01777735]
["2019-04-02T04:27:00.000000000","2019-04-02T11:27:00.000000000",1021,275.3733]
["2019-04-02T04:27:00.000000000","2019-04-02T11:27:00.000000000",1023,11900.15]
["2019-04-02T04:27:00.000000000","2019-04-02T11:27:00.000000000",1130,737809610.3031]
["2019-04-02T04:27:15.000000000","2019-04-02T11:27:15.000000000",1019,14800.050000000001]
["2019-04-02T04:27:15.000000000","2019-04-02T11:27:15.000000000",1022,0.01777735]
["2019-04-02T04:27:30.000000000","2019-04-02T11:27:30.000000000",1021,275.5087]
["2019-04-02T04:27:30.000000000","2019-04-02T11:27:30.000000000",1023,11946.75]
["2019-04-02T04:27:30.000000000","2019-04-02T11:27:30.000000000",1130,738172388.4709]
["2019-04-02T04:27:45.000000000","2019-04-02T11:27:45.000000000",1019,14800.050000000001]
["2019-04-02T04:27:45.000000000","2019-04-02T11:27:45.000000000",1022,0.06666507]
["2019-04-02T04:28:00.000000000","2019-04-02T11:28:00.000000000",1021,275.2534]
["2019-04-02T04:28:00.000000000","2019-04-02T11:28:00.000000000",1023,11900.15]
["2019-04-02T04:28:00.000000000","2019-04-02T11:28:00.000000000",1130,737488361.3938]
["2019-04-02T04:28:15.000000000","2019-04-02T11:28:15.000000000",1019,14800.050000000001]
["2019-04-02T04:28:15.000000000","2019-04-02T11:28:15.000000000",1022,0.06666507]
["2019-04-02T04:28:30.000000000","2019-04-02T11:28:30.000000000",1021,275.1913]
["2019-04-02T04:28:30.000000000","2019-04-02T11:28:30.000000000",1023,11900.15]
["2019-04-02T04:28:30.000000000","2019-04-02T11:28:30.000000000",1133,955.8894]
["2019-04-02T04:28:45.000000000","2019-04-02T11:28:45.000000000",1018,479639.6]
["2019-04-02T04:28:45.000000000","2019-04-02T11:28:45.000000000",1016,477000.0]
["2019-04-02T04:29:00.000000000","2019-04-02T11:29:00.000000000",1017,476000.0]
["2019-04-02T04:29:00.000000000","2019-04-02T11:29:00.000000000",1020,2679307.0]
["2019-04-02T04:29:00.000000000","2019-04-02T11:29:00.000000000",1133,955.7146]
["2019-04-02T04:29:15.000000000","2019-04-02T11:29:15.000000000",1018,479620.8]
["2019-04-02T04:29:15.000000000","2019-04-02T11:29:15.000000000",1016,477000.0]
["2019-04-02T04:29:30.000000000","2019-04-02T11:29:30.000000000",1017,476000.0]
["2019-04-02T04:29:30.000000000","2019-04-02T11:29:30.000000000",1020,2679307.0]
["2019-04-02T04:29:30.000000000","2019-04-02T11:29:30.000000000",1133,955.7687]
["2019-04-02T04:29:45.000000000","2019-04-02T11:29:45.000000000",1018,479729.2]
["2019-04-02T04:29:45.000000000","2019-04-02T11:29:45.000000000",1016,476900.0]
["2019-04-02T04:30:00.000000000","2019-04-02T11:30:00.000000000",1017,476000.0]
["2019-04-02T04:30:00.000000000","2019-04-02T11:30:00.000000000",1020,2679307.0]
["2019-04-02T04:30:00.000000000","2019-04-02T11:30:00.000000000",1133,955.5729]
["2019-04-02T04:30:15.000000000","2019-04-02T11:30:15.000000000",1018,479485.4]
["2019-04-02T04:30:15.000000000","2019-04-02T11:30:15.000000000",1016,477400.0]
["2019-04-02T04:30:30.000000000","2019-04-02T11:30:30.000000000",1017,476000.0]
["2019-04-02T04:30:30.000000000","2019-04-02T11:30:30.000000000",1020,2679307.0]
["2019-04-02T04:30:30.000000000","2019-04-02T11:30:30.000000000",1133,955.6063]
["2019-04-02T04:30:45.000000000","2019-04-02T11:30:45.000000000",1018,479610.4]
["2019-04-02T04:30:45.000000000","2019-04-02T11:30:45.000000000",1016,476900.0]
["2019-04-02T04:31:00.000000000","2019-04-02T11:31:00.000000000",1017,476000.0]
["2019-04-02T04:31:00.000000000","2019-04-02T11:31:00.000000000",1020,2679307.0]
["2019-04-02T04:31:00.000000000","2019-04-02T11:31:00.000000000",1133,955.5479]
["2019-04-02T04:31:15.000000000","2019-04-02T11:31:15.000000000",1018,479416.7]
["2019-04-02T04:31:15.000000000","2019-04-02T11:31:15.000000000",1016,476800.0]
["2019-04-02T04:31:30.000000000","2019-04-02T11:31:30.000000000",1017,476000.0]
["2019-04-02T04:31:30.000000000","2019-04-02T11:31:30.000000000",1020,2679307.0]
["2019-04-02T04:31:30.000000000","2019-04-02T11:31:30.000000000",1133,955.2833]
["2019-04-02T04:31:45.000000000","2019-04-02T11:31:45.000000000",1018,479364.6]
["2019-04-02T04:31:45.000000000","2019-04-02T11:31:45.000000000",1016,476800.0]
["2019-04-02T04:32:00.000000000","2019-04-02T11:32:00.000000000",1017,476000.0]
["2019-04-02T04:32:00.000000000","2019-04-02T11:32:00.000000000",1020,2679307.0]
["2019-04-02T04:32:00.000000000","2019-04-02T11:32:00.000000000",1133,955.3604]
["2019-04-02T04:32:15.000000000","2019-04-02T11:32:15.000000000",1018,479183.3]
["2019-04-02T04:32:15.000000000","2019-04-02T11:32:15.000000000",1016,476800.0]
["2019-04-02T04:32:30.000000000","2019-04-02T11:32:30.000000000",1017,476000.0]
["2019-04-02T04:32:30.000000000","2019-04-02T11:32:30.000000000",1020,2679307.0]
["2019-04-02T04:32:45.000000000","2019-04-02T11:32:45.000000000",1021,274.9604]
["2019-04-02T04:32:45.000000000","2019-04-02T11:32:45.000000000",1023,11846.76]
["2019-04-02T04:32:45.000000000","2019-04-02T11:32:45.000000000",1130,736703324.4428]
["2019-04-02T04:33:00.000000000","2019-04-02T11:33:00.000000000",1019,14800.050000000001]
["2019-04-02T04:33:00.000000000","2019-04-02T11:33:00.000000000",1022,0.03111036]
["2019-04-02T04:33:15.000000000","2019-04-02T11:33:15.000000000",1021,274.8938]
["2019-04-02T04:33:15.000000000","2019-04-02T11:33:15.000000000",1023,11800.050000000001]
["2019-04-02T04:33:15.000000000","2019-04-02T11:33:15.000000000",1130,736524882.5966]
["2019-04-02T04:33:30.000000000","2019-04-02T11:33:30.000000000",1019,14800.050000000001]
["2019-04-02T04:33:30.000000000","2019-04-02T11:33:30.000000000",1022,0.01777735]
["2019-04-02T04:33:45.000000000","2019-04-02T11:33:45.000000000",1021,274.8783]
["2019-04-02T04:33:45.000000000","2019-04-02T11:33:45.000000000",1023,11853.44]
["2019-04-02T04:33:45.000000000","2019-04-02T11:33:45.000000000",1130,736483353.3381]
["2019-04-02T04:34:00.000000000","2019-04-02T11:34:00.000000000",1019,14800.050000000001]
["2019-04-02T04:34:00.000000000","2019-04-02T11:34:00.000000000",1022,0.03333253]
["2019-04-02T04:34:15.000000000","2019-04-02T11:34:15.000000000",1021,274.7632]
["2019-04-02T04:34:15.000000000","2019-04-02T11:34:15.000000000",1023,11757.26]
["2019-04-02T04:34:15.000000000","2019-04-02T11:34:15.000000000",1130,736174965.1024]
["2019-04-02T04:34:30.000000000","2019-04-02T11:34:30.000000000",1019,14800.050000000001]
["2019-04-02T04:34:30.000000000","2019-04-02T11:34:30.000000000",1022,0.01555518]
["2019-04-02T04:34:45.000000000","2019-04-02T11:34:45.000000000",1021,275.0248]
["2019-04-02T04:34:45.000000000","2019-04-02T11:34:45.000000000",1023,11800.050000000001]
["2019-04-02T04:34:45.000000000","2019-04-02T11:34:45.000000000",1130,736875871.8136]
["2019-04-02T04:35:00.000000000","2019-04-02T11:35:00.000000000",1019,14800.050000000001]
["2019-04-02T04:35:00.000000000","2019-04-02T11:35:00.000000000",1022,0.0355547]
["2019-04-02T04:35:15.000000000","2019-04-02T11:35:15.000000000",1021,274.9404]
["2019-04-02T04:35:15.000000000","2019-04-02T11:35:15.000000000",1023,11753.45]
["2019-04-02T04:35:15.000000000","2019-04-02T11:35:15.000000000",1130,736649738.3028]
["2019-04-02T04:35:30.000000000","2019-04-02T11:35:30.000000000",1019,14800.050000000001]
["2019-04-02T04:35:30.000000000","2019-04-02T11:35:30.000000000",1022,0.08444241]
["2019-04-02T04:35:45.000000000","2019-04-02T11:35:45.000000000",1021,274.8738]
["2019-04-02T04:35:45.000000000","2019-04-02T11:35:45.000000000",1023,11800.050000000001]
["2019-04-02T04:35:45.000000000","2019-04-02T11:35:45.000000000",1130,736471296.4566]
["2019-04-02T04:36:00.000000000","2019-04-02T11:36:00.000000000",1019,14800.050000000001]
["2019-04-02T04:36:00.000000000","2019-04-02T11:36:00.000000000",1022,0.04666555]
["2019-04-02T04:36:15.000000000","2019-04-02T11:36:15.000000000",1021,274.7473]
["2019-04-02T04:36:15.000000000","2019-04-02T11:36:15.000000000",1023,11846.76]
["2019-04-02T04:36:15.000000000","2019-04-02T11:36:15.000000000",1130,736132364.1211]
["2019-04-02T04:36:30.000000000","2019-04-02T11:36:30.000000000",1019,14800.050000000001]
["2019-04-02T04:36:30.000000000","2019-04-02T11:36:30.000000000",1022,0.03333253]
["2019-04-02T04:36:45.000000000","2019-04-02T11:36:45.000000000",1021,274.825]
["2019-04-02T04:36:45.000000000","2019-04-02T11:36:45.000000000",1023,11800.050000000001]
["2019-04-02T04:36:45.000000000","2019-04-02T11:36:45.000000000",1130,736340546.275]
["2019-04-02T04:37:00.000000000","2019-04-02T11:37:00.000000000",1019,14800.050000000001]
["2019-04-02T04:37:00.000000000","2019-04-02T11:37:00.000000000",1022,0.03333253]
["2019-04-02T04:37:15.000000000","2019-04-02T11:37:15.000000000",1021,274.8582]
["2019-04-02T04:37:15.000000000","2019-04-02T11:37:15.000000000",1023,11800.050000000001]
["2019-04-02T04:37:15.000000000","2019-04-02T11:37:15.000000000",1130,736429499.2674]
["2019-04-02T04:37:30.000000000","2019-04-02T11:37:30.000000000",1019,14800.050000000001]
["2019-04-02T04:37:30.000000000","2019-04-02T11:37:30.000000000",1022,0.03333253]
["2019-04-02T04:37:45.000000000","2019-04-02T11:37:45.000000000",1021,274.8938]
["2019-04-02T04:37:45.000000000","2019-04-02T11:37:45.000000000",1023,11746.800000000001]
["2019-04-02T04:37:45.000000000","2019-04-02T11:37:45.000000000",1130,736524882.5966]
["2019-04-02T04:38:00.000000000","2019-04-02T11:38:00.000000000",1019,14800.050000000001]
["2019-04-02T04:38:00.000000000","2019-04-02T11:38:00.000000000",1022,0.0]
["2019-04-02T04:38:15.000000000","2019-04-02T11:38:15.000000000",1021,274.8249]
["2019-04-02T04:38:15.000000000","2019-04-02T11:38:15.000000000",1023,11742.990000000002]
["2019-04-02T04:38:15.000000000","2019-04-02T11:38:15.000000000",1133,952.8795]
["2019-04-02T04:38:30.000000000","2019-04-02T11:38:30.000000000",1018,476297.9]
["2019-04-02T04:38:30.000000000","2019-04-02T11:38:30.000000000",1016,475900.0]
["2019-04-02T04:38:45.000000000","2019-04-02T11:38:45.000000000",1017,476000.0]
["2019-04-02T04:38:45.000000000","2019-04-02T11:38:45.000000000",1020,2679307.0]
["2019-04-02T04:38:45.000000000","2019-04-02T11:38:45.000000000",1133,954.0917]
["2019-04-02T04:39:00.000000000","2019-04-02T11:39:00.000000000",1018,479047.9]
["2019-04-02T04:39:00.000000000","2019-04-02T11:39:00.000000000",1016,476300.0]
["2019-04-02T04:39:15.000000000","2019-04-02T11:39:15.000000000",1017,476000.0]
["2019-04-02T04:39:15.000000000","2019-04-02T11:39:15.000000000",1020,2679307.0]
["2019-04-02T04:39:15.000000000","2019-04-02T11:39:15.000000000",1133,953.4833]
["2019-04-02T04:39:30.000000000","2019-04-02T11:39:30.000000000",1018,478708.3]
["2019-04-02T04:39:30.000000000","2019-04-02T11:39:30.000000000",1016,476300.0]
["2019-04-02T04:39:45.000000000","2019-04-02T11:39:45.000000000",1017,476000.0]
["2019-04-02T04:39:45.000000000","2019-04-02T11:39:45.000000000",1020,2679307.0]
["2019-04-02T04:39:45.000000000","2019-04-02T11:39:45.000000000",1133,953.7021]
["2019-04-02T04:40:00.000000000","2019-04-02T11:40:00.000000000",1018,476795.8]
["2019-04-02T04:40:00.000000000","2019-04-02T11:40:00.000000000",1016,476100.0]
["2019-04-02T04:40:15.000000000","2019-04-02T11:40:15.000000000",1017,476000.0]
["2019-04-02T04:40:15.000000000","2019-04-02T11:40:15.000000000",1020,2679307.0]
["2019-04-02T04:40:15.000000000","2019-04-02T11:40:15.000000000",1133,952.8708]
["2019-04-02T04:40:30.000000000","2019-04-02T11:40:30.000000000",1018,478631.7]
["2019-04-02T04:40:30.000000000","2019-04-02T11:40:30.000000000",1130,736136651.0123]
["2019-04-02T04:40:45.000000000","2019-04-02T11:40:45.000000000",1019,14800.050000000001]
["2019-04-02T04:40:45.000000000","2019-04-02T11:40:45.000000000",1022,0.05333205]
["2019-04-02T04:41:00.000000000","2019-04-02T11:41:00.000000000",1021,274.6918]
["2019-04-02T04:41:00.000000000","2019-04-02T11:41:00.000000000",1023,11846.76]
["2019-04-02T04:41:00.000000000","2019-04-02T11:41:00.000000000",1130,735983662.5826]
["2019-04-02T04:41:15.000000000","2019-04-02T11:41:15.000000000",1019,14800.050000000001]
["2019-04-02T04:41:15.000000000","2019-04-02T11:41:15.000000000",1022,0.0644429]
["2019-04-02T04:41:30.000000000","2019-04-02T11:41:30.000000000",1021,274.725]
["2019-04-02T04:41:30.000000000","2019-04-02T11:41:30.000000000",1023,11800.050000000001]
["2019-04-02T04:41:30.000000000","2019-04-02T11:41:30.000000000",1130,736072615.575]
["2019-04-02T04:41:45.000000000","2019-04-02T11:41:45.000000000",1019,14800.050000000001]
["2019-04-02T04:41:45.000000000","2019-04-02T11:41:45.000000000",1022,0.01777735]
["2019-04-02T04:42:00.000000000","2019-04-02T11:42:00.000000000",1021,274.6673]
["2019-04-02T04:42:00.000000000","2019-04-02T11:42:00.000000000",1023,11753.45]
["2019-04-02T04:42:00.000000000","2019-04-02T11:42:00.000000000",1130,735918019.5611]
["2019-04-02T04:42:15.000000000","2019-04-02T11:42:15.000000000",1019,14800.050000000001]
["2019-04-02T04:42:15.000000000","2019-04-02T11:42:15.000000000",1022,0.03333253]
["2019-04-02T04:42:30.000000000","2019-04-02T11:42:30.000000000",1021,274.7489]
["2019-04-02T04:42:30.000000000","2019-04-02T11:42:30.000000000",1023,11800.050000000001]
["2019-04-02T04:42:30.000000000","2019-04-02T11:42:30.000000000",1133,952.9152]
["2019-04-02T04:42:45.000000000","2019-04-02T11:42:45.000000000",1018,476922.9]
["2019-04-02T04:42:45.000000000","2019-04-02T11:42:45.000000000",1016,475800.0]
["2019-04-02T04:43:00.000000000","2019-04-02T11:43:00.000000000",1017,474266.7]
["2019-04-02T04:43:00.000000000","2019-04-02T11:43:00.000000000",1020,2679307.0]
["2019-04-02T04:43:00.000000000","2019-04-02T11:43:00.000000000",1133,951.0354]
["2019-04-02T04:43:15.000000000","2019-04-02T11:43:15.000000000",1018,476627.1]
["2019-04-02T04:43:15.000000000","2019-04-02T11:43:15.000000000",1016,475700.0]
["2019-04-02T04:43:30.000000000","2019-04-02T11:43:30.000000000",1017,475733.3]
["2019-04-02T04:43:30.000000000","2019-04-02T11:43:30.000000000",1020,2679307.0]
["2019-04-02T04:43:30.000000000","2019-04-02T11:43:30.000000000",1133,952.5333]
["2019-04-02T04:43:45.000000000","2019-04-02T11:43:45.000000000",1018,476875.0]
["2019-04-02T04:43:45.000000000","2019-04-02T11:43:45.000000000",1016,475900.0]
["2019-04-02T04:44:00.000000000","2019-04-02T11:44:00.000000000",1017,476000.0]
["2019-04-02T04:44:00.000000000","2019-04-02T11:44:00.000000000",1020,2679307.0]
["2019-04-02T04:44:00.000000000","2019-04-02T11:44:00.000000000",1133,952.6917]
["2019-04-02T04:44:15.000000000","2019-04-02T11:44:15.000000000",1018,476877.1]
["2019-04-02T04:44:15.000000000","2019-04-02T11:44:15.000000000",1016,476100.0]
["2019-04-02T04:44:30.000000000","2019-04-02T11:44:30.000000000",1017,476000.0]
["2019-04-02T04:44:30.000000000","2019-04-02T11:44:30.000000000",1020,2679307.0]
["2019-04-02T04:44:45.000000000","2019-04-02T11:44:45.000000000",1021,274.6362]
["2019-04-02T04:44:45.000000000","2019-04-02T11:44:45.000000000",1023,11700.2]
["2019-04-02T04:44:45.000000000","2019-04-02T11:44:45.000000000",1130,735834693.1134]
["2019-04-02T04:45:00.000000000","2019-04-02T11:45:00.000000000",1019,14800.050000000001]
["2019-04-02T04:45:00.000000000","2019-04-02T11:45:00.000000000",1022,0.01555518]
["2019-04-02T04:45:15.000000000","2019-04-02T11:45:15.000000000",1021,274.6252]
["2019-04-02T04:45:15.000000000","2019-04-02T11:45:15.000000000",1023,11700.2]
["2019-04-02T04:45:15.000000000","2019-04-02T11:45:15.000000000",1130,735805220.7364]
["2019-04-02T04:45:30.000000000","2019-04-02T11:45:30.000000000",1019,14800.050000000001]
["2019-04-02T04:45:30.000000000","2019-04-02T11:45:30.000000000",1022,0.05333205]
["2019-04-02T04:45:45.000000000","2019-04-02T11:45:45.000000000",1021,274.5742]
["2019-04-02T04:45:45.000000000","2019-04-02T11:45:45.000000000",1023,11700.2]
["2019-04-02T04:45:45.000000000","2019-04-02T11:45:45.000000000",1130,735668576.0794]
["2019-04-02T04:46:00.000000000","2019-04-02T11:46:00.000000000",1019,14800.050000000001]
["2019-04-02T04:46:00.000000000","2019-04-02T11:46:00.000000000",1022,0.03333253]
["2019-04-02T04:46:15.000000000","2019-04-02T11:46:15.000000000",1021,274.5408]
["2019-04-02T04:46:15.000000000","2019-04-02T11:46:15.000000000",1023,11746.800000000001]
["2019-04-02T04:46:15.000000000","2019-04-02T11:46:15.000000000",1130,735579087.2256]
["2019-04-02T04:46:30.000000000","2019-04-02T11:46:30.000000000",1019,14800.050000000001]
["2019-04-02T04:46:30.000000000","2019-04-02T11:46:30.000000000",1022,0.01777735]
["2019-04-02T04:46:45.000000000","2019-04-02T11:46:45.000000000",1021,275.1846]
["2019-04-02T04:46:45.000000000","2019-04-02T11:46:45.000000000",1023,11700.2]
["2019-04-02T04:46:45.000000000","2019-04-02T11:46:45.000000000",1130,737304025.0722]
["2019-04-02T04:47:00.000000000","2019-04-02T11:47:00.000000000",1019,14800.050000000001]
["2019-04-02T04:47:00.000000000","2019-04-02T11:47:00.000000000",1022,0.08444241]
["2019-04-02T04:47:15.000000000","2019-04-02T11:47:15.000000000",1021,275.7551]
["2019-04-02T04:47:15.000000000","2019-04-02T11:47:15.000000000",1023,11800.050000000001]
["2019-04-02T04:47:15.000000000","2019-04-02T11:47:15.000000000",1130,738832569.7157]
["2019-04-02T04:47:30.000000000","2019-04-02T11:47:30.000000000",1019,14800.050000000001]
["2019-04-02T04:47:30.000000000","2019-04-02T11:47:30.000000000",1022,0.0999976]
["2019-04-02T04:47:45.000000000","2019-04-02T11:47:45.000000000",1021,275.7241]
["2019-04-02T04:47:45.000000000","2019-04-02T11:47:45.000000000",1023,11800.050000000001]
["2019-04-02T04:47:45.000000000","2019-04-02T11:47:45.000000000",1130,738749511.1987]
["2019-04-02T04:48:00.000000000","2019-04-02T11:48:00.000000000",1019,14800.050000000001]
["2019-04-02T04:48:00.000000000","2019-04-02T11:48:00.000000000",1022,0.01777735]
["2019-04-02T04:48:15.000000000","2019-04-02T11:48:15.000000000",1021,275.7929]
["2019-04-02T04:48:15.000000000","2019-04-02T11:48:15.000000000",1023,11800.050000000001]
["2019-04-02T04:48:15.000000000","2019-04-02T11:48:15.000000000",1130,738933847.5203]
["2019-04-02T04:48:30.000000000","2019-04-02T11:48:30.000000000",1019,14800.050000000001]
["2019-04-02T04:48:30.000000000","2019-04-02T11:48:30.000000000",1022,0.08222024]
["2019-04-02T04:48:45.000000000","2019-04-02T11:48:45.000000000",1021,275.8573]
["2019-04-02T04:48:45.000000000","2019-04-02T11:48:45.000000000",1023,11800.050000000001]
["2019-04-02T04:48:45.000000000","2019-04-02T11:48:45.000000000",1130,739106394.8911]
["2019-04-02T04:49:00.000000000","2019-04-02T11:49:00.000000000",1019,14800.050000000001]
["2019-04-02T04:49:00.000000000","2019-04-02T11:49:00.000000000",1022,0.06666507]
["2019-04-02T04:49:15.000000000","2019-04-02T11:49:15.000000000",1021,275.8262]
["2019-04-02T04:49:15.000000000","2019-04-02T11:49:15.000000000",1023,11700.2]
["2019-04-02T04:49:15.000000000","2019-04-02T11:49:15.000000000",1130,739023068.4434]
["2019-04-02T04:49:30.000000000","2019-04-02T11:49:30.000000000",1019,14800.050000000001]
["2019-04-02T04:49:30.000000000","2019-04-02T11:49:30.000000000",1022,0.06666507]
["2019-04-02T04:49:45.000000000","2019-04-02T11:49:45.000000000",1021,275.8395]
["2019-04-02T04:49:45.000000000","2019-04-02T11:49:45.000000000",1023,11600.099999999999]
["2019-04-02T04:49:45.000000000","2019-04-02T11:49:45.000000000",1130,739058703.2265]
["2019-04-02T04:50:00.000000000","2019-04-02T11:50:00.000000000",1019,14800.050000000001]
["2019-04-02T04:50:00.000000000","2019-04-02T11:50:00.000000000",1022,0.03111036]
["2019-04-02T04:50:15.000000000","2019-04-02T11:50:15.000000000",1021,276.0104]
["2019-04-02T04:50:15.000000000","2019-04-02T11:50:15.000000000",1023,11646.81]
["2019-04-02T04:50:15.000000000","2019-04-02T11:50:15.000000000",1130,739516596.7928]
["2019-04-02T04:50:30.000000000","2019-04-02T11:50:30.000000000",1019,14800.050000000001]
["2019-04-02T04:50:30.000000000","2019-04-02T11:50:30.000000000",1022,0.0]
["2019-04-02T04:50:45.000000000","2019-04-02T11:50:45.000000000",1021,276.0437]
["2019-04-02T04:50:45.000000000","2019-04-02T11:50:45.000000000",1023,11553.39]
["2019-04-02T04:50:45.000000000","2019-04-02T11:50:45.000000000",1130,739605817.7159]
["2019-04-02T04:51:00.000000000","2019-04-02T11:51:00.000000000",1019,14800.050000000001]
["2019-04-02T04:51:00.000000000","2019-04-02T11:51:00.000000000",1022,0.01555518]
["2019-04-02T04:51:15.000000000","2019-04-02T11:51:15.000000000",1021,276.0904]
["2019-04-02T04:51:15.000000000","2019-04-02T11:51:15.000000000",1023,11700.2]
["2019-04-02T04:51:15.000000000","2019-04-02T11:51:15.000000000",1130,739730941.3528]
["2019-04-02T04:51:30.000000000","2019-04-02T11:51:30.000000000",1019,14800.050000000001]
["2019-04-02T04:51:30.000000000","2019-04-02T11:51:30.000000000",1022,0.0999976]
["2019-04-02T04:51:45.000000000","2019-04-02T11:51:45.000000000",1021,275.8906]
["2019-04-02T04:51:45.000000000","2019-04-02T11:51:45.000000000",1023,11700.2]
["2019-04-02T04:51:45.000000000","2019-04-02T11:51:45.000000000",1130,739195615.8142]
["2019-04-02T04:52:00.000000000","2019-04-02T11:52:00.000000000",1019,14800.050000000001]
["2019-04-02T04:52:00.000000000","2019-04-02T11:52:00.000000000",1022,0.0644429]
["2019-04-02T04:52:15.000000000","2019-04-02T11:52:15.000000000",1021,275.9949]
["2019-04-02T04:52:15.000000000","2019-04-02T11:52:15.000000000",1023,11646.81]
["2019-04-02T04:52:15.000000000","2019-04-02T11:52:15.000000000",1130,739475067.5343]
["2019-04-02T04:52:30.000000000","2019-04-02T11:52:30.000000000",1019,14800.050000000001]
["2019-04-02T04:52:30.000000000","2019-04-02T11:52:30.000000000",1022,0.0355547]
["2019-04-02T04:52:45.000000000","2019-04-02T11:52:45.000000000",1021,275.9615]
["2019-04-02T04:52:45.000000000","2019-04-02T11:52:45.000000000",1023,11700.2]
["2019-04-02T04:52:45.000000000","2019-04-02T11:52:45.000000000",1130,739385578.6805]
["2019-04-02T04:53:00.000000000","2019-04-02T11:53:00.000000000",1019,14800.050000000001]
["2019-04-02T04:53:00.000000000","2019-04-02T11:53:00.000000000",1022,0.0355547]
["2019-04-02T04:53:15.000000000","2019-04-02T11:53:15.000000000",1021,276.0259]
["2019-04-02T04:53:15.000000000","2019-04-02T11:53:15.000000000",1023,11700.2]
["2019-04-02T04:53:15.000000000","2019-04-02T11:53:15.000000000",1130,739558126.0513]
["2019-04-02T04:53:30.000000000","2019-04-02T11:53:30.000000000",1019,14800.050000000001]
["2019-04-02T04:53:30.000000000","2019-04-02T11:53:30.000000000",1022,0.04888771]
["2019-04-02T04:53:45.000000000","2019-04-02T11:53:45.000000000",1021,275.9572]
["2019-04-02T04:53:45.000000000","2019-04-02T11:53:45.000000000",1023,11700.2]
["2019-04-02T04:53:45.000000000","2019-04-02T11:53:45.000000000",1130,739374057.6604]
["2019-04-02T04:54:00.000000000","2019-04-02T11:54:00.000000000",1019,14800.050000000001]
["2019-04-02T04:54:00.000000000","2019-04-02T11:54:00.000000000",1022,0.03333253]
["2019-04-02T04:54:15.000000000","2019-04-02T11:54:15.000000000",1021,275.9191]
["2019-04-02T04:54:15.000000000","2019-04-02T11:54:15.000000000",1023,11600.099999999999]
["2019-04-02T04:54:15.000000000","2019-04-02T11:54:15.000000000",1130,739271976.0637]
["2019-04-02T04:54:30.000000000","2019-04-02T11:54:30.000000000",1019,14800.050000000001]
["2019-04-02T04:54:30.000000000","2019-04-02T11:54:30.000000000",1022,0.02857074]
["2019-04-02T04:54:45.000000000","2019-04-02T11:54:45.000000000",1017,478000.0]
["2019-04-02T04:54:45.000000000","2019-04-02T11:54:45.000000000",1020,2679307.0]
["2019-04-02T04:54:45.000000000","2019-04-02T11:54:45.000000000",1133,956.7458]
["2019-04-02T04:55:00.000000000","2019-04-02T11:55:00.000000000",1018,478779.2]
["2019-04-02T04:55:00.000000000","2019-04-02T11:55:00.000000000",1016,477800.0]
["2019-04-02T04:55:15.000000000","2019-04-02T11:55:15.000000000",1017,478000.0]
["2019-04-02T04:55:15.000000000","2019-04-02T11:55:15.000000000",1020,2679307.0]
["2019-04-02T04:55:15.000000000","2019-04-02T11:55:15.000000000",1133,956.8813]
["2019-04-02T04:55:30.000000000","2019-04-02T11:55:30.000000000",1018,478975.0]
["2019-04-02T04:55:30.000000000","2019-04-02T11:55:30.000000000",1016,478200.0]
["2019-04-02T04:55:45.000000000","2019-04-02T11:55:45.000000000",1017,478000.0]
["2019-04-02T04:55:45.000000000","2019-04-02T11:55:45.000000000",1020,2679307.0]
["2019-04-02T04:55:45.000000000","2019-04-02T11:55:45.000000000",1133,956.8625]
["2019-04-02T04:56:00.000000000","2019-04-02T11:56:00.000000000",1018,478697.9]
["2019-04-02T04:56:00.000000000","2019-04-02T11:56:00.000000000",1016,477900.0]
["2019-04-02T04:56:15.000000000","2019-04-02T11:56:15.000000000",1017,478000.0]
["2019-04-02T04:56:15.000000000","2019-04-02T11:56:15.000000000",1020,2679307.0]
["2019-04-02T04:56:15.000000000","2019-04-02T11:56:15.000000000",1133,956.5187]
["2019-04-02T04:56:30.000000000","2019-04-02T11:56:30.000000000",1018,478567.0]
["2019-04-02T04:56:30.000000000","2019-04-02T11:56:30.000000000",1130,738685743.6921]
["2019-04-02T04:56:45.000000000","2019-04-02T11:56:45.000000000",1019,14800.050000000001]
["2019-04-02T04:56:45.000000000","2019-04-02T11:56:45.000000000",1022,0.01555518]
["2019-04-02T04:57:00.000000000","2019-04-02T11:57:00.000000000",1021,275.7285]
["2019-04-02T04:57:00.000000000","2019-04-02T11:57:00.000000000",1023,11646.81]
["2019-04-02T04:57:00.000000000","2019-04-02T11:57:00.000000000",1130,738761300.1495]
["2019-04-02T04:57:15.000000000","2019-04-02T11:57:15.000000000",1019,14800.050000000001]
["2019-04-02T04:57:15.000000000","2019-04-02T11:57:15.000000000",1022,0.05110988]
["2019-04-02T04:57:30.000000000","2019-04-02T11:57:30.000000000",1021,275.8129]
["2019-04-02T04:57:30.000000000","2019-04-02T11:57:30.000000000",1023,11600.099999999999]
["2019-04-02T04:57:30.000000000","2019-04-02T11:57:30.000000000",1130,738987433.6603]
["2019-04-02T04:57:45.000000000","2019-04-02T11:57:45.000000000",1019,14800.050000000001]
["2019-04-02T04:57:45.000000000","2019-04-02T11:57:45.000000000",1022,0.03333253]
["2019-04-02T04:58:00.000000000","2019-04-02T11:58:00.000000000",1021,275.6908]
["2019-04-02T04:58:00.000000000","2019-04-02T11:58:00.000000000",1023,11600.099999999999]
["2019-04-02T04:58:00.000000000","2019-04-02T11:58:00.000000000",1130,738660290.2756]
["2019-04-02T04:58:15.000000000","2019-04-02T11:58:15.000000000",1019,14800.050000000001]
["2019-04-02T04:58:15.000000000","2019-04-02T11:58:15.000000000",1022,0.01555518]
["2019-04-02T04:58:30.000000000","2019-04-02T11:58:30.000000000",1021,275.7774]
["2019-04-02T04:58:30.000000000","2019-04-02T11:58:30.000000000",1023,11500.0]
["2019-04-02T04:58:30.000000000","2019-04-02T11:58:30.000000000",1130,738892318.2618]
["2019-04-02T04:58:45.000000000","2019-04-02T11:58:45.000000000",1019,14800.050000000001]
["2019-04-02T04:58:45.000000000","2019-04-02T11:58:45.000000000",1022,0.01555518]
["2019-04-02T04:59:00.000000000","2019-04-02T11:59:00.000000000",1021,275.633]
["2019-04-02T04:59:00.000000000","2019-04-02T11:59:00.000000000",1023,11500.0]
["2019-04-02T04:59:00.000000000","2019-04-02T11:59:00.000000000",1130,738505426.331]
["2019-04-02T04:59:15.000000000","2019-04-02T11:59:15.000000000",1019,14800.050000000001]
["2019-04-02T04:59:15.000000000","2019-04-02T11:59:15.000000000",1022,0.01555518]
["2019-04-02T04:59:30.000000000","2019-04-02T11:59:30.000000000",1021,275.5376]
["2019-04-02T04:59:30.000000000","2019-04-02T11:59:30.000000000",1023,11700.2]
["2019-04-02T04:59:30.000000000","2019-04-02T11:59:30.000000000",1130,738249820.4432]
["2019-04-02T04:59:45.000000000","2019-04-02T11:59:45.000000000",1019,14800.050000000001]
["2019-04-02T04:59:45.000000000","2019-04-02T11:59:45.000000000",1022,0.0]
["2019-04-02T05:00:00.000000000","2019-04-02T12:00:00.000000000",1021,275.4909]
["2019-04-02T05:00:00.000000000","2019-04-02T12:00:00.000000000",1023,11700.2]
["2019-04-02T05:00:00.000000000","2019-04-02T12:00:00.000000000",1130,738124696.8063]
["2019-04-02T05:00:15.000000000","2019-04-02T12:00:15.000000000",1019,14800.050000000001]
["2019-04-02T05:00:15.000000000","2019-04-02T12:00:15.000000000",1022,0.0]
["2019-04-02T05:00:30.000000000","2019-04-02T12:00:30.000000000",1021,275.3822]
["2019-04-02T05:00:30.000000000","2019-04-02T12:00:30.000000000",1023,11653.49]
["2019-04-02T05:00:30.000000000","2019-04-02T12:00:30.000000000",1130,737833456.1354]
["2019-04-02T05:00:45.000000000","2019-04-02T12:00:45.000000000",1019,14800.050000000001]
["2019-04-02T05:00:45.000000000","2019-04-02T12:00:45.000000000",1022,0.0]
["2019-04-02T05:01:00.000000000","2019-04-02T12:01:00.000000000",1021,275.2357]
["2019-04-02T05:01:00.000000000","2019-04-02T12:01:00.000000000",1023,11646.81]
["2019-04-02T05:01:00.000000000","2019-04-02T12:01:00.000000000",1130,737440937.6599]
["2019-04-02T05:01:15.000000000","2019-04-02T12:01:15.000000000",1019,14800.050000000001]
["2019-04-02T05:01:15.000000000","2019-04-02T12:01:15.000000000",1022,0.01777735]
["2019-04-02T05:01:30.000000000","2019-04-02T12:01:30.000000000",1021,275.2512]
["2019-04-02T05:01:30.000000000","2019-04-02T12:01:30.000000000",1023,11553.39]
["2019-04-02T05:01:30.000000000","2019-04-02T12:01:30.000000000",1130,737482466.9184]
["2019-04-02T05:01:45.000000000","2019-04-02T12:01:45.000000000",1019,14800.050000000001]
["2019-04-02T05:01:45.000000000","2019-04-02T12:01:45.000000000",1022,0.01555518]
["2019-04-02T05:02:00.000000000","2019-04-02T12:02:00.000000000",1021,274.9248]
["2019-04-02T05:02:00.000000000","2019-04-02T12:02:00.000000000",1023,11600.099999999999]
["2019-04-02T05:02:00.000000000","2019-04-02T12:02:00.000000000",1130,736607941.1136]
["2019-04-02T05:02:15.000000000","2019-04-02T12:02:15.000000000",1019,14800.050000000001]
["2019-04-02T05:02:15.000000000","2019-04-02T12:02:15.000000000",1022,0.0]
["2019-04-02T05:02:30.000000000","2019-04-02T12:02:30.000000000",1021,274.9958]
["2019-04-02T05:02:30.000000000","2019-04-02T12:02:30.000000000",1023,11546.71]
["2019-04-02T05:02:30.000000000","2019-04-02T12:02:30.000000000",1130,736798171.9106]
["2019-04-02T05:02:45.000000000","2019-04-02T12:02:45.000000000",1019,14800.050000000001]
["2019-04-02T05:02:45.000000000","2019-04-02T12:02:45.000000000",1022,0.0]
["2019-04-02T05:03:00.000000000","2019-04-02T12:03:00.000000000",1021,274.9382]
["2019-04-02T05:03:00.000000000","2019-04-02T12:03:00.000000000",1023,11553.39]
["2019-04-02T05:03:00.000000000","2019-04-02T12:03:00.000000000",1130,736643843.8274]
["2019-04-02T05:03:15.000000000","2019-04-02T12:03:15.000000000",1019,14800.050000000001]
["2019-04-02T05:03:15.000000000","2019-04-02T12:03:15.000000000",1022,0.05110988]
["2019-04-02T05:03:30.000000000","2019-04-02T12:03:30.000000000",1021,274.9914]
["2019-04-02T05:03:30.000000000","2019-04-02T12:03:30.000000000",1023,11600.099999999999]
["2019-04-02T05:03:30.000000000","2019-04-02T12:03:30.000000000",1130,736786382.9598]
["2019-04-02T05:03:45.000000000","2019-04-02T12:03:45.000000000",1019,14800.050000000001]
["2019-04-02T05:03:45.000000000","2019-04-02T12:03:45.000000000",1022,0.0355547]
["2019-04-02T05:04:00.000000000","2019-04-02T12:04:00.000000000",1021,275.0092]
["2019-04-02T05:04:00.000000000","2019-04-02T12:04:00.000000000",1023,11600.099999999999]
["2019-04-02T05:04:00.000000000","2019-04-02T12:04:00.000000000",1130,736834074.6244]
["2019-04-02T05:04:15.000000000","2019-04-02T12:04:15.000000000",1019,14800.050000000001]
["2019-04-02T05:04:15.000000000","2019-04-02T12:04:15.000000000",1022,0.03333253]
["2019-04-02T05:04:30.000000000","2019-04-02T12:04:30.000000000",1021,275.0581]
["2019-04-02T05:04:30.000000000","2019-04-02T12:04:30.000000000",1023,11600.099999999999]
["2019-04-02T05:04:30.000000000","2019-04-02T12:04:30.000000000",1130,736965092.7367]
["2019-04-02T05:04:45.000000000","2019-04-02T12:04:45.000000000",1019,14800.050000000001]
["2019-04-02T05:04:45.000000000","2019-04-02T12:04:45.000000000",1022,0.06888723]
["2019-04-02T05:05:00.000000000","2019-04-02T12:05:00.000000000",1021,274.8272]
["2019-04-02T05:05:00.000000000","2019-04-02T12:05:00.000000000",1023,11600.099999999999]
["2019-04-02T05:05:00.000000000","2019-04-02T12:05:00.000000000",1130,736346440.7504]
["2019-04-02T05:05:15.000000000","2019-04-02T12:05:15.000000000",1019,14800.050000000001]
["2019-04-02T05:05:15.000000000","2019-04-02T12:05:15.000000000",1022,0.06666507]
["2019-04-02T05:05:30.000000000","2019-04-02T12:05:30.000000000",1021,274.8028]
["2019-04-02T05:05:30.000000000","2019-04-02T12:05:30.000000000",1023,11553.39]
["2019-04-02T05:05:30.000000000","2019-04-02T12:05:30.000000000",1130,736281065.6596]
["2019-04-02T05:05:45.000000000","2019-04-02T12:05:45.000000000",1019,14800.050000000001]
["2019-04-02T05:05:45.000000000","2019-04-02T12:05:45.000000000",1022,0.01777735]
["2019-04-02T05:06:00.000000000","2019-04-02T12:06:00.000000000",1021,274.9204]
["2019-04-02T05:06:00.000000000","2019-04-02T12:06:00.000000000",1023,11500.0]
["2019-04-02T05:06:00.000000000","2019-04-02T12:06:00.000000000",1130,736596152.1628]
["2019-04-02T05:06:15.000000000","2019-04-02T12:06:15.000000000",1019,14800.050000000001]
["2019-04-02T05:06:15.000000000","2019-04-02T12:06:15.000000000",1022,0.01777735]
["2019-04-02T05:06:30.000000000","2019-04-02T12:06:30.000000000",1021,274.9249]
["2019-04-02T05:06:30.000000000","2019-04-02T12:06:30.000000000",1023,11500.0]
["2019-04-02T05:06:30.000000000","2019-04-02T12:06:30.000000000",1130,736608209.0443]
["2019-04-02T05:06:45.000000000","2019-04-02T12:06:45.000000000",1019,14800.050000000001]
["2019-04-02T05:06:45.000000000","2019-04-02T12:06:45.000000000",1022,0.01555518]
["2019-04-02T05:07:00.000000000","2019-04-02T12:07:00.000000000",1021,274.6829]
["2019-04-02T05:07:00.000000000","2019-04-02T12:07:00.000000000",1023,11500.0]
["2019-04-02T05:07:00.000000000","2019-04-02T12:07:00.000000000",1130,735959816.7503]
["2019-04-02T05:07:15.000000000","2019-04-02T12:07:15.000000000",1019,14800.050000000001]
["2019-04-02T05:07:15.000000000","2019-04-02T12:07:15.000000000",1022,0.01555518]
["2019-04-02T05:07:30.000000000","2019-04-02T12:07:30.000000000",1021,274.7672]
["2019-04-02T05:07:30.000000000","2019-04-02T12:07:30.000000000",1023,11600.099999999999]
["2019-04-02T05:07:30.000000000","2019-04-02T12:07:30.000000000",1130,736185682.3304]
["2019-04-02T05:07:45.000000000","2019-04-02T12:07:45.000000000",1019,14800.050000000001]
["2019-04-02T05:07:45.000000000","2019-04-02T12:07:45.000000000",1022,0.0355547]
["2019-04-02T05:08:00.000000000","2019-04-02T12:08:00.000000000",1021,274.896]
["2019-04-02T05:08:00.000000000","2019-04-02T12:08:00.000000000",1023,11553.39]
["2019-04-02T05:08:00.000000000","2019-04-02T12:08:00.000000000",1130,736530777.072]
["2019-04-02T05:08:15.000000000","2019-04-02T12:08:15.000000000",1019,14800.050000000001]
["2019-04-02T05:08:15.000000000","2019-04-02T12:08:15.000000000",1022,0.04666555]
["2019-04-02T05:08:30.000000000","2019-04-02T12:08:30.000000000",1021,274.6584]
["2019-04-02T05:08:30.000000000","2019-04-02T12:08:30.000000000",1023,11600.099999999999]
["2019-04-02T05:08:30.000000000","2019-04-02T12:08:30.000000000",1130,735894173.7288]
["2019-04-02T05:08:45.000000000","2019-04-02T12:08:45.000000000",1019,14800.050000000001]
["2019-04-02T05:08:45.000000000","2019-04-02T12:08:45.000000000",1022,0.0]
["2019-04-02T05:09:00.000000000","2019-04-02T12:09:00.000000000",1021,274.6584]
["2019-04-02T05:09:00.000000000","2019-04-02T12:09:00.000000000",1023,11500.0]
["2019-04-02T05:09:00.000000000","2019-04-02T12:09:00.000000000",1130,735894173.7288]
["2019-04-02T05:09:15.000000000","2019-04-02T12:09:15.000000000",1019,14800.050000000001]
["2019-04-02T05:09:15.000000000","2019-04-02T12:09:15.000000000",1022,0.01777735]
["2019-04-02T05:09:30.000000000","2019-04-02T12:09:30.000000000",1021,274.7162]
["2019-04-02T05:09:30.000000000","2019-04-02T12:09:30.000000000",1023,11553.39]
["2019-04-02T05:09:30.000000000","2019-04-02T12:09:30.000000000",1130,736049037.6734]
["2019-04-02T05:09:45.000000000","2019-04-02T12:09:45.000000000",1019,14800.050000000001]
["2019-04-02T05:09:45.000000000","2019-04-02T12:09:45.000000000",1022,0.06666507]
["2019-04-02T05:10:00.000000000","2019-04-02T12:10:00.000000000",1021,274.5164]
["2019-04-02T05:10:00.000000000","2019-04-02T12:10:00.000000000",1023,11500.0]
["2019-04-02T05:10:00.000000000","2019-04-02T12:10:00.000000000",1130,735513712.1348]
["2019-04-02T05:10:15.000000000","2019-04-02T12:10:15.000000000",1019,14800.050000000001]
["2019-04-02T05:10:15.000000000","2019-04-02T12:10:15.000000000",1022,0.01555518]
["2019-04-02T05:10:30.000000000","2019-04-02T12:10:30.000000000",1021,274.2969]
["2019-04-02T05:10:30.000000000","2019-04-02T12:10:30.000000000",1023,11500.0]
["2019-04-02T05:10:30.000000000","2019-04-02T12:10:30.000000000",1133,950.3884]
["2019-04-02T05:10:45.000000000","2019-04-02T12:10:45.000000000",1018,476091.7]
["2019-04-02T05:10:45.000000000","2019-04-02T12:10:45.000000000",1016,475600.0]
["2019-04-02T05:11:00.000000000","2019-04-02T12:11:00.000000000",1017,477466.7]
["2019-04-02T05:11:00.000000000","2019-04-02T12:11:00.000000000",1020,2679307.0]
["2019-04-02T05:11:00.000000000","2019-04-02T12:11:00.000000000",1133,957.373]
["2019-04-02T05:11:15.000000000","2019-04-02T12:11:15.000000000",1018,479585.39999999997]
["2019-04-02T05:11:15.000000000","2019-04-02T12:11:15.000000000",1016,478800.0]
["2019-04-02T05:11:30.000000000","2019-04-02T12:11:30.000000000",1017,478000.0]
["2019-04-02T05:11:30.000000000","2019-04-02T12:11:30.000000000",1020,2679307.0]
["2019-04-02T05:11:30.000000000","2019-04-02T12:11:30.000000000",1133,958.5042]
["2019-04-02T05:11:45.000000000","2019-04-02T12:11:45.000000000",1018,481131.3]
["2019-04-02T05:11:45.000000000","2019-04-02T12:11:45.000000000",1016,478700.0]
["2019-04-02T05:12:00.000000000","2019-04-02T12:12:00.000000000",1017,478000.0]
["2019-04-02T05:12:00.000000000","2019-04-02T12:12:00.000000000",1020,2679307.0]
["2019-04-02T05:12:00.000000000","2019-04-02T12:12:00.000000000",1133,957.3687]
["2019-04-02T05:12:15.000000000","2019-04-02T12:12:15.000000000",1018,478650.0]
["2019-04-02T05:12:15.000000000","2019-04-02T12:12:15.000000000",1016,478500.0]
["2019-04-02T05:12:30.000000000","2019-04-02T12:12:30.000000000",1017,478000.0]
["2019-04-02T05:12:30.000000000","2019-04-02T12:12:30.000000000",1020,2679307.0]
["2019-04-02T05:12:30.000000000","2019-04-02T12:12:30.000000000",1133,956.7625]
["2019-04-02T05:12:45.000000000","2019-04-02T12:12:45.000000000",1018,478904.2]
["2019-04-02T05:12:45.000000000","2019-04-02T12:12:45.000000000",1016,478600.0]
["2019-04-02T05:13:00.000000000","2019-04-02T12:13:00.000000000",1017,478000.0]
["2019-04-02T05:13:00.000000000","2019-04-02T12:13:00.000000000",1020,2679307.0]
["2019-04-02T05:13:00.000000000","2019-04-02T12:13:00.000000000",1133,956.7542]
["2019-04-02T05:13:15.000000000","2019-04-02T12:13:15.000000000",1018,478779.2]
["2019-04-02T05:13:15.000000000","2019-04-02T12:13:15.000000000",1016,478700.0]
["2019-04-02T05:13:30.000000000","2019-04-02T12:13:30.000000000",1017,478000.0]
["2019-04-02T05:13:30.000000000","2019-04-02T12:13:30.000000000",1020,2679307.0]
["2019-04-02T05:13:30.000000000","2019-04-02T12:13:30.000000000",1133,956.7667]
["2019-04-02T05:13:45.000000000","2019-04-02T12:13:45.000000000",1018,478841.7]
["2019-04-02T05:13:45.000000000","2019-04-02T12:13:45.000000000",1016,478700.0]
["2019-04-02T05:14:00.000000000","2019-04-02T12:14:00.000000000",1017,478000.0]
["2019-04-02T05:14:00.000000000","2019-04-02T12:14:00.000000000",1020,2679307.0]
["2019-04-02T05:14:00.000000000","2019-04-02T12:14:00.000000000",1133,956.6]
["2019-04-02T05:14:15.000000000","2019-04-02T12:14:15.000000000",1018,478500.0]
["2019-04-02T05:14:15.000000000","2019-04-02T12:14:15.000000000",1016,478400.0]
["2019-04-02T05:14:30.000000000","2019-04-02T12:14:30.000000000",1017,478000.0]
["2019-04-02T05:14:30.000000000","2019-04-02T12:14:30.000000000",1020,2679307.0]
["2019-04-02T05:14:30.000000000","2019-04-02T12:14:30.000000000",1133,956.6146]
["2019-04-02T05:14:45.000000000","2019-04-02T12:14:45.000000000",1018,478564.6]
["2019-04-02T05:14:45.000000000","2019-04-02T12:14:45.000000000",1016,478200.0]
["2019-04-02T05:15:00.000000000","2019-04-02T12:15:00.000000000",1017,478000.0]
["2019-04-02T05:15:00.000000000","2019-04-02T12:15:00.000000000",1020,2679307.0]
["2019-04-02T05:15:00.000000000","2019-04-02T12:15:00.000000000",1133,956.6688]
["2019-04-02T05:15:15.000000000","2019-04-02T12:15:15.000000000",1018,478512.5]
["2019-04-02T05:15:15.000000000","2019-04-02T12:15:15.000000000",1016,478400.0]
["2019-04-02T05:15:30.000000000","2019-04-02T12:15:30.000000000",1017,478000.0]
["2019-04-02T05:15:30.000000000","2019-04-02T12:15:30.000000000",1020,2679307.0]
["2019-04-02T05:15:30.000000000","2019-04-02T12:15:30.000000000",1133,956.5063]
["2019-04-02T05:15:45.000000000","2019-04-02T12:15:45.000000000",1018,478577.1]
["2019-04-02T05:15:45.000000000","2019-04-02T12:15:45.000000000",1016,478300.0]
["2019-04-02T05:16:00.000000000","2019-04-02T12:16:00.000000000",1017,478000.0]
["2019-04-02T05:16:00.000000000","2019-04-02T12:16:00.000000000",1020,2679307.0]
["2019-04-02T05:16:00.000000000","2019-04-02T12:16:00.000000000",1133,956.5479]
["2019-04-02T05:16:15.000000000","2019-04-02T12:16:15.000000000",1018,478600.0]
["2019-04-02T05:16:15.000000000","2019-04-02T12:16:15.000000000",1016,478100.0]
["2019-04-02T05:16:30.000000000","2019-04-02T12:16:30.000000000",1017,478000.0]
["2019-04-02T05:16:30.000000000","2019-04-02T12:16:30.000000000",1020,2679307.0]
["2019-04-02T05:16:30.000000000","2019-04-02T12:16:30.000000000",1133,956.5792]
["2019-04-02T05:16:45.000000000","2019-04-02T12:16:45.000000000",1018,478379.2]
["2019-04-02T05:16:45.000000000","2019-04-02T12:16:45.000000000",1016,478200.0]
["2019-04-02T05:17:00.000000000","2019-04-02T12:17:00.000000000",1017,478000.0]
["2019-04-02T05:17:00.000000000","2019-04-02T12:17:00.000000000",1020,2679307.0]
["2019-04-02T05:17:00.000000000","2019-04-02T12:17:00.000000000",1133,956.2208]
["2019-04-02T05:17:15.000000000","2019-04-02T12:17:15.000000000",1018,478485.4]
["2019-04-02T05:17:15.000000000","2019-04-02T12:17:15.000000000",1016,477800.0]
["2019-04-02T05:17:30.000000000","2019-04-02T12:17:30.000000000",1017,478000.0]
["2019-04-02T05:17:30.000000000","2019-04-02T12:17:30.000000000",1020,2679307.0]
["2019-04-02T05:17:30.000000000","2019-04-02T12:17:30.000000000",1133,956.4333]
["2019-04-02T05:17:45.000000000","2019-04-02T12:17:45.000000000",1018,478535.39999999997]
["2019-04-02T05:17:45.000000000","2019-04-02T12:17:45.000000000",1016,477800.0]
["2019-04-02T05:18:00.000000000","2019-04-02T12:18:00.000000000",1017,478000.0]
["2019-04-02T05:18:00.000000000","2019-04-02T12:18:00.000000000",1020,2679307.0]
["2019-04-02T05:18:00.000000000","2019-04-02T12:18:00.000000000",1133,956.5708]
["2019-04-02T05:18:15.000000000","2019-04-02T12:18:15.000000000",1018,478562.5]
["2019-04-02T05:18:15.000000000","2019-04-02T12:18:15.000000000",1016,477900.0]
["2019-04-02T05:18:30.000000000","2019-04-02T12:18:30.000000000",1017,478000.0]
["2019-04-02T05:18:30.000000000","2019-04-02T12:18:30.000000000",1020,2679307.0]
["2019-04-02T05:18:30.000000000","2019-04-02T12:18:30.000000000",1133,956.5854]
["2019-04-02T05:18:45.000000000","2019-04-02T12:18:45.000000000",1018,478479.2]
["2019-04-02T05:18:45.000000000","2019-04-02T12:18:45.000000000",1016,477800.0]
["2019-04-02T05:19:00.000000000","2019-04-02T12:19:00.000000000",1017,478000.0]
["2019-04-02T05:19:00.000000000","2019-04-02T12:19:00.000000000",1020,2679307.0]
["2019-04-02T05:19:00.000000000","2019-04-02T12:19:00.000000000",1133,956.5979]
["2019-04-02T05:19:15.000000000","2019-04-02T12:19:15.000000000",1018,478312.5]
["2019-04-02T05:19:15.000000000","2019-04-02T12:19:15.000000000",1016,477700.0]
["2019-04-02T05:19:30.000000000","2019-04-02T12:19:30.000000000",1017,477733.3]
["2019-04-02T05:19:30.000000000","2019-04-02T12:19:30.000000000",1020,2679307.0]
["2019-04-02T05:19:30.000000000","2019-04-02T12:19:30.000000000",1133,956.2187]
["2019-04-02T05:19:45.000000000","2019-04-02T12:19:45.000000000",1018,478502.1]
["2019-04-02T05:19:45.000000000","2019-04-02T12:19:45.000000000",1016,477800.0]
["2019-04-02T05:20:00.000000000","2019-04-02T12:20:00.000000000",1017,478000.0]
["2019-04-02T05:20:00.000000000","2019-04-02T12:20:00.000000000",1020,2679307.0]
["2019-04-02T05:20:00.000000000","2019-04-02T12:20:00.000000000",1133,956.5146]
["2019-04-02T05:20:15.000000000","2019-04-02T12:20:15.000000000",1018,478416.7]
["2019-04-02T05:20:15.000000000","2019-04-02T12:20:15.000000000",1016,477700.0]
["2019-04-02T05:20:30.000000000","2019-04-02T12:20:30.000000000",1017,476000.0]
["2019-04-02T05:20:30.000000000","2019-04-02T12:20:30.000000000",1020,2679307.0]
["2019-04-02T05:20:30.000000000","2019-04-02T12:20:30.000000000",1133,954.4208]
["2019-04-02T05:20:45.000000000","2019-04-02T12:20:45.000000000",1018,478460.39999999997]
["2019-04-02T05:20:45.000000000","2019-04-02T12:20:45.000000000",1016,477500.0]
["2019-04-02T05:21:00.000000000","2019-04-02T12:21:00.000000000",1017,476266.7]
["2019-04-02T05:21:00.000000000","2019-04-02T12:21:00.000000000",1020,2679307.0]
["2019-04-02T05:21:00.000000000","2019-04-02T12:21:00.000000000",1133,954.5521]
["2019-04-02T05:21:15.000000000","2019-04-02T12:21:15.000000000",1018,478287.5]
["2019-04-02T05:21:15.000000000","2019-04-02T12:21:15.000000000",1016,477600.0]
["2019-04-02T05:21:30.000000000","2019-04-02T12:21:30.000000000",1017,476000.0]
["2019-04-02T05:21:30.000000000","2019-04-02T12:21:30.000000000",1020,2679307.0]
["2019-04-02T05:21:30.000000000","2019-04-02T12:21:30.000000000",1133,955.5271]
["2019-04-02T05:21:45.000000000","2019-04-02T12:21:45.000000000",1018,478800.0]
["2019-04-02T05:21:45.000000000","2019-04-02T12:21:45.000000000",1016,477600.0]
["2019-04-02T05:22:00.000000000","2019-04-02T12:22:00.000000000",1017,476000.0]
["2019-04-02T05:22:00.000000000","2019-04-02T12:22:00.000000000",1020,2679307.0]
["2019-04-02T05:22:00.000000000","2019-04-02T12:22:00.000000000",1133,954.2146]
["2019-04-02T05:22:15.000000000","2019-04-02T12:22:15.000000000",1018,478225.0]
["2019-04-02T05:22:15.000000000","2019-04-02T12:22:15.000000000",1016,477200.0]
["2019-04-02T05:22:30.000000000","2019-04-02T12:22:30.000000000",1017,476000.0]
["2019-04-02T05:22:30.000000000","2019-04-02T12:22:30.000000000",1020,2679307.0]
["2019-04-02T05:22:30.000000000","2019-04-02T12:22:30.000000000",1133,954.3417]
["2019-04-02T05:22:45.000000000","2019-04-02T12:22:45.000000000",1018,478214.60000000003]
["2019-04-02T05:22:45.000000000","2019-04-02T12:22:45.000000000",1016,477300.0]
["2019-04-02T05:23:00.000000000","2019-04-02T12:23:00.000000000",1017,476000.0]
["2019-04-02T05:23:00.000000000","2019-04-02T12:23:00.000000000",1020,2679307.0]
["2019-04-02T05:23:00.000000000","2019-04-02T12:23:00.000000000",1133,955.4625]
["2019-04-02T05:23:15.000000000","2019-04-02T12:23:15.000000000",1018,479410.39999999997]
["2019-04-02T05:23:15.000000000","2019-04-02T12:23:15.000000000",1016,476800.0]
["2019-04-02T05:23:30.000000000","2019-04-02T12:23:30.000000000",1017,476000.0]
["2019-04-02T05:23:30.000000000","2019-04-02T12:23:30.000000000",1020,2679307.0]
["2019-04-02T05:23:30.000000000","2019-04-02T12:23:30.000000000",1133,955.6313]
["2019-04-02T05:23:45.000000000","2019-04-02T12:23:45.000000000",1018,479872.9]
["2019-04-02T05:23:45.000000000","2019-04-02T12:23:45.000000000",1016,477100.0]
["2019-04-02T05:24:00.000000000","2019-04-02T12:24:00.000000000",1017,476000.0]
["2019-04-02T05:24:00.000000000","2019-04-02T12:24:00.000000000",1020,2679307.0]
["2019-04-02T05:24:00.000000000","2019-04-02T12:24:00.000000000",1133,954.5542]
["2019-04-02T05:24:15.000000000","2019-04-02T12:24:15.000000000",1018,479162.5]
["2019-04-02T05:24:15.000000000","2019-04-02T12:24:15.000000000",1016,477100.0]
["2019-04-02T05:24:30.000000000","2019-04-02T12:24:30.000000000",1017,476000.0]
["2019-04-02T05:24:30.000000000","2019-04-02T12:24:30.000000000",1020,2679307.0]
["2019-04-02T05:24:30.000000000","2019-04-02T12:24:30.000000000",1133,955.7917]
["2019-04-02T05:24:45.000000000","2019-04-02T12:24:45.000000000",1018,478614.6]
["2019-04-02T05:24:45.000000000","2019-04-02T12:24:45.000000000",1016,477100.0]
["2019-04-02T05:25:00.000000000","2019-04-02T12:25:00.000000000",1017,476000.0]
["2019-04-02T05:25:00.000000000","2019-04-02T12:25:00.000000000",1020,2679307.0]
["2019-04-02T05:25:00.000000000","2019-04-02T12:25:00.000000000",1133,954.1104]
["2019-04-02T05:25:15.000000000","2019-04-02T12:25:15.000000000",1018,479308.3]
["2019-04-02T05:25:15.000000000","2019-04-02T12:25:15.000000000",1016,477100.0]
["2019-04-02T05:25:30.000000000","2019-04-02T12:25:30.000000000",1017,476000.0]
["2019-04-02T05:25:30.000000000","2019-04-02T12:25:30.000000000",1020,2679307.0]
["2019-04-02T05:25:30.000000000","2019-04-02T12:25:30.000000000",1133,955.7042]
["2019-04-02T05:25:45.000000000","2019-04-02T12:25:45.000000000",1018,479870.8]
["2019-04-02T05:25:45.000000000","2019-04-02T12:25:45.000000000",1016,477300.0]
["2019-04-02T05:26:00.000000000","2019-04-02T12:26:00.000000000",1017,476000.0]
["2019-04-02T05:26:00.000000000","2019-04-02T12:26:00.000000000",1020,2679307.0]
["2019-04-02T05:26:00.000000000","2019-04-02T12:26:00.000000000",1133,955.9146]
["2019-04-02T05:26:15.000000000","2019-04-02T12:26:15.000000000",1018,478600.0]
["2019-04-02T05:26:15.000000000","2019-04-02T12:26:15.000000000",1016,477300.0]
["2019-04-02T05:26:30.000000000","2019-04-02T12:26:30.000000000",1017,476000.0]
["2019-04-02T05:26:30.000000000","2019-04-02T12:26:30.000000000",1020,2679307.0]
["2019-04-02T05:26:30.000000000","2019-04-02T12:26:30.000000000",1133,955.4083]
["2019-04-02T05:26:45.000000000","2019-04-02T12:26:45.000000000",1018,479737.5]
["2019-04-02T05:26:45.000000000","2019-04-02T12:26:45.000000000",1016,477300.0]
["2019-04-02T05:27:00.000000000","2019-04-02T12:27:00.000000000",1017,476000.0]
["2019-04-02T05:27:00.000000000","2019-04-02T12:27:00.000000000",1020,2679307.0]
["2019-04-02T05:27:00.000000000","2019-04-02T12:27:00.000000000",1133,954.4958]
["2019-04-02T05:27:15.000000000","2019-04-02T12:27:15.000000000",1018,479414.60000000003]
["2019-04-02T05:27:15.000000000","2019-04-02T12:27:15.000000000",1016,477300.0]
["2019-04-02T05:27:30.000000000","2019-04-02T12:27:30.000000000",1017,476000.0]
["2019-04-02T05:27:30.000000000","2019-04-02T12:27:30.000000000",1020,2679307.0]
["2019-04-02T05:27:30.000000000","2019-04-02T12:27:30.000000000",1133,954.5313]
["2019-04-02T05:27:45.000000000","2019-04-02T12:27:45.000000000",1018,478031.3]
["2019-04-02T05:27:45.000000000","2019-04-02T12:27:45.000000000",1016,477600.0]
["2019-04-02T05:28:00.000000000","2019-04-02T12:28:00.000000000",1017,476000.0]
["2019-04-02T05:28:00.000000000","2019-04-02T12:28:00.000000000",1020,2679307.0]
["2019-04-02T05:28:00.000000000","2019-04-02T12:28:00.000000000",1133,954.1]
["2019-04-02T05:28:15.000000000","2019-04-02T12:28:15.000000000",1018,479454.2]
["2019-04-02T05:28:15.000000000","2019-04-02T12:28:15.000000000",1016,477400.0]
["2019-04-02T05:28:30.000000000","2019-04-02T12:28:30.000000000",1017,476000.0]
["2019-04-02T05:28:30.000000000","2019-04-02T12:28:30.000000000",1020,2679307.0]
["2019-04-02T05:28:30.000000000","2019-04-02T12:28:30.000000000",1133,954.5167]
["2019-04-02T05:28:45.000000000","2019-04-02T12:28:45.000000000",1018,478045.8]
["2019-04-02T05:28:45.000000000","2019-04-02T12:28:45.000000000",1016,477500.0]
["2019-04-02T05:29:00.000000000","2019-04-02T12:29:00.000000000",1017,476000.0]
["2019-04-02T05:29:00.000000000","2019-04-02T12:29:00.000000000",1020,2679307.0]
["2019-04-02T05:29:00.000000000","2019-04-02T12:29:00.000000000",1133,954.1313]
["2019-04-02T05:29:15.000000000","2019-04-02T12:29:15.000000000",1018,479347.89999999997]
["2019-04-02T05:29:15.000000000","2019-04-02T12:29:15.000000000",1016,477200.0]
["2019-04-02T05:29:30.000000000","2019-04-02T12:29:30.000000000",1017,476000.0]
["2019-04-02T05:29:30.000000000","2019-04-02T12:29:30.000000000",1020,2679307.0]
["2019-04-02T05:29:30.000000000","2019-04-02T12:29:30.000000000",1133,954.475]
["2019-04-02T05:29:45.000000000","2019-04-02T12:29:45.000000000",1018,479352.10000000003]
["2019-04-02T05:29:45.000000000","2019-04-02T12:29:45.000000000",1016,477400.0]
["2019-04-02T05:30:00.000000000","2019-04-02T12:30:00.000000000",1017,476000.0]
["2019-04-02T05:30:00.000000000","2019-04-02T12:30:00.000000000",1020,2679307.0]
["2019-04-02T05:30:00.000000000","2019-04-02T12:30:00.000000000",1133,955.5917]
["2019-04-02T05:30:15.000000000","2019-04-02T12:30:15.000000000",1018,479477.10000000003]
["2019-04-02T05:30:15.000000000","2019-04-02T12:30:15.000000000",1016,477400.0]
["2019-04-02T05:30:30.000000000","2019-04-02T12:30:30.000000000",1017,476000.0]
["2019-04-02T05:30:30.000000000","2019-04-02T12:30:30.000000000",1020,2679307.0]
["2019-04-02T05:30:45.000000000","2019-04-02T12:30:45.000000000",1021,275.289]
["2019-04-02T05:30:45.000000000","2019-04-02T12:30:45.000000000",1023,11453.4]
["2019-04-02T05:30:45.000000000","2019-04-02T12:30:45.000000000",1130,737583744.723]
["2019-04-02T05:31:00.000000000","2019-04-02T12:31:00.000000000",1019,14800.050000000001]
["2019-04-02T05:31:00.000000000","2019-04-02T12:31:00.000000000",1022,0.0999976]
["2019-04-02T05:31:15.000000000","2019-04-02T12:31:15.000000000",1021,275.3244]
["2019-04-02T05:31:15.000000000","2019-04-02T12:31:15.000000000",1023,11500.0]
["2019-04-02T05:31:15.000000000","2019-04-02T12:31:15.000000000",1130,737678592.1908]
["2019-04-02T05:31:30.000000000","2019-04-02T12:31:30.000000000",1019,14800.050000000001]
["2019-04-02T05:31:30.000000000","2019-04-02T12:31:30.000000000",1022,0.0999976]
["2019-04-02T05:31:45.000000000","2019-04-02T12:31:45.000000000",1021,275.3244]
["2019-04-02T05:31:45.000000000","2019-04-02T12:31:45.000000000",1023,11500.0]
["2019-04-02T05:31:45.000000000","2019-04-02T12:31:45.000000000",1130,737678592.1908]
["2019-04-02T05:32:00.000000000","2019-04-02T12:32:00.000000000",1019,14800.050000000001]
["2019-04-02T05:32:00.000000000","2019-04-02T12:32:00.000000000",1022,0.06666507]
["2019-04-02T05:32:15.000000000","2019-04-02T12:32:15.000000000",1021,275.2293]
["2019-04-02T05:32:15.000000000","2019-04-02T12:32:15.000000000",1023,11442.94]
["2019-04-02T05:32:15.000000000","2019-04-02T12:32:15.000000000",1133,955.3326]
["2019-04-02T05:32:30.000000000","2019-04-02T12:32:30.000000000",1018,479733.3]
["2019-04-02T05:32:30.000000000","2019-04-02T12:32:30.000000000",1016,477300.0]
["2019-04-02T05:32:45.000000000","2019-04-02T12:32:45.000000000",1017,476000.0]
["2019-04-02T05:32:45.000000000","2019-04-02T12:32:45.000000000",1020,2679307.0]
["2019-04-02T05:32:45.000000000","2019-04-02T12:32:45.000000000",1133,955.7958]
["2019-04-02T05:33:00.000000000","2019-04-02T12:33:00.000000000",1018,479812.5]
["2019-04-02T05:33:00.000000000","2019-04-02T12:33:00.000000000",1016,477300.0]
["2019-04-02T05:33:15.000000000","2019-04-02T12:33:15.000000000",1017,476000.0]
["2019-04-02T05:33:15.000000000","2019-04-02T12:33:15.000000000",1020,2679307.0]
["2019-04-02T05:33:15.000000000","2019-04-02T12:33:15.000000000",1133,955.8583]
["2019-04-02T05:33:30.000000000","2019-04-02T12:33:30.000000000",1018,479920.8]
["2019-04-02T05:33:30.000000000","2019-04-02T12:33:30.000000000",1016,477400.0]
["2019-04-02T05:33:45.000000000","2019-04-02T12:33:45.000000000",1017,476000.0]
["2019-04-02T05:33:45.000000000","2019-04-02T12:33:45.000000000",1020,2679307.0]
["2019-04-02T05:33:45.000000000","2019-04-02T12:33:45.000000000",1133,955.8458]
["2019-04-02T05:34:00.000000000","2019-04-02T12:34:00.000000000",1018,479927.1]
["2019-04-02T05:34:00.000000000","2019-04-02T12:34:00.000000000",1016,477600.0]
["2019-04-02T05:34:15.000000000","2019-04-02T12:34:15.000000000",1017,476000.0]
["2019-04-02T05:34:15.000000000","2019-04-02T12:34:15.000000000",1020,2679307.0]
["2019-04-02T05:34:15.000000000","2019-04-02T12:34:15.000000000",1133,955.9688]
["2019-04-02T05:34:30.000000000","2019-04-02T12:34:30.000000000",1018,479808.3]
["2019-04-02T05:34:30.000000000","2019-04-02T12:34:30.000000000",1016,477400.0]
["2019-04-02T05:34:45.000000000","2019-04-02T12:34:45.000000000",1017,476000.0]
["2019-04-02T05:34:45.000000000","2019-04-02T12:34:45.000000000",1020,2679307.0]
["2019-04-02T05:34:45.000000000","2019-04-02T12:34:45.000000000",1133,954.5583]
["2019-04-02T05:35:00.000000000","2019-04-02T12:35:00.000000000",1018,478079.2]
["2019-04-02T05:35:00.000000000","2019-04-02T12:35:00.000000000",1016,477500.0]
["2019-04-02T05:35:15.000000000","2019-04-02T12:35:15.000000000",1017,476000.0]
["2019-04-02T05:35:15.000000000","2019-04-02T12:35:15.000000000",1020,2679307.0]
["2019-04-02T05:35:15.000000000","2019-04-02T12:35:15.000000000",1133,955.2771]
["2019-04-02T05:35:30.000000000","2019-04-02T12:35:30.000000000",1018,478595.8]
["2019-04-02T05:35:30.000000000","2019-04-02T12:35:30.000000000",1016,477100.0]
["2019-04-02T05:35:45.000000000","2019-04-02T12:35:45.000000000",1017,476000.0]
["2019-04-02T05:35:45.000000000","2019-04-02T12:35:45.000000000",1020,2679307.0]
["2019-04-02T05:35:45.000000000","2019-04-02T12:35:45.000000000",1133,954.1875]
["2019-04-02T05:36:00.000000000","2019-04-02T12:36:00.000000000",1018,478162.89999999997]
["2019-04-02T05:36:00.000000000","2019-04-02T12:36:00.000000000",1016,477500.0]
["2019-04-02T05:36:15.000000000","2019-04-02T12:36:15.000000000",1017,476000.0]
["2019-04-02T05:36:15.000000000","2019-04-02T12:36:15.000000000",1020,2679307.0]
["2019-04-02T05:36:15.000000000","2019-04-02T12:36:15.000000000",1133,955.4396]
["2019-04-02T05:36:30.000000000","2019-04-02T12:36:30.000000000",1018,479814.6]
["2019-04-02T05:36:30.000000000","2019-04-02T12:36:30.000000000",1016,477400.0]
["2019-04-02T05:36:45.000000000","2019-04-02T12:36:45.000000000",1017,476000.0]
["2019-04-02T05:36:45.000000000","2019-04-02T12:36:45.000000000",1020,2679307.0]
["2019-04-02T05:36:45.000000000","2019-04-02T12:36:45.000000000",1133,955.7354]
["2019-04-02T05:37:00.000000000","2019-04-02T12:37:00.000000000",1018,479741.69999999995]
["2019-04-02T05:37:00.000000000","2019-04-02T12:37:00.000000000",1016,477100.0]
["2019-04-02T05:37:15.000000000","2019-04-02T12:37:15.000000000",1017,476000.0]
["2019-04-02T05:37:15.000000000","2019-04-02T12:37:15.000000000",1020,2679307.0]
["2019-04-02T05:37:15.000000000","2019-04-02T12:37:15.000000000",1133,955.75]
["2019-04-02T05:37:30.000000000","2019-04-02T12:37:30.000000000",1018,479727.10000000003]
["2019-04-02T05:37:30.000000000","2019-04-02T12:37:30.000000000",1016,477400.0]
["2019-04-02T05:37:45.000000000","2019-04-02T12:37:45.000000000",1017,476000.0]
["2019-04-02T05:37:45.000000000","2019-04-02T12:37:45.000000000",1020,2679307.0]
["2019-04-02T05:37:45.000000000","2019-04-02T12:37:45.000000000",1133,955.6271]
["2019-04-02T05:38:00.000000000","2019-04-02T12:38:00.000000000",1018,479822.9]
["2019-04-02T05:38:00.000000000","2019-04-02T12:38:00.000000000",1016,477200.0]
["2019-04-02T05:38:15.000000000","2019-04-02T12:38:15.000000000",1017,476000.0]
["2019-04-02T05:38:15.000000000","2019-04-02T12:38:15.000000000",1020,2679307.0]
["2019-04-02T05:38:15.000000000","2019-04-02T12:38:15.000000000",1133,955.7917]
["2019-04-02T05:38:30.000000000","2019-04-02T12:38:30.000000000",1018,479750.0]
["2019-04-02T05:38:30.000000000","2019-04-02T12:38:30.000000000",1016,476800.0]
["2019-04-02T05:38:45.000000000","2019-04-02T12:38:45.000000000",1017,476000.0]
["2019-04-02T05:38:45.000000000","2019-04-02T12:38:45.000000000",1020,2679307.0]
["2019-04-02T05:38:45.000000000","2019-04-02T12:38:45.000000000",1133,955.5896]
["2019-04-02T05:39:00.000000000","2019-04-02T12:39:00.000000000",1018,478454.2]
["2019-04-02T05:39:00.000000000","2019-04-02T12:39:00.000000000",1016,477500.0]
["2019-04-02T05:39:15.000000000","2019-04-02T12:39:15.000000000",1017,476000.0]
["2019-04-02T05:39:15.000000000","2019-04-02T12:39:15.000000000",1020,2679307.0]
["2019-04-02T05:39:15.000000000","2019-04-02T12:39:15.000000000",1133,955.0708]
["2019-04-02T05:39:30.000000000","2019-04-02T12:39:30.000000000",1018,479666.7]
["2019-04-02T05:39:30.000000000","2019-04-02T12:39:30.000000000",1016,477400.0]
["2019-04-02T05:39:45.000000000","2019-04-02T12:39:45.000000000",1017,476000.0]
["2019-04-02T05:39:45.000000000","2019-04-02T12:39:45.000000000",1020,2679307.0]
["2019-04-02T05:39:45.000000000","2019-04-02T12:39:45.000000000",1133,955.5438]
["2019-04-02T05:40:00.000000000","2019-04-02T12:40:00.000000000",1018,479835.39999999997]
["2019-04-02T05:40:00.000000000","2019-04-02T12:40:00.000000000",1016,477600.0]
["2019-04-02T05:40:15.000000000","2019-04-02T12:40:15.000000000",1017,476000.0]
["2019-04-02T05:40:15.000000000","2019-04-02T12:40:15.000000000",1020,2679307.0]
["2019-04-02T05:40:30.000000000","2019-04-02T12:40:30.000000000",1021,275.3911]
["2019-04-02T05:40:30.000000000","2019-04-02T12:40:30.000000000",1023,11300.050000000001]
["2019-04-02T05:40:30.000000000","2019-04-02T12:40:30.000000000",1130,737857301.9677]
["2019-04-02T05:40:45.000000000","2019-04-02T12:40:45.000000000",1019,14800.050000000001]
["2019-04-02T05:40:45.000000000","2019-04-02T12:40:45.000000000",1022,0.06666507]
["2019-04-02T05:41:00.000000000","2019-04-02T12:41:00.000000000",1021,275.3911]
["2019-04-02T05:41:00.000000000","2019-04-02T12:41:00.000000000",1023,11300.050000000001]
["2019-04-02T05:41:00.000000000","2019-04-02T12:41:00.000000000",1130,737857301.9677]
["2019-04-02T05:41:15.000000000","2019-04-02T12:41:15.000000000",1019,14800.050000000001]
["2019-04-02T05:41:15.000000000","2019-04-02T12:41:15.000000000",1022,0.06666507]
["2019-04-02T05:41:30.000000000","2019-04-02T12:41:30.000000000",1021,275.2912]
["2019-04-02T05:41:30.000000000","2019-04-02T12:41:30.000000000",1023,11400.15]
["2019-04-02T05:41:30.000000000","2019-04-02T12:41:30.000000000",1130,737589639.1984]
["2019-04-02T05:41:45.000000000","2019-04-02T12:41:45.000000000",1019,14800.050000000001]
["2019-04-02T05:41:45.000000000","2019-04-02T12:41:45.000000000",1022,0.06888723]
["2019-04-02T05:42:00.000000000","2019-04-02T12:42:00.000000000",1021,275.2423]
["2019-04-02T05:42:00.000000000","2019-04-02T12:42:00.000000000",1023,11400.15]
["2019-04-02T05:42:00.000000000","2019-04-02T12:42:00.000000000",1130,737458621.0861]
["2019-04-02T05:42:15.000000000","2019-04-02T12:42:15.000000000",1019,14800.050000000001]
["2019-04-02T05:42:15.000000000","2019-04-02T12:42:15.000000000",1022,0.08444241]
["2019-04-02T05:42:30.000000000","2019-04-02T12:42:30.000000000",1021,275.0961]
["2019-04-02T05:42:30.000000000","2019-04-02T12:42:30.000000000",1023,11300.050000000001]
["2019-04-02T05:42:30.000000000","2019-04-02T12:42:30.000000000",1133,955.5357]
["2019-04-02T05:42:45.000000000","2019-04-02T12:42:45.000000000",1018,479722.89999999997]
["2019-04-02T05:42:45.000000000","2019-04-02T12:42:45.000000000",1016,477200.0]
["2019-04-02T05:43:00.000000000","2019-04-02T12:43:00.000000000",1017,476000.0]
["2019-04-02T05:43:00.000000000","2019-04-02T12:43:00.000000000",1020,2679307.0]
["2019-04-02T05:43:00.000000000","2019-04-02T12:43:00.000000000",1133,955.7583]
["2019-04-02T05:43:15.000000000","2019-04-02T12:43:15.000000000",1018,479520.8]
["2019-04-02T05:43:15.000000000","2019-04-02T12:43:15.000000000",1016,477300.0]
["2019-04-02T05:43:30.000000000","2019-04-02T12:43:30.000000000",1017,476000.0]
["2019-04-02T05:43:30.000000000","2019-04-02T12:43:30.000000000",1020,2679307.0]
["2019-04-02T05:43:30.000000000","2019-04-02T12:43:30.000000000",1133,955.4604]
["2019-04-02T05:43:45.000000000","2019-04-02T12:43:45.000000000",1018,479262.5]
["2019-04-02T05:43:45.000000000","2019-04-02T12:43:45.000000000",1016,477400.0]
["2019-04-02T05:44:00.000000000","2019-04-02T12:44:00.000000000",1017,476000.0]
["2019-04-02T05:44:00.000000000","2019-04-02T12:44:00.000000000",1020,2679307.0]
["2019-04-02T05:44:00.000000000","2019-04-02T12:44:00.000000000",1133,955.3479]
["2019-04-02T05:44:15.000000000","2019-04-02T12:44:15.000000000",1018,479291.7]
["2019-04-02T05:44:15.000000000","2019-04-02T12:44:15.000000000",1016,477300.0]
["2019-04-02T05:44:30.000000000","2019-04-02T12:44:30.000000000",1017,476000.0]
["2019-04-02T05:44:30.000000000","2019-04-02T12:44:30.000000000",1020,2679307.0]
["2019-04-02T05:44:30.000000000","2019-04-02T12:44:30.000000000",1133,955.2729]
["2019-04-02T05:44:45.000000000","2019-04-02T12:44:45.000000000",1018,478043.8]
["2019-04-02T05:44:45.000000000","2019-04-02T12:44:45.000000000",1016,477300.0]
["2019-04-02T05:45:00.000000000","2019-04-02T12:45:00.000000000",1017,476000.0]
["2019-04-02T05:45:00.000000000","2019-04-02T12:45:00.000000000",1020,2679307.0]
["2019-04-02T05:45:00.000000000","2019-04-02T12:45:00.000000000",1133,954.8542]
["2019-04-02T05:45:15.000000000","2019-04-02T12:45:15.000000000",1018,477639.6]
["2019-04-02T05:45:15.000000000","2019-04-02T12:45:15.000000000",1016,477500.0]
["2019-04-02T05:45:30.000000000","2019-04-02T12:45:30.000000000",1017,476000.0]
["2019-04-02T05:45:30.000000000","2019-04-02T12:45:30.000000000",1020,2679307.0]
["2019-04-02T05:45:30.000000000","2019-04-02T12:45:30.000000000",1133,954.75]
["2019-04-02T05:45:45.000000000","2019-04-02T12:45:45.000000000",1018,479397.89999999997]
["2019-04-02T05:45:45.000000000","2019-04-02T12:45:45.000000000",1016,477200.0]
["2019-04-02T05:46:00.000000000","2019-04-02T12:46:00.000000000",1017,476000.0]
["2019-04-02T05:46:00.000000000","2019-04-02T12:46:00.000000000",1020,2679307.0]
["2019-04-02T05:46:00.000000000","2019-04-02T12:46:00.000000000",1133,955.3604]
["2019-04-02T05:46:15.000000000","2019-04-02T12:46:15.000000000",1018,477502.2]
["2019-04-02T05:46:15.000000000","2019-04-02T12:46:15.000000000",1130,737207034.1588]
["2019-04-02T05:46:30.000000000","2019-04-02T12:46:30.000000000",1019,14800.050000000001]
["2019-04-02T05:46:30.000000000","2019-04-02T12:46:30.000000000",1022,0.08222024]
["2019-04-02T05:46:45.000000000","2019-04-02T12:46:45.000000000",1021,275.2002]
["2019-04-02T05:46:45.000000000","2019-04-02T12:46:45.000000000",1023,11300.050000000001]
["2019-04-02T05:46:45.000000000","2019-04-02T12:46:45.000000000",1130,737345822.2614]
["2019-04-02T05:47:00.000000000","2019-04-02T12:47:00.000000000",1019,14800.050000000001]
["2019-04-02T05:47:00.000000000","2019-04-02T12:47:00.000000000",1022,0.08444241]
["2019-04-02T05:47:15.000000000","2019-04-02T12:47:15.000000000",1021,274.9604]
["2019-04-02T05:47:15.000000000","2019-04-02T12:47:15.000000000",1023,11300.050000000001]
["2019-04-02T05:47:15.000000000","2019-04-02T12:47:15.000000000",1130,736703324.4428]
["2019-04-02T05:47:30.000000000","2019-04-02T12:47:30.000000000",1019,14800.050000000001]
["2019-04-02T05:47:30.000000000","2019-04-02T12:47:30.000000000",1022,0.06666507]
["2019-04-02T05:47:45.000000000","2019-04-02T12:47:45.000000000",1021,274.7939]
["2019-04-02T05:47:45.000000000","2019-04-02T12:47:45.000000000",1023,11300.050000000001]
["2019-04-02T05:47:45.000000000","2019-04-02T12:47:45.000000000",1130,736257219.8273]
["2019-04-02T05:48:00.000000000","2019-04-02T12:48:00.000000000",1019,14800.050000000001]
["2019-04-02T05:48:00.000000000","2019-04-02T12:48:00.000000000",1022,0.06666507]
["2019-04-02T05:48:15.000000000","2019-04-02T12:48:15.000000000",1021,274.8671]
["2019-04-02T05:48:15.000000000","2019-04-02T12:48:15.000000000",1023,11253.45]
["2019-04-02T05:48:15.000000000","2019-04-02T12:48:15.000000000",1130,736453345.0997]
["2019-04-02T05:48:30.000000000","2019-04-02T12:48:30.000000000",1019,14800.050000000001]
["2019-04-02T05:48:30.000000000","2019-04-02T12:48:30.000000000",1022,0.08444241]
["2019-04-02T05:48:45.000000000","2019-04-02T12:48:45.000000000",1021,275.1424]
["2019-04-02T05:48:45.000000000","2019-04-02T12:48:45.000000000",1023,11300.050000000001]
["2019-04-02T05:48:45.000000000","2019-04-02T12:48:45.000000000",1130,737190958.3168]
["2019-04-02T05:49:00.000000000","2019-04-02T12:49:00.000000000",1019,14800.050000000001]
["2019-04-02T05:49:00.000000000","2019-04-02T12:49:00.000000000",1022,0.03333253]
["2019-04-02T05:49:15.000000000","2019-04-02T12:49:15.000000000",1021,275.0514]
["2019-04-02T05:49:15.000000000","2019-04-02T12:49:15.000000000",1023,11400.15]
["2019-04-02T05:49:15.000000000","2019-04-02T12:49:15.000000000",1130,736947141.3798]
["2019-04-02T05:49:30.000000000","2019-04-02T12:49:30.000000000",1019,14800.050000000001]
["2019-04-02T05:49:30.000000000","2019-04-02T12:49:30.000000000",1022,0.0644429]
["2019-04-02T05:49:45.000000000","2019-04-02T12:49:45.000000000",1021,274.9116]
["2019-04-02T05:49:45.000000000","2019-04-02T12:49:45.000000000",1023,11346.76]
["2019-04-02T05:49:45.000000000","2019-04-02T12:49:45.000000000",1130,736572574.2612]
["2019-04-02T05:50:00.000000000","2019-04-02T12:50:00.000000000",1019,14800.050000000001]
["2019-04-02T05:50:00.000000000","2019-04-02T12:50:00.000000000",1022,0.06666507]
["2019-04-02T05:50:15.000000000","2019-04-02T12:50:15.000000000",1021,275.0381]
["2019-04-02T05:50:15.000000000","2019-04-02T12:50:15.000000000",1023,11200.2]
["2019-04-02T05:50:15.000000000","2019-04-02T12:50:15.000000000",1130,736911506.5967]
["2019-04-02T05:50:30.000000000","2019-04-02T12:50:30.000000000",1019,14800.050000000001]
["2019-04-02T05:50:30.000000000","2019-04-02T12:50:30.000000000",1022,0.06888723]
["2019-04-02T05:50:45.000000000","2019-04-02T12:50:45.000000000",1021,275.0425]
["2019-04-02T05:50:45.000000000","2019-04-02T12:50:45.000000000",1023,11253.45]
["2019-04-02T05:50:45.000000000","2019-04-02T12:50:45.000000000",1130,736923295.5475]
["2019-04-02T05:51:00.000000000","2019-04-02T12:51:00.000000000",1019,14800.050000000001]
["2019-04-02T05:51:00.000000000","2019-04-02T12:51:00.000000000",1022,0.06666507]
["2019-04-02T05:51:15.000000000","2019-04-02T12:51:15.000000000",1021,274.9248]
["2019-04-02T05:51:15.000000000","2019-04-02T12:51:15.000000000",1023,11246.800000000001]
["2019-04-02T05:51:15.000000000","2019-04-02T12:51:15.000000000",1130,736607941.1136]
["2019-04-02T05:51:30.000000000","2019-04-02T12:51:30.000000000",1019,14800.050000000001]
["2019-04-02T05:51:30.000000000","2019-04-02T12:51:30.000000000",1022,0.08222024]
["2019-04-02T05:51:45.000000000","2019-04-02T12:51:45.000000000",1021,274.9116]
["2019-04-02T05:51:45.000000000","2019-04-02T12:51:45.000000000",1023,11253.45]
["2019-04-02T05:51:45.000000000","2019-04-02T12:51:45.000000000",1130,736572574.2612]
["2019-04-02T05:52:00.000000000","2019-04-02T12:52:00.000000000",1019,14800.050000000001]
["2019-04-02T05:52:00.000000000","2019-04-02T12:52:00.000000000",1022,0.08444241]
["2019-04-02T05:52:15.000000000","2019-04-02T12:52:15.000000000",1021,274.674]
["2019-04-02T05:52:15.000000000","2019-04-02T12:52:15.000000000",1023,11300.050000000001]
["2019-04-02T05:52:15.000000000","2019-04-02T12:52:15.000000000",1130,735935970.918]
["2019-04-02T05:52:30.000000000","2019-04-02T12:52:30.000000000",1019,14800.050000000001]
["2019-04-02T05:52:30.000000000","2019-04-02T12:52:30.000000000",1022,0.06666507]
["2019-04-02T05:52:45.000000000","2019-04-02T12:52:45.000000000",1021,274.916]
["2019-04-02T05:52:45.000000000","2019-04-02T12:52:45.000000000",1023,11300.050000000001]
["2019-04-02T05:52:45.000000000","2019-04-02T12:52:45.000000000",1130,736584363.212]
["2019-04-02T05:53:00.000000000","2019-04-02T12:53:00.000000000",1019,14800.050000000001]
["2019-04-02T05:53:00.000000000","2019-04-02T12:53:00.000000000",1022,0.04888771]
["2019-04-02T05:53:15.000000000","2019-04-02T12:53:15.000000000",1021,274.8249]
["2019-04-02T05:53:15.000000000","2019-04-02T12:53:15.000000000",1023,11300.050000000001]
["2019-04-02T05:53:15.000000000","2019-04-02T12:53:15.000000000",1130,736340278.3443]
["2019-04-02T05:53:30.000000000","2019-04-02T12:53:30.000000000",1019,14800.050000000001]
["2019-04-02T05:53:30.000000000","2019-04-02T12:53:30.000000000",1022,0.03333253]
["2019-04-02T05:53:45.000000000","2019-04-02T12:53:45.000000000",1021,274.8938]
["2019-04-02T05:53:45.000000000","2019-04-02T12:53:45.000000000",1023,11353.44]
["2019-04-02T05:53:45.000000000","2019-04-02T12:53:45.000000000",1130,736524882.5966]
["2019-04-02T05:54:00.000000000","2019-04-02T12:54:00.000000000",1019,14800.050000000001]
["2019-04-02T05:54:00.000000000","2019-04-02T12:54:00.000000000",1022,0.06666507]
["2019-04-02T05:54:15.000000000","2019-04-02T12:54:15.000000000",1021,274.6584]
["2019-04-02T05:54:15.000000000","2019-04-02T12:54:15.000000000",1023,11300.050000000001]
["2019-04-02T05:54:15.000000000","2019-04-02T12:54:15.000000000",1130,735894173.7288]
["2019-04-02T05:54:30.000000000","2019-04-02T12:54:30.000000000",1019,14800.050000000001]
["2019-04-02T05:54:30.000000000","2019-04-02T12:54:30.000000000",1022,0.06666507]
["2019-04-02T05:54:45.000000000","2019-04-02T12:54:45.000000000",1021,274.7295]
["2019-04-02T05:54:45.000000000","2019-04-02T12:54:45.000000000",1023,11300.050000000001]
["2019-04-02T05:54:45.000000000","2019-04-02T12:54:45.000000000",1130,736084672.4565]
["2019-04-02T05:55:00.000000000","2019-04-02T12:55:00.000000000",1019,14800.050000000001]
["2019-04-02T05:55:00.000000000","2019-04-02T12:55:00.000000000",1022,0.05110988]
["2019-04-02T05:55:15.000000000","2019-04-02T12:55:15.000000000",1021,274.7872]
["2019-04-02T05:55:15.000000000","2019-04-02T12:55:15.000000000",1023,11200.2]
["2019-04-02T05:55:15.000000000","2019-04-02T12:55:15.000000000",1130,736239268.4704]
["2019-04-02T05:55:30.000000000","2019-04-02T12:55:30.000000000",1019,14800.050000000001]
["2019-04-02T05:55:30.000000000","2019-04-02T12:55:30.000000000",1022,0.06666507]
["2019-04-02T05:55:45.000000000","2019-04-02T12:55:45.000000000",1021,274.8849]
["2019-04-02T05:55:45.000000000","2019-04-02T12:55:45.000000000",1023,11253.45]
["2019-04-02T05:55:45.000000000","2019-04-02T12:55:45.000000000",1130,736501036.7643]
["2019-04-02T05:56:00.000000000","2019-04-02T12:56:00.000000000",1019,14800.050000000001]
["2019-04-02T05:56:00.000000000","2019-04-02T12:56:00.000000000",1022,0.08222024]
["2019-04-02T05:56:15.000000000","2019-04-02T12:56:15.000000000",1021,275.0248]
["2019-04-02T05:56:15.000000000","2019-04-02T12:56:15.000000000",1023,11400.15]
["2019-04-02T05:56:15.000000000","2019-04-02T12:56:15.000000000",1130,736875871.8136]
["2019-04-02T05:56:30.000000000","2019-04-02T12:56:30.000000000",1019,14800.050000000001]
["2019-04-02T05:56:30.000000000","2019-04-02T12:56:30.000000000",1022,0.06666507]
["2019-04-02T05:56:45.000000000","2019-04-02T12:56:45.000000000",1021,275.0248]
["2019-04-02T05:56:45.000000000","2019-04-02T12:56:45.000000000",1023,11346.76]
["2019-04-02T05:56:45.000000000","2019-04-02T12:56:45.000000000",1130,736876146.8384]
["2019-04-02T05:57:00.000000000","2019-04-02T12:57:00.000000000",1019,14800.050000000001]
["2019-04-02T05:57:00.000000000","2019-04-02T12:57:00.000000000",1022,2.710714]
["2019-04-02T05:57:15.000000000","2019-04-02T12:57:15.000000000",1021,274.9537]
["2019-04-02T05:57:15.000000000","2019-04-02T12:57:15.000000000",1023,11200.2]
["2019-04-02T05:57:15.000000000","2019-04-02T12:57:15.000000000",1130,736685648.0396]
["2019-04-02T05:57:30.000000000","2019-04-02T12:57:30.000000000",1019,14800.050000000001]
["2019-04-02T05:57:30.000000000","2019-04-02T12:57:30.000000000",1022,2.697333]
["2019-04-02T05:57:45.000000000","2019-04-02T12:57:45.000000000",1021,274.9804]
["2019-04-02T05:57:45.000000000","2019-04-02T12:57:45.000000000",1023,11200.2]
["2019-04-02T05:57:45.000000000","2019-04-02T12:57:45.000000000",1130,736757185.5632]
["2019-04-02T05:58:00.000000000","2019-04-02T12:58:00.000000000",1019,14800.050000000001]
["2019-04-02T05:58:00.000000000","2019-04-02T12:58:00.000000000",1022,2.488069]
["2019-04-02T05:58:15.000000000","2019-04-02T12:58:15.000000000",1021,274.9582]
["2019-04-02T05:58:15.000000000","2019-04-02T12:58:15.000000000",1023,11257.26]
["2019-04-02T05:58:15.000000000","2019-04-02T12:58:15.000000000",1133,954.5513]
["2019-04-02T05:58:30.000000000","2019-04-02T12:58:30.000000000",1018,477112.5]
["2019-04-02T05:58:30.000000000","2019-04-02T12:58:30.000000000",1016,476700.0]
["2019-04-02T05:58:45.000000000","2019-04-02T12:58:45.000000000",1017,476869.8]
["2019-04-02T05:58:45.000000000","2019-04-02T12:58:45.000000000",1020,2679308.0]
["2019-04-02T05:58:45.000000000","2019-04-02T12:58:45.000000000",1133,953.9885]
["2019-04-02T05:59:00.000000000","2019-04-02T12:59:00.000000000",1018,476979.2]
["2019-04-02T05:59:00.000000000","2019-04-02T12:59:00.000000000",1016,476800.0]
["2019-04-02T05:59:15.000000000","2019-04-02T12:59:15.000000000",1017,477363.60000000003]
["2019-04-02T05:59:15.000000000","2019-04-02T12:59:15.000000000",1020,2679308.0]
["2019-04-02T05:59:15.000000000","2019-04-02T12:59:15.000000000",1133,954.1636]
["2019-04-02T05:59:30.000000000","2019-04-02T12:59:30.000000000",1018,476772.89999999997]
["2019-04-02T05:59:30.000000000","2019-04-02T12:59:30.000000000",1016,476600.0]
["2019-04-02T05:59:45.000000000","2019-04-02T12:59:45.000000000",1017,477505.2]
["2019-04-02T05:59:45.000000000","2019-04-02T12:59:45.000000000",1020,2679308.0]
["2019-04-02T05:59:45.000000000","2019-04-02T12:59:45.000000000",1133,954.2406]
["2019-04-02T06:00:00.000000000","2019-04-02T13:00:00.000000000",1018,476879.2]
["2019-04-02T06:00:00.000000000","2019-04-02T13:00:00.000000000",1016,476900.0]
["2019-04-02T06:00:15.000000000","2019-04-02T13:00:15.000000000",1017,477620.5]
["2019-04-02T06:00:15.000000000","2019-04-02T13:00:15.000000000",1020,2679308.0]
["2019-04-02T06:00:30.000000000","2019-04-02T13:00:30.000000000",1021,274.7806]
["2019-04-02T06:00:30.000000000","2019-04-02T13:00:30.000000000",1023,11300.050000000001]
["2019-04-02T06:00:30.000000000","2019-04-02T13:00:30.000000000",1130,736221859.8248]
["2019-04-02T06:00:45.000000000","2019-04-02T13:00:45.000000000",1019,14800.050000000001]
["2019-04-02T06:00:45.000000000","2019-04-02T13:00:45.000000000",1022,2.051332]
["2019-04-02T06:01:00.000000000","2019-04-02T13:01:00.000000000",1021,274.9626]
["2019-04-02T06:01:00.000000000","2019-04-02T13:01:00.000000000",1023,11253.45]
["2019-04-02T06:01:00.000000000","2019-04-02T13:01:00.000000000",1130,736709493.8808]
["2019-04-02T06:01:15.000000000","2019-04-02T13:01:15.000000000",1019,14800.050000000001]
["2019-04-02T06:01:15.000000000","2019-04-02T13:01:15.000000000",1022,2.109033]
["2019-04-02T06:01:30.000000000","2019-04-02T13:01:30.000000000",1021,274.7916]
["2019-04-02T06:01:30.000000000","2019-04-02T13:01:30.000000000",1023,11353.44]
["2019-04-02T06:01:30.000000000","2019-04-02T13:01:30.000000000",1130,736251332.2128]
["2019-04-02T06:01:45.000000000","2019-04-02T13:01:45.000000000",1019,14800.050000000001]
["2019-04-02T06:01:45.000000000","2019-04-02T13:01:45.000000000",1022,2.031376]
["2019-04-02T06:02:00.000000000","2019-04-02T13:02:00.000000000",1021,274.845]
["2019-04-02T06:02:00.000000000","2019-04-02T13:02:00.000000000",1023,11353.44]
["2019-04-02T06:02:00.000000000","2019-04-02T13:02:00.000000000",1130,736394407.26]
["2019-04-02T06:02:15.000000000","2019-04-02T13:02:15.000000000",1019,14800.050000000001]
["2019-04-02T06:02:15.000000000","2019-04-02T13:02:15.000000000",1022,2.102759]
["2019-04-02T06:02:30.000000000","2019-04-02T13:02:30.000000000",1017,477331.2]
["2019-04-02T06:02:30.000000000","2019-04-02T13:02:30.000000000",1020,2679308.0]
["2019-04-02T06:02:30.000000000","2019-04-02T13:02:30.000000000",1133,954.0979]
["2019-04-02T06:02:45.000000000","2019-04-02T13:02:45.000000000",1018,476200.0]
["2019-04-02T06:02:45.000000000","2019-04-02T13:02:45.000000000",1016,476500.0]
["2019-04-02T06:03:00.000000000","2019-04-02T13:03:00.000000000",1017,476499.0]
["2019-04-02T06:03:00.000000000","2019-04-02T13:03:00.000000000",1020,2679308.0]
["2019-04-02T06:03:00.000000000","2019-04-02T13:03:00.000000000",1133,952.5219]
["2019-04-02T06:03:15.000000000","2019-04-02T13:03:15.000000000",1018,476375.0]
["2019-04-02T06:03:15.000000000","2019-04-02T13:03:15.000000000",1016,476500.0]
["2019-04-02T06:03:30.000000000","2019-04-02T13:03:30.000000000",1017,477934.39999999997]
["2019-04-02T06:03:30.000000000","2019-04-02T13:03:30.000000000",1020,2679308.0]
["2019-04-02T06:03:30.000000000","2019-04-02T13:03:30.000000000",1133,954.4802]
["2019-04-02T06:03:45.000000000","2019-04-02T13:03:45.000000000",1018,476562.5]
["2019-04-02T06:03:45.000000000","2019-04-02T13:03:45.000000000",1016,476400.0]
["2019-04-02T06:04:00.000000000","2019-04-02T13:04:00.000000000",1017,476778.1]
["2019-04-02T06:04:00.000000000","2019-04-02T13:04:00.000000000",1020,2679308.0]
["2019-04-02T06:04:00.000000000","2019-04-02T13:04:00.000000000",1133,953.3864]
["2019-04-02T06:04:15.000000000","2019-04-02T13:04:15.000000000",1018,476575.89999999997]
["2019-04-02T06:04:15.000000000","2019-04-02T13:04:15.000000000",1130,736468356.1608]
["2019-04-02T06:04:30.000000000","2019-04-02T13:04:30.000000000",1019,14800.050000000001]
["2019-04-02T06:04:30.000000000","2019-04-02T13:04:30.000000000",1022,3.205797]
["2019-04-02T06:04:45.000000000","2019-04-02T13:04:45.000000000",1021,274.7895]
["2019-04-02T06:04:45.000000000","2019-04-02T13:04:45.000000000",1023,11200.2]
["2019-04-02T06:04:45.000000000","2019-04-02T13:04:45.000000000",1130,736245705.666]
["2019-04-02T06:05:00.000000000","2019-04-02T13:05:00.000000000",1019,14800.050000000001]
["2019-04-02T06:05:00.000000000","2019-04-02T13:05:00.000000000",1022,3.876193]
["2019-04-02T06:05:15.000000000","2019-04-02T13:05:15.000000000",1021,274.9115]
["2019-04-02T06:05:15.000000000","2019-04-02T13:05:15.000000000",1023,11253.45]
["2019-04-02T06:05:15.000000000","2019-04-02T13:05:15.000000000",1130,736572581.242]
["2019-04-02T06:05:30.000000000","2019-04-02T13:05:30.000000000",1019,14800.050000000001]
["2019-04-02T06:05:30.000000000","2019-04-02T13:05:30.000000000",1022,4.500063]
["2019-04-02T06:05:45.000000000","2019-04-02T13:05:45.000000000",1021,274.6473]
["2019-04-02T06:05:45.000000000","2019-04-02T13:05:45.000000000",1023,11300.050000000001]
["2019-04-02T06:05:45.000000000","2019-04-02T13:05:45.000000000",1130,735864708.0684]
["2019-04-02T06:06:00.000000000","2019-04-02T13:06:00.000000000",1019,14800.050000000001]
["2019-04-02T06:06:00.000000000","2019-04-02T13:06:00.000000000",1022,4.728665]
["2019-04-02T06:06:15.000000000","2019-04-02T13:06:15.000000000",1021,274.8316]
["2019-04-02T06:06:15.000000000","2019-04-02T13:06:15.000000000",1023,11246.800000000001]
["2019-04-02T06:06:15.000000000","2019-04-02T13:06:15.000000000",1130,736358504.5328]
["2019-04-02T06:06:30.000000000","2019-04-02T13:06:30.000000000",1019,14800.050000000001]
["2019-04-02T06:06:30.000000000","2019-04-02T13:06:30.000000000",1022,5.006219]
["2019-04-02T06:06:45.000000000","2019-04-02T13:06:45.000000000",1021,275.1291]
["2019-04-02T06:06:45.000000000","2019-04-02T13:06:45.000000000",1023,11300.050000000001]
["2019-04-02T06:06:45.000000000","2019-04-02T13:06:45.000000000",1130,737155598.6628]
["2019-04-02T06:07:00.000000000","2019-04-02T13:07:00.000000000",1019,14800.050000000001]
["2019-04-02T06:07:00.000000000","2019-04-02T13:07:00.000000000",1022,5.689958]
["2019-04-02T06:07:15.000000000","2019-04-02T13:07:15.000000000",1021,274.7739]
["2019-04-02T06:07:15.000000000","2019-04-02T13:07:15.000000000",1023,11300.050000000001]
["2019-04-02T06:07:15.000000000","2019-04-02T13:07:15.000000000",1130,736203908.4612]
["2019-04-02T06:07:30.000000000","2019-04-02T13:07:30.000000000",1019,14800.050000000001]
["2019-04-02T06:07:30.000000000","2019-04-02T13:07:30.000000000",1022,6.167243]
["2019-04-02T06:07:45.000000000","2019-04-02T13:07:45.000000000",1021,274.896]
["2019-04-02T06:07:45.000000000","2019-04-02T13:07:45.000000000",1023,11300.050000000001]
["2019-04-02T06:07:45.000000000","2019-04-02T13:07:45.000000000",1130,736531051.968]
["2019-04-02T06:08:00.000000000","2019-04-02T13:08:00.000000000",1019,14800.050000000001]
["2019-04-02T06:08:00.000000000","2019-04-02T13:08:00.000000000",1022,6.360332]
["2019-04-02T06:08:15.000000000","2019-04-02T13:08:15.000000000",1021,274.9004]
["2019-04-02T06:08:15.000000000","2019-04-02T13:08:15.000000000",1023,11300.050000000001]
["2019-04-02T06:08:15.000000000","2019-04-02T13:08:15.000000000",1130,736542840.9232]
["2019-04-02T06:08:30.000000000","2019-04-02T13:08:30.000000000",1019,14800.050000000001]
["2019-04-02T06:08:30.000000000","2019-04-02T13:08:30.000000000",1022,6.593498]
["2019-04-02T06:08:45.000000000","2019-04-02T13:08:45.000000000",1021,274.7917]
["2019-04-02T06:08:45.000000000","2019-04-02T13:08:45.000000000",1023,11200.2]
["2019-04-02T06:08:45.000000000","2019-04-02T13:08:45.000000000",1130,736251600.1436]
["2019-04-02T06:09:00.000000000","2019-04-02T13:09:00.000000000",1019,14800.050000000001]
["2019-04-02T06:09:00.000000000","2019-04-02T13:09:00.000000000",1022,5.676614]
["2019-04-02T06:09:15.000000000","2019-04-02T13:09:15.000000000",1021,274.9204]
["2019-04-02T06:09:15.000000000","2019-04-02T13:09:15.000000000",1023,11353.44]
["2019-04-02T06:09:15.000000000","2019-04-02T13:09:15.000000000",1130,736596427.0832]
["2019-04-02T06:09:30.000000000","2019-04-02T13:09:30.000000000",1019,14800.050000000001]
["2019-04-02T06:09:30.000000000","2019-04-02T13:09:30.000000000",1022,4.74642]
["2019-04-02T06:09:45.000000000","2019-04-02T13:09:45.000000000",1021,274.805]
["2019-04-02T06:09:45.000000000","2019-04-02T13:09:45.000000000",1023,11300.050000000001]
["2019-04-02T06:09:45.000000000","2019-04-02T13:09:45.000000000",1130,736287234.94]
["2019-04-02T06:10:00.000000000","2019-04-02T13:10:00.000000000",1019,14800.050000000001]
["2019-04-02T06:10:00.000000000","2019-04-02T13:10:00.000000000",1022,4.019937]
["2019-04-02T06:10:15.000000000","2019-04-02T13:10:15.000000000",1021,274.7583]
["2019-04-02T06:10:15.000000000","2019-04-02T13:10:15.000000000",1023,11353.44]
["2019-04-02T06:10:15.000000000","2019-04-02T13:10:15.000000000",1130,736162111.2564]
["2019-04-02T06:10:30.000000000","2019-04-02T13:10:30.000000000",1019,14800.050000000001]
["2019-04-02T06:10:30.000000000","2019-04-02T13:10:30.000000000",1022,3.802953]
["2019-04-02T06:10:45.000000000","2019-04-02T13:10:45.000000000",1021,274.9071]
["2019-04-02T06:10:45.000000000","2019-04-02T13:10:45.000000000",1023,11346.76]
["2019-04-02T06:10:45.000000000","2019-04-02T13:10:45.000000000",1130,736560792.2868]
["2019-04-02T06:11:00.000000000","2019-04-02T13:11:00.000000000",1019,14800.050000000001]
["2019-04-02T06:11:00.000000000","2019-04-02T13:11:00.000000000",1022,4.067185]
["2019-04-02T06:11:15.000000000","2019-04-02T13:11:15.000000000",1021,274.7007]
["2019-04-02T06:11:15.000000000","2019-04-02T13:11:15.000000000",1023,11353.44]
["2019-04-02T06:11:15.000000000","2019-04-02T13:11:15.000000000",1130,736007783.1156]
["2019-04-02T06:11:30.000000000","2019-04-02T13:11:30.000000000",1019,14800.050000000001]
["2019-04-02T06:11:30.000000000","2019-04-02T13:11:30.000000000",1022,3.945053]
["2019-04-02T06:11:45.000000000","2019-04-02T13:11:45.000000000",1021,274.6319]
["2019-04-02T06:11:45.000000000","2019-04-02T13:11:45.000000000",1023,11300.050000000001]
["2019-04-02T06:11:45.000000000","2019-04-02T13:11:45.000000000",1130,735823446.7252]
["2019-04-02T06:12:00.000000000","2019-04-02T13:12:00.000000000",1019,14800.050000000001]
["2019-04-02T06:12:00.000000000","2019-04-02T13:12:00.000000000",1022,4.027192]
["2019-04-02T06:12:15.000000000","2019-04-02T13:12:15.000000000",1021,274.8161]
["2019-04-02T06:12:15.000000000","2019-04-02T13:12:15.000000000",1023,11353.44]
["2019-04-02T06:12:15.000000000","2019-04-02T13:12:15.000000000",1130,736316975.2588]
["2019-04-02T06:12:30.000000000","2019-04-02T13:12:30.000000000",1019,14800.050000000001]
["2019-04-02T06:12:30.000000000","2019-04-02T13:12:30.000000000",1022,4.155904]
["2019-04-02T06:12:45.000000000","2019-04-02T13:12:45.000000000",1021,274.8249]
["2019-04-02T06:12:45.000000000","2019-04-02T13:12:45.000000000",1023,11400.15]
["2019-04-02T06:12:45.000000000","2019-04-02T13:12:45.000000000",1130,736340553.1692]
["2019-04-02T06:13:00.000000000","2019-04-02T13:13:00.000000000",1019,14800.050000000001]
["2019-04-02T06:13:00.000000000","2019-04-02T13:13:00.000000000",1022,4.235843]
["2019-04-02T06:13:15.000000000","2019-04-02T13:13:15.000000000",1021,274.623]
["2019-04-02T06:13:15.000000000","2019-04-02T13:13:15.000000000",1023,11400.15]
["2019-04-02T06:13:15.000000000","2019-04-02T13:13:15.000000000",1130,735799600.884]
["2019-04-02T06:13:30.000000000","2019-04-02T13:13:30.000000000",1019,14800.050000000001]
["2019-04-02T06:13:30.000000000","2019-04-02T13:13:30.000000000",1022,4.517797]
["2019-04-02T06:13:45.000000000","2019-04-02T13:13:45.000000000",1021,274.8427]
["2019-04-02T06:13:45.000000000","2019-04-02T13:13:45.000000000",1023,11446.75]
["2019-04-02T06:13:45.000000000","2019-04-02T13:13:45.000000000",1130,736388244.8516]
["2019-04-02T06:14:00.000000000","2019-04-02T13:14:00.000000000",1019,14800.050000000001]
["2019-04-02T06:14:00.000000000","2019-04-02T13:14:00.000000000",1022,4.609771]
["2019-04-02T06:14:15.000000000","2019-04-02T13:14:15.000000000",1021,274.5763]
["2019-04-02T06:14:15.000000000","2019-04-02T13:14:15.000000000",1023,11300.050000000001]
["2019-04-02T06:14:15.000000000","2019-04-02T13:14:15.000000000",1130,735674477.2004]
["2019-04-02T06:14:30.000000000","2019-04-02T13:14:30.000000000",1019,14800.050000000001]
["2019-04-02T06:14:30.000000000","2019-04-02T13:14:30.000000000",1022,4.662081]
["2019-04-02T06:14:45.000000000","2019-04-02T13:14:45.000000000",1021,274.7162]
["2019-04-02T06:14:45.000000000","2019-04-02T13:14:45.000000000",1023,11400.15]
["2019-04-02T06:14:45.000000000","2019-04-02T13:14:45.000000000",1130,736049312.3896]
["2019-04-02T06:15:00.000000000","2019-04-02T13:15:00.000000000",1019,14800.050000000001]
["2019-04-02T06:15:00.000000000","2019-04-02T13:15:00.000000000",1022,4.651002]
["2019-04-02T06:15:15.000000000","2019-04-02T13:15:15.000000000",1021,274.7073]
["2019-04-02T06:15:15.000000000","2019-04-02T13:15:15.000000000",1023,11400.15]
["2019-04-02T06:15:15.000000000","2019-04-02T13:15:15.000000000",1130,736025741.2557]
["2019-04-02T06:15:30.000000000","2019-04-02T13:15:30.000000000",1019,14800.050000000001]
["2019-04-02T06:15:30.000000000","2019-04-02T13:15:30.000000000",1022,4.568842]
["2019-04-02T06:15:45.000000000","2019-04-02T13:15:45.000000000",1021,274.6185]
["2019-04-02T06:15:45.000000000","2019-04-02T13:15:45.000000000",1023,11446.75]
["2019-04-02T06:15:45.000000000","2019-04-02T13:15:45.000000000",1130,735787818.6165]
["2019-04-02T06:16:00.000000000","2019-04-02T13:16:00.000000000",1019,14800.050000000001]
["2019-04-02T06:16:00.000000000","2019-04-02T13:16:00.000000000",1022,4.481296]
["2019-04-02T06:16:15.000000000","2019-04-02T13:16:15.000000000",1021,274.8487]
["2019-04-02T06:16:15.000000000","2019-04-02T13:16:15.000000000",1023,11457.21]
["2019-04-02T06:16:15.000000000","2019-04-02T13:16:15.000000000",1133,954.4743]
["2019-04-02T06:16:30.000000000","2019-04-02T13:16:30.000000000",1018,476595.8]
["2019-04-02T06:16:30.000000000","2019-04-02T13:16:30.000000000",1016,476200.0]
["2019-04-02T06:16:45.000000000","2019-04-02T13:16:45.000000000",1017,477307.3]
["2019-04-02T06:16:45.000000000","2019-04-02T13:16:45.000000000",1020,2679309.0]
["2019-04-02T06:16:45.000000000","2019-04-02T13:16:45.000000000",1133,953.801]
["2019-04-02T06:17:00.000000000","2019-04-02T13:17:00.000000000",1018,476606.3]
["2019-04-02T06:17:00.000000000","2019-04-02T13:17:00.000000000",1016,476300.0]
["2019-04-02T06:17:15.000000000","2019-04-02T13:17:15.000000000",1017,476332.3]
["2019-04-02T06:17:15.000000000","2019-04-02T13:17:15.000000000",1020,2679309.0]
["2019-04-02T06:17:15.000000000","2019-04-02T13:17:15.000000000",1133,952.8969]
["2019-04-02T06:17:30.000000000","2019-04-02T13:17:30.000000000",1018,476462.5]
["2019-04-02T06:17:30.000000000","2019-04-02T13:17:30.000000000",1016,476000.0]
["2019-04-02T06:17:45.000000000","2019-04-02T13:17:45.000000000",1017,477984.39999999997]
["2019-04-02T06:17:45.000000000","2019-04-02T13:17:45.000000000",1020,2679309.0]
["2019-04-02T06:17:45.000000000","2019-04-02T13:17:45.000000000",1133,954.1011]
["2019-04-02T06:18:00.000000000","2019-04-02T13:18:00.000000000",1018,476515.60000000003]
["2019-04-02T06:18:00.000000000","2019-04-02T13:18:00.000000000",1016,476200.0]
["2019-04-02T06:18:15.000000000","2019-04-02T13:18:15.000000000",1017,477984.39999999997]
["2019-04-02T06:18:15.000000000","2019-04-02T13:18:15.000000000",1020,2679309.0]
["2019-04-02T06:18:15.000000000","2019-04-02T13:18:15.000000000",1133,954.549]
["2019-04-02T06:18:30.000000000","2019-04-02T13:18:30.000000000",1018,476600.0]
["2019-04-02T06:18:30.000000000","2019-04-02T13:18:30.000000000",1016,476200.0]
["2019-04-02T06:18:45.000000000","2019-04-02T13:18:45.000000000",1017,477591.7]
["2019-04-02T06:18:45.000000000","2019-04-02T13:18:45.000000000",1020,2679309.0]
["2019-04-02T06:18:45.000000000","2019-04-02T13:18:45.000000000",1133,954.4]
["2019-04-02T06:19:00.000000000","2019-04-02T13:19:00.000000000",1018,476393.7]
["2019-04-02T06:19:00.000000000","2019-04-02T13:19:00.000000000",1016,476100.0]
["2019-04-02T06:19:15.000000000","2019-04-02T13:19:15.000000000",1017,477984.39999999997]
["2019-04-02T06:19:15.000000000","2019-04-02T13:19:15.000000000",1020,2679309.0]
["2019-04-02T06:19:15.000000000","2019-04-02T13:19:15.000000000",1133,954.2032]
["2019-04-02T06:19:30.000000000","2019-04-02T13:19:30.000000000",1018,476379.2]
["2019-04-02T06:19:30.000000000","2019-04-02T13:19:30.000000000",1016,476200.0]
["2019-04-02T06:19:45.000000000","2019-04-02T13:19:45.000000000",1017,477934.39999999997]
["2019-04-02T06:19:45.000000000","2019-04-02T13:19:45.000000000",1020,2679309.0]
["2019-04-02T06:19:45.000000000","2019-04-02T13:19:45.000000000",1133,954.4177]
["2019-04-02T06:20:00.000000000","2019-04-02T13:20:00.000000000",1018,476500.0]
["2019-04-02T06:20:00.000000000","2019-04-02T13:20:00.000000000",1016,476300.0]
["2019-04-02T06:20:15.000000000","2019-04-02T13:20:15.000000000",1017,476563.5]
["2019-04-02T06:20:15.000000000","2019-04-02T13:20:15.000000000",1020,2679309.0]
["2019-04-02T06:20:15.000000000","2019-04-02T13:20:15.000000000",1133,952.9947]
["2019-04-02T06:20:30.000000000","2019-04-02T13:20:30.000000000",1018,476308.0]
["2019-04-02T06:20:30.000000000","2019-04-02T13:20:30.000000000",1130,736302781.8063]
["2019-04-02T06:20:45.000000000","2019-04-02T13:20:45.000000000",1019,14800.050000000001]
["2019-04-02T06:20:45.000000000","2019-04-02T13:20:45.000000000",1022,4.995081]
["2019-04-02T06:21:00.000000000","2019-04-02T13:21:00.000000000",1021,274.6918]
["2019-04-02T06:21:00.000000000","2019-04-02T13:21:00.000000000",1023,11600.099999999999]
["2019-04-02T06:21:00.000000000","2019-04-02T13:21:00.000000000",1130,735984211.9662]
["2019-04-02T06:21:15.000000000","2019-04-02T13:21:15.000000000",1019,14800.050000000001]
["2019-04-02T06:21:15.000000000","2019-04-02T13:21:15.000000000",1022,5.143831]
["2019-04-02T06:21:30.000000000","2019-04-02T13:21:30.000000000",1021,274.6762]
["2019-04-02T06:21:30.000000000","2019-04-02T13:21:30.000000000",1023,11646.81]
["2019-04-02T06:21:30.000000000","2019-04-02T13:21:30.000000000",1130,735942414.7458]
["2019-04-02T06:21:45.000000000","2019-04-02T13:21:45.000000000",1019,14800.050000000001]
["2019-04-02T06:21:45.000000000","2019-04-02T13:21:45.000000000",1022,5.476847]
["2019-04-02T06:22:00.000000000","2019-04-02T13:22:00.000000000",1021,274.8094]
["2019-04-02T06:22:00.000000000","2019-04-02T13:22:00.000000000",1023,11700.2]
["2019-04-02T06:22:00.000000000","2019-04-02T13:22:00.000000000",1130,736299298.7046]
["2019-04-02T06:22:15.000000000","2019-04-02T13:22:15.000000000",1019,14800.050000000001]
["2019-04-02T06:22:15.000000000","2019-04-02T13:22:15.000000000",1022,5.676636]
["2019-04-02T06:22:30.000000000","2019-04-02T13:22:30.000000000",1021,274.5874]
["2019-04-02T06:22:30.000000000","2019-04-02T13:22:30.000000000",1023,11700.2]
["2019-04-02T06:22:30.000000000","2019-04-02T13:22:30.000000000",1130,735704492.1066]
["2019-04-02T06:22:45.000000000","2019-04-02T13:22:45.000000000",1019,14800.050000000001]
["2019-04-02T06:22:45.000000000","2019-04-02T13:22:45.000000000",1022,5.894165]
["2019-04-02T06:23:00.000000000","2019-04-02T13:23:00.000000000",1021,274.6252]
["2019-04-02T06:23:00.000000000","2019-04-02T13:23:00.000000000",1023,11700.2]
["2019-04-02T06:23:00.000000000","2019-04-02T13:23:00.000000000",1130,735805769.9868]
["2019-04-02T06:23:15.000000000","2019-04-02T13:23:15.000000000",1019,14800.050000000001]
["2019-04-02T06:23:15.000000000","2019-04-02T13:23:15.000000000",1022,6.000785]
["2019-04-02T06:23:30.000000000","2019-04-02T13:23:30.000000000",1021,274.7272]
["2019-04-02T06:23:30.000000000","2019-04-02T13:23:30.000000000",1023,11700.2]
["2019-04-02T06:23:30.000000000","2019-04-02T13:23:30.000000000",1130,736079059.5048]
["2019-04-02T06:23:45.000000000","2019-04-02T13:23:45.000000000",1019,14800.050000000001]
["2019-04-02T06:23:45.000000000","2019-04-02T13:23:45.000000000",1022,6.398141]
["2019-04-02T06:24:00.000000000","2019-04-02T13:24:00.000000000",1021,274.5941]
["2019-04-02T06:24:00.000000000","2019-04-02T13:24:00.000000000",1023,11700.2]
["2019-04-02T06:24:00.000000000","2019-04-02T13:24:00.000000000",1130,735722443.4769]
["2019-04-02T06:24:15.000000000","2019-04-02T13:24:15.000000000",1019,14800.050000000001]
["2019-04-02T06:24:15.000000000","2019-04-02T13:24:15.000000000",1022,6.342636]
["2019-04-02T06:24:30.000000000","2019-04-02T13:24:30.000000000",1021,274.5519]
["2019-04-02T06:24:30.000000000","2019-04-02T13:24:30.000000000",1023,11746.800000000001]
["2019-04-02T06:24:30.000000000","2019-04-02T13:24:30.000000000",1130,735609376.6371]
["2019-04-02T06:24:45.000000000","2019-04-02T13:24:45.000000000",1019,14800.050000000001]
["2019-04-02T06:24:45.000000000","2019-04-02T13:24:45.000000000",1022,6.580202]
["2019-04-02T06:25:00.000000000","2019-04-02T13:25:00.000000000",1021,274.6274]
["2019-04-02T06:25:00.000000000","2019-04-02T13:25:00.000000000",1023,11700.2]
["2019-04-02T06:25:00.000000000","2019-04-02T13:25:00.000000000",1130,735811664.4666]
["2019-04-02T06:25:15.000000000","2019-04-02T13:25:15.000000000",1019,14800.050000000001]
["2019-04-02T06:25:15.000000000","2019-04-02T13:25:15.000000000",1022,6.555764]
["2019-04-02T06:25:30.000000000","2019-04-02T13:25:30.000000000",1021,274.6163]
["2019-04-02T06:25:30.000000000","2019-04-02T13:25:30.000000000",1023,11800.050000000001]
["2019-04-02T06:25:30.000000000","2019-04-02T13:25:30.000000000",1130,735781924.1367]
["2019-04-02T06:25:45.000000000","2019-04-02T13:25:45.000000000",1019,14800.050000000001]
["2019-04-02T06:25:45.000000000","2019-04-02T13:25:45.000000000",1022,6.362609]
["2019-04-02T06:26:00.000000000","2019-04-02T13:26:00.000000000",1021,274.9915]
["2019-04-02T06:26:00.000000000","2019-04-02T13:26:00.000000000",1023,11800.050000000001]
["2019-04-02T06:26:00.000000000","2019-04-02T13:26:00.000000000",1130,736787200.8735]
["2019-04-02T06:26:15.000000000","2019-04-02T13:26:15.000000000",1019,14800.050000000001]
["2019-04-02T06:26:15.000000000","2019-04-02T13:26:15.000000000",1022,6.160582]
["2019-04-02T06:26:30.000000000","2019-04-02T13:26:30.000000000",1021,274.8183]
["2019-04-02T06:26:30.000000000","2019-04-02T13:26:30.000000000",1023,11800.050000000001]
["2019-04-02T06:26:30.000000000","2019-04-02T13:26:30.000000000",1130,736323144.5547]
["2019-04-02T06:26:45.000000000","2019-04-02T13:26:45.000000000",1019,14800.050000000001]
["2019-04-02T06:26:45.000000000","2019-04-02T13:26:45.000000000",1022,7.073068]
["2019-04-02T06:27:00.000000000","2019-04-02T13:27:00.000000000",1021,274.8693]
["2019-04-02T06:27:00.000000000","2019-04-02T13:27:00.000000000",1023,11900.15]
["2019-04-02T06:27:00.000000000","2019-04-02T13:27:00.000000000",1130,736459789.3137]
["2019-04-02T06:27:15.000000000","2019-04-02T13:27:15.000000000",1019,14800.050000000001]
["2019-04-02T06:27:15.000000000","2019-04-02T13:27:15.000000000",1022,7.425997]
["2019-04-02T06:27:30.000000000","2019-04-02T13:27:30.000000000",1021,274.7561]
["2019-04-02T06:27:30.000000000","2019-04-02T13:27:30.000000000",1023,11900.15]
["2019-04-02T06:27:30.000000000","2019-04-02T13:27:30.000000000",1130,736156491.5349]
["2019-04-02T06:27:45.000000000","2019-04-02T13:27:45.000000000",1019,14800.050000000001]
["2019-04-02T06:27:45.000000000","2019-04-02T13:27:45.000000000",1022,7.596936]
["2019-04-02T06:28:00.000000000","2019-04-02T13:28:00.000000000",1021,274.7694]
["2019-04-02T06:28:00.000000000","2019-04-02T13:28:00.000000000",1023,11846.76]
["2019-04-02T06:28:00.000000000","2019-04-02T13:28:00.000000000",1130,736192126.3446]
["2019-04-02T06:28:15.000000000","2019-04-02T13:28:15.000000000",1019,14742.990000000002]
["2019-04-02T06:28:15.000000000","2019-04-02T13:28:15.000000000",1022,7.4925]
["2019-04-02T06:28:30.000000000","2019-04-02T13:28:30.000000000",1017,477442.7]
["2019-04-02T06:28:30.000000000","2019-04-02T13:28:30.000000000",1020,2679309.0]
["2019-04-02T06:28:30.000000000","2019-04-02T13:28:30.000000000",1133,953.6281]
["2019-04-02T06:28:45.000000000","2019-04-02T13:28:45.000000000",1018,476264.6]
["2019-04-02T06:28:45.000000000","2019-04-02T13:28:45.000000000",1016,476800.0]
["2019-04-02T06:29:00.000000000","2019-04-02T13:29:00.000000000",1017,477534.4]
["2019-04-02T06:29:00.000000000","2019-04-02T13:29:00.000000000",1020,2679310.0]
["2019-04-02T06:29:00.000000000","2019-04-02T13:29:00.000000000",1133,953.6094]
["2019-04-02T06:29:15.000000000","2019-04-02T13:29:15.000000000",1018,477306.2]
["2019-04-02T06:29:15.000000000","2019-04-02T13:29:15.000000000",1016,476400.0]
["2019-04-02T06:29:30.000000000","2019-04-02T13:29:30.000000000",1017,476440.60000000003]
["2019-04-02T06:29:30.000000000","2019-04-02T13:29:30.000000000",1020,2679310.0]
["2019-04-02T06:29:30.000000000","2019-04-02T13:29:30.000000000",1133,954.2677]
["2019-04-02T06:29:45.000000000","2019-04-02T13:29:45.000000000",1018,477866.69999999995]
["2019-04-02T06:29:45.000000000","2019-04-02T13:29:45.000000000",1016,476200.0]
["2019-04-02T06:30:00.000000000","2019-04-02T13:30:00.000000000",1017,477984.39999999997]
["2019-04-02T06:30:00.000000000","2019-04-02T13:30:00.000000000",1020,2679310.0]
["2019-04-02T06:30:00.000000000","2019-04-02T13:30:00.000000000",1133,954.7823]
["2019-04-02T06:30:15.000000000","2019-04-02T13:30:15.000000000",1018,476177.1]
["2019-04-02T06:30:15.000000000","2019-04-02T13:30:15.000000000",1016,476700.0]
["2019-04-02T06:30:30.000000000","2019-04-02T13:30:30.000000000",1017,476612.5]
["2019-04-02T06:30:30.000000000","2019-04-02T13:30:30.000000000",1020,2679310.0]
["2019-04-02T06:30:30.000000000","2019-04-02T13:30:30.000000000",1133,952.7292]
["2019-04-02T06:30:45.000000000","2019-04-02T13:30:45.000000000",1018,476193.8]
["2019-04-02T06:30:45.000000000","2019-04-02T13:30:45.000000000",1016,476400.0]
["2019-04-02T06:31:00.000000000","2019-04-02T13:31:00.000000000",1017,477838.5]
["2019-04-02T06:31:00.000000000","2019-04-02T13:31:00.000000000",1020,2679310.0]
["2019-04-02T06:31:00.000000000","2019-04-02T13:31:00.000000000",1133,954.0114]
["2019-04-02T06:31:15.000000000","2019-04-02T13:31:15.000000000",1018,476156.3]
["2019-04-02T06:31:15.000000000","2019-04-02T13:31:15.000000000",1016,476400.0]
["2019-04-02T06:31:30.000000000","2019-04-02T13:31:30.000000000",1017,477803.1]
["2019-04-02T06:31:30.000000000","2019-04-02T13:31:30.000000000",1020,2679310.0]
["2019-04-02T06:31:30.000000000","2019-04-02T13:31:30.000000000",1133,955.0364]
["2019-04-02T06:31:45.000000000","2019-04-02T13:31:45.000000000",1018,476502.1]
["2019-04-02T06:31:45.000000000","2019-04-02T13:31:45.000000000",1016,476200.0]
["2019-04-02T06:32:00.000000000","2019-04-02T13:32:00.000000000",1017,477892.7]
["2019-04-02T06:32:00.000000000","2019-04-02T13:32:00.000000000",1020,2679310.0]
["2019-04-02T06:32:00.000000000","2019-04-02T13:32:00.000000000",1133,955.2469]
["2019-04-02T06:32:15.000000000","2019-04-02T13:32:15.000000000",1018,477720.8]
["2019-04-02T06:32:15.000000000","2019-04-02T13:32:15.000000000",1016,476300.0]
["2019-04-02T06:32:30.000000000","2019-04-02T13:32:30.000000000",1017,477537.5]
["2019-04-02T06:32:30.000000000","2019-04-02T13:32:30.000000000",1020,2679310.0]
["2019-04-02T06:32:30.000000000","2019-04-02T13:32:30.000000000",1133,953.9875]
["2019-04-02T06:32:45.000000000","2019-04-02T13:32:45.000000000",1018,477306.2]
["2019-04-02T06:32:45.000000000","2019-04-02T13:32:45.000000000",1016,476400.0]
["2019-04-02T06:33:00.000000000","2019-04-02T13:33:00.000000000",1017,476305.2]
["2019-04-02T06:33:00.000000000","2019-04-02T13:33:00.000000000",1020,2679310.0]
["2019-04-02T06:33:00.000000000","2019-04-02T13:33:00.000000000",1133,954.224]
["2019-04-02T06:33:15.000000000","2019-04-02T13:33:15.000000000",1018,477739.6]
["2019-04-02T06:33:15.000000000","2019-04-02T13:33:15.000000000",1016,476200.0]
["2019-04-02T06:33:30.000000000","2019-04-02T13:33:30.000000000",1017,477776.0]
["2019-04-02T06:33:30.000000000","2019-04-02T13:33:30.000000000",1020,2679310.0]
["2019-04-02T06:33:30.000000000","2019-04-02T13:33:30.000000000",1133,955.6614]
["2019-04-02T06:33:45.000000000","2019-04-02T13:33:45.000000000",1018,479229.2]
["2019-04-02T06:33:45.000000000","2019-04-02T13:33:45.000000000",1016,478500.0]
["2019-04-02T06:34:00.000000000","2019-04-02T13:34:00.000000000",1017,479890.60000000003]
["2019-04-02T06:34:00.000000000","2019-04-02T13:34:00.000000000",1020,2679310.0]
["2019-04-02T06:34:00.000000000","2019-04-02T13:34:00.000000000",1133,958.4781]
["2019-04-02T06:34:15.000000000","2019-04-02T13:34:15.000000000",1018,479488.80000000005]
["2019-04-02T06:34:15.000000000","2019-04-02T13:34:15.000000000",1016,478700.0]
["2019-04-02T06:34:30.000000000","2019-04-02T13:34:30.000000000",1017,478318.8]
["2019-04-02T06:34:30.000000000","2019-04-02T13:34:30.000000000",1020,2679310.0]
["2019-04-02T06:34:30.000000000","2019-04-02T13:34:30.000000000",1133,956.8563]
["2019-04-02T06:34:45.000000000","2019-04-02T13:34:45.000000000",1018,479460.39999999997]
["2019-04-02T06:34:45.000000000","2019-04-02T13:34:45.000000000",1016,478400.0]
["2019-04-02T06:35:00.000000000","2019-04-02T13:35:00.000000000",1017,479899.0]
["2019-04-02T06:35:00.000000000","2019-04-02T13:35:00.000000000",1020,2679310.0]
["2019-04-02T06:35:00.000000000","2019-04-02T13:35:00.000000000",1133,958.424]
["2019-04-02T06:35:15.000000000","2019-04-02T13:35:15.000000000",1018,478045.8]
["2019-04-02T06:35:15.000000000","2019-04-02T13:35:15.000000000",1016,478500.0]
["2019-04-02T06:35:30.000000000","2019-04-02T13:35:30.000000000",1017,478908.3]
["2019-04-02T06:35:30.000000000","2019-04-02T13:35:30.000000000",1020,2679310.0]
["2019-04-02T06:35:30.000000000","2019-04-02T13:35:30.000000000",1133,957.0854]
["2019-04-02T06:35:45.000000000","2019-04-02T13:35:45.000000000",1018,478172.9]
["2019-04-02T06:35:45.000000000","2019-04-02T13:35:45.000000000",1016,478200.0]
["2019-04-02T06:36:00.000000000","2019-04-02T13:36:00.000000000",1017,479404.0]
["2019-04-02T06:36:00.000000000","2019-04-02T13:36:00.000000000",1020,2679310.0]
["2019-04-02T06:36:00.000000000","2019-04-02T13:36:00.000000000",1133,957.5848]
["2019-04-02T06:36:15.000000000","2019-04-02T13:36:15.000000000",1018,478370.8]
["2019-04-02T06:36:15.000000000","2019-04-02T13:36:15.000000000",1016,478300.0]
["2019-04-02T06:36:30.000000000","2019-04-02T13:36:30.000000000",1017,479830.2]
["2019-04-02T06:36:30.000000000","2019-04-02T13:36:30.000000000",1020,2679310.0]
["2019-04-02T06:36:30.000000000","2019-04-02T13:36:30.000000000",1133,958.1302]
["2019-04-02T06:36:45.000000000","2019-04-02T13:36:45.000000000",1018,478204.2]
["2019-04-02T06:36:45.000000000","2019-04-02T13:36:45.000000000",1016,478400.0]
["2019-04-02T06:37:00.000000000","2019-04-02T13:37:00.000000000",1017,479907.30000000005]
["2019-04-02T06:37:00.000000000","2019-04-02T13:37:00.000000000",1020,2679311.0]
["2019-04-02T06:37:00.000000000","2019-04-02T13:37:00.000000000",1133,958.1636]
["2019-04-02T06:37:15.000000000","2019-04-02T13:37:15.000000000",1018,478281.3]
["2019-04-02T06:37:15.000000000","2019-04-02T13:37:15.000000000",1016,478100.0]
["2019-04-02T06:37:30.000000000","2019-04-02T13:37:30.000000000",1017,478909.4]
["2019-04-02T06:37:30.000000000","2019-04-02T13:37:30.000000000",1020,2679311.0]
["2019-04-02T06:37:30.000000000","2019-04-02T13:37:30.000000000",1133,957.0531]
["2019-04-02T06:37:45.000000000","2019-04-02T13:37:45.000000000",1018,479331.2]
["2019-04-02T06:37:45.000000000","2019-04-02T13:37:45.000000000",1016,477900.0]
["2019-04-02T06:38:00.000000000","2019-04-02T13:38:00.000000000",1017,479942.7]
["2019-04-02T06:38:00.000000000","2019-04-02T13:38:00.000000000",1020,2679311.0]
["2019-04-02T06:38:00.000000000","2019-04-02T13:38:00.000000000",1133,959.8156]
["2019-04-02T06:38:15.000000000","2019-04-02T13:38:15.000000000",1018,478508.30000000005]
["2019-04-02T06:38:15.000000000","2019-04-02T13:38:15.000000000",1016,477900.0]
["2019-04-02T06:38:30.000000000","2019-04-02T13:38:30.000000000",1017,479901.0]
["2019-04-02T06:38:30.000000000","2019-04-02T13:38:30.000000000",1020,2679311.0]
["2019-04-02T06:38:30.000000000","2019-04-02T13:38:30.000000000",1133,959.3448]
["2019-04-02T06:38:45.000000000","2019-04-02T13:38:45.000000000",1018,478662.5]
["2019-04-02T06:38:45.000000000","2019-04-02T13:38:45.000000000",1016,478500.0]
["2019-04-02T06:39:00.000000000","2019-04-02T13:39:00.000000000",1017,478232.3]
["2019-04-02T06:39:00.000000000","2019-04-02T13:39:00.000000000",1020,2679311.0]
["2019-04-02T06:39:00.000000000","2019-04-02T13:39:00.000000000",1133,956.2823]
["2019-04-02T06:39:15.000000000","2019-04-02T13:39:15.000000000",1018,478320.80000000005]
["2019-04-02T06:39:15.000000000","2019-04-02T13:39:15.000000000",1016,478600.0]
["2019-04-02T06:39:30.000000000","2019-04-02T13:39:30.000000000",1017,478508.30000000005]
["2019-04-02T06:39:30.000000000","2019-04-02T13:39:30.000000000",1020,2679311.0]
["2019-04-02T06:39:30.000000000","2019-04-02T13:39:30.000000000",1133,956.9]
["2019-04-02T06:39:45.000000000","2019-04-02T13:39:45.000000000",1018,478420.8]
["2019-04-02T06:39:45.000000000","2019-04-02T13:39:45.000000000",1016,478500.0]
["2019-04-02T06:40:00.000000000","2019-04-02T13:40:00.000000000",1017,479855.2]
["2019-04-02T06:40:00.000000000","2019-04-02T13:40:00.000000000",1020,2679311.0]
["2019-04-02T06:40:00.000000000","2019-04-02T13:40:00.000000000",1133,958.3615]
["2019-04-02T06:40:15.000000000","2019-04-02T13:40:15.000000000",1018,478508.30000000005]
["2019-04-02T06:40:15.000000000","2019-04-02T13:40:15.000000000",1016,478300.0]
["2019-04-02T06:40:30.000000000","2019-04-02T13:40:30.000000000",1017,478847.89999999997]
["2019-04-02T06:40:30.000000000","2019-04-02T13:40:30.000000000",1020,2679311.0]
["2019-04-02T06:40:30.000000000","2019-04-02T13:40:30.000000000",1133,957.4625]
["2019-04-02T06:40:45.000000000","2019-04-02T13:40:45.000000000",1018,478610.4]
["2019-04-02T06:40:45.000000000","2019-04-02T13:40:45.000000000",1016,478300.0]
["2019-04-02T06:41:00.000000000","2019-04-02T13:41:00.000000000",1017,479645.8]
["2019-04-02T06:41:00.000000000","2019-04-02T13:41:00.000000000",1020,2679311.0]
["2019-04-02T06:41:00.000000000","2019-04-02T13:41:00.000000000",1133,957.9875]
["2019-04-02T06:41:15.000000000","2019-04-02T13:41:15.000000000",1018,478341.7]
["2019-04-02T06:41:15.000000000","2019-04-02T13:41:15.000000000",1016,478100.0]
["2019-04-02T06:41:30.000000000","2019-04-02T13:41:30.000000000",1017,479719.80000000005]
["2019-04-02T06:41:30.000000000","2019-04-02T13:41:30.000000000",1020,2679311.0]
["2019-04-02T06:41:30.000000000","2019-04-02T13:41:30.000000000",1133,958.2323]
["2019-04-02T06:41:45.000000000","2019-04-02T13:41:45.000000000",1018,478631.3]
["2019-04-02T06:41:45.000000000","2019-04-02T13:41:45.000000000",1016,478300.0]
["2019-04-02T06:42:00.000000000","2019-04-02T13:42:00.000000000",1017,479691.7]
["2019-04-02T06:42:00.000000000","2019-04-02T13:42:00.000000000",1020,2679311.0]
["2019-04-02T06:42:00.000000000","2019-04-02T13:42:00.000000000",1133,958.3021]
["2019-04-02T06:42:15.000000000","2019-04-02T13:42:15.000000000",1018,478387.5]
["2019-04-02T06:42:15.000000000","2019-04-02T13:42:15.000000000",1016,478000.0]
["2019-04-02T06:42:30.000000000","2019-04-02T13:42:30.000000000",1017,478284.4]
["2019-04-02T06:42:30.000000000","2019-04-02T13:42:30.000000000",1020,2679311.0]
["2019-04-02T06:42:30.000000000","2019-04-02T13:42:30.000000000",1133,956.7573]
["2019-04-02T06:42:45.000000000","2019-04-02T13:42:45.000000000",1018,478439.6]
["2019-04-02T06:42:45.000000000","2019-04-02T13:42:45.000000000",1016,478200.0]
["2019-04-02T06:43:00.000000000","2019-04-02T13:43:00.000000000",1017,479865.6]
["2019-04-02T06:43:00.000000000","2019-04-02T13:43:00.000000000",1020,2679311.0]
["2019-04-02T06:43:00.000000000","2019-04-02T13:43:00.000000000",1133,958.3864]
["2019-04-02T06:43:15.000000000","2019-04-02T13:43:15.000000000",1018,478722.89999999997]
["2019-04-02T06:43:15.000000000","2019-04-02T13:43:15.000000000",1016,478300.0]
["2019-04-02T06:43:30.000000000","2019-04-02T13:43:30.000000000",1017,479901.0]
["2019-04-02T06:43:30.000000000","2019-04-02T13:43:30.000000000",1020,2679311.0]
["2019-04-02T06:43:30.000000000","2019-04-02T13:43:30.000000000",1133,958.5447]
["2019-04-02T06:43:45.000000000","2019-04-02T13:43:45.000000000",1018,478547.9]
["2019-04-02T06:43:45.000000000","2019-04-02T13:43:45.000000000",1016,478200.0]
["2019-04-02T06:44:00.000000000","2019-04-02T13:44:00.000000000",1017,479815.60000000003]
["2019-04-02T06:44:00.000000000","2019-04-02T13:44:00.000000000",1020,2679311.0]
["2019-04-02T06:44:00.000000000","2019-04-02T13:44:00.000000000",1133,958.301]
["2019-04-02T06:44:15.000000000","2019-04-02T13:44:15.000000000",1018,478198.69999999995]
["2019-04-02T06:44:15.000000000","2019-04-02T13:44:15.000000000",1016,478100.0]
["2019-04-02T06:44:30.000000000","2019-04-02T13:44:30.000000000",1017,478941.7]
["2019-04-02T06:44:30.000000000","2019-04-02T13:44:30.000000000",1020,2679311.0]
["2019-04-02T06:44:30.000000000","2019-04-02T13:44:30.000000000",1133,958.3959]
["2019-04-02T06:44:45.000000000","2019-04-02T13:44:45.000000000",1018,478631.3]
["2019-04-02T06:44:45.000000000","2019-04-02T13:44:45.000000000",1016,478300.0]
["2019-04-02T06:45:00.000000000","2019-04-02T13:45:00.000000000",1017,479976.0]
["2019-04-02T06:45:00.000000000","2019-04-02T13:45:00.000000000",1020,2679311.0]
["2019-04-02T06:45:00.000000000","2019-04-02T13:45:00.000000000",1133,958.476]
["2019-04-02T06:45:15.000000000","2019-04-02T13:45:15.000000000",1018,478372.9]
["2019-04-02T06:45:15.000000000","2019-04-02T13:45:15.000000000",1016,478400.0]
["2019-04-02T06:45:30.000000000","2019-04-02T13:45:30.000000000",1017,479043.8]
["2019-04-02T06:45:30.000000000","2019-04-02T13:45:30.000000000",1020,2679311.0]
["2019-04-02T06:45:30.000000000","2019-04-02T13:45:30.000000000",1133,957.3938]
["2019-04-02T06:45:45.000000000","2019-04-02T13:45:45.000000000",1018,478443.8]
["2019-04-02T06:45:45.000000000","2019-04-02T13:45:45.000000000",1016,478200.0]
["2019-04-02T06:46:00.000000000","2019-04-02T13:46:00.000000000",1017,479551.10000000003]
["2019-04-02T06:46:00.000000000","2019-04-02T13:46:00.000000000",1020,2679312.0]
["2019-04-02T06:46:00.000000000","2019-04-02T13:46:00.000000000",1133,957.974]
["2019-04-02T06:46:15.000000000","2019-04-02T13:46:15.000000000",1018,478681.2]
["2019-04-02T06:46:15.000000000","2019-04-02T13:46:15.000000000",1016,478500.0]
["2019-04-02T06:46:30.000000000","2019-04-02T13:46:30.000000000",1017,479730.2]
["2019-04-02T06:46:30.000000000","2019-04-02T13:46:30.000000000",1020,2679312.0]
["2019-04-02T06:46:30.000000000","2019-04-02T13:46:30.000000000",1133,958.2135]
["2019-04-02T06:46:45.000000000","2019-04-02T13:46:45.000000000",1018,479520.8]
["2019-04-02T06:46:45.000000000","2019-04-02T13:46:45.000000000",1016,478000.0]
["2019-04-02T06:47:00.000000000","2019-04-02T13:47:00.000000000",1017,478335.39999999997]
["2019-04-02T06:47:00.000000000","2019-04-02T13:47:00.000000000",1020,2679312.0]
["2019-04-02T06:47:00.000000000","2019-04-02T13:47:00.000000000",1133,956.8979]
["2019-04-02T06:47:15.000000000","2019-04-02T13:47:15.000000000",1018,478039.60000000003]
["2019-04-02T06:47:15.000000000","2019-04-02T13:47:15.000000000",1016,478300.0]
["2019-04-02T06:47:30.000000000","2019-04-02T13:47:30.000000000",1017,479727.10000000003]
["2019-04-02T06:47:30.000000000","2019-04-02T13:47:30.000000000",1020,2679312.0]
["2019-04-02T06:47:30.000000000","2019-04-02T13:47:30.000000000",1133,958.0563]
["2019-04-02T06:47:45.000000000","2019-04-02T13:47:45.000000000",1018,478643.7]
["2019-04-02T06:47:45.000000000","2019-04-02T13:47:45.000000000",1016,478200.0]
["2019-04-02T06:48:00.000000000","2019-04-02T13:48:00.000000000",1017,479276.0]
["2019-04-02T06:48:00.000000000","2019-04-02T13:48:00.000000000",1020,2679312.0]
["2019-04-02T06:48:00.000000000","2019-04-02T13:48:00.000000000",1133,957.8114]
["2019-04-02T06:48:15.000000000","2019-04-02T13:48:15.000000000",1018,478321.39999999997]
["2019-04-02T06:48:15.000000000","2019-04-02T13:48:15.000000000",1130,739770635.9664]
["2019-04-02T06:48:30.000000000","2019-04-02T13:48:30.000000000",1019,18853.44]
["2019-04-02T06:48:30.000000000","2019-04-02T13:48:30.000000000",1022,9.390665]
["2019-04-02T06:48:45.000000000","2019-04-02T13:48:45.000000000",1021,275.9306]
["2019-04-02T06:48:45.000000000","2019-04-02T13:48:45.000000000",1023,11900.15]
["2019-04-02T06:48:45.000000000","2019-04-02T13:48:45.000000000",1130,739304167.7472]
["2019-04-02T06:49:00.000000000","2019-04-02T13:49:00.000000000",1019,18953.399999999998]
["2019-04-02T06:49:00.000000000","2019-04-02T13:49:00.000000000",1022,9.630491]
["2019-04-02T06:49:15.000000000","2019-04-02T13:49:15.000000000",1021,275.8195]
["2019-04-02T06:49:15.000000000","2019-04-02T13:49:15.000000000",1023,12300.050000000001]
["2019-04-02T06:49:15.000000000","2019-04-02T13:49:15.000000000",1130,739006496.184]
["2019-04-02T06:49:30.000000000","2019-04-02T13:49:30.000000000",1019,19100.100000000002]
["2019-04-02T06:49:30.000000000","2019-04-02T13:49:30.000000000",1022,10.03456]
["2019-04-02T06:49:45.000000000","2019-04-02T13:49:45.000000000",1021,276.0016]
["2019-04-02T06:49:45.000000000","2019-04-02T13:49:45.000000000",1023,12200.2]
["2019-04-02T06:49:45.000000000","2019-04-02T13:49:45.000000000",1130,739494398.8992]
["2019-04-02T06:50:00.000000000","2019-04-02T13:50:00.000000000",1019,19200.199999999997]
["2019-04-02T06:50:00.000000000","2019-04-02T13:50:00.000000000",1022,10.38974]
["2019-04-02T06:50:15.000000000","2019-04-02T13:50:15.000000000",1021,275.593]
["2019-04-02T06:50:15.000000000","2019-04-02T13:50:15.000000000",1023,12200.2]
["2019-04-02T06:50:15.000000000","2019-04-02T13:50:15.000000000",1130,738399632.016]
["2019-04-02T06:50:30.000000000","2019-04-02T13:50:30.000000000",1019,19353.44]
["2019-04-02T06:50:30.000000000","2019-04-02T13:50:30.000000000",1022,10.48958]
["2019-04-02T06:50:45.000000000","2019-04-02T13:50:45.000000000",1021,275.8484]
["2019-04-02T06:50:45.000000000","2019-04-02T13:50:45.000000000",1023,12206.74]
["2019-04-02T06:50:45.000000000","2019-04-02T13:50:45.000000000",1130,739083928.3008]
["2019-04-02T06:51:00.000000000","2019-04-02T13:51:00.000000000",1019,19453.399999999998]
["2019-04-02T06:51:00.000000000","2019-04-02T13:51:00.000000000",1022,10.50514]
["2019-04-02T06:51:15.000000000","2019-04-02T13:51:15.000000000",1021,275.8662]
["2019-04-02T06:51:15.000000000","2019-04-02T13:51:15.000000000",1023,12393.359999999999]
["2019-04-02T06:51:15.000000000","2019-04-02T13:51:15.000000000",1130,739131620.0544]
["2019-04-02T06:51:30.000000000","2019-04-02T13:51:30.000000000",1019,19606.77]
["2019-04-02T06:51:30.000000000","2019-04-02T13:51:30.000000000",1022,10.53176]
["2019-04-02T06:51:45.000000000","2019-04-02T13:51:45.000000000",1021,275.7485]
["2019-04-02T06:51:45.000000000","2019-04-02T13:51:45.000000000",1023,12506.79]
["2019-04-02T06:51:45.000000000","2019-04-02T13:51:45.000000000",1130,738816265.032]
["2019-04-02T06:52:00.000000000","2019-04-02T13:52:00.000000000",1019,19757.26]
["2019-04-02T06:52:00.000000000","2019-04-02T13:52:00.000000000",1022,10.58475]
["2019-04-02T06:52:15.000000000","2019-04-02T13:52:15.000000000",1021,275.9096]
["2019-04-02T06:52:15.000000000","2019-04-02T13:52:15.000000000",1023,12342.95]
["2019-04-02T06:52:15.000000000","2019-04-02T13:52:15.000000000",1133,958.1585]
["2019-04-02T06:52:30.000000000","2019-04-02T13:52:30.000000000",1018,478256.3]
["2019-04-02T06:52:30.000000000","2019-04-02T13:52:30.000000000",1016,478200.0]
["2019-04-02T06:52:45.000000000","2019-04-02T13:52:45.000000000",1017,478618.7]
["2019-04-02T06:52:45.000000000","2019-04-02T13:52:45.000000000",1020,2679312.0]
["2019-04-02T06:52:45.000000000","2019-04-02T13:52:45.000000000",1133,957.0375]
["2019-04-02T06:53:00.000000000","2019-04-02T13:53:00.000000000",1018,478170.8]
["2019-04-02T06:53:00.000000000","2019-04-02T13:53:00.000000000",1016,478000.0]
["2019-04-02T06:53:15.000000000","2019-04-02T13:53:15.000000000",1017,478521.9]
["2019-04-02T06:53:15.000000000","2019-04-02T13:53:15.000000000",1020,2679312.0]
["2019-04-02T06:53:15.000000000","2019-04-02T13:53:15.000000000",1133,956.7219]
["2019-04-02T06:53:30.000000000","2019-04-02T13:53:30.000000000",1018,478204.2]
["2019-04-02T06:53:30.000000000","2019-04-02T13:53:30.000000000",1016,478100.0]
["2019-04-02T06:53:45.000000000","2019-04-02T13:53:45.000000000",1017,479782.30000000005]
["2019-04-02T06:53:45.000000000","2019-04-02T13:53:45.000000000",1020,2679312.0]
["2019-04-02T06:53:45.000000000","2019-04-02T13:53:45.000000000",1133,958.1531]
["2019-04-02T06:54:00.000000000","2019-04-02T13:54:00.000000000",1018,478486.60000000003]
["2019-04-02T06:54:00.000000000","2019-04-02T13:54:00.000000000",1016,478500.0]
["2019-04-02T06:54:15.000000000","2019-04-02T13:54:15.000000000",1017,478886.39999999997]
["2019-04-02T06:54:15.000000000","2019-04-02T13:54:15.000000000",1020,2679313.0]
["2019-04-02T06:54:15.000000000","2019-04-02T13:54:15.000000000",1133,957.4781]
["2019-04-02T06:54:30.000000000","2019-04-02T13:54:30.000000000",1018,478533.3]
["2019-04-02T06:54:30.000000000","2019-04-02T13:54:30.000000000",1016,478400.0]
["2019-04-02T06:54:45.000000000","2019-04-02T13:54:45.000000000",1017,478941.7]
["2019-04-02T06:54:45.000000000","2019-04-02T13:54:45.000000000",1020,2679313.0]
["2019-04-02T06:54:45.000000000","2019-04-02T13:54:45.000000000",1133,957.4875]
["2019-04-02T06:55:00.000000000","2019-04-02T13:55:00.000000000",1018,478425.0]
["2019-04-02T06:55:00.000000000","2019-04-02T13:55:00.000000000",1016,477900.0]
["2019-04-02T06:55:15.000000000","2019-04-02T13:55:15.000000000",1017,478251.0]
["2019-04-02T06:55:15.000000000","2019-04-02T13:55:15.000000000",1020,2679313.0]
["2019-04-02T06:55:15.000000000","2019-04-02T13:55:15.000000000",1133,956.5802]
["2019-04-02T06:55:30.000000000","2019-04-02T13:55:30.000000000",1018,478381.3]
["2019-04-02T06:55:30.000000000","2019-04-02T13:55:30.000000000",1016,477900.0]
["2019-04-02T06:55:45.000000000","2019-04-02T13:55:45.000000000",1017,479938.5]
["2019-04-02T06:55:45.000000000","2019-04-02T13:55:45.000000000",1020,2679313.0]
["2019-04-02T06:55:45.000000000","2019-04-02T13:55:45.000000000",1133,958.7114]
["2019-04-02T06:56:00.000000000","2019-04-02T13:56:00.000000000",1018,478677.1]
["2019-04-02T06:56:00.000000000","2019-04-02T13:56:00.000000000",1016,477600.0]
["2019-04-02T06:56:15.000000000","2019-04-02T13:56:15.000000000",1017,479564.6]
["2019-04-02T06:56:15.000000000","2019-04-02T13:56:15.000000000",1020,2679313.0]
["2019-04-02T06:56:15.000000000","2019-04-02T13:56:15.000000000",1133,958.0438]
["2019-04-02T06:56:30.000000000","2019-04-02T13:56:30.000000000",1018,478506.3]
["2019-04-02T06:56:30.000000000","2019-04-02T13:56:30.000000000",1016,478300.0]
["2019-04-02T06:56:45.000000000","2019-04-02T13:56:45.000000000",1017,479984.39999999997]
["2019-04-02T06:56:45.000000000","2019-04-02T13:56:45.000000000",1020,2679313.0]
["2019-04-02T06:56:45.000000000","2019-04-02T13:56:45.000000000",1133,958.1719]
["2019-04-02T06:57:00.000000000","2019-04-02T13:57:00.000000000",1018,478406.3]
["2019-04-02T06:57:00.000000000","2019-04-02T13:57:00.000000000",1016,478300.0]
["2019-04-02T06:57:15.000000000","2019-04-02T13:57:15.000000000",1017,479774.0]
["2019-04-02T06:57:15.000000000","2019-04-02T13:57:15.000000000",1020,2679313.0]
["2019-04-02T06:57:15.000000000","2019-04-02T13:57:15.000000000",1133,958.4657]
["2019-04-02T06:57:30.000000000","2019-04-02T13:57:30.000000000",1018,478727.10000000003]
["2019-04-02T06:57:30.000000000","2019-04-02T13:57:30.000000000",1016,478400.0]
["2019-04-02T06:57:45.000000000","2019-04-02T13:57:45.000000000",1017,479456.2]
["2019-04-02T06:57:45.000000000","2019-04-02T13:57:45.000000000",1020,2679313.0]
["2019-04-02T06:57:45.000000000","2019-04-02T13:57:45.000000000",1133,958.0374]
["2019-04-02T06:58:00.000000000","2019-04-02T13:58:00.000000000",1018,478600.0]
["2019-04-02T06:58:00.000000000","2019-04-02T13:58:00.000000000",1016,478400.0]
["2019-04-02T06:58:15.000000000","2019-04-02T13:58:15.000000000",1017,479984.39999999997]
["2019-04-02T06:58:15.000000000","2019-04-02T13:58:15.000000000",1020,2679313.0]
["2019-04-02T06:58:15.000000000","2019-04-02T13:58:15.000000000",1133,958.4261]
["2019-04-02T06:58:30.000000000","2019-04-02T13:58:30.000000000",1018,480666.7]
["2019-04-02T06:58:30.000000000","2019-04-02T13:58:30.000000000",1016,479200.0]
["2019-04-02T06:58:45.000000000","2019-04-02T13:58:45.000000000",1017,481640.60000000003]
["2019-04-02T06:58:45.000000000","2019-04-02T13:58:45.000000000",1020,2679313.0]
["2019-04-02T06:58:45.000000000","2019-04-02T13:58:45.000000000",1133,962.2239]
["2019-04-02T06:59:00.000000000","2019-04-02T13:59:00.000000000",1018,480250.0]
["2019-04-02T06:59:00.000000000","2019-04-02T13:59:00.000000000",1016,479800.0]
["2019-04-02T06:59:15.000000000","2019-04-02T13:59:15.000000000",1017,481984.39999999997]
["2019-04-02T06:59:15.000000000","2019-04-02T13:59:15.000000000",1020,2679313.0]
["2019-04-02T06:59:15.000000000","2019-04-02T13:59:15.000000000",1133,962.3719]
["2019-04-02T06:59:30.000000000","2019-04-02T13:59:30.000000000",1018,480414.60000000003]
["2019-04-02T06:59:30.000000000","2019-04-02T13:59:30.000000000",1016,480100.0]
["2019-04-02T06:59:45.000000000","2019-04-02T13:59:45.000000000",1017,481415.6]
["2019-04-02T06:59:45.000000000","2019-04-02T13:59:45.000000000",1020,2679314.0]
["2019-04-02T06:59:45.000000000","2019-04-02T13:59:45.000000000",1133,961.7302]
["2019-04-02T07:00:00.000000000","2019-04-02T14:00:00.000000000",1018,480212.5]
["2019-04-02T07:00:00.000000000","2019-04-02T14:00:00.000000000",1016,480600.0]
["2019-04-02T07:00:15.000000000","2019-04-02T14:00:15.000000000",1017,481955.2]
["2019-04-02T07:00:15.000000000","2019-04-02T14:00:15.000000000",1020,2679314.0]
["2019-04-02T07:00:15.000000000","2019-04-02T14:00:15.000000000",1133,962.1656]
["2019-04-02T07:00:30.000000000","2019-04-02T14:00:30.000000000",1018,480287.5]
["2019-04-02T07:00:30.000000000","2019-04-02T14:00:30.000000000",1016,480200.0]
["2019-04-02T07:00:45.000000000","2019-04-02T14:00:45.000000000",1017,480914.60000000003]
["2019-04-02T07:00:45.000000000","2019-04-02T14:00:45.000000000",1020,2679314.0]
["2019-04-02T07:00:45.000000000","2019-04-02T14:00:45.000000000",1133,961.1813]
["2019-04-02T07:01:00.000000000","2019-04-02T14:01:00.000000000",1018,480295.8]
["2019-04-02T07:01:00.000000000","2019-04-02T14:01:00.000000000",1016,479900.0]
["2019-04-02T07:01:15.000000000","2019-04-02T14:01:15.000000000",1017,481700.0]
["2019-04-02T07:01:15.000000000","2019-04-02T14:01:15.000000000",1020,2679314.0]
["2019-04-02T07:01:15.000000000","2019-04-02T14:01:15.000000000",1133,963.0667]
["2019-04-02T07:01:30.000000000","2019-04-02T14:01:30.000000000",1018,481612.5]
["2019-04-02T07:01:30.000000000","2019-04-02T14:01:30.000000000",1016,480200.0]
["2019-04-02T07:01:45.000000000","2019-04-02T14:01:45.000000000",1017,481984.39999999997]
["2019-04-02T07:01:45.000000000","2019-04-02T14:01:45.000000000",1020,2679314.0]
["2019-04-02T07:01:45.000000000","2019-04-02T14:01:45.000000000",1133,963.5469]
["2019-04-02T07:02:00.000000000","2019-04-02T14:02:00.000000000",1018,480439.6]
["2019-04-02T07:02:00.000000000","2019-04-02T14:02:00.000000000",1016,480200.0]
["2019-04-02T07:02:15.000000000","2019-04-02T14:02:15.000000000",1017,481863.60000000003]
["2019-04-02T07:02:15.000000000","2019-04-02T14:02:15.000000000",1020,2679314.0]
["2019-04-02T07:02:15.000000000","2019-04-02T14:02:15.000000000",1133,963.0178]
["2019-04-02T07:02:30.000000000","2019-04-02T14:02:30.000000000",1018,481493.7]
["2019-04-02T07:02:30.000000000","2019-04-02T14:02:30.000000000",1016,480100.0]
["2019-04-02T07:02:45.000000000","2019-04-02T14:02:45.000000000",1017,481631.3]
["2019-04-02T07:02:45.000000000","2019-04-02T14:02:45.000000000",1020,2679314.0]
["2019-04-02T07:02:45.000000000","2019-04-02T14:02:45.000000000",1133,962.023]
["2019-04-02T07:03:00.000000000","2019-04-02T14:03:00.000000000",1018,481443.8]
["2019-04-02T07:03:00.000000000","2019-04-02T14:03:00.000000000",1016,480500.0]
["2019-04-02T07:03:15.000000000","2019-04-02T14:03:15.000000000",1017,480643.7]
["2019-04-02T07:03:15.000000000","2019-04-02T14:03:15.000000000",1020,2679314.0]
["2019-04-02T07:03:15.000000000","2019-04-02T14:03:15.000000000",1133,961.1687]
["2019-04-02T07:03:30.000000000","2019-04-02T14:03:30.000000000",1018,480183.3]
["2019-04-02T07:03:30.000000000","2019-04-02T14:03:30.000000000",1016,480500.0]
["2019-04-02T07:03:45.000000000","2019-04-02T14:03:45.000000000",1017,481861.5]
["2019-04-02T07:03:45.000000000","2019-04-02T14:03:45.000000000",1020,2679314.0]
["2019-04-02T07:03:45.000000000","2019-04-02T14:03:45.000000000",1133,962.1344]
["2019-04-02T07:04:00.000000000","2019-04-02T14:04:00.000000000",1018,480304.19999999995]
["2019-04-02T07:04:00.000000000","2019-04-02T14:04:00.000000000",1016,480500.0]
["2019-04-02T07:04:15.000000000","2019-04-02T14:04:15.000000000",1017,481212.5]
["2019-04-02T07:04:15.000000000","2019-04-02T14:04:15.000000000",1020,2679314.0]
["2019-04-02T07:04:15.000000000","2019-04-02T14:04:15.000000000",1133,961.3417]
["2019-04-02T07:04:30.000000000","2019-04-02T14:04:30.000000000",1018,480039.60000000003]
["2019-04-02T07:04:30.000000000","2019-04-02T14:04:30.000000000",1016,480600.0]
["2019-04-02T07:04:45.000000000","2019-04-02T14:04:45.000000000",1017,480535.39999999997]
["2019-04-02T07:04:45.000000000","2019-04-02T14:04:45.000000000",1020,2679314.0]
["2019-04-02T07:04:45.000000000","2019-04-02T14:04:45.000000000",1133,960.8187]
["2019-04-02T07:05:00.000000000","2019-04-02T14:05:00.000000000",1018,480352.10000000003]
["2019-04-02T07:05:00.000000000","2019-04-02T14:05:00.000000000",1016,480600.0]
["2019-04-02T07:05:15.000000000","2019-04-02T14:05:15.000000000",1017,481821.9]
["2019-04-02T07:05:15.000000000","2019-04-02T14:05:15.000000000",1020,2679314.0]
["2019-04-02T07:05:15.000000000","2019-04-02T14:05:15.000000000",1133,963.3573]
["2019-04-02T07:05:30.000000000","2019-04-02T14:05:30.000000000",1018,481900.0]
["2019-04-02T07:05:30.000000000","2019-04-02T14:05:30.000000000",1016,480400.0]
["2019-04-02T07:05:45.000000000","2019-04-02T14:05:45.000000000",1017,481984.39999999997]
["2019-04-02T07:05:45.000000000","2019-04-02T14:05:45.000000000",1020,2679314.0]
["2019-04-02T07:05:45.000000000","2019-04-02T14:05:45.000000000",1133,962.5073]
["2019-04-02T07:06:00.000000000","2019-04-02T14:06:00.000000000",1018,480031.3]
["2019-04-02T07:06:00.000000000","2019-04-02T14:06:00.000000000",1016,480500.0]
["2019-04-02T07:06:15.000000000","2019-04-02T14:06:15.000000000",1017,481984.39999999997]
["2019-04-02T07:06:15.000000000","2019-04-02T14:06:15.000000000",1020,2679314.0]
["2019-04-02T07:06:15.000000000","2019-04-02T14:06:15.000000000",1133,963.3677]
["2019-04-02T07:06:30.000000000","2019-04-02T14:06:30.000000000",1018,480729.2]
["2019-04-02T07:06:30.000000000","2019-04-02T14:06:30.000000000",1016,480300.0]
["2019-04-02T07:06:45.000000000","2019-04-02T14:06:45.000000000",1017,481984.39999999997]
["2019-04-02T07:06:45.000000000","2019-04-02T14:06:45.000000000",1020,2679315.0]
["2019-04-02T07:06:45.000000000","2019-04-02T14:06:45.000000000",1133,962.274]
["2019-04-02T07:07:00.000000000","2019-04-02T14:07:00.000000000",1018,480258.30000000005]
["2019-04-02T07:07:00.000000000","2019-04-02T14:07:00.000000000",1016,480500.0]
["2019-04-02T07:07:15.000000000","2019-04-02T14:07:15.000000000",1017,481984.39999999997]
["2019-04-02T07:07:15.000000000","2019-04-02T14:07:15.000000000",1020,2679315.0]
["2019-04-02T07:07:15.000000000","2019-04-02T14:07:15.000000000",1133,962.1656]
["2019-04-02T07:07:30.000000000","2019-04-02T14:07:30.000000000",1018,480179.19999999995]
["2019-04-02T07:07:30.000000000","2019-04-02T14:07:30.000000000",1016,480300.0]
["2019-04-02T07:07:45.000000000","2019-04-02T14:07:45.000000000",1017,481984.39999999997]
["2019-04-02T07:07:45.000000000","2019-04-02T14:07:45.000000000",1020,2679315.0]
["2019-04-02T07:07:45.000000000","2019-04-02T14:07:45.000000000",1133,963.249]
["2019-04-02T07:08:00.000000000","2019-04-02T14:08:00.000000000",1018,481358.3]
["2019-04-02T07:08:00.000000000","2019-04-02T14:08:00.000000000",1016,480300.0]
["2019-04-02T07:08:15.000000000","2019-04-02T14:08:15.000000000",1017,481984.39999999997]
["2019-04-02T07:08:15.000000000","2019-04-02T14:08:15.000000000",1020,2679315.0]
["2019-04-02T07:08:15.000000000","2019-04-02T14:08:15.000000000",1133,963.6698]
["2019-04-02T07:08:30.000000000","2019-04-02T14:08:30.000000000",1018,481889.6]
["2019-04-02T07:08:30.000000000","2019-04-02T14:08:30.000000000",1016,480100.0]
["2019-04-02T07:08:45.000000000","2019-04-02T14:08:45.000000000",1017,481876.0]
["2019-04-02T07:08:45.000000000","2019-04-02T14:08:45.000000000",1020,2679315.0]
["2019-04-02T07:08:45.000000000","2019-04-02T14:08:45.000000000",1133,963.7364]
["2019-04-02T07:09:00.000000000","2019-04-02T14:09:00.000000000",1018,481660.39999999997]
["2019-04-02T07:09:00.000000000","2019-04-02T14:09:00.000000000",1016,480000.0]
["2019-04-02T07:09:15.000000000","2019-04-02T14:09:15.000000000",1017,481280.19999999995]
["2019-04-02T07:09:15.000000000","2019-04-02T14:09:15.000000000",1020,2679315.0]
["2019-04-02T07:09:15.000000000","2019-04-02T14:09:15.000000000",1133,962.9885]
["2019-04-02T07:09:30.000000000","2019-04-02T14:09:30.000000000",1018,480489.6]
["2019-04-02T07:09:30.000000000","2019-04-02T14:09:30.000000000",1016,480200.0]
["2019-04-02T07:09:45.000000000","2019-04-02T14:09:45.000000000",1017,481289.60000000003]
["2019-04-02T07:09:45.000000000","2019-04-02T14:09:45.000000000",1020,2679315.0]
["2019-04-02T07:09:45.000000000","2019-04-02T14:09:45.000000000",1133,962.4896]
["2019-04-02T07:10:00.000000000","2019-04-02T14:10:00.000000000",1018,481831.2]
["2019-04-02T07:10:00.000000000","2019-04-02T14:10:00.000000000",1016,480200.0]
["2019-04-02T07:10:15.000000000","2019-04-02T14:10:15.000000000",1017,481724.0]
["2019-04-02T07:10:15.000000000","2019-04-02T14:10:15.000000000",1020,2679315.0]
["2019-04-02T07:10:15.000000000","2019-04-02T14:10:15.000000000",1133,963.4698]
["2019-04-02T07:10:30.000000000","2019-04-02T14:10:30.000000000",1018,480518.7]
["2019-04-02T07:10:30.000000000","2019-04-02T14:10:30.000000000",1016,480100.0]
["2019-04-02T07:10:45.000000000","2019-04-02T14:10:45.000000000",1017,481984.39999999997]
["2019-04-02T07:10:45.000000000","2019-04-02T14:10:45.000000000",1020,2679315.0]
["2019-04-02T07:10:45.000000000","2019-04-02T14:10:45.000000000",1133,962.0323]
["2019-04-02T07:11:00.000000000","2019-04-02T14:11:00.000000000",1018,480031.3]
["2019-04-02T07:11:00.000000000","2019-04-02T14:11:00.000000000",1016,479900.0]
["2019-04-02T07:11:15.000000000","2019-04-02T14:11:15.000000000",1017,481984.39999999997]
["2019-04-02T07:11:15.000000000","2019-04-02T14:11:15.000000000",1020,2679315.0]
["2019-04-02T07:11:15.000000000","2019-04-02T14:11:15.000000000",1133,962.1302]
["2019-04-02T07:11:30.000000000","2019-04-02T14:11:30.000000000",1018,481425.0]
["2019-04-02T07:11:30.000000000","2019-04-02T14:11:30.000000000",1016,480200.0]
["2019-04-02T07:11:45.000000000","2019-04-02T14:11:45.000000000",1017,481984.39999999997]
["2019-04-02T07:11:45.000000000","2019-04-02T14:11:45.000000000",1020,2679316.0]
["2019-04-02T07:11:45.000000000","2019-04-02T14:11:45.000000000",1133,963.8823]
["2019-04-02T07:12:00.000000000","2019-04-02T14:12:00.000000000",1018,481791.7]
["2019-04-02T07:12:00.000000000","2019-04-02T14:12:00.000000000",1016,480200.0]
["2019-04-02T07:12:15.000000000","2019-04-02T14:12:15.000000000",1017,481984.39999999997]
["2019-04-02T07:12:15.000000000","2019-04-02T14:12:15.000000000",1020,2679316.0]
["2019-04-02T07:12:15.000000000","2019-04-02T14:12:15.000000000",1133,962.5656]
["2019-04-02T07:12:30.000000000","2019-04-02T14:12:30.000000000",1018,480064.6]
["2019-04-02T07:12:30.000000000","2019-04-02T14:12:30.000000000",1016,480200.0]
["2019-04-02T07:12:45.000000000","2019-04-02T14:12:45.000000000",1017,481984.39999999997]
["2019-04-02T07:12:45.000000000","2019-04-02T14:12:45.000000000",1020,2679316.0]
["2019-04-02T07:12:45.000000000","2019-04-02T14:12:45.000000000",1133,963.3677]
["2019-04-02T07:13:00.000000000","2019-04-02T14:13:00.000000000",1018,481829.2]
["2019-04-02T07:13:00.000000000","2019-04-02T14:13:00.000000000",1016,480300.0]
["2019-04-02T07:13:15.000000000","2019-04-02T14:13:15.000000000",1017,481984.39999999997]
["2019-04-02T07:13:15.000000000","2019-04-02T14:13:15.000000000",1020,2679316.0]
["2019-04-02T07:13:15.000000000","2019-04-02T14:13:15.000000000",1133,963.8427]
["2019-04-02T07:13:30.000000000","2019-04-02T14:13:30.000000000",1018,480545.8]
["2019-04-02T07:13:30.000000000","2019-04-02T14:13:30.000000000",1016,480100.0]
["2019-04-02T07:13:45.000000000","2019-04-02T14:13:45.000000000",1017,481984.39999999997]
["2019-04-02T07:13:45.000000000","2019-04-02T14:13:45.000000000",1020,2679316.0]
["2019-04-02T07:13:45.000000000","2019-04-02T14:13:45.000000000",1133,962.299]
["2019-04-02T07:14:00.000000000","2019-04-02T14:14:00.000000000",1018,480245.8]
["2019-04-02T07:14:00.000000000","2019-04-02T14:14:00.000000000",1016,480000.0]
["2019-04-02T07:14:15.000000000","2019-04-02T14:14:15.000000000",1017,481984.39999999997]
["2019-04-02T07:14:15.000000000","2019-04-02T14:14:15.000000000",1020,2679316.0]
["2019-04-02T07:14:15.000000000","2019-04-02T14:14:15.000000000",1133,963.1115]
["2019-04-02T07:14:30.000000000","2019-04-02T14:14:30.000000000",1018,481652.10000000003]
["2019-04-02T07:14:30.000000000","2019-04-02T14:14:30.000000000",1016,479800.0]
["2019-04-02T07:14:45.000000000","2019-04-02T14:14:45.000000000",1017,481717.69999999995]
["2019-04-02T07:14:45.000000000","2019-04-02T14:14:45.000000000",1020,2679316.0]
["2019-04-02T07:14:45.000000000","2019-04-02T14:14:45.000000000",1133,963.574]
["2019-04-02T07:15:00.000000000","2019-04-02T14:15:00.000000000",1018,481929.19999999995]
["2019-04-02T07:15:00.000000000","2019-04-02T14:15:00.000000000",1016,479800.0]
["2019-04-02T07:15:15.000000000","2019-04-02T14:15:15.000000000",1017,480251.0]
["2019-04-02T07:15:15.000000000","2019-04-02T14:15:15.000000000",1020,2679316.0]
["2019-04-02T07:15:15.000000000","2019-04-02T14:15:15.000000000",1133,961.9593]
["2019-04-02T07:15:30.000000000","2019-04-02T14:15:30.000000000",1018,480616.69999999995]
["2019-04-02T07:15:30.000000000","2019-04-02T14:15:30.000000000",1016,479900.0]
["2019-04-02T07:15:45.000000000","2019-04-02T14:15:45.000000000",1017,480251.0]
["2019-04-02T07:15:45.000000000","2019-04-02T14:15:45.000000000",1020,2679316.0]
["2019-04-02T07:15:45.000000000","2019-04-02T14:15:45.000000000",1133,960.5239]
["2019-04-02T07:16:00.000000000","2019-04-02T14:16:00.000000000",1018,481508.89999999997]
["2019-04-02T07:16:00.000000000","2019-04-02T14:16:00.000000000",1016,479800.0]
["2019-04-02T07:16:15.000000000","2019-04-02T14:16:15.000000000",1017,481984.39999999997]
["2019-04-02T07:16:15.000000000","2019-04-02T14:16:15.000000000",1020,2679316.0]
["2019-04-02T07:16:30.000000000","2019-04-02T14:16:30.000000000",1021,276.8851]
["2019-04-02T07:16:30.000000000","2019-04-02T14:16:30.000000000",1023,13746.800000000001]
["2019-04-02T07:16:30.000000000","2019-04-02T14:16:30.000000000",1130,741862678.5916]
["2019-04-02T07:16:45.000000000","2019-04-02T14:16:45.000000000",1019,25753.45]
["2019-04-02T07:16:45.000000000","2019-04-02T14:16:45.000000000",1022,13.28015]
["2019-04-02T07:17:00.000000000","2019-04-02T14:17:00.000000000",1021,276.621]
["2019-04-02T07:17:00.000000000","2019-04-02T14:17:00.000000000",1023,13946.75]
["2019-04-02T07:17:00.000000000","2019-04-02T14:17:00.000000000",1130,741155071.236]
["2019-04-02T07:17:15.000000000","2019-04-02T14:17:15.000000000",1019,25853.44]
["2019-04-02T07:17:15.000000000","2019-04-02T14:17:15.000000000",1022,13.4955]
["2019-04-02T07:17:30.000000000","2019-04-02T14:17:30.000000000",1021,277.1359]
["2019-04-02T07:17:30.000000000","2019-04-02T14:17:30.000000000",1023,13953.4]
["2019-04-02T07:17:30.000000000","2019-04-02T14:17:30.000000000",1130,742534651.0444]
["2019-04-02T07:17:45.000000000","2019-04-02T14:17:45.000000000",1019,26000.0]
["2019-04-02T07:17:45.000000000","2019-04-02T14:17:45.000000000",1022,14.22363]
["2019-04-02T07:18:00.000000000","2019-04-02T14:18:00.000000000",1021,276.7183]
["2019-04-02T07:18:00.000000000","2019-04-02T14:18:00.000000000",1023,14000.0]
["2019-04-02T07:18:00.000000000","2019-04-02T14:18:00.000000000",1133,962.288]
["2019-04-02T07:18:15.000000000","2019-04-02T14:18:15.000000000",1018,480275.0]
["2019-04-02T07:18:15.000000000","2019-04-02T14:18:15.000000000",1016,480300.0]
["2019-04-02T07:18:30.000000000","2019-04-02T14:18:30.000000000",1017,481984.39999999997]
["2019-04-02T07:18:30.000000000","2019-04-02T14:18:30.000000000",1020,2679317.0]
["2019-04-02T07:18:30.000000000","2019-04-02T14:18:30.000000000",1133,963.449]
["2019-04-02T07:18:45.000000000","2019-04-02T14:18:45.000000000",1018,480737.5]
["2019-04-02T07:18:45.000000000","2019-04-02T14:18:45.000000000",1016,480300.0]
["2019-04-02T07:19:00.000000000","2019-04-02T14:19:00.000000000",1017,481984.39999999997]
["2019-04-02T07:19:00.000000000","2019-04-02T14:19:00.000000000",1020,2679317.0]
["2019-04-02T07:19:00.000000000","2019-04-02T14:19:00.000000000",1133,962.2969]
["2019-04-02T07:19:15.000000000","2019-04-02T14:19:15.000000000",1018,480152.10000000003]
["2019-04-02T07:19:15.000000000","2019-04-02T14:19:15.000000000",1016,479900.0]
["2019-04-02T07:19:30.000000000","2019-04-02T14:19:30.000000000",1017,481984.39999999997]
["2019-04-02T07:19:30.000000000","2019-04-02T14:19:30.000000000",1020,2679317.0]
["2019-04-02T07:19:30.000000000","2019-04-02T14:19:30.000000000",1133,962.0782]
["2019-04-02T07:19:45.000000000","2019-04-02T14:19:45.000000000",1018,480139.6]
["2019-04-02T07:19:45.000000000","2019-04-02T14:19:45.000000000",1016,480100.0]
["2019-04-02T07:20:00.000000000","2019-04-02T14:20:00.000000000",1017,481984.39999999997]
["2019-04-02T07:20:00.000000000","2019-04-02T14:20:00.000000000",1020,2679317.0]
["2019-04-02T07:20:00.000000000","2019-04-02T14:20:00.000000000",1133,962.1407]
["2019-04-02T07:20:15.000000000","2019-04-02T14:20:15.000000000",1018,480133.30000000005]
["2019-04-02T07:20:15.000000000","2019-04-02T14:20:15.000000000",1016,480100.0]
["2019-04-02T07:20:30.000000000","2019-04-02T14:20:30.000000000",1017,481984.39999999997]
["2019-04-02T07:20:30.000000000","2019-04-02T14:20:30.000000000",1020,2679317.0]
["2019-04-02T07:20:30.000000000","2019-04-02T14:20:30.000000000",1133,962.0636]
["2019-04-02T07:20:45.000000000","2019-04-02T14:20:45.000000000",1018,480085.39999999997]
["2019-04-02T07:20:45.000000000","2019-04-02T14:20:45.000000000",1016,479800.0]
["2019-04-02T07:21:00.000000000","2019-04-02T14:21:00.000000000",1017,481717.69999999995]
["2019-04-02T07:21:00.000000000","2019-04-02T14:21:00.000000000",1020,2679317.0]
["2019-04-02T07:21:00.000000000","2019-04-02T14:21:00.000000000",1133,961.9031]
["2019-04-02T07:21:15.000000000","2019-04-02T14:21:15.000000000",1018,480104.2]
["2019-04-02T07:21:15.000000000","2019-04-02T14:21:15.000000000",1016,480100.0]
["2019-04-02T07:21:30.000000000","2019-04-02T14:21:30.000000000",1017,481984.39999999997]
["2019-04-02T07:21:30.000000000","2019-04-02T14:21:30.000000000",1020,2679318.0]
["2019-04-02T07:21:30.000000000","2019-04-02T14:21:30.000000000",1133,962.299]
["2019-04-02T07:21:45.000000000","2019-04-02T14:21:45.000000000",1018,480497.9]
["2019-04-02T07:21:45.000000000","2019-04-02T14:21:45.000000000",1016,480200.0]
["2019-04-02T07:22:00.000000000","2019-04-02T14:22:00.000000000",1017,481984.39999999997]
["2019-04-02T07:22:00.000000000","2019-04-02T14:22:00.000000000",1020,2679318.0]
["2019-04-02T07:22:00.000000000","2019-04-02T14:22:00.000000000",1133,962.3781]
["2019-04-02T07:22:15.000000000","2019-04-02T14:22:15.000000000",1018,480183.3]
["2019-04-02T07:22:15.000000000","2019-04-02T14:22:15.000000000",1016,479900.0]
["2019-04-02T07:22:30.000000000","2019-04-02T14:22:30.000000000",1017,481984.39999999997]
["2019-04-02T07:22:30.000000000","2019-04-02T14:22:30.000000000",1020,2679318.0]
["2019-04-02T07:22:30.000000000","2019-04-02T14:22:30.000000000",1133,962.4532]
["2019-04-02T07:22:45.000000000","2019-04-02T14:22:45.000000000",1018,480639.6]
["2019-04-02T07:22:45.000000000","2019-04-02T14:22:45.000000000",1016,480400.0]
["2019-04-02T07:23:00.000000000","2019-04-02T14:23:00.000000000",1017,481984.39999999997]
["2019-04-02T07:23:00.000000000","2019-04-02T14:23:00.000000000",1020,2679318.0]
["2019-04-02T07:23:00.000000000","2019-04-02T14:23:00.000000000",1133,962.3886]
["2019-04-02T07:23:15.000000000","2019-04-02T14:23:15.000000000",1018,480495.8]
["2019-04-02T07:23:15.000000000","2019-04-02T14:23:15.000000000",1016,480500.0]
["2019-04-02T07:23:30.000000000","2019-04-02T14:23:30.000000000",1017,481984.39999999997]
["2019-04-02T07:23:30.000000000","2019-04-02T14:23:30.000000000",1020,2679318.0]
["2019-04-02T07:23:30.000000000","2019-04-02T14:23:30.000000000",1133,962.6157]
["2019-04-02T07:23:45.000000000","2019-04-02T14:23:45.000000000",1018,480472.89999999997]
["2019-04-02T07:23:45.000000000","2019-04-02T14:23:45.000000000",1016,480500.0]
["2019-04-02T07:24:00.000000000","2019-04-02T14:24:00.000000000",1017,481984.39999999997]
["2019-04-02T07:24:00.000000000","2019-04-02T14:24:00.000000000",1020,2679318.0]
["2019-04-02T07:24:15.000000000","2019-04-02T14:24:15.000000000",1021,277.3892]
["2019-04-02T07:24:15.000000000","2019-04-02T14:24:15.000000000",1023,14500.0]
["2019-04-02T07:24:15.000000000","2019-04-02T14:24:15.000000000",1130,743213876.5656]
["2019-04-02T07:24:30.000000000","2019-04-02T14:24:30.000000000",1019,27800.05]
["2019-04-02T07:24:30.000000000","2019-04-02T14:24:30.000000000",1022,18.082]
["2019-04-02T07:24:45.000000000","2019-04-02T14:24:45.000000000",1021,277.3892]
["2019-04-02T07:24:45.000000000","2019-04-02T14:24:45.000000000",1023,14500.0]
["2019-04-02T07:24:45.000000000","2019-04-02T14:24:45.000000000",1130,743213876.5656]
["2019-04-02T07:25:00.000000000","2019-04-02T14:25:00.000000000",1019,27953.399999999998]
["2019-04-02T07:25:00.000000000","2019-04-02T14:25:00.000000000",1022,18.25956]
["2019-04-02T07:25:15.000000000","2019-04-02T14:25:15.000000000",1021,277.096]
["2019-04-02T07:25:15.000000000","2019-04-02T14:25:15.000000000",1023,14506.79]
["2019-04-02T07:25:15.000000000","2019-04-02T14:25:15.000000000",1130,742428300.528]
["2019-04-02T07:25:30.000000000","2019-04-02T14:25:30.000000000",1019,28153.48]
["2019-04-02T07:25:30.000000000","2019-04-02T14:25:30.000000000",1022,18.44611]
["2019-04-02T07:25:45.000000000","2019-04-02T14:25:45.000000000",1021,277.2958]
["2019-04-02T07:25:45.000000000","2019-04-02T14:25:45.000000000",1023,14600.099999999999]
["2019-04-02T07:25:45.000000000","2019-04-02T14:25:45.000000000",1130,742963905.5602]
["2019-04-02T07:26:00.000000000","2019-04-02T14:26:00.000000000",1019,28253.45]
["2019-04-02T07:26:00.000000000","2019-04-02T14:26:00.000000000",1022,18.74796]
["2019-04-02T07:26:15.000000000","2019-04-02T14:26:15.000000000",1021,276.9485]
["2019-04-02T07:26:15.000000000","2019-04-02T14:26:15.000000000",1023,14500.0]
["2019-04-02T07:26:15.000000000","2019-04-02T14:26:15.000000000",1133,962.4844]
["2019-04-02T07:26:30.000000000","2019-04-02T14:26:30.000000000",1018,480752.1]
["2019-04-02T07:26:30.000000000","2019-04-02T14:26:30.000000000",1016,480100.0]
["2019-04-02T07:26:45.000000000","2019-04-02T14:26:45.000000000",1017,481948.89999999997]
["2019-04-02T07:26:45.000000000","2019-04-02T14:26:45.000000000",1020,2679319.0]
["2019-04-02T07:26:45.000000000","2019-04-02T14:26:45.000000000",1133,962.5635]
["2019-04-02T07:27:00.000000000","2019-04-02T14:27:00.000000000",1018,480485.4]
["2019-04-02T07:27:00.000000000","2019-04-02T14:27:00.000000000",1016,480400.0]
["2019-04-02T07:27:15.000000000","2019-04-02T14:27:15.000000000",1017,481970.8]
["2019-04-02T07:27:15.000000000","2019-04-02T14:27:15.000000000",1020,2679319.0]
["2019-04-02T07:27:15.000000000","2019-04-02T14:27:15.000000000",1133,962.4396]
["2019-04-02T07:27:30.000000000","2019-04-02T14:27:30.000000000",1018,480239.6]
["2019-04-02T07:27:30.000000000","2019-04-02T14:27:30.000000000",1016,479900.0]
["2019-04-02T07:27:45.000000000","2019-04-02T14:27:45.000000000",1017,480251.0]
["2019-04-02T07:27:45.000000000","2019-04-02T14:27:45.000000000",1020,2679319.0]
["2019-04-02T07:27:45.000000000","2019-04-02T14:27:45.000000000",1133,960.3156]
["2019-04-02T07:28:00.000000000","2019-04-02T14:28:00.000000000",1018,480260.4]
["2019-04-02T07:28:00.000000000","2019-04-02T14:28:00.000000000",1016,480300.0]
["2019-04-02T07:28:15.000000000","2019-04-02T14:28:15.000000000",1017,481984.39999999997]
["2019-04-02T07:28:15.000000000","2019-04-02T14:28:15.000000000",1020,2679319.0]
["2019-04-02T07:28:15.000000000","2019-04-02T14:28:15.000000000",1133,962.2365]
["2019-04-02T07:28:30.000000000","2019-04-02T14:28:30.000000000",1018,480470.8]
["2019-04-02T07:28:30.000000000","2019-04-02T14:28:30.000000000",1016,480500.0]
["2019-04-02T07:28:45.000000000","2019-04-02T14:28:45.000000000",1017,481946.9]
["2019-04-02T07:28:45.000000000","2019-04-02T14:28:45.000000000",1020,2679319.0]
["2019-04-02T07:28:45.000000000","2019-04-02T14:28:45.000000000",1133,962.4636]
["2019-04-02T07:29:00.000000000","2019-04-02T14:29:00.000000000",1018,480156.3]
["2019-04-02T07:29:00.000000000","2019-04-02T14:29:00.000000000",1016,480500.0]
["2019-04-02T07:29:15.000000000","2019-04-02T14:29:15.000000000",1017,481984.39999999997]
["2019-04-02T07:29:15.000000000","2019-04-02T14:29:15.000000000",1020,2679319.0]
["2019-04-02T07:29:15.000000000","2019-04-02T14:29:15.000000000",1133,963.4365]
["2019-04-02T07:29:30.000000000","2019-04-02T14:29:30.000000000",1018,480777.10000000003]
["2019-04-02T07:29:30.000000000","2019-04-02T14:29:30.000000000",1016,480400.0]
["2019-04-02T07:29:45.000000000","2019-04-02T14:29:45.000000000",1017,481984.39999999997]
["2019-04-02T07:29:45.000000000","2019-04-02T14:29:45.000000000",1020,2679319.0]
["2019-04-02T07:29:45.000000000","2019-04-02T14:29:45.000000000",1133,962.4198]
["2019-04-02T07:30:00.000000000","2019-04-02T14:30:00.000000000",1018,480491.69999999995]
["2019-04-02T07:30:00.000000000","2019-04-02T14:30:00.000000000",1016,480500.0]
["2019-04-02T07:30:15.000000000","2019-04-02T14:30:15.000000000",1017,481934.39999999997]
["2019-04-02T07:30:15.000000000","2019-04-02T14:30:15.000000000",1020,2679320.0]
["2019-04-02T07:30:15.000000000","2019-04-02T14:30:15.000000000",1133,962.3198]
["2019-04-02T07:30:30.000000000","2019-04-02T14:30:30.000000000",1018,480389.6]
["2019-04-02T07:30:30.000000000","2019-04-02T14:30:30.000000000",1016,480500.0]
["2019-04-02T07:30:45.000000000","2019-04-02T14:30:45.000000000",1017,481131.3]
["2019-04-02T07:30:45.000000000","2019-04-02T14:30:45.000000000",1020,2679320.0]
["2019-04-02T07:30:45.000000000","2019-04-02T14:30:45.000000000",1133,961.5834]
["2019-04-02T07:31:00.000000000","2019-04-02T14:31:00.000000000",1018,480514.6]
["2019-04-02T07:31:00.000000000","2019-04-02T14:31:00.000000000",1016,480300.0]
["2019-04-02T07:31:15.000000000","2019-04-02T14:31:15.000000000",1017,481984.39999999997]
["2019-04-02T07:31:15.000000000","2019-04-02T14:31:15.000000000",1020,2679320.0]
["2019-04-02T07:31:15.000000000","2019-04-02T14:31:15.000000000",1133,963.4094]
["2019-04-02T07:31:30.000000000","2019-04-02T14:31:30.000000000",1018,480925.0]
["2019-04-02T07:31:30.000000000","2019-04-02T14:31:30.000000000",1016,480700.0]
["2019-04-02T07:31:45.000000000","2019-04-02T14:31:45.000000000",1017,481984.39999999997]
["2019-04-02T07:31:45.000000000","2019-04-02T14:31:45.000000000",1020,2679320.0]
["2019-04-02T07:31:45.000000000","2019-04-02T14:31:45.000000000",1133,962.4261]
["2019-04-02T07:32:00.000000000","2019-04-02T14:32:00.000000000",1018,480301.30000000005]
["2019-04-02T07:32:00.000000000","2019-04-02T14:32:00.000000000",1130,742321949.852]
["2019-04-02T07:32:15.000000000","2019-04-02T14:32:15.000000000",1019,30053.38]
["2019-04-02T07:32:15.000000000","2019-04-02T14:32:15.000000000",1022,20.21317]
["2019-04-02T07:32:30.000000000","2019-04-02T14:32:30.000000000",1021,277.0205]
["2019-04-02T07:32:30.000000000","2019-04-02T14:32:30.000000000",1023,15146.81]
["2019-04-02T07:32:30.000000000","2019-04-02T14:32:30.000000000",1130,742226566.06]
["2019-04-02T07:32:45.000000000","2019-04-02T14:32:45.000000000",1019,30200.199999999997]
["2019-04-02T07:32:45.000000000","2019-04-02T14:32:45.000000000",1022,20.56394]
["2019-04-02T07:33:00.000000000","2019-04-02T14:33:00.000000000",1021,276.9562]
["2019-04-02T07:33:00.000000000","2019-04-02T14:33:00.000000000",1023,15100.099999999999]
["2019-04-02T07:33:00.000000000","2019-04-02T14:33:00.000000000",1130,742054562.7402]
["2019-04-02T07:33:15.000000000","2019-04-02T14:33:15.000000000",1019,30353.44]
["2019-04-02T07:33:15.000000000","2019-04-02T14:33:15.000000000",1022,20.68608]
["2019-04-02T07:33:30.000000000","2019-04-02T14:33:30.000000000",1021,276.9916]
["2019-04-02T07:33:30.000000000","2019-04-02T14:33:30.000000000",1023,15306.84]
["2019-04-02T07:33:30.000000000","2019-04-02T14:33:30.000000000",1130,742149410.7036]
["2019-04-02T07:33:45.000000000","2019-04-02T14:33:45.000000000",1019,30400.15]
["2019-04-02T07:33:45.000000000","2019-04-02T14:33:45.000000000",1022,20.71493]
["2019-04-02T07:34:00.000000000","2019-04-02T14:34:00.000000000",1021,277.2845]
["2019-04-02T07:34:00.000000000","2019-04-02T14:34:00.000000000",1023,15342.95]
["2019-04-02T07:34:00.000000000","2019-04-02T14:34:00.000000000",1130,742934183.8245]
["2019-04-02T07:34:15.000000000","2019-04-02T14:34:15.000000000",1019,30600.100000000002]
["2019-04-02T07:34:15.000000000","2019-04-02T14:34:15.000000000",1022,20.6666]
["2019-04-02T07:34:30.000000000","2019-04-02T14:34:30.000000000",1017,481984.39999999997]
["2019-04-02T07:34:30.000000000","2019-04-02T14:34:30.000000000",1020,2679321.0]
["2019-04-02T07:34:30.000000000","2019-04-02T14:34:30.000000000",1133,962.4302]
["2019-04-02T07:34:45.000000000","2019-04-02T14:34:45.000000000",1018,480368.7]
["2019-04-02T07:34:45.000000000","2019-04-02T14:34:45.000000000",1016,480500.0]
["2019-04-02T07:35:00.000000000","2019-04-02T14:35:00.000000000",1017,481984.39999999997]
["2019-04-02T07:35:00.000000000","2019-04-02T14:35:00.000000000",1020,2679321.0]
["2019-04-02T07:35:00.000000000","2019-04-02T14:35:00.000000000",1133,962.2823]
["2019-04-02T07:35:15.000000000","2019-04-02T14:35:15.000000000",1018,480304.19999999995]
["2019-04-02T07:35:15.000000000","2019-04-02T14:35:15.000000000",1016,480500.0]
["2019-04-02T07:35:30.000000000","2019-04-02T14:35:30.000000000",1017,481984.39999999997]
["2019-04-02T07:35:30.000000000","2019-04-02T14:35:30.000000000",1020,2679321.0]
["2019-04-02T07:35:30.000000000","2019-04-02T14:35:30.000000000",1133,962.4344]
["2019-04-02T07:35:45.000000000","2019-04-02T14:35:45.000000000",1018,480385.4]
["2019-04-02T07:35:45.000000000","2019-04-02T14:35:45.000000000",1016,480200.0]
["2019-04-02T07:36:00.000000000","2019-04-02T14:36:00.000000000",1017,481984.39999999997]
["2019-04-02T07:36:00.000000000","2019-04-02T14:36:00.000000000",1020,2679321.0]
["2019-04-02T07:36:00.000000000","2019-04-02T14:36:00.000000000",1133,962.2365]
["2019-04-02T07:36:15.000000000","2019-04-02T14:36:15.000000000",1018,480513.39999999997]
["2019-04-02T07:36:15.000000000","2019-04-02T14:36:15.000000000",1016,480100.0]
["2019-04-02T07:36:30.000000000","2019-04-02T14:36:30.000000000",1017,481117.7]
["2019-04-02T07:36:30.000000000","2019-04-02T14:36:30.000000000",1020,2679321.0]
["2019-04-02T07:36:30.000000000","2019-04-02T14:36:30.000000000",1133,961.5739]
["2019-04-02T07:36:45.000000000","2019-04-02T14:36:45.000000000",1018,480566.7]
["2019-04-02T07:36:45.000000000","2019-04-02T14:36:45.000000000",1016,480400.0]
["2019-04-02T07:37:00.000000000","2019-04-02T14:37:00.000000000",1017,481984.39999999997]
["2019-04-02T07:37:00.000000000","2019-04-02T14:37:00.000000000",1020,2679322.0]
["2019-04-02T07:37:00.000000000","2019-04-02T14:37:00.000000000",1133,963.549]
["2019-04-02T07:37:15.000000000","2019-04-02T14:37:15.000000000",1018,480622.9]
["2019-04-02T07:37:15.000000000","2019-04-02T14:37:15.000000000",1016,479900.0]
["2019-04-02T07:37:30.000000000","2019-04-02T14:37:30.000000000",1017,481955.2]
["2019-04-02T07:37:30.000000000","2019-04-02T14:37:30.000000000",1020,2679322.0]
["2019-04-02T07:37:30.000000000","2019-04-02T14:37:30.000000000",1133,962.2719]
["2019-04-02T07:37:45.000000000","2019-04-02T14:37:45.000000000",1018,481452.1]
["2019-04-02T07:37:45.000000000","2019-04-02T14:37:45.000000000",1016,480400.0]
["2019-04-02T07:38:00.000000000","2019-04-02T14:38:00.000000000",1017,481753.10000000003]
["2019-04-02T07:38:00.000000000","2019-04-02T14:38:00.000000000",1020,2679322.0]
["2019-04-02T07:38:00.000000000","2019-04-02T14:38:00.000000000",1133,963.6198]
["2019-04-02T07:38:15.000000000","2019-04-02T14:38:15.000000000",1018,480573.69999999995]
["2019-04-02T07:38:15.000000000","2019-04-02T14:38:15.000000000",1016,479700.0]
["2019-04-02T07:38:30.000000000","2019-04-02T14:38:30.000000000",1017,481835.39999999997]
["2019-04-02T07:38:30.000000000","2019-04-02T14:38:30.000000000",1020,2679322.0]
["2019-04-02T07:38:30.000000000","2019-04-02T14:38:30.000000000",1133,962.0312]
["2019-04-02T07:38:45.000000000","2019-04-02T14:38:45.000000000",1018,481356.3]
["2019-04-02T07:38:45.000000000","2019-04-02T14:38:45.000000000",1016,479700.0]
["2019-04-02T07:39:00.000000000","2019-04-02T14:39:00.000000000",1017,481984.39999999997]
["2019-04-02T07:39:00.000000000","2019-04-02T14:39:00.000000000",1020,2679322.0]
["2019-04-02T07:39:00.000000000","2019-04-02T14:39:00.000000000",1133,962.6427]
["2019-04-02T07:39:15.000000000","2019-04-02T14:39:15.000000000",1018,480227.10000000003]
["2019-04-02T07:39:15.000000000","2019-04-02T14:39:15.000000000",1016,480100.0]
["2019-04-02T07:39:30.000000000","2019-04-02T14:39:30.000000000",1017,481828.10000000003]
["2019-04-02T07:39:30.000000000","2019-04-02T14:39:30.000000000",1020,2679322.0]
["2019-04-02T07:39:30.000000000","2019-04-02T14:39:30.000000000",1133,961.8864]
["2019-04-02T07:39:45.000000000","2019-04-02T14:39:45.000000000",1018,481375.0]
["2019-04-02T07:39:45.000000000","2019-04-02T14:39:45.000000000",1016,479900.0]
["2019-04-02T07:40:00.000000000","2019-04-02T14:40:00.000000000",1017,481781.3]
["2019-04-02T07:40:00.000000000","2019-04-02T14:40:00.000000000",1020,2679322.0]
["2019-04-02T07:40:00.000000000","2019-04-02T14:40:00.000000000",1133,963.4959]
["2019-04-02T07:40:15.000000000","2019-04-02T14:40:15.000000000",1018,481885.4]
["2019-04-02T07:40:15.000000000","2019-04-02T14:40:15.000000000",1016,480200.0]
["2019-04-02T07:40:30.000000000","2019-04-02T14:40:30.000000000",1017,481984.39999999997]
["2019-04-02T07:40:30.000000000","2019-04-02T14:40:30.000000000",1020,2679323.0]
["2019-04-02T07:40:30.000000000","2019-04-02T14:40:30.000000000",1133,963.7698]
["2019-04-02T07:40:45.000000000","2019-04-02T14:40:45.000000000",1018,480687.5]
["2019-04-02T07:40:45.000000000","2019-04-02T14:40:45.000000000",1016,480200.0]
["2019-04-02T07:41:00.000000000","2019-04-02T14:41:00.000000000",1017,481942.7]
["2019-04-02T07:41:00.000000000","2019-04-02T14:41:00.000000000",1020,2679323.0]
["2019-04-02T07:41:00.000000000","2019-04-02T14:41:00.000000000",1133,963.3781]
["2019-04-02T07:41:15.000000000","2019-04-02T14:41:15.000000000",1018,481843.8]
["2019-04-02T07:41:15.000000000","2019-04-02T14:41:15.000000000",1016,480300.0]
["2019-04-02T07:41:30.000000000","2019-04-02T14:41:30.000000000",1017,481645.8]
["2019-04-02T07:41:30.000000000","2019-04-02T14:41:30.000000000",1020,2679323.0]
["2019-04-02T07:41:30.000000000","2019-04-02T14:41:30.000000000",1133,962.1833]
["2019-04-02T07:41:45.000000000","2019-04-02T14:41:45.000000000",1018,480085.39999999997]
["2019-04-02T07:41:45.000000000","2019-04-02T14:41:45.000000000",1016,480300.0]
["2019-04-02T07:42:00.000000000","2019-04-02T14:42:00.000000000",1017,481984.39999999997]
["2019-04-02T07:42:00.000000000","2019-04-02T14:42:00.000000000",1020,2679323.0]
["2019-04-02T07:42:00.000000000","2019-04-02T14:42:00.000000000",1133,962.0323]
["2019-04-02T07:42:15.000000000","2019-04-02T14:42:15.000000000",1018,480100.0]
["2019-04-02T07:42:15.000000000","2019-04-02T14:42:15.000000000",1016,480400.0]
["2019-04-02T07:42:30.000000000","2019-04-02T14:42:30.000000000",1017,481855.2]
["2019-04-02T07:42:30.000000000","2019-04-02T14:42:30.000000000",1020,2679323.0]
["2019-04-02T07:42:30.000000000","2019-04-02T14:42:30.000000000",1133,962.049]
["2019-04-02T07:42:45.000000000","2019-04-02T14:42:45.000000000",1018,481479.2]
["2019-04-02T07:42:45.000000000","2019-04-02T14:42:45.000000000",1016,480500.0]
["2019-04-02T07:43:00.000000000","2019-04-02T14:43:00.000000000",1017,481984.39999999997]
["2019-04-02T07:43:00.000000000","2019-04-02T14:43:00.000000000",1020,2679323.0]
["2019-04-02T07:43:00.000000000","2019-04-02T14:43:00.000000000",1133,962.8907]
["2019-04-02T07:43:15.000000000","2019-04-02T14:43:15.000000000",1018,481562.5]
["2019-04-02T07:43:15.000000000","2019-04-02T14:43:15.000000000",1016,480100.0]
["2019-04-02T07:43:30.000000000","2019-04-02T14:43:30.000000000",1017,481469.80000000005]
["2019-04-02T07:43:30.000000000","2019-04-02T14:43:30.000000000",1020,2679323.0]
["2019-04-02T07:43:30.000000000","2019-04-02T14:43:30.000000000",1133,963.224]
["2019-04-02T07:43:45.000000000","2019-04-02T14:43:45.000000000",1018,481893.7]
["2019-04-02T07:43:45.000000000","2019-04-02T14:43:45.000000000",1016,480300.0]
["2019-04-02T07:44:00.000000000","2019-04-02T14:44:00.000000000",1017,481984.39999999997]
["2019-04-02T07:44:00.000000000","2019-04-02T14:44:00.000000000",1020,2679323.0]
["2019-04-02T07:44:00.000000000","2019-04-02T14:44:00.000000000",1133,963.6585]
["2019-04-02T07:44:15.000000000","2019-04-02T14:44:15.000000000",1018,481642.9]
["2019-04-02T07:44:15.000000000","2019-04-02T14:44:15.000000000",1130,741366798.5739]
["2019-04-02T07:44:30.000000000","2019-04-02T14:44:30.000000000",1019,33100.1]
["2019-04-02T07:44:30.000000000","2019-04-02T14:44:30.000000000",1022,18.67252]
["2019-04-02T07:44:45.000000000","2019-04-02T14:44:45.000000000",1021,277.0516]
["2019-04-02T07:44:45.000000000","2019-04-02T14:44:45.000000000",1023,16093.430000000002]
["2019-04-02T07:44:45.000000000","2019-04-02T14:44:45.000000000",1130,742311001.1184]
["2019-04-02T07:45:00.000000000","2019-04-02T14:45:00.000000000",1019,33200.200000000004]
["2019-04-02T07:45:00.000000000","2019-04-02T14:45:00.000000000",1022,18.60146]
["2019-04-02T07:45:15.000000000","2019-04-02T14:45:15.000000000",1021,276.9028]
["2019-04-02T07:45:15.000000000","2019-04-02T14:45:15.000000000",1023,16100.1]
["2019-04-02T07:45:15.000000000","2019-04-02T14:45:15.000000000",1130,741912317.7072]
["2019-04-02T07:45:30.000000000","2019-04-02T14:45:30.000000000",1019,33300.049999999996]
["2019-04-02T07:45:30.000000000","2019-04-02T14:45:30.000000000",1022,18.54825]
["2019-04-02T07:45:45.000000000","2019-04-02T14:45:45.000000000",1021,276.7497]
["2019-04-02T07:45:45.000000000","2019-04-02T14:45:45.000000000",1023,16100.1]
["2019-04-02T07:45:45.000000000","2019-04-02T14:45:45.000000000",1130,741502113.2028]
["2019-04-02T07:46:00.000000000","2019-04-02T14:46:00.000000000",1019,33353.44]
["2019-04-02T07:46:00.000000000","2019-04-02T14:46:00.000000000",1022,18.54825]
["2019-04-02T07:46:15.000000000","2019-04-02T14:46:15.000000000",1021,276.9895]
["2019-04-02T07:46:15.000000000","2019-04-02T14:46:15.000000000",1023,16100.1]
["2019-04-02T07:46:15.000000000","2019-04-02T14:46:15.000000000",1133,963.5469]
["2019-04-02T07:46:30.000000000","2019-04-02T14:46:30.000000000",1018,481491.69999999995]
["2019-04-02T07:46:30.000000000","2019-04-02T14:46:30.000000000",1016,479800.0]
["2019-04-02T07:46:45.000000000","2019-04-02T14:46:45.000000000",1017,481984.39999999997]
["2019-04-02T07:46:45.000000000","2019-04-02T14:46:45.000000000",1020,2679324.0]
["2019-04-02T07:46:45.000000000","2019-04-02T14:46:45.000000000",1133,963.6802]
["2019-04-02T07:47:00.000000000","2019-04-02T14:47:00.000000000",1018,481858.3]
["2019-04-02T07:47:00.000000000","2019-04-02T14:47:00.000000000",1016,480200.0]
["2019-04-02T07:47:15.000000000","2019-04-02T14:47:15.000000000",1017,481984.39999999997]
["2019-04-02T07:47:15.000000000","2019-04-02T14:47:15.000000000",1020,2679324.0]
["2019-04-02T07:47:15.000000000","2019-04-02T14:47:15.000000000",1133,963.9052]
["2019-04-02T07:47:30.000000000","2019-04-02T14:47:30.000000000",1018,481089.60000000003]
["2019-04-02T07:47:30.000000000","2019-04-02T14:47:30.000000000",1016,479900.0]
["2019-04-02T07:47:45.000000000","2019-04-02T14:47:45.000000000",1017,481717.69999999995]
["2019-04-02T07:47:45.000000000","2019-04-02T14:47:45.000000000",1020,2679324.0]
["2019-04-02T07:47:45.000000000","2019-04-02T14:47:45.000000000",1133,963.3469]
["2019-04-02T07:48:00.000000000","2019-04-02T14:48:00.000000000",1018,481891.7]
["2019-04-02T07:48:00.000000000","2019-04-02T14:48:00.000000000",1016,480400.0]
["2019-04-02T07:48:15.000000000","2019-04-02T14:48:15.000000000",1017,481984.39999999997]
["2019-04-02T07:48:15.000000000","2019-04-02T14:48:15.000000000",1020,2679324.0]
["2019-04-02T07:48:15.000000000","2019-04-02T14:48:15.000000000",1133,962.5302]
["2019-04-02T07:48:30.000000000","2019-04-02T14:48:30.000000000",1018,480154.2]
["2019-04-02T07:48:30.000000000","2019-04-02T14:48:30.000000000",1016,480400.0]
["2019-04-02T07:48:45.000000000","2019-04-02T14:48:45.000000000",1017,481932.3]
["2019-04-02T07:48:45.000000000","2019-04-02T14:48:45.000000000",1020,2679324.0]
["2019-04-02T07:48:45.000000000","2019-04-02T14:48:45.000000000",1133,962.051]
["2019-04-02T07:49:00.000000000","2019-04-02T14:49:00.000000000",1018,481285.39999999997]
["2019-04-02T07:49:00.000000000","2019-04-02T14:49:00.000000000",1016,480200.0]
["2019-04-02T07:49:15.000000000","2019-04-02T14:49:15.000000000",1017,481984.39999999997]
["2019-04-02T07:49:15.000000000","2019-04-02T14:49:15.000000000",1020,2679325.0]
["2019-04-02T07:49:15.000000000","2019-04-02T14:49:15.000000000",1133,962.4427]
["2019-04-02T07:49:30.000000000","2019-04-02T14:49:30.000000000",1018,480160.39999999997]
["2019-04-02T07:49:30.000000000","2019-04-02T14:49:30.000000000",1016,480200.0]
["2019-04-02T07:49:45.000000000","2019-04-02T14:49:45.000000000",1017,481984.39999999997]
["2019-04-02T07:49:45.000000000","2019-04-02T14:49:45.000000000",1020,2679325.0]
["2019-04-02T07:49:45.000000000","2019-04-02T14:49:45.000000000",1133,962.0656]
["2019-04-02T07:50:00.000000000","2019-04-02T14:50:00.000000000",1018,480214.60000000003]
["2019-04-02T07:50:00.000000000","2019-04-02T14:50:00.000000000",1016,480500.0]
["2019-04-02T07:50:15.000000000","2019-04-02T14:50:15.000000000",1017,481984.39999999997]
["2019-04-02T07:50:15.000000000","2019-04-02T14:50:15.000000000",1020,2679325.0]
["2019-04-02T07:50:15.000000000","2019-04-02T14:50:15.000000000",1133,962.1052]
["2019-04-02T07:50:30.000000000","2019-04-02T14:50:30.000000000",1018,481460.39999999997]
["2019-04-02T07:50:30.000000000","2019-04-02T14:50:30.000000000",1016,480800.0]
["2019-04-02T07:50:45.000000000","2019-04-02T14:50:45.000000000",1017,481965.6]
["2019-04-02T07:50:45.000000000","2019-04-02T14:50:45.000000000",1020,2679325.0]
["2019-04-02T07:50:45.000000000","2019-04-02T14:50:45.000000000",1133,962.6281]
["2019-04-02T07:51:00.000000000","2019-04-02T14:51:00.000000000",1018,481402.10000000003]
["2019-04-02T07:51:00.000000000","2019-04-02T14:51:00.000000000",1016,480100.0]
["2019-04-02T07:51:15.000000000","2019-04-02T14:51:15.000000000",1017,481984.39999999997]
["2019-04-02T07:51:15.000000000","2019-04-02T14:51:15.000000000",1020,2679325.0]
["2019-04-02T07:51:15.000000000","2019-04-02T14:51:15.000000000",1133,963.6906]
["2019-04-02T07:51:30.000000000","2019-04-02T14:51:30.000000000",1018,481816.7]
["2019-04-02T07:51:30.000000000","2019-04-02T14:51:30.000000000",1016,479800.0]
["2019-04-02T07:51:45.000000000","2019-04-02T14:51:45.000000000",1017,481984.39999999997]
["2019-04-02T07:51:45.000000000","2019-04-02T14:51:45.000000000",1020,2679325.0]
["2019-04-02T07:51:45.000000000","2019-04-02T14:51:45.000000000",1133,963.8365]
["2019-04-02T07:52:00.000000000","2019-04-02T14:52:00.000000000",1018,481820.80000000005]
["2019-04-02T07:52:00.000000000","2019-04-02T14:52:00.000000000",1016,479700.0]
["2019-04-02T07:52:15.000000000","2019-04-02T14:52:15.000000000",1017,481984.39999999997]
["2019-04-02T07:52:15.000000000","2019-04-02T14:52:15.000000000",1020,2679325.0]
["2019-04-02T07:52:30.000000000","2019-04-02T14:52:30.000000000",1021,276.7563]
["2019-04-02T07:52:30.000000000","2019-04-02T14:52:30.000000000",1023,16700.199999999997]
["2019-04-02T07:52:30.000000000","2019-04-02T14:52:30.000000000",1130,741520350.2538]
["2019-04-02T07:52:45.000000000","2019-04-02T14:52:45.000000000",1019,34500.0]
["2019-04-02T07:52:45.000000000","2019-04-02T14:52:45.000000000",1022,20.11329]
["2019-04-02T07:53:00.000000000","2019-04-02T14:53:00.000000000",1021,277.0382]
["2019-04-02T07:53:00.000000000","2019-04-02T14:53:00.000000000",1023,16700.199999999997]
["2019-04-02T07:53:00.000000000","2019-04-02T14:53:00.000000000",1130,742275652.2532]
["2019-04-02T07:53:15.000000000","2019-04-02T14:53:15.000000000",1019,34653.48]
["2019-04-02T07:53:15.000000000","2019-04-02T14:53:15.000000000",1022,20.17102]
["2019-04-02T07:53:30.000000000","2019-04-02T14:53:30.000000000",1021,277.0672]
["2019-04-02T07:53:30.000000000","2019-04-02T14:53:30.000000000",1023,16746.8]
["2019-04-02T07:53:30.000000000","2019-04-02T14:53:30.000000000",1130,742353352.7072]
["2019-04-02T07:53:45.000000000","2019-04-02T14:53:45.000000000",1019,34700.200000000004]
["2019-04-02T07:53:45.000000000","2019-04-02T14:53:45.000000000",1022,20.51958]
["2019-04-02T07:54:00.000000000","2019-04-02T14:54:00.000000000",1021,276.6612]
["2019-04-02T07:54:00.000000000","2019-04-02T14:54:00.000000000",1023,16800.05]
["2019-04-02T07:54:00.000000000","2019-04-02T14:54:00.000000000",1133,963.8505]
["2019-04-02T07:54:15.000000000","2019-04-02T14:54:15.000000000",1018,481832.60000000003]
["2019-04-02T07:54:15.000000000","2019-04-02T14:54:15.000000000",1016,480500.0]
["2019-04-02T07:54:30.000000000","2019-04-02T14:54:30.000000000",1017,481951.0]
["2019-04-02T07:54:30.000000000","2019-04-02T14:54:30.000000000",1020,2679326.0]
["2019-04-02T07:54:30.000000000","2019-04-02T14:54:30.000000000",1133,962.4573]
["2019-04-02T07:54:45.000000000","2019-04-02T14:54:45.000000000",1018,480214.60000000003]
["2019-04-02T07:54:45.000000000","2019-04-02T14:54:45.000000000",1016,480100.0]
["2019-04-02T07:55:00.000000000","2019-04-02T14:55:00.000000000",1017,481632.3]
["2019-04-02T07:55:00.000000000","2019-04-02T14:55:00.000000000",1020,2679326.0]
["2019-04-02T07:55:00.000000000","2019-04-02T14:55:00.000000000",1133,963.1281]
["2019-04-02T07:55:15.000000000","2019-04-02T14:55:15.000000000",1018,480654.2]
["2019-04-02T07:55:15.000000000","2019-04-02T14:55:15.000000000",1016,480200.0]
["2019-04-02T07:55:30.000000000","2019-04-02T14:55:30.000000000",1017,481456.2]
["2019-04-02T07:55:30.000000000","2019-04-02T14:55:30.000000000",1020,2679326.0]
["2019-04-02T07:55:30.000000000","2019-04-02T14:55:30.000000000",1133,961.8729]
["2019-04-02T07:55:45.000000000","2019-04-02T14:55:45.000000000",1018,480385.4]
["2019-04-02T07:55:45.000000000","2019-04-02T14:55:45.000000000",1016,480300.0]
["2019-04-02T07:56:00.000000000","2019-04-02T14:56:00.000000000",1017,481924.0]
["2019-04-02T07:56:00.000000000","2019-04-02T14:56:00.000000000",1020,2679327.0]
["2019-04-02T07:56:00.000000000","2019-04-02T14:56:00.000000000",1133,962.0844]
["2019-04-02T07:56:15.000000000","2019-04-02T14:56:15.000000000",1018,480044.6]
["2019-04-02T07:56:15.000000000","2019-04-02T14:56:15.000000000",1130,742438564.4403]
["2019-04-02T07:56:30.000000000","2019-04-02T14:56:30.000000000",1019,35253.450000000004]
["2019-04-02T07:56:30.000000000","2019-04-02T14:56:30.000000000",1022,21.71167]
["2019-04-02T07:56:45.000000000","2019-04-02T14:56:45.000000000",1021,276.8319]
["2019-04-02T07:56:45.000000000","2019-04-02T14:56:45.000000000",1023,16953.399999999998]
["2019-04-02T07:56:45.000000000","2019-04-02T14:56:45.000000000",1130,741723184.1313]
["2019-04-02T07:57:00.000000000","2019-04-02T14:57:00.000000000",1019,35400.149999999994]
["2019-04-02T07:57:00.000000000","2019-04-02T14:57:00.000000000",1022,21.9226]
["2019-04-02T07:57:15.000000000","2019-04-02T14:57:15.000000000",1021,277.0361]
["2019-04-02T07:57:15.000000000","2019-04-02T14:57:15.000000000",1023,17046.71]
["2019-04-02T07:57:15.000000000","2019-04-02T14:57:15.000000000",1130,742270302.7047]
["2019-04-02T07:57:30.000000000","2019-04-02T14:57:30.000000000",1019,35553.39]
["2019-04-02T07:57:30.000000000","2019-04-02T14:57:30.000000000",1022,22.16462]
["2019-04-02T07:57:45.000000000","2019-04-02T14:57:45.000000000",1021,277.1293]
["2019-04-02T07:57:45.000000000","2019-04-02T14:57:45.000000000",1023,17100.100000000002]
["2019-04-02T07:57:45.000000000","2019-04-02T14:57:45.000000000",1130,742520015.9811]
["2019-04-02T07:58:00.000000000","2019-04-02T14:58:00.000000000",1019,35700.200000000004]
["2019-04-02T07:58:00.000000000","2019-04-02T14:58:00.000000000",1022,22.75958]
["2019-04-02T07:58:15.000000000","2019-04-02T14:58:15.000000000",1021,276.961]
["2019-04-02T07:58:15.000000000","2019-04-02T14:58:15.000000000",1023,17100.100000000002]
["2019-04-02T07:58:15.000000000","2019-04-02T14:58:15.000000000",1133,962.1273]
["2019-04-02T07:58:30.000000000","2019-04-02T14:58:30.000000000",1018,480520.8]
["2019-04-02T07:58:30.000000000","2019-04-02T14:58:30.000000000",1016,480200.0]
["2019-04-02T07:58:45.000000000","2019-04-02T14:58:45.000000000",1017,481984.39999999997]
["2019-04-02T07:58:45.000000000","2019-04-02T14:58:45.000000000",1020,2679327.0]
["2019-04-02T07:58:45.000000000","2019-04-02T14:58:45.000000000",1133,963.5886]
["2019-04-02T07:59:00.000000000","2019-04-02T14:59:00.000000000",1018,480516.7]
["2019-04-02T07:59:00.000000000","2019-04-02T14:59:00.000000000",1016,480400.0]
["2019-04-02T07:59:15.000000000","2019-04-02T14:59:15.000000000",1017,481808.3]
["2019-04-02T07:59:15.000000000","2019-04-02T14:59:15.000000000",1020,2679328.0]
["2019-04-02T07:59:15.000000000","2019-04-02T14:59:15.000000000",1133,961.9687]
["2019-04-02T07:59:30.000000000","2019-04-02T14:59:30.000000000",1018,480081.2]
["2019-04-02T07:59:30.000000000","2019-04-02T14:59:30.000000000",1016,480500.0]
["2019-04-02T07:59:45.000000000","2019-04-02T14:59:45.000000000",1017,481794.8]
["2019-04-02T07:59:45.000000000","2019-04-02T14:59:45.000000000",1020,2679328.0]
["2019-04-02T07:59:45.000000000","2019-04-02T14:59:45.000000000",1133,962.0094]
["2019-04-02T08:00:00.000000000","2019-04-02T15:00:00.000000000",1018,480060.3]
["2019-04-02T08:00:00.000000000","2019-04-02T15:00:00.000000000",1130,742311305.5264]
["2019-04-02T08:00:15.000000000","2019-04-02T15:00:15.000000000",1019,36253.450000000004]
["2019-04-02T08:00:15.000000000","2019-04-02T15:00:15.000000000",1022,23.70975]
["2019-04-02T08:00:30.000000000","2019-04-02T15:00:30.000000000",1021,277.0227]
["2019-04-02T08:00:30.000000000","2019-04-02T15:00:30.000000000",1023,17300.05]
["2019-04-02T08:00:30.000000000","2019-04-02T15:00:30.000000000",1130,742234676.7456]
["2019-04-02T08:00:45.000000000","2019-04-02T15:00:45.000000000",1019,36353.44]
["2019-04-02T08:00:45.000000000","2019-04-02T15:00:45.000000000",1022,23.70975]
["2019-04-02T08:01:00.000000000","2019-04-02T15:01:00.000000000",1021,277.0227]
["2019-04-02T08:01:00.000000000","2019-04-02T15:01:00.000000000",1023,17300.05]
["2019-04-02T08:01:00.000000000","2019-04-02T15:01:00.000000000",1130,742234676.7456]
["2019-04-02T08:01:15.000000000","2019-04-02T15:01:15.000000000",1019,36500.0]
["2019-04-02T08:01:15.000000000","2019-04-02T15:01:15.000000000",1022,23.70975]
["2019-04-02T08:01:30.000000000","2019-04-02T15:01:30.000000000",1021,277.076]
["2019-04-02T08:01:30.000000000","2019-04-02T15:01:30.000000000",1023,17406.690000000002]
["2019-04-02T08:01:30.000000000","2019-04-02T15:01:30.000000000",1130,742377762.004]
["2019-04-02T08:01:45.000000000","2019-04-02T15:01:45.000000000",1019,36600.1]
["2019-04-02T08:01:45.000000000","2019-04-02T15:01:45.000000000",1022,23.54317]
["2019-04-02T08:02:00.000000000","2019-04-02T15:02:00.000000000",1021,277.1826]
["2019-04-02T08:02:00.000000000","2019-04-02T15:02:00.000000000",1023,17500.0]
["2019-04-02T08:02:00.000000000","2019-04-02T15:02:00.000000000",1130,742663378.4754]
["2019-04-02T08:02:15.000000000","2019-04-02T15:02:15.000000000",1019,36757.26]
["2019-04-02T08:02:15.000000000","2019-04-02T15:02:15.000000000",1022,23.51468]
["2019-04-02T08:02:30.000000000","2019-04-02T15:02:30.000000000",1021,276.925]
["2019-04-02T08:02:30.000000000","2019-04-02T15:02:30.000000000",1023,17500.0]
["2019-04-02T08:02:30.000000000","2019-04-02T15:02:30.000000000",1130,741973183.325]
["2019-04-02T08:02:45.000000000","2019-04-02T15:02:45.000000000",1019,36853.44]
["2019-04-02T08:02:45.000000000","2019-04-02T15:02:45.000000000",1022,23.47658]
["2019-04-02T08:03:00.000000000","2019-04-02T15:03:00.000000000",1021,277.0449]
["2019-04-02T08:03:00.000000000","2019-04-02T15:03:00.000000000",1023,17506.789999999997]
["2019-04-02T08:03:00.000000000","2019-04-02T15:03:00.000000000",1130,742294434.8721]
["2019-04-02T08:03:15.000000000","2019-04-02T15:03:15.000000000",1019,37053.39]
["2019-04-02T08:03:15.000000000","2019-04-02T15:03:15.000000000",1022,23.71859]
["2019-04-02T08:03:30.000000000","2019-04-02T15:03:30.000000000",1021,277.1071]
["2019-04-02T08:03:30.000000000","2019-04-02T15:03:30.000000000",1023,17500.0]
["2019-04-02T08:03:30.000000000","2019-04-02T15:03:30.000000000",1130,742461089.1359]
["2019-04-02T08:03:45.000000000","2019-04-02T15:03:45.000000000",1019,37200.200000000004]
["2019-04-02T08:03:45.000000000","2019-04-02T15:03:45.000000000",1022,23.70975]
["2019-04-02T08:04:00.000000000","2019-04-02T15:04:00.000000000",1021,276.9429]
["2019-04-02T08:04:00.000000000","2019-04-02T15:04:00.000000000",1023,17606.77]
["2019-04-02T08:04:00.000000000","2019-04-02T15:04:00.000000000",1130,742021143.3141]
["2019-04-02T08:04:15.000000000","2019-04-02T15:04:15.000000000",1019,37300.049999999996]
["2019-04-02T08:04:15.000000000","2019-04-02T15:04:15.000000000",1022,23.9295]
["2019-04-02T08:04:30.000000000","2019-04-02T15:04:30.000000000",1021,277.3024]
["2019-04-02T08:04:30.000000000","2019-04-02T15:04:30.000000000",1023,17846.76]
["2019-04-02T08:04:30.000000000","2019-04-02T15:04:30.000000000",1130,742984362.0896]
["2019-04-02T08:04:45.000000000","2019-04-02T15:04:45.000000000",1019,37453.4]
["2019-04-02T08:04:45.000000000","2019-04-02T15:04:45.000000000",1022,24.32681]
["2019-04-02T08:05:00.000000000","2019-04-02T15:05:00.000000000",1021,277.1559]
["2019-04-02T08:05:00.000000000","2019-04-02T15:05:00.000000000",1023,17746.8]
["2019-04-02T08:05:00.000000000","2019-04-02T15:05:00.000000000",1130,742592117.547]
["2019-04-02T08:05:15.000000000","2019-04-02T15:05:15.000000000",1019,37600.1]
["2019-04-02T08:05:15.000000000","2019-04-02T15:05:15.000000000",1022,24.43118]
["2019-04-02T08:05:30.000000000","2019-04-02T15:05:30.000000000",1021,276.8895]
["2019-04-02T08:05:30.000000000","2019-04-02T15:05:30.000000000",1023,17600.100000000002]
["2019-04-02T08:05:30.000000000","2019-04-02T15:05:30.000000000",1130,741878344.035]
["2019-04-02T08:05:45.000000000","2019-04-02T15:05:45.000000000",1019,37753.450000000004]
["2019-04-02T08:05:45.000000000","2019-04-02T15:05:45.000000000",1022,24.3957]
["2019-04-02T08:06:00.000000000","2019-04-02T15:06:00.000000000",1021,277.1715]
["2019-04-02T08:06:00.000000000","2019-04-02T15:06:00.000000000",1023,17706.74]
["2019-04-02T08:06:00.000000000","2019-04-02T15:06:00.000000000",1130,742633915.095]
["2019-04-02T08:06:15.000000000","2019-04-02T15:06:15.000000000",1019,37853.44]
["2019-04-02T08:06:15.000000000","2019-04-02T15:06:15.000000000",1022,24.37575]
["2019-04-02T08:06:30.000000000","2019-04-02T15:06:30.000000000",1021,277.1559]
["2019-04-02T08:06:30.000000000","2019-04-02T15:06:30.000000000",1023,17800.05]
["2019-04-02T08:06:30.000000000","2019-04-02T15:06:30.000000000",1130,742592117.547]
["2019-04-02T08:06:45.000000000","2019-04-02T15:06:45.000000000",1019,38000.0]
["2019-04-02T08:06:45.000000000","2019-04-02T15:06:45.000000000",1022,24.53557]
["2019-04-02T08:07:00.000000000","2019-04-02T15:07:00.000000000",1021,276.8896]
["2019-04-02T08:07:00.000000000","2019-04-02T15:07:00.000000000",1023,17800.05]
["2019-04-02T08:07:00.000000000","2019-04-02T15:07:00.000000000",1130,741878611.968]
["2019-04-02T08:07:15.000000000","2019-04-02T15:07:15.000000000",1019,38100.1]
["2019-04-02T08:07:15.000000000","2019-04-02T15:07:15.000000000",1022,24.65768]
["2019-04-02T08:07:30.000000000","2019-04-02T15:07:30.000000000",1021,277.2736]
["2019-04-02T08:07:30.000000000","2019-04-02T15:07:30.000000000",1023,17900.15]
["2019-04-02T08:07:30.000000000","2019-04-02T15:07:30.000000000",1130,742907751.9616]
["2019-04-02T08:07:45.000000000","2019-04-02T15:07:45.000000000",1019,38200.200000000004]
["2019-04-02T08:07:45.000000000","2019-04-02T15:07:45.000000000",1022,24.84631]
["2019-04-02T08:08:00.000000000","2019-04-02T15:08:00.000000000",1021,276.9007]
["2019-04-02T08:08:00.000000000","2019-04-02T15:08:00.000000000",1023,18000.0]
["2019-04-02T08:08:00.000000000","2019-04-02T15:08:00.000000000",1130,741908629.4317]
["2019-04-02T08:08:15.000000000","2019-04-02T15:08:15.000000000",1019,38353.44]
["2019-04-02T08:08:15.000000000","2019-04-02T15:08:15.000000000",1022,25.10834]
["2019-04-02T08:08:30.000000000","2019-04-02T15:08:30.000000000",1021,276.8229]
["2019-04-02T08:08:30.000000000","2019-04-02T15:08:30.000000000",1023,18000.0]
["2019-04-02T08:08:30.000000000","2019-04-02T15:08:30.000000000",1130,741700177.4799]
["2019-04-02T08:08:45.000000000","2019-04-02T15:08:45.000000000",1019,38553.39]
["2019-04-02T08:08:45.000000000","2019-04-02T15:08:45.000000000",1022,25.10834]
["2019-04-02T08:09:00.000000000","2019-04-02T15:09:00.000000000",1021,276.9784]
["2019-04-02T08:09:00.000000000","2019-04-02T15:09:00.000000000",1023,17800.05]
["2019-04-02T08:09:00.000000000","2019-04-02T15:09:00.000000000",1130,742116813.4504]
["2019-04-02T08:09:15.000000000","2019-04-02T15:09:15.000000000",1019,38653.48]
["2019-04-02T08:09:15.000000000","2019-04-02T15:09:15.000000000",1022,25.54117]
["2019-04-02T08:09:30.000000000","2019-04-02T15:09:30.000000000",1021,276.9673]
["2019-04-02T08:09:30.000000000","2019-04-02T15:09:30.000000000",1023,18006.789999999997]
["2019-04-02T08:09:30.000000000","2019-04-02T15:09:30.000000000",1130,742087072.8763]
["2019-04-02T08:09:45.000000000","2019-04-02T15:09:45.000000000",1019,38800.049999999996]
["2019-04-02T08:09:45.000000000","2019-04-02T15:09:45.000000000",1022,25.60553]
["2019-04-02T08:10:00.000000000","2019-04-02T15:10:00.000000000",1021,277.175]
["2019-04-02T08:10:00.000000000","2019-04-02T15:10:00.000000000",1023,18100.100000000002]
["2019-04-02T08:10:00.000000000","2019-04-02T15:10:00.000000000",1133,963.1975]
["2019-04-02T08:10:15.000000000","2019-04-02T15:10:15.000000000",1018,481854.89999999997]
["2019-04-02T08:10:15.000000000","2019-04-02T15:10:15.000000000",1130,742949549.5252]
["2019-04-02T08:10:30.000000000","2019-04-02T15:10:30.000000000",1019,39000.0]
["2019-04-02T08:10:30.000000000","2019-04-02T15:10:30.000000000",1022,25.94075]
["2019-04-02T08:10:45.000000000","2019-04-02T15:10:45.000000000",1021,277.1294]
["2019-04-02T08:10:45.000000000","2019-04-02T15:10:45.000000000",1023,18300.05]
["2019-04-02T08:10:45.000000000","2019-04-02T15:10:45.000000000",1130,742521669.5608]
["2019-04-02T08:11:00.000000000","2019-04-02T15:11:00.000000000",1019,39153.48]
["2019-04-02T08:11:00.000000000","2019-04-02T15:11:00.000000000",1022,26.74444]
["2019-04-02T08:11:15.000000000","2019-04-02T15:11:15.000000000",1021,276.8229]
["2019-04-02T08:11:15.000000000","2019-04-02T15:11:15.000000000",1023,18193.41]
["2019-04-02T08:11:15.000000000","2019-04-02T15:11:15.000000000",1130,741700454.3028]
["2019-04-02T08:11:30.000000000","2019-04-02T15:11:30.000000000",1019,39300.049999999996]
["2019-04-02T08:11:30.000000000","2019-04-02T15:11:30.000000000",1022,26.93089]
["2019-04-02T08:11:45.000000000","2019-04-02T15:11:45.000000000",1021,277.1493]
["2019-04-02T08:11:45.000000000","2019-04-02T15:11:45.000000000",1023,18100.100000000002]
["2019-04-02T08:11:45.000000000","2019-04-02T15:11:45.000000000",1130,742574988.2676]
["2019-04-02T08:12:00.000000000","2019-04-02T15:12:00.000000000",1019,39453.4]
["2019-04-02T08:12:00.000000000","2019-04-02T15:12:00.000000000",1022,27.37719]
["2019-04-02T08:12:15.000000000","2019-04-02T15:12:15.000000000",1021,276.8496]
["2019-04-02T08:12:15.000000000","2019-04-02T15:12:15.000000000",1023,18106.77]
["2019-04-02T08:12:15.000000000","2019-04-02T15:12:15.000000000",1130,741771992.4672]
["2019-04-02T08:12:30.000000000","2019-04-02T15:12:30.000000000",1019,39653.48]
["2019-04-02T08:12:30.000000000","2019-04-02T15:12:30.000000000",1022,27.50592]
["2019-04-02T08:12:45.000000000","2019-04-02T15:12:45.000000000",1021,277.1315]
["2019-04-02T08:12:45.000000000","2019-04-02T15:12:45.000000000",1023,18400.15]
["2019-04-02T08:12:45.000000000","2019-04-02T15:12:45.000000000",1130,742527296.158]
["2019-04-02T08:13:00.000000000","2019-04-02T15:13:00.000000000",1019,39800.049999999996]
["2019-04-02T08:13:00.000000000","2019-04-02T15:13:00.000000000",1022,27.49031]
["2019-04-02T08:13:15.000000000","2019-04-02T15:13:15.000000000",1021,277.0982]
["2019-04-02T08:13:15.000000000","2019-04-02T15:13:15.000000000",1023,18453.399999999998]
["2019-04-02T08:13:15.000000000","2019-04-02T15:13:15.000000000",1130,742438351.5006]
["2019-04-02T08:13:30.000000000","2019-04-02T15:13:30.000000000",1019,40006.79]
["2019-04-02T08:13:30.000000000","2019-04-02T15:13:30.000000000",1022,27.406]
["2019-04-02T08:13:45.000000000","2019-04-02T15:13:45.000000000",1021,276.9894]
["2019-04-02T08:13:45.000000000","2019-04-02T15:13:45.000000000",1023,18400.15]
["2019-04-02T08:13:45.000000000","2019-04-02T15:13:45.000000000",1130,742146840.0702]
["2019-04-02T08:14:00.000000000","2019-04-02T15:14:00.000000000",1019,40157.3]
["2019-04-02T08:14:00.000000000","2019-04-02T15:14:00.000000000",1022,27.32034]
["2019-04-02T08:14:15.000000000","2019-04-02T15:14:15.000000000",1017,481928.60000000003]
["2019-04-02T08:14:15.000000000","2019-04-02T15:14:15.000000000",1020,2679333.0]
["2019-04-02T08:14:30.000000000","2019-04-02T15:14:30.000000000",1021,277.2456]
["2019-04-02T08:14:30.000000000","2019-04-02T15:14:30.000000000",1023,18300.05]
["2019-04-02T08:14:30.000000000","2019-04-02T15:14:30.000000000",1133,962.1983]
["2019-04-02T08:14:45.000000000","2019-04-02T15:14:45.000000000",1018,480172.9]
["2019-04-02T08:14:45.000000000","2019-04-02T15:14:45.000000000",1016,480200.0]
["2019-04-02T08:15:00.000000000","2019-04-02T15:15:00.000000000",1017,481876.0]
["2019-04-02T08:15:00.000000000","2019-04-02T15:15:00.000000000",1020,2679333.0]
["2019-04-02T08:15:00.000000000","2019-04-02T15:15:00.000000000",1133,962.1239]
["2019-04-02T08:15:15.000000000","2019-04-02T15:15:15.000000000",1018,480281.3]
["2019-04-02T08:15:15.000000000","2019-04-02T15:15:15.000000000",1016,480500.0]
["2019-04-02T08:15:30.000000000","2019-04-02T15:15:30.000000000",1017,480278.1]
["2019-04-02T08:15:30.000000000","2019-04-02T15:15:30.000000000",1020,2679333.0]
["2019-04-02T08:15:30.000000000","2019-04-02T15:15:30.000000000",1133,960.5364]
["2019-04-02T08:15:45.000000000","2019-04-02T15:15:45.000000000",1018,481464.60000000003]
["2019-04-02T08:15:45.000000000","2019-04-02T15:15:45.000000000",1016,480000.0]
["2019-04-02T08:16:00.000000000","2019-04-02T15:16:00.000000000",1017,481942.7]
["2019-04-02T08:16:00.000000000","2019-04-02T15:16:00.000000000",1020,2679333.0]
["2019-04-02T08:16:00.000000000","2019-04-02T15:16:00.000000000",1133,962.4969]
["2019-04-02T08:16:15.000000000","2019-04-02T15:16:15.000000000",1018,480111.60000000003]
["2019-04-02T08:16:15.000000000","2019-04-02T15:16:15.000000000",1130,741943219.7422]
["2019-04-02T08:16:30.000000000","2019-04-02T15:16:30.000000000",1019,40853.44]
["2019-04-02T08:16:30.000000000","2019-04-02T15:16:30.000000000",1022,27.34608]
["2019-04-02T08:16:45.000000000","2019-04-02T15:16:45.000000000",1021,276.925]
["2019-04-02T08:16:45.000000000","2019-04-02T15:16:45.000000000",1023,18800.05]
["2019-04-02T08:16:45.000000000","2019-04-02T15:16:45.000000000",1130,741974567.95]
["2019-04-02T08:17:00.000000000","2019-04-02T15:17:00.000000000",1019,40953.4]
["2019-04-02T08:17:00.000000000","2019-04-02T15:17:00.000000000",1022,27.66574]
["2019-04-02T08:17:15.000000000","2019-04-02T15:17:15.000000000",1021,277.3692]
["2019-04-02T08:17:15.000000000","2019-04-02T15:17:15.000000000",1023,18700.199999999997]
["2019-04-02T08:17:15.000000000","2019-04-02T15:17:15.000000000",1130,743164728.1128]
["2019-04-02T08:17:30.000000000","2019-04-02T15:17:30.000000000",1019,41153.48]
["2019-04-02T08:17:30.000000000","2019-04-02T15:17:30.000000000",1022,28.17411]
["2019-04-02T08:17:45.000000000","2019-04-02T15:17:45.000000000",1021,277.0228]
["2019-04-02T08:17:45.000000000","2019-04-02T15:17:45.000000000",1023,18806.84]
["2019-04-02T08:17:45.000000000","2019-04-02T15:17:45.000000000",1130,742236606.8152]
["2019-04-02T08:18:00.000000000","2019-04-02T15:18:00.000000000",1019,41257.26]
["2019-04-02T08:18:00.000000000","2019-04-02T15:18:00.000000000",1022,28.74279]
["2019-04-02T08:18:15.000000000","2019-04-02T15:18:15.000000000",1017,481578.10000000003]
["2019-04-02T08:18:15.000000000","2019-04-02T15:18:15.000000000",1020,2679334.0]
["2019-04-02T08:18:30.000000000","2019-04-02T15:18:30.000000000",1021,277.2914]
["2019-04-02T08:18:30.000000000","2019-04-02T15:18:30.000000000",1023,18900.15]
["2019-04-02T08:18:30.000000000","2019-04-02T15:18:30.000000000",1130,742956275.9276]
["2019-04-02T08:18:45.000000000","2019-04-02T15:18:45.000000000",1019,41606.77]
["2019-04-02T08:18:45.000000000","2019-04-02T15:18:45.000000000",1022,29.61937]
["2019-04-02T08:19:00.000000000","2019-04-02T15:19:00.000000000",1021,277.0094]
["2019-04-02T08:19:00.000000000","2019-04-02T15:19:00.000000000",1023,18953.399999999998]
["2019-04-02T08:19:00.000000000","2019-04-02T15:19:00.000000000",1130,742200980.749]
["2019-04-02T08:19:15.000000000","2019-04-02T15:19:15.000000000",1019,41853.44]
["2019-04-02T08:19:15.000000000","2019-04-02T15:19:15.000000000",1022,30.17435]
["2019-04-02T08:19:30.000000000","2019-04-02T15:19:30.000000000",1021,277.2891]
["2019-04-02T08:19:30.000000000","2019-04-02T15:19:30.000000000",1023,19000.0]
["2019-04-02T08:19:30.000000000","2019-04-02T15:19:30.000000000",1130,742950390.7485]
["2019-04-02T08:19:45.000000000","2019-04-02T15:19:45.000000000",1019,42000.0]
["2019-04-02T08:19:45.000000000","2019-04-02T15:19:45.000000000",1022,30.2365]
["2019-04-02T08:20:00.000000000","2019-04-02T15:20:00.000000000",1021,277.2891]
["2019-04-02T08:20:00.000000000","2019-04-02T15:20:00.000000000",1023,19000.0]
["2019-04-02T08:20:00.000000000","2019-04-02T15:20:00.000000000",1130,742950390.7485]
["2019-04-02T08:20:15.000000000","2019-04-02T15:20:15.000000000",1019,42161.700000000004]
["2019-04-02T08:20:15.000000000","2019-04-02T15:20:15.000000000",1022,30.2365]
["2019-04-02T08:20:30.000000000","2019-04-02T15:20:30.000000000",1017,480943.8]
["2019-04-02T08:20:30.000000000","2019-04-02T15:20:30.000000000",1020,2679335.0]
["2019-04-02T08:20:30.000000000","2019-04-02T15:20:30.000000000",1133,961.3501]
["2019-04-02T08:20:45.000000000","2019-04-02T15:20:45.000000000",1018,480200.0]
["2019-04-02T08:20:45.000000000","2019-04-02T15:20:45.000000000",1016,480700.0]
["2019-04-02T08:21:00.000000000","2019-04-02T15:21:00.000000000",1017,481971.9]
["2019-04-02T08:21:00.000000000","2019-04-02T15:21:00.000000000",1020,2679335.0]
["2019-04-02T08:21:00.000000000","2019-04-02T15:21:00.000000000",1133,962.2802]
["2019-04-02T08:21:15.000000000","2019-04-02T15:21:15.000000000",1018,480237.5]
["2019-04-02T08:21:15.000000000","2019-04-02T15:21:15.000000000",1016,481200.0]
["2019-04-02T08:21:30.000000000","2019-04-02T15:21:30.000000000",1017,481907.30000000005]
["2019-04-02T08:21:30.000000000","2019-04-02T15:21:30.000000000",1020,2679336.0]
["2019-04-02T08:21:30.000000000","2019-04-02T15:21:30.000000000",1133,962.0948]
["2019-04-02T08:21:45.000000000","2019-04-02T15:21:45.000000000",1018,480462.5]
["2019-04-02T08:21:45.000000000","2019-04-02T15:21:45.000000000",1016,481100.0]
["2019-04-02T08:22:00.000000000","2019-04-02T15:22:00.000000000",1017,481740.6]
["2019-04-02T08:22:00.000000000","2019-04-02T15:22:00.000000000",1020,2679336.0]
["2019-04-02T08:22:00.000000000","2019-04-02T15:22:00.000000000",1133,962.3031]
["2019-04-02T08:22:15.000000000","2019-04-02T15:22:15.000000000",1018,480218.8]
["2019-04-02T08:22:15.000000000","2019-04-02T15:22:15.000000000",1016,480700.0]
["2019-04-02T08:22:30.000000000","2019-04-02T15:22:30.000000000",1017,481984.39999999997]
["2019-04-02T08:22:30.000000000","2019-04-02T15:22:30.000000000",1020,2679336.0]
["2019-04-02T08:22:30.000000000","2019-04-02T15:22:30.000000000",1133,962.2386]
["2019-04-02T08:22:45.000000000","2019-04-02T15:22:45.000000000",1018,480266.7]
["2019-04-02T08:22:45.000000000","2019-04-02T15:22:45.000000000",1016,480900.0]
["2019-04-02T08:23:00.000000000","2019-04-02T15:23:00.000000000",1017,481919.8]
["2019-04-02T08:23:00.000000000","2019-04-02T15:23:00.000000000",1020,2679336.0]
["2019-04-02T08:23:00.000000000","2019-04-02T15:23:00.000000000",1133,961.9865]
["2019-04-02T08:23:15.000000000","2019-04-02T15:23:15.000000000",1018,480000.0]
["2019-04-02T08:23:15.000000000","2019-04-02T15:23:15.000000000",1016,480900.0]
["2019-04-02T08:23:30.000000000","2019-04-02T15:23:30.000000000",1017,481267.7]
["2019-04-02T08:23:30.000000000","2019-04-02T15:23:30.000000000",1020,2679336.0]
["2019-04-02T08:23:30.000000000","2019-04-02T15:23:30.000000000",1133,961.2677]
["2019-04-02T08:23:45.000000000","2019-04-02T15:23:45.000000000",1018,480137.5]
["2019-04-02T08:23:45.000000000","2019-04-02T15:23:45.000000000",1016,480900.0]
["2019-04-02T08:24:00.000000000","2019-04-02T15:24:00.000000000",1017,481984.39999999997]
["2019-04-02T08:24:00.000000000","2019-04-02T15:24:00.000000000",1020,2679337.0]
["2019-04-02T08:24:00.000000000","2019-04-02T15:24:00.000000000",1133,962.2407]
["2019-04-02T08:24:15.000000000","2019-04-02T15:24:15.000000000",1018,480097.89999999997]
["2019-04-02T08:24:15.000000000","2019-04-02T15:24:15.000000000",1016,480800.0]
["2019-04-02T08:24:30.000000000","2019-04-02T15:24:30.000000000",1017,481861.5]
["2019-04-02T08:24:30.000000000","2019-04-02T15:24:30.000000000",1020,2679337.0]
["2019-04-02T08:24:30.000000000","2019-04-02T15:24:30.000000000",1133,962.0073]
["2019-04-02T08:24:45.000000000","2019-04-02T15:24:45.000000000",1018,480439.6]
["2019-04-02T08:24:45.000000000","2019-04-02T15:24:45.000000000",1016,481100.0]
["2019-04-02T08:25:00.000000000","2019-04-02T15:25:00.000000000",1017,481808.3]
["2019-04-02T08:25:00.000000000","2019-04-02T15:25:00.000000000",1020,2679337.0]
["2019-04-02T08:25:00.000000000","2019-04-02T15:25:00.000000000",1133,962.3166]
["2019-04-02T08:25:15.000000000","2019-04-02T15:25:15.000000000",1018,480614.6]
["2019-04-02T08:25:15.000000000","2019-04-02T15:25:15.000000000",1016,481100.0]
["2019-04-02T08:25:30.000000000","2019-04-02T15:25:30.000000000",1017,481888.5]
["2019-04-02T08:25:30.000000000","2019-04-02T15:25:30.000000000",1020,2679337.0]
["2019-04-02T08:25:30.000000000","2019-04-02T15:25:30.000000000",1133,962.3614]
["2019-04-02T08:25:45.000000000","2019-04-02T15:25:45.000000000",1018,480337.5]
["2019-04-02T08:25:45.000000000","2019-04-02T15:25:45.000000000",1016,481100.0]
["2019-04-02T08:26:00.000000000","2019-04-02T15:26:00.000000000",1017,481921.89999999997]
["2019-04-02T08:26:00.000000000","2019-04-02T15:26:00.000000000",1020,2679338.0]
["2019-04-02T08:26:00.000000000","2019-04-02T15:26:00.000000000",1133,962.1427]
["2019-04-02T08:26:15.000000000","2019-04-02T15:26:15.000000000",1018,480256.3]
["2019-04-02T08:26:15.000000000","2019-04-02T15:26:15.000000000",1016,480500.0]
["2019-04-02T08:26:30.000000000","2019-04-02T15:26:30.000000000",1017,481442.7]
["2019-04-02T08:26:30.000000000","2019-04-02T15:26:30.000000000",1020,2679338.0]
["2019-04-02T08:26:30.000000000","2019-04-02T15:26:30.000000000",1133,961.701]
["2019-04-02T08:26:45.000000000","2019-04-02T15:26:45.000000000",1018,480433.3]
["2019-04-02T08:26:45.000000000","2019-04-02T15:26:45.000000000",1016,480800.0]
["2019-04-02T08:27:00.000000000","2019-04-02T15:27:00.000000000",1017,481984.39999999997]
["2019-04-02T08:27:00.000000000","2019-04-02T15:27:00.000000000",1020,2679338.0]
["2019-04-02T08:27:00.000000000","2019-04-02T15:27:00.000000000",1133,962.4156]
["2019-04-02T08:27:15.000000000","2019-04-02T15:27:15.000000000",1018,480291.7]
["2019-04-02T08:27:15.000000000","2019-04-02T15:27:15.000000000",1016,481200.0]
["2019-04-02T08:27:30.000000000","2019-04-02T15:27:30.000000000",1017,481907.30000000005]
["2019-04-02T08:27:30.000000000","2019-04-02T15:27:30.000000000",1020,2679338.0]
["2019-04-02T08:27:30.000000000","2019-04-02T15:27:30.000000000",1133,962.3406]
["2019-04-02T08:27:45.000000000","2019-04-02T15:27:45.000000000",1018,480545.8]
["2019-04-02T08:27:45.000000000","2019-04-02T15:27:45.000000000",1016,481300.0]
["2019-04-02T08:28:00.000000000","2019-04-02T15:28:00.000000000",1017,481672.9]
["2019-04-02T08:28:00.000000000","2019-04-02T15:28:00.000000000",1020,2679338.0]
["2019-04-02T08:28:00.000000000","2019-04-02T15:28:00.000000000",1133,962.1666]
["2019-04-02T08:28:15.000000000","2019-04-02T15:28:15.000000000",1018,480331.2]
["2019-04-02T08:28:15.000000000","2019-04-02T15:28:15.000000000",1016,481400.0]
["2019-04-02T08:28:30.000000000","2019-04-02T15:28:30.000000000",1017,481700.0]
["2019-04-02T08:28:30.000000000","2019-04-02T15:28:30.000000000",1020,2679339.0]
["2019-04-02T08:28:30.000000000","2019-04-02T15:28:30.000000000",1133,961.9125]
["2019-04-02T08:28:45.000000000","2019-04-02T15:28:45.000000000",1018,480347.89999999997]
["2019-04-02T08:28:45.000000000","2019-04-02T15:28:45.000000000",1016,481400.0]
["2019-04-02T08:29:00.000000000","2019-04-02T15:29:00.000000000",1017,481919.8]
["2019-04-02T08:29:00.000000000","2019-04-02T15:29:00.000000000",1020,2679339.0]
["2019-04-02T08:29:00.000000000","2019-04-02T15:29:00.000000000",1133,962.2802]
["2019-04-02T08:29:15.000000000","2019-04-02T15:29:15.000000000",1018,480366.69999999995]
["2019-04-02T08:29:15.000000000","2019-04-02T15:29:15.000000000",1016,481300.0]
["2019-04-02T08:29:30.000000000","2019-04-02T15:29:30.000000000",1017,481950.0]
["2019-04-02T08:29:30.000000000","2019-04-02T15:29:30.000000000",1020,2679339.0]
["2019-04-02T08:29:30.000000000","2019-04-02T15:29:30.000000000",1133,962.1646]
["2019-04-02T08:29:45.000000000","2019-04-02T15:29:45.000000000",1018,480454.2]
["2019-04-02T08:29:45.000000000","2019-04-02T15:29:45.000000000",1016,480900.0]
["2019-04-02T08:30:00.000000000","2019-04-02T15:30:00.000000000",1017,481984.39999999997]
["2019-04-02T08:30:00.000000000","2019-04-02T15:30:00.000000000",1020,2679340.0]
["2019-04-02T08:30:00.000000000","2019-04-02T15:30:00.000000000",1133,962.4732]
["2019-04-02T08:30:15.000000000","2019-04-02T15:30:15.000000000",1018,480370.5]
["2019-04-02T08:30:15.000000000","2019-04-02T15:30:15.000000000",1130,743755043.326]
["2019-04-02T08:30:30.000000000","2019-04-02T15:30:30.000000000",1019,46153.48]
["2019-04-02T08:30:30.000000000","2019-04-02T15:30:30.000000000",1022,36.98082]
["2019-04-02T08:30:45.000000000","2019-04-02T15:30:45.000000000",1021,277.4756]
["2019-04-02T08:30:45.000000000","2019-04-02T15:30:45.000000000",1023,19800.05]
["2019-04-02T08:30:45.000000000","2019-04-02T15:30:45.000000000",1130,743451474.104]
["2019-04-02T08:31:00.000000000","2019-04-02T15:31:00.000000000",1019,46506.79]
["2019-04-02T08:31:00.000000000","2019-04-02T15:31:00.000000000",1022,37.2295]
["2019-04-02T08:31:15.000000000","2019-04-02T15:31:15.000000000",1021,277.4489]
["2019-04-02T08:31:15.000000000","2019-04-02T15:31:15.000000000",1023,20120.100000000002]
["2019-04-02T08:31:15.000000000","2019-04-02T15:31:15.000000000",1130,743379935.726]
["2019-04-02T08:31:30.000000000","2019-04-02T15:31:30.000000000",1019,46753.450000000004]
["2019-04-02T08:31:30.000000000","2019-04-02T15:31:30.000000000",1022,37.79781]
["2019-04-02T08:31:45.000000000","2019-04-02T15:31:45.000000000",1021,277.2559]
["2019-04-02T08:31:45.000000000","2019-04-02T15:31:45.000000000",1023,20193.41]
["2019-04-02T08:31:45.000000000","2019-04-02T15:31:45.000000000",1130,742863100.3619]
["2019-04-02T08:32:00.000000000","2019-04-02T15:32:00.000000000",1019,46953.4]
["2019-04-02T08:32:00.000000000","2019-04-02T15:32:00.000000000",1022,38.82787]
["2019-04-02T08:32:15.000000000","2019-04-02T15:32:15.000000000",1021,277.6555]
["2019-04-02T08:32:15.000000000","2019-04-02T15:32:15.000000000",1023,20100.100000000002]
["2019-04-02T08:32:15.000000000","2019-04-02T15:32:15.000000000",1130,743933765.0255]
["2019-04-02T08:32:30.000000000","2019-04-02T15:32:30.000000000",1019,47253.450000000004]
["2019-04-02T08:32:30.000000000","2019-04-02T15:32:30.000000000",1022,38.82792]
["2019-04-02T08:32:45.000000000","2019-04-02T15:32:45.000000000",1021,277.6555]
["2019-04-02T08:32:45.000000000","2019-04-02T15:32:45.000000000",1023,20100.100000000002]
["2019-04-02T08:32:45.000000000","2019-04-02T15:32:45.000000000",1130,743933765.0255]
["2019-04-02T08:33:00.000000000","2019-04-02T15:33:00.000000000",1019,47506.79]
["2019-04-02T08:33:00.000000000","2019-04-02T15:33:00.000000000",1022,38.82792]
["2019-04-02T08:33:15.000000000","2019-04-02T15:33:15.000000000",1021,277.6555]
["2019-04-02T08:33:15.000000000","2019-04-02T15:33:15.000000000",1023,20100.100000000002]
["2019-04-02T08:33:15.000000000","2019-04-02T15:33:15.000000000",1130,743933765.0255]
["2019-04-02T08:33:30.000000000","2019-04-02T15:33:30.000000000",1019,47806.840000000004]
["2019-04-02T08:33:30.000000000","2019-04-02T15:33:30.000000000",1022,38.82792]
["2019-04-02T08:33:45.000000000","2019-04-02T15:33:45.000000000",1021,277.6555]
["2019-04-02T08:33:45.000000000","2019-04-02T15:33:45.000000000",1023,20100.100000000002]
["2019-04-02T08:33:45.000000000","2019-04-02T15:33:45.000000000",1130,743933765.0255]
["2019-04-02T08:34:00.000000000","2019-04-02T15:34:00.000000000",1019,48006.79]
["2019-04-02T08:34:00.000000000","2019-04-02T15:34:00.000000000",1022,38.82792]
["2019-04-02T08:34:15.000000000","2019-04-02T15:34:15.000000000",1021,277.5984]
["2019-04-02T08:34:15.000000000","2019-04-02T15:34:15.000000000",1023,20342.949999999997]
["2019-04-02T08:34:15.000000000","2019-04-02T15:34:15.000000000",1133,962.8695]
["2019-04-02T08:34:30.000000000","2019-04-02T15:34:30.000000000",1018,481268.7]
["2019-04-02T08:34:30.000000000","2019-04-02T15:34:30.000000000",1016,481400.0]
["2019-04-02T08:34:45.000000000","2019-04-02T15:34:45.000000000",1017,481915.6]
["2019-04-02T08:34:45.000000000","2019-04-02T15:34:45.000000000",1020,2679342.0]
["2019-04-02T08:34:45.000000000","2019-04-02T15:34:45.000000000",1133,963.3281]
["2019-04-02T08:35:00.000000000","2019-04-02T15:35:00.000000000",1018,481254.2]
["2019-04-02T08:35:00.000000000","2019-04-02T15:35:00.000000000",1016,481500.0]
["2019-04-02T08:35:15.000000000","2019-04-02T15:35:15.000000000",1017,481502.1]
["2019-04-02T08:35:15.000000000","2019-04-02T15:35:15.000000000",1020,2679343.0]
["2019-04-02T08:35:15.000000000","2019-04-02T15:35:15.000000000",1133,962.8729]
["2019-04-02T08:35:30.000000000","2019-04-02T15:35:30.000000000",1018,481185.4]
["2019-04-02T08:35:30.000000000","2019-04-02T15:35:30.000000000",1016,481300.0]
["2019-04-02T08:35:45.000000000","2019-04-02T15:35:45.000000000",1017,481849.0]
["2019-04-02T08:35:45.000000000","2019-04-02T15:35:45.000000000",1020,2679343.0]
["2019-04-02T08:35:45.000000000","2019-04-02T15:35:45.000000000",1133,962.9886]
["2019-04-02T08:36:00.000000000","2019-04-02T15:36:00.000000000",1018,481041.7]
["2019-04-02T08:36:00.000000000","2019-04-02T15:36:00.000000000",1016,481400.0]
["2019-04-02T08:36:15.000000000","2019-04-02T15:36:15.000000000",1017,481756.7]
["2019-04-02T08:36:15.000000000","2019-04-02T15:36:15.000000000",1020,2679343.0]
["2019-04-02T08:36:30.000000000","2019-04-02T15:36:30.000000000",1021,277.6311]
["2019-04-02T08:36:30.000000000","2019-04-02T15:36:30.000000000",1023,20500.0]
["2019-04-02T08:36:30.000000000","2019-04-02T15:36:30.000000000",1130,743868944.3673]
["2019-04-02T08:36:45.000000000","2019-04-02T15:36:45.000000000",1019,49306.840000000004]
["2019-04-02T08:36:45.000000000","2019-04-02T15:36:45.000000000",1022,39.26075]
["2019-04-02T08:37:00.000000000","2019-04-02T15:37:00.000000000",1021,277.7376]
["2019-04-02T08:37:00.000000000","2019-04-02T15:37:00.000000000",1023,20806.84]
["2019-04-02T08:37:00.000000000","2019-04-02T15:37:00.000000000",1130,744154294.3968]
["2019-04-02T08:37:15.000000000","2019-04-02T15:37:15.000000000",1019,49606.77]
["2019-04-02T08:37:15.000000000","2019-04-02T15:37:15.000000000",1022,39.49163]
["2019-04-02T08:37:30.000000000","2019-04-02T15:37:30.000000000",1021,277.4223]
["2019-04-02T08:37:30.000000000","2019-04-02T15:37:30.000000000",1023,20900.15]
["2019-04-02T08:37:30.000000000","2019-04-02T15:37:30.000000000",1130,743309497.5489]
["2019-04-02T08:37:45.000000000","2019-04-02T15:37:45.000000000",1019,49753.450000000004]
["2019-04-02T08:37:45.000000000","2019-04-02T15:37:45.000000000",1022,39.69366]
["2019-04-02T08:38:00.000000000","2019-04-02T15:38:00.000000000",1021,277.3491]
["2019-04-02T08:38:00.000000000","2019-04-02T15:38:00.000000000",1023,20753.45]
["2019-04-02T08:38:00.000000000","2019-04-02T15:38:00.000000000",1130,743113646.9904]
["2019-04-02T08:38:15.000000000","2019-04-02T15:38:15.000000000",1019,50006.79]
["2019-04-02T08:38:15.000000000","2019-04-02T15:38:15.000000000",1022,41.31648]
["2019-04-02T08:38:30.000000000","2019-04-02T15:38:30.000000000",1021,277.7842]
["2019-04-02T08:38:30.000000000","2019-04-02T15:38:30.000000000",1023,20953.399999999998]
["2019-04-02T08:38:30.000000000","2019-04-02T15:38:30.000000000",1130,744279429.5648]
["2019-04-02T08:38:45.000000000","2019-04-02T15:38:45.000000000",1019,50253.450000000004]
["2019-04-02T08:38:45.000000000","2019-04-02T15:38:45.000000000",1022,42.18231]
["2019-04-02T08:39:00.000000000","2019-04-02T15:39:00.000000000",1021,277.5555]
["2019-04-02T08:39:00.000000000","2019-04-02T15:39:00.000000000",1023,21053.38]
["2019-04-02T08:39:00.000000000","2019-04-02T15:39:00.000000000",1130,743666663.592]
["2019-04-02T08:39:15.000000000","2019-04-02T15:39:15.000000000",1019,50606.77]
["2019-04-02T08:39:15.000000000","2019-04-02T15:39:15.000000000",1022,42.69291]
["2019-04-02T08:39:30.000000000","2019-04-02T15:39:30.000000000",1021,277.64]
["2019-04-02T08:39:30.000000000","2019-04-02T15:39:30.000000000",1023,21146.809999999998]
["2019-04-02T08:39:30.000000000","2019-04-02T15:39:30.000000000",1130,743893345.8]
["2019-04-02T08:39:45.000000000","2019-04-02T15:39:45.000000000",1019,50853.44]
["2019-04-02T08:39:45.000000000","2019-04-02T15:39:45.000000000",1022,43.38554]
["2019-04-02T08:40:00.000000000","2019-04-02T15:40:00.000000000",1021,277.8109]
["2019-04-02T08:40:00.000000000","2019-04-02T15:40:00.000000000",1023,20900.15]
["2019-04-02T08:40:00.000000000","2019-04-02T15:40:00.000000000",1130,744351245.8605]
["2019-04-02T08:40:15.000000000","2019-04-02T15:40:15.000000000",1019,51106.77]
["2019-04-02T08:40:15.000000000","2019-04-02T15:40:15.000000000",1022,43.60313]
["2019-04-02T08:40:30.000000000","2019-04-02T15:40:30.000000000",1021,277.7465]
["2019-04-02T08:40:30.000000000","2019-04-02T15:40:30.000000000",1023,20906.690000000002]
["2019-04-02T08:40:30.000000000","2019-04-02T15:40:30.000000000",1130,744178973.789]
["2019-04-02T08:40:45.000000000","2019-04-02T15:40:45.000000000",1019,51453.4]
["2019-04-02T08:40:45.000000000","2019-04-02T15:40:45.000000000",1022,43.40997]
["2019-04-02T08:41:00.000000000","2019-04-02T15:41:00.000000000",1021,277.9551]
["2019-04-02T08:41:00.000000000","2019-04-02T15:41:00.000000000",1023,21053.38]
["2019-04-02T08:41:00.000000000","2019-04-02T15:41:00.000000000",1130,744737885.3646]
["2019-04-02T08:41:15.000000000","2019-04-02T15:41:15.000000000",1019,51653.48]
["2019-04-02T08:41:15.000000000","2019-04-02T15:41:15.000000000",1022,43.3123]
["2019-04-02T08:41:30.000000000","2019-04-02T15:41:30.000000000",1021,277.6688]
["2019-04-02T08:41:30.000000000","2019-04-02T15:41:30.000000000",1023,21100.100000000002]
["2019-04-02T08:41:30.000000000","2019-04-02T15:41:30.000000000",1130,743970788.6048]
["2019-04-02T08:41:45.000000000","2019-04-02T15:41:45.000000000",1019,51900.149999999994]
["2019-04-02T08:41:45.000000000","2019-04-02T15:41:45.000000000",1022,42.92157]
["2019-04-02T08:42:00.000000000","2019-04-02T15:42:00.000000000",1021,277.6377]
["2019-04-02T08:42:00.000000000","2019-04-02T15:42:00.000000000",1023,21200.199999999997]
["2019-04-02T08:42:00.000000000","2019-04-02T15:42:00.000000000",1130,743887460.9442]
["2019-04-02T08:42:15.000000000","2019-04-02T15:42:15.000000000",1019,52153.48]
["2019-04-02T08:42:15.000000000","2019-04-02T15:42:15.000000000",1022,42.79066]
["2019-04-02T08:42:30.000000000","2019-04-02T15:42:30.000000000",1021,277.6399]
["2019-04-02T08:42:30.000000000","2019-04-02T15:42:30.000000000",1023,21253.45]
["2019-04-02T08:42:30.000000000","2019-04-02T15:42:30.000000000",1130,743893633.1453]
["2019-04-02T08:42:45.000000000","2019-04-02T15:42:45.000000000",1019,52453.4]
["2019-04-02T08:42:45.000000000","2019-04-02T15:42:45.000000000",1022,42.93271]
["2019-04-02T08:43:00.000000000","2019-04-02T15:43:00.000000000",1021,277.873]
["2019-04-02T08:43:00.000000000","2019-04-02T15:43:00.000000000",1023,21500.0]
["2019-04-02T08:43:00.000000000","2019-04-02T15:43:00.000000000",1130,744518188.931]
["2019-04-02T08:43:15.000000000","2019-04-02T15:43:15.000000000",1019,52653.48]
["2019-04-02T08:43:15.000000000","2019-04-02T15:43:15.000000000",1022,43.27235]
["2019-04-02T08:43:30.000000000","2019-04-02T15:43:30.000000000",1021,277.6044]
["2019-04-02T08:43:30.000000000","2019-04-02T15:43:30.000000000",1023,21546.71]
["2019-04-02T08:43:30.000000000","2019-04-02T15:43:30.000000000",1130,743798516.3268]
["2019-04-02T08:43:45.000000000","2019-04-02T15:43:45.000000000",1019,52853.44]
["2019-04-02T08:43:45.000000000","2019-04-02T15:43:45.000000000",1022,44.01159]
["2019-04-02T08:44:00.000000000","2019-04-02T15:44:00.000000000",1021,277.6577]
["2019-04-02T08:44:00.000000000","2019-04-02T15:44:00.000000000",1023,21500.0]
["2019-04-02T08:44:00.000000000","2019-04-02T15:44:00.000000000",1130,743941603.1796]
["2019-04-02T08:44:15.000000000","2019-04-02T15:44:15.000000000",1019,53106.77]
["2019-04-02T08:44:15.000000000","2019-04-02T15:44:15.000000000",1022,44.98844]
["2019-04-02T08:44:30.000000000","2019-04-02T15:44:30.000000000",1021,277.4556]
["2019-04-02T08:44:30.000000000","2019-04-02T15:44:30.000000000",1023,21700.199999999997]
["2019-04-02T08:44:30.000000000","2019-04-02T15:44:30.000000000",1130,743400106.9488]
["2019-04-02T08:44:45.000000000","2019-04-02T15:44:45.000000000",1019,53453.4]
["2019-04-02T08:44:45.000000000","2019-04-02T15:44:45.000000000",1022,45.2215]
["2019-04-02T08:45:00.000000000","2019-04-02T15:45:00.000000000",1021,277.4378]
["2019-04-02T08:45:00.000000000","2019-04-02T15:45:00.000000000",1023,21700.199999999997]
["2019-04-02T08:45:00.000000000","2019-04-02T15:45:00.000000000",1130,743352414.5544]
["2019-04-02T08:45:15.000000000","2019-04-02T15:45:15.000000000",1019,53706.740000000005]
["2019-04-02T08:45:15.000000000","2019-04-02T15:45:15.000000000",1022,46.68675]
["2019-04-02T08:45:30.000000000","2019-04-02T15:45:30.000000000",1021,277.5645]
["2019-04-02T08:45:30.000000000","2019-04-02T15:45:30.000000000",1023,21746.8]
["2019-04-02T08:45:30.000000000","2019-04-02T15:45:30.000000000",1130,743691887.946]
["2019-04-02T08:45:45.000000000","2019-04-02T15:45:45.000000000",1019,53953.4]
["2019-04-02T08:45:45.000000000","2019-04-02T15:45:45.000000000",1022,48.69584]
["2019-04-02T08:46:00.000000000","2019-04-02T15:46:00.000000000",1021,277.6177]
["2019-04-02T08:46:00.000000000","2019-04-02T15:46:00.000000000",1023,21646.809999999998]
["2019-04-02T08:46:00.000000000","2019-04-02T15:46:00.000000000",1130,743834706.8773]
["2019-04-02T08:46:15.000000000","2019-04-02T15:46:15.000000000",1019,54306.840000000004]
["2019-04-02T08:46:15.000000000","2019-04-02T15:46:15.000000000",1022,50.20985]
["2019-04-02T08:46:30.000000000","2019-04-02T15:46:30.000000000",1021,277.6221]
["2019-04-02T08:46:30.000000000","2019-04-02T15:46:30.000000000",1023,21600.100000000002]
["2019-04-02T08:46:30.000000000","2019-04-02T15:46:30.000000000",1130,743846496.0129]
["2019-04-02T08:46:45.000000000","2019-04-02T15:46:45.000000000",1019,54706.740000000005]
["2019-04-02T08:46:45.000000000","2019-04-02T15:46:45.000000000",1022,51.25772]
["2019-04-02T08:47:00.000000000","2019-04-02T15:47:00.000000000",1021,277.7619]
["2019-04-02T08:47:00.000000000","2019-04-02T15:47:00.000000000",1023,22000.0]
["2019-04-02T08:47:00.000000000","2019-04-02T15:47:00.000000000",1130,744221346.765]
["2019-04-02T08:47:15.000000000","2019-04-02T15:47:15.000000000",1019,55106.77]
["2019-04-02T08:47:15.000000000","2019-04-02T15:47:15.000000000",1022,52.54749]
["2019-04-02T08:47:30.000000000","2019-04-02T15:47:30.000000000",1021,277.6554]
["2019-04-02T08:47:30.000000000","2019-04-02T15:47:30.000000000",1023,21900.15]
["2019-04-02T08:47:30.000000000","2019-04-02T15:47:30.000000000",1130,743935995.99]
["2019-04-02T08:47:45.000000000","2019-04-02T15:47:45.000000000",1019,55453.4]
["2019-04-02T08:47:45.000000000","2019-04-02T15:47:45.000000000",1022,53.12916]
["2019-04-02T08:48:00.000000000","2019-04-02T15:48:00.000000000",1021,277.5733]
["2019-04-02T08:48:00.000000000","2019-04-02T15:48:00.000000000",1023,22006.789999999997]
["2019-04-02T08:48:00.000000000","2019-04-02T15:48:00.000000000",1130,743716021.355]
["2019-04-02T08:48:15.000000000","2019-04-02T15:48:15.000000000",1019,55860.09]
["2019-04-02T08:48:15.000000000","2019-04-02T15:48:15.000000000",1022,53.62864]
["2019-04-02T08:48:30.000000000","2019-04-02T15:48:30.000000000",1021,278.004]
["2019-04-02T08:48:30.000000000","2019-04-02T15:48:30.000000000",1023,22100.100000000002]
["2019-04-02T08:48:30.000000000","2019-04-02T15:48:30.000000000",1130,744870295.404]
["2019-04-02T08:48:45.000000000","2019-04-02T15:48:45.000000000",1019,56306.840000000004]
["2019-04-02T08:48:45.000000000","2019-04-02T15:48:45.000000000",1022,53.64642]
["2019-04-02T08:49:00.000000000","2019-04-02T15:49:00.000000000",1021,278.0595]
["2019-04-02T08:49:00.000000000","2019-04-02T15:49:00.000000000",1023,22153.48]
["2019-04-02T08:49:00.000000000","2019-04-02T15:49:00.000000000",1130,745018999.3845]
["2019-04-02T08:49:15.000000000","2019-04-02T15:49:15.000000000",1019,56706.740000000005]
["2019-04-02T08:49:15.000000000","2019-04-02T15:49:15.000000000",1022,53.16911]
["2019-04-02T08:49:30.000000000","2019-04-02T15:49:30.000000000",1021,277.6555]
["2019-04-02T08:49:30.000000000","2019-04-02T15:49:30.000000000",1023,22200.199999999997]
["2019-04-02T08:49:30.000000000","2019-04-02T15:49:30.000000000",1130,743936541.5805]
["2019-04-02T08:49:45.000000000","2019-04-02T15:49:45.000000000",1019,57053.39]
["2019-04-02T08:49:45.000000000","2019-04-02T15:49:45.000000000",1022,52.78282]
["2019-04-02T08:50:00.000000000","2019-04-02T15:50:00.000000000",1021,277.9463]
["2019-04-02T08:50:00.000000000","2019-04-02T15:50:00.000000000",1023,22146.809999999998]
["2019-04-02T08:50:00.000000000","2019-04-02T15:50:00.000000000",1130,744715974.7976]
["2019-04-02T08:50:15.000000000","2019-04-02T15:50:15.000000000",1019,57414.31]
["2019-04-02T08:50:15.000000000","2019-04-02T15:50:15.000000000",1022,51.79591]
["2019-04-02T08:50:30.000000000","2019-04-02T15:50:30.000000000",1017,481984.39999999997]
["2019-04-02T08:50:30.000000000","2019-04-02T15:50:30.000000000",1020,2679352.0]
["2019-04-02T08:50:30.000000000","2019-04-02T15:50:30.000000000",1133,963.2657]
["2019-04-02T08:50:45.000000000","2019-04-02T15:50:45.000000000",1018,481189.6]
["2019-04-02T08:50:45.000000000","2019-04-02T15:50:45.000000000",1016,481600.0]
["2019-04-02T08:51:00.000000000","2019-04-02T15:51:00.000000000",1017,481822.9]
["2019-04-02T08:51:00.000000000","2019-04-02T15:51:00.000000000",1020,2679353.0]
["2019-04-02T08:51:00.000000000","2019-04-02T15:51:00.000000000",1133,963.025]
["2019-04-02T08:51:15.000000000","2019-04-02T15:51:15.000000000",1018,481127.1]
["2019-04-02T08:51:15.000000000","2019-04-02T15:51:15.000000000",1016,481100.0]
["2019-04-02T08:51:30.000000000","2019-04-02T15:51:30.000000000",1017,481984.39999999997]
["2019-04-02T08:51:30.000000000","2019-04-02T15:51:30.000000000",1020,2679353.0]
["2019-04-02T08:51:30.000000000","2019-04-02T15:51:30.000000000",1133,962.9636]
["2019-04-02T08:51:45.000000000","2019-04-02T15:51:45.000000000",1018,481281.3]
["2019-04-02T08:51:45.000000000","2019-04-02T15:51:45.000000000",1016,481500.0]
["2019-04-02T08:52:00.000000000","2019-04-02T15:52:00.000000000",1017,481684.39999999997]
["2019-04-02T08:52:00.000000000","2019-04-02T15:52:00.000000000",1020,2679353.0]
["2019-04-02T08:52:00.000000000","2019-04-02T15:52:00.000000000",1133,962.8844]
["2019-04-02T08:52:15.000000000","2019-04-02T15:52:15.000000000",1018,481354.2]
["2019-04-02T08:52:15.000000000","2019-04-02T15:52:15.000000000",1016,481400.0]
["2019-04-02T08:52:30.000000000","2019-04-02T15:52:30.000000000",1017,481984.39999999997]
["2019-04-02T08:52:30.000000000","2019-04-02T15:52:30.000000000",1020,2679353.0]
["2019-04-02T08:52:30.000000000","2019-04-02T15:52:30.000000000",1133,963.399]
["2019-04-02T08:52:45.000000000","2019-04-02T15:52:45.000000000",1018,481291.7]
["2019-04-02T08:52:45.000000000","2019-04-02T15:52:45.000000000",1016,481600.0]
["2019-04-02T08:53:00.000000000","2019-04-02T15:53:00.000000000",1017,481682.3]
["2019-04-02T08:53:00.000000000","2019-04-02T15:53:00.000000000",1020,2679354.0]
["2019-04-02T08:53:00.000000000","2019-04-02T15:53:00.000000000",1133,963.0927]
["2019-04-02T08:53:15.000000000","2019-04-02T15:53:15.000000000",1018,482912.5]
["2019-04-02T08:53:15.000000000","2019-04-02T15:53:15.000000000",1016,481400.0]
["2019-04-02T08:53:30.000000000","2019-04-02T15:53:30.000000000",1017,481657.30000000005]
["2019-04-02T08:53:30.000000000","2019-04-02T15:53:30.000000000",1020,2679354.0]
["2019-04-02T08:53:30.000000000","2019-04-02T15:53:30.000000000",1133,963.5365]
["2019-04-02T08:53:45.000000000","2019-04-02T15:53:45.000000000",1018,482802.1]
["2019-04-02T08:53:45.000000000","2019-04-02T15:53:45.000000000",1016,481500.0]
["2019-04-02T08:54:00.000000000","2019-04-02T15:54:00.000000000",1017,481983.2]
["2019-04-02T08:54:00.000000000","2019-04-02T15:54:00.000000000",1020,2679355.0]
["2019-04-02T08:54:15.000000000","2019-04-02T15:54:15.000000000",1021,277.9885]
["2019-04-02T08:54:15.000000000","2019-04-02T15:54:15.000000000",1023,22493.46]
["2019-04-02T08:54:15.000000000","2019-04-02T15:54:15.000000000",1130,744829877.4175]
["2019-04-02T08:54:30.000000000","2019-04-02T15:54:30.000000000",1019,60306.840000000004]
["2019-04-02T08:54:30.000000000","2019-04-02T15:54:30.000000000",1022,56.37036]
["2019-04-02T08:54:45.000000000","2019-04-02T15:54:45.000000000",1021,277.8597]
["2019-04-02T08:54:45.000000000","2019-04-02T15:54:45.000000000",1023,22400.15]
["2019-04-02T08:54:45.000000000","2019-04-02T15:54:45.000000000",1130,744484776.4935]
["2019-04-02T08:55:00.000000000","2019-04-02T15:55:00.000000000",1019,60706.740000000005]
["2019-04-02T08:55:00.000000000","2019-04-02T15:55:00.000000000",1022,57.11625]
["2019-04-02T08:55:15.000000000","2019-04-02T15:55:15.000000000",1021,277.9241]
["2019-04-02T08:55:15.000000000","2019-04-02T15:55:15.000000000",1023,22346.76]
["2019-04-02T08:55:15.000000000","2019-04-02T15:55:15.000000000",1130,744657604.8796]
["2019-04-02T08:55:30.000000000","2019-04-02T15:55:30.000000000",1019,61106.77]
["2019-04-02T08:55:30.000000000","2019-04-02T15:55:30.000000000",1022,57.69792]
["2019-04-02T08:55:45.000000000","2019-04-02T15:55:45.000000000",1021,277.9041]
["2019-04-02T08:55:45.000000000","2019-04-02T15:55:45.000000000",1023,22246.8]
["2019-04-02T08:55:45.000000000","2019-04-02T15:55:45.000000000",1130,744604017.7596]
["2019-04-02T08:56:00.000000000","2019-04-02T15:56:00.000000000",1019,61406.689999999995]
["2019-04-02T08:56:00.000000000","2019-04-02T15:56:00.000000000",1022,57.82891]
["2019-04-02T08:56:15.000000000","2019-04-02T15:56:15.000000000",1021,277.8709]
["2019-04-02T08:56:15.000000000","2019-04-02T15:56:15.000000000",1023,22200.199999999997]
["2019-04-02T08:56:15.000000000","2019-04-02T15:56:15.000000000",1130,744515063.1404]
["2019-04-02T08:56:30.000000000","2019-04-02T15:56:30.000000000",1019,62066.719999999994]
["2019-04-02T08:56:30.000000000","2019-04-02T15:56:30.000000000",1022,58.23293]
["2019-04-02T08:56:45.000000000","2019-04-02T15:56:45.000000000",1021,277.9951]
["2019-04-02T08:56:45.000000000","2019-04-02T15:56:45.000000000",1023,22306.84]
["2019-04-02T08:56:45.000000000","2019-04-02T15:56:45.000000000",1130,744848117.1507]
["2019-04-02T08:57:00.000000000","2019-04-02T15:57:00.000000000",1019,62966.86]
["2019-04-02T08:57:00.000000000","2019-04-02T15:57:00.000000000",1022,58.47709]
["2019-04-02T08:57:15.000000000","2019-04-02T15:57:15.000000000",1021,278.0662]
["2019-04-02T08:57:15.000000000","2019-04-02T15:57:15.000000000",1023,22346.76]
["2019-04-02T08:57:15.000000000","2019-04-02T15:57:15.000000000",1130,745038619.4334]
["2019-04-02T08:57:30.000000000","2019-04-02T15:57:30.000000000",1019,63553.39]
["2019-04-02T08:57:30.000000000","2019-04-02T15:57:30.000000000",1022,58.61696]
["2019-04-02T08:57:45.000000000","2019-04-02T15:57:45.000000000",1021,278.2171]
["2019-04-02T08:57:45.000000000","2019-04-02T15:57:45.000000000",1023,22200.199999999997]
["2019-04-02T08:57:45.000000000","2019-04-02T15:57:45.000000000",1130,745443212.6218]
["2019-04-02T08:58:00.000000000","2019-04-02T15:58:00.000000000",1019,63180.079999999994]
["2019-04-02T08:58:00.000000000","2019-04-02T15:58:00.000000000",1022,58.94108]
["2019-04-02T08:58:15.000000000","2019-04-02T15:58:15.000000000",1021,278.0484]
["2019-04-02T08:58:15.000000000","2019-04-02T15:58:15.000000000",1023,22306.84]
["2019-04-02T08:58:15.000000000","2019-04-02T15:58:15.000000000",1130,744991204.9272]
["2019-04-02T08:58:30.000000000","2019-04-02T15:58:30.000000000",1019,61260.170000000006]
["2019-04-02T08:58:30.000000000","2019-04-02T15:58:30.000000000",1022,59.33408]
["2019-04-02T08:58:45.000000000","2019-04-02T15:58:45.000000000",1021,278.2082]
["2019-04-02T08:58:45.000000000","2019-04-02T15:58:45.000000000",1023,22500.0]
["2019-04-02T08:58:45.000000000","2019-04-02T15:58:45.000000000",1130,745419366.3356]
["2019-04-02T08:59:00.000000000","2019-04-02T15:59:00.000000000",1019,58866.81]
["2019-04-02T08:59:00.000000000","2019-04-02T15:59:00.000000000",1022,59.44948]
["2019-04-02T08:59:15.000000000","2019-04-02T15:59:15.000000000",1021,277.8642]
["2019-04-02T08:59:15.000000000","2019-04-02T15:59:15.000000000",1023,22346.76]
["2019-04-02T08:59:15.000000000","2019-04-02T15:59:15.000000000",1130,744497945.0478]
["2019-04-02T08:59:30.000000000","2019-04-02T15:59:30.000000000",1019,57380.14]
["2019-04-02T08:59:30.000000000","2019-04-02T15:59:30.000000000",1022,57.46481]
["2019-04-02T08:59:45.000000000","2019-04-02T15:59:45.000000000",1021,277.9863]
["2019-04-02T08:59:45.000000000","2019-04-02T15:59:45.000000000",1023,22400.15]
["2019-04-02T08:59:45.000000000","2019-04-02T15:59:45.000000000",1130,744825094.7817]
["2019-04-02T09:00:00.000000000","2019-04-02T16:00:00.000000000",1019,56514.34]
["2019-04-02T09:00:00.000000000","2019-04-02T16:00:00.000000000",1022,57.33798]
["2019-04-02T09:00:15.000000000","2019-04-02T16:00:15.000000000",1017,481754.2]
["2019-04-02T09:00:15.000000000","2019-04-02T16:00:15.000000000",1020,2679360.0]
["2019-04-02T09:00:15.000000000","2019-04-02T16:00:15.000000000",1133,964.6375]
["2019-04-02T09:00:30.000000000","2019-04-02T16:00:30.000000000",1018,483002.1]
["2019-04-02T09:00:30.000000000","2019-04-02T16:00:30.000000000",1016,481000.0]
["2019-04-02T09:00:45.000000000","2019-04-02T16:00:45.000000000",1017,483717.69999999995]
["2019-04-02T09:00:45.000000000","2019-04-02T16:00:45.000000000",1020,2679360.0]
["2019-04-02T09:00:45.000000000","2019-04-02T16:00:45.000000000",1133,966.9031]
["2019-04-02T09:01:00.000000000","2019-04-02T16:01:00.000000000",1018,483539.60000000003]
["2019-04-02T09:01:00.000000000","2019-04-02T16:01:00.000000000",1016,481900.0]
["2019-04-02T09:01:15.000000000","2019-04-02T16:01:15.000000000",1017,483531.3]
["2019-04-02T09:01:15.000000000","2019-04-02T16:01:15.000000000",1020,2679361.0]
["2019-04-02T09:01:30.000000000","2019-04-02T16:01:30.000000000",1021,278.2482]
["2019-04-02T09:01:30.000000000","2019-04-02T16:01:30.000000000",1023,22753.45]
["2019-04-02T09:01:30.000000000","2019-04-02T16:01:30.000000000",1130,745527375.4002]
["2019-04-02T09:01:45.000000000","2019-04-02T16:01:45.000000000",1019,55000.0]
["2019-04-02T09:01:45.000000000","2019-04-02T16:01:45.000000000",1022,56.71667]
["2019-04-02T09:02:00.000000000","2019-04-02T16:02:00.000000000",1021,277.9085]
["2019-04-02T09:02:00.000000000","2019-04-02T16:02:00.000000000",1023,22800.05]
["2019-04-02T09:02:00.000000000","2019-04-02T16:02:00.000000000",1130,744617196.4685]
["2019-04-02T09:02:15.000000000","2019-04-02T16:02:15.000000000",1019,54953.4]
["2019-04-02T09:02:15.000000000","2019-04-02T16:02:15.000000000",1022,55.8775]
["2019-04-02T09:02:30.000000000","2019-04-02T16:02:30.000000000",1021,278.0616]
["2019-04-02T09:02:30.000000000","2019-04-02T16:02:30.000000000",1023,22740.120000000003]
["2019-04-02T09:02:30.000000000","2019-04-02T16:02:30.000000000",1130,745027684.6992]
["2019-04-02T09:02:45.000000000","2019-04-02T16:02:45.000000000",1019,55053.39]
["2019-04-02T09:02:45.000000000","2019-04-02T16:02:45.000000000",1022,55.07386]
["2019-04-02T09:03:00.000000000","2019-04-02T16:03:00.000000000",1021,277.8797]
["2019-04-02T09:03:00.000000000","2019-04-02T16:03:00.000000000",1023,22806.84]
["2019-04-02T09:03:00.000000000","2019-04-02T16:03:00.000000000",1130,744540308.7514]
["2019-04-02T09:03:15.000000000","2019-04-02T16:03:15.000000000",1019,55253.450000000004]
["2019-04-02T09:03:15.000000000","2019-04-02T16:03:15.000000000",1022,54.00829]
["2019-04-02T09:03:30.000000000","2019-04-02T16:03:30.000000000",1021,277.7265]
["2019-04-02T09:03:30.000000000","2019-04-02T16:03:30.000000000",1023,22800.05]
["2019-04-02T09:03:30.000000000","2019-04-02T16:03:30.000000000",1130,744129830.493]
["2019-04-02T09:03:45.000000000","2019-04-02T16:03:45.000000000",1019,55453.4]
["2019-04-02T09:03:45.000000000","2019-04-02T16:03:45.000000000",1022,52.66077]
["2019-04-02T09:04:00.000000000","2019-04-02T16:04:00.000000000",1021,277.6174]
["2019-04-02T09:04:00.000000000","2019-04-02T16:04:00.000000000",1023,22900.15]
["2019-04-02T09:04:00.000000000","2019-04-02T16:04:00.000000000",1133,963.2623]
["2019-04-02T09:04:15.000000000","2019-04-02T16:04:15.000000000",1018,482758.30000000005]
["2019-04-02T09:04:15.000000000","2019-04-02T16:04:15.000000000",1016,481300.0]
["2019-04-02T09:04:30.000000000","2019-04-02T16:04:30.000000000",1017,483650.0]
["2019-04-02T09:04:30.000000000","2019-04-02T16:04:30.000000000",1020,2679363.0]
["2019-04-02T09:04:30.000000000","2019-04-02T16:04:30.000000000",1133,965.7542]
["2019-04-02T09:04:45.000000000","2019-04-02T16:04:45.000000000",1018,482925.0]
["2019-04-02T09:04:45.000000000","2019-04-02T16:04:45.000000000",1016,481600.0]
["2019-04-02T09:05:00.000000000","2019-04-02T16:05:00.000000000",1017,483528.1]
["2019-04-02T09:05:00.000000000","2019-04-02T16:05:00.000000000",1020,2679363.0]
["2019-04-02T09:05:00.000000000","2019-04-02T16:05:00.000000000",1133,966.8802]
["2019-04-02T09:05:15.000000000","2019-04-02T16:05:15.000000000",1018,483366.69999999995]
["2019-04-02T09:05:15.000000000","2019-04-02T16:05:15.000000000",1016,481900.0]
["2019-04-02T09:05:30.000000000","2019-04-02T16:05:30.000000000",1017,483984.39999999997]
["2019-04-02T09:05:30.000000000","2019-04-02T16:05:30.000000000",1020,2679364.0]
["2019-04-02T09:05:30.000000000","2019-04-02T16:05:30.000000000",1133,967.6115]
["2019-04-02T09:05:45.000000000","2019-04-02T16:05:45.000000000",1018,483627.1]
["2019-04-02T09:05:45.000000000","2019-04-02T16:05:45.000000000",1016,481800.0]
["2019-04-02T09:06:00.000000000","2019-04-02T16:06:00.000000000",1017,483838.5]
["2019-04-02T09:06:00.000000000","2019-04-02T16:06:00.000000000",1020,2679364.0]
["2019-04-02T09:06:00.000000000","2019-04-02T16:06:00.000000000",1133,967.2489]
["2019-04-02T09:06:15.000000000","2019-04-02T16:06:15.000000000",1018,481579.2]
["2019-04-02T09:06:15.000000000","2019-04-02T16:06:15.000000000",1016,481600.0]
["2019-04-02T09:06:30.000000000","2019-04-02T16:06:30.000000000",1017,481618.7]
["2019-04-02T09:06:30.000000000","2019-04-02T16:06:30.000000000",1020,2679364.0]
["2019-04-02T09:06:30.000000000","2019-04-02T16:06:30.000000000",1133,962.602]
["2019-04-02T09:06:45.000000000","2019-04-02T16:06:45.000000000",1018,482741.69999999995]
["2019-04-02T09:06:45.000000000","2019-04-02T16:06:45.000000000",1016,481800.0]
["2019-04-02T09:07:00.000000000","2019-04-02T16:07:00.000000000",1017,482198.89999999997]
["2019-04-02T09:07:00.000000000","2019-04-02T16:07:00.000000000",1020,2679365.0]
["2019-04-02T09:07:00.000000000","2019-04-02T16:07:00.000000000",1133,963.9239]
["2019-04-02T09:07:15.000000000","2019-04-02T16:07:15.000000000",1018,481170.8]
["2019-04-02T09:07:15.000000000","2019-04-02T16:07:15.000000000",1016,481600.0]
["2019-04-02T09:07:30.000000000","2019-04-02T16:07:30.000000000",1017,483321.9]
["2019-04-02T09:07:30.000000000","2019-04-02T16:07:30.000000000",1020,2679365.0]
["2019-04-02T09:07:30.000000000","2019-04-02T16:07:30.000000000",1133,966.1136]
["2019-04-02T09:07:45.000000000","2019-04-02T16:07:45.000000000",1018,483375.0]
["2019-04-02T09:07:45.000000000","2019-04-02T16:07:45.000000000",1016,481400.0]
["2019-04-02T09:08:00.000000000","2019-04-02T16:08:00.000000000",1017,481984.39999999997]
["2019-04-02T09:08:00.000000000","2019-04-02T16:08:00.000000000",1020,2679366.0]
["2019-04-02T09:08:15.000000000","2019-04-02T16:08:15.000000000",1021,277.8065]
["2019-04-02T09:08:15.000000000","2019-04-02T16:08:15.000000000",1023,23246.8]
["2019-04-02T09:08:15.000000000","2019-04-02T16:08:15.000000000",1130,744345290.679]
["2019-04-02T09:08:30.000000000","2019-04-02T16:08:30.000000000",1019,58306.840000000004]
["2019-04-02T09:08:30.000000000","2019-04-02T16:08:30.000000000",1022,53.90393]
["2019-04-02T09:08:45.000000000","2019-04-02T16:08:45.000000000",1021,278.0884]
["2019-04-02T09:08:45.000000000","2019-04-02T16:08:45.000000000",1023,23200.199999999997]
["2019-04-02T09:08:45.000000000","2019-04-02T16:08:45.000000000",1130,745100603.9544]
["2019-04-02T09:09:00.000000000","2019-04-02T16:09:00.000000000",1019,58706.740000000005]
["2019-04-02T09:09:00.000000000","2019-04-02T16:09:00.000000000",1022,54.41671]
["2019-04-02T09:09:15.000000000","2019-04-02T16:09:15.000000000",1021,278.0506]
["2019-04-02T09:09:15.000000000","2019-04-02T16:09:15.000000000",1023,23153.48]
["2019-04-02T09:09:15.000000000","2019-04-02T16:09:15.000000000",1130,744999323.9196]
["2019-04-02T09:09:30.000000000","2019-04-02T16:09:30.000000000",1019,59160.03]
["2019-04-02T09:09:30.000000000","2019-04-02T16:09:30.000000000",1022,55.31141]
["2019-04-02T09:09:45.000000000","2019-04-02T16:09:45.000000000",1021,277.9885]
["2019-04-02T09:09:45.000000000","2019-04-02T16:09:45.000000000",1023,23200.199999999997]
["2019-04-02T09:09:45.000000000","2019-04-02T16:09:45.000000000",1130,744832935.291]
["2019-04-02T09:10:00.000000000","2019-04-02T16:10:00.000000000",1019,59514.4]
["2019-04-02T09:10:00.000000000","2019-04-02T16:10:00.000000000",1022,55.31141]
["2019-04-02T09:10:15.000000000","2019-04-02T16:10:15.000000000",1017,482039.10000000003]
["2019-04-02T09:10:15.000000000","2019-04-02T16:10:15.000000000",1020,2679367.0]
["2019-04-02T09:10:30.000000000","2019-04-02T16:10:30.000000000",1021,277.7243]
["2019-04-02T09:10:30.000000000","2019-04-02T16:10:30.000000000",1023,23100.100000000002]
["2019-04-02T09:10:30.000000000","2019-04-02T16:10:30.000000000",1130,744125324.5181]
["2019-04-02T09:10:45.000000000","2019-04-02T16:10:45.000000000",1019,60206.740000000005]
["2019-04-02T09:10:45.000000000","2019-04-02T16:10:45.000000000",1022,56.84325]
["2019-04-02T09:11:00.000000000","2019-04-02T16:11:00.000000000",1021,278.1128]
["2019-04-02T09:11:00.000000000","2019-04-02T16:11:00.000000000",1023,23053.38]
["2019-04-02T09:11:00.000000000","2019-04-02T16:11:00.000000000",1130,745166536.7104]
["2019-04-02T09:11:15.000000000","2019-04-02T16:11:15.000000000",1019,60706.740000000005]
["2019-04-02T09:11:15.000000000","2019-04-02T16:11:15.000000000",1022,56.97422]
["2019-04-02T09:11:30.000000000","2019-04-02T16:11:30.000000000",1021,278.0617]
["2019-04-02T09:11:30.000000000","2019-04-02T16:11:30.000000000",1023,23000.0]
["2019-04-02T09:11:30.000000000","2019-04-02T16:11:30.000000000",1130,745029621.0056]
["2019-04-02T09:11:45.000000000","2019-04-02T16:11:45.000000000",1019,61053.39]
["2019-04-02T09:11:45.000000000","2019-04-02T16:11:45.000000000",1022,57.47813]
["2019-04-02T09:12:00.000000000","2019-04-02T16:12:00.000000000",1021,277.9218]
["2019-04-02T09:12:00.000000000","2019-04-02T16:12:00.000000000",1023,23000.0]
["2019-04-02T09:12:00.000000000","2019-04-02T16:12:00.000000000",1130,744654777.4224]
["2019-04-02T09:12:15.000000000","2019-04-02T16:12:15.000000000",1019,61506.79]
["2019-04-02T09:12:15.000000000","2019-04-02T16:12:15.000000000",1022,57.50924]
["2019-04-02T09:12:30.000000000","2019-04-02T16:12:30.000000000",1021,277.9751]
["2019-04-02T09:12:30.000000000","2019-04-02T16:12:30.000000000",1023,23000.0]
["2019-04-02T09:12:30.000000000","2019-04-02T16:12:30.000000000",1130,744797865.7119]
["2019-04-02T09:12:45.000000000","2019-04-02T16:12:45.000000000",1019,62166.81]
["2019-04-02T09:12:45.000000000","2019-04-02T16:12:45.000000000",1022,57.84216]
["2019-04-02T09:13:00.000000000","2019-04-02T16:13:00.000000000",1021,278.0217]
["2019-04-02T09:13:00.000000000","2019-04-02T16:13:00.000000000",1023,23000.0]
["2019-04-02T09:13:00.000000000","2019-04-02T16:13:00.000000000",1130,744922724.3073]
["2019-04-02T09:13:15.000000000","2019-04-02T16:13:15.000000000",1019,63113.43]
["2019-04-02T09:13:15.000000000","2019-04-02T16:13:15.000000000",1022,57.84216]
["2019-04-02T09:13:30.000000000","2019-04-02T16:13:30.000000000",1021,278.0217]
["2019-04-02T09:13:30.000000000","2019-04-02T16:13:30.000000000",1023,23000.0]
["2019-04-02T09:13:30.000000000","2019-04-02T16:13:30.000000000",1130,744922724.3073]
["2019-04-02T09:13:45.000000000","2019-04-02T16:13:45.000000000",1019,63553.39]
["2019-04-02T09:13:45.000000000","2019-04-02T16:13:45.000000000",1022,58.12634]
["2019-04-02T09:14:00.000000000","2019-04-02T16:14:00.000000000",1021,278.0884]
["2019-04-02T09:14:00.000000000","2019-04-02T16:14:00.000000000",1023,23100.100000000002]
["2019-04-02T09:14:00.000000000","2019-04-02T16:14:00.000000000",1130,745101716.308]
["2019-04-02T09:14:15.000000000","2019-04-02T16:14:15.000000000",1019,63080.09]
["2019-04-02T09:14:15.000000000","2019-04-02T16:14:15.000000000",1022,58.375]
["2019-04-02T09:14:30.000000000","2019-04-02T16:14:30.000000000",1021,278.2304]
["2019-04-02T09:14:30.000000000","2019-04-02T16:14:30.000000000",1023,23153.48]
["2019-04-02T09:14:30.000000000","2019-04-02T16:14:30.000000000",1130,745482465.0784]
["2019-04-02T09:14:45.000000000","2019-04-02T16:14:45.000000000",1019,61060.090000000004]
["2019-04-02T09:14:45.000000000","2019-04-02T16:14:45.000000000",1022,59.11646]
["2019-04-02T09:15:00.000000000","2019-04-02T16:15:00.000000000",1021,278.1216]
["2019-04-02T09:15:00.000000000","2019-04-02T16:15:00.000000000",1023,23146.809999999998]
["2019-04-02T09:15:00.000000000","2019-04-02T16:15:00.000000000",1130,745190949.5136]
["2019-04-02T09:15:15.000000000","2019-04-02T16:15:15.000000000",1019,58766.72]
["2019-04-02T09:15:15.000000000","2019-04-02T16:15:15.000000000",1022,59.54271]
["2019-04-02T09:15:30.000000000","2019-04-02T16:15:30.000000000",1021,278.1328]
["2019-04-02T09:15:30.000000000","2019-04-02T16:15:30.000000000",1023,23200.199999999997]
["2019-04-02T09:15:30.000000000","2019-04-02T16:15:30.000000000",1130,745220958.4688]
["2019-04-02T09:15:45.000000000","2019-04-02T16:15:45.000000000",1019,57485.840000000004]
["2019-04-02T09:15:45.000000000","2019-04-02T16:15:45.000000000",1022,60.39683]
["2019-04-02T09:16:00.000000000","2019-04-02T16:16:00.000000000",1021,278.3214]
["2019-04-02T09:16:00.000000000","2019-04-02T16:16:00.000000000",1023,23200.199999999997]
["2019-04-02T09:16:00.000000000","2019-04-02T16:16:00.000000000",1130,745726566.1608]
["2019-04-02T09:16:15.000000000","2019-04-02T16:16:15.000000000",1019,56686.729999999996]
["2019-04-02T09:16:15.000000000","2019-04-02T16:16:15.000000000",1022,60.73491]
["2019-04-02T09:16:30.000000000","2019-04-02T16:16:30.000000000",1021,278.2149]
["2019-04-02T09:16:30.000000000","2019-04-02T16:16:30.000000000",1023,23306.84]
["2019-04-02T09:16:30.000000000","2019-04-02T16:16:30.000000000",1130,745441491.2577]
["2019-04-02T09:16:45.000000000","2019-04-02T16:16:45.000000000",1019,56093.43]
["2019-04-02T09:16:45.000000000","2019-04-02T16:16:45.000000000",1022,62.76171]
["2019-04-02T09:17:00.000000000","2019-04-02T16:17:00.000000000",1021,278.6012]
["2019-04-02T09:17:00.000000000","2019-04-02T16:17:00.000000000",1023,23400.15]
["2019-04-02T09:17:00.000000000","2019-04-02T16:17:00.000000000",1130,746476533.0476]
["2019-04-02T09:17:15.000000000","2019-04-02T16:17:15.000000000",1019,55746.78999999999]
["2019-04-02T09:17:15.000000000","2019-04-02T16:17:15.000000000",1022,63.56536]
["2019-04-02T09:17:30.000000000","2019-04-02T16:17:30.000000000",1021,278.3592]
["2019-04-02T09:17:30.000000000","2019-04-02T16:17:30.000000000",1023,23353.44]
["2019-04-02T09:17:30.000000000","2019-04-02T16:17:30.000000000",1130,745828124.7816]
["2019-04-02T09:17:45.000000000","2019-04-02T16:17:45.000000000",1019,55700.200000000004]
["2019-04-02T09:17:45.000000000","2019-04-02T16:17:45.000000000",1022,65.5434]
["2019-04-02T09:18:00.000000000","2019-04-02T16:18:00.000000000",1021,278.5324]
["2019-04-02T09:18:00.000000000","2019-04-02T16:18:00.000000000",1023,23300.05]
["2019-04-02T09:18:00.000000000","2019-04-02T16:18:00.000000000",1130,746292470.7176]
["2019-04-02T09:18:15.000000000","2019-04-02T16:18:15.000000000",1019,55953.4]
["2019-04-02T09:18:15.000000000","2019-04-02T16:18:15.000000000",1022,67.49704]
["2019-04-02T09:18:30.000000000","2019-04-02T16:18:30.000000000",1021,278.6989]
["2019-04-02T09:18:30.000000000","2019-04-02T16:18:30.000000000",1023,23453.399999999998]
["2019-04-02T09:18:30.000000000","2019-04-02T16:18:30.000000000",1130,746738586.4886]
["2019-04-02T09:18:45.000000000","2019-04-02T16:18:45.000000000",1019,56306.840000000004]
["2019-04-02T09:18:45.000000000","2019-04-02T16:18:45.000000000",1022,68.698]
["2019-04-02T09:19:00.000000000","2019-04-02T16:19:00.000000000",1021,278.6211]
["2019-04-02T09:19:00.000000000","2019-04-02T16:19:00.000000000",1023,23500.0]
["2019-04-02T09:19:00.000000000","2019-04-02T16:19:00.000000000",1130,746530131.1914]
["2019-04-02T09:19:15.000000000","2019-04-02T16:19:15.000000000",1019,56706.740000000005]
["2019-04-02T09:19:15.000000000","2019-04-02T16:19:15.000000000",1022,68.698]
["2019-04-02T09:19:30.000000000","2019-04-02T16:19:30.000000000",1021,278.7277]
["2019-04-02T09:19:30.000000000","2019-04-02T16:19:30.000000000",1023,23606.77]
["2019-04-02T09:19:30.000000000","2019-04-02T16:19:30.000000000",1130,746816031.1875]
["2019-04-02T09:19:45.000000000","2019-04-02T16:19:45.000000000",1019,57253.450000000004]
["2019-04-02T09:19:45.000000000","2019-04-02T16:19:45.000000000",1022,71.24433]
["2019-04-02T09:20:00.000000000","2019-04-02T16:20:00.000000000",1021,278.6034]
["2019-04-02T09:20:00.000000000","2019-04-02T16:20:00.000000000",1023,23800.05]
["2019-04-02T09:20:00.000000000","2019-04-02T16:20:00.000000000",1130,746483263.4784]
["2019-04-02T09:20:15.000000000","2019-04-02T16:20:15.000000000",1019,57760.12]
["2019-04-02T09:20:15.000000000","2019-04-02T16:20:15.000000000",1022,72.08791]
["2019-04-02T09:20:30.000000000","2019-04-02T16:20:30.000000000",1021,278.71]
["2019-04-02T09:20:30.000000000","2019-04-02T16:20:30.000000000",1023,23800.05]
["2019-04-02T09:20:30.000000000","2019-04-02T16:20:30.000000000",1130,746768884.96]
["2019-04-02T09:20:45.000000000","2019-04-02T16:20:45.000000000",1019,58360.09]
["2019-04-02T09:20:45.000000000","2019-04-02T16:20:45.000000000",1022,72.36092]
["2019-04-02T09:21:00.000000000","2019-04-02T16:21:00.000000000",1021,278.7344]
["2019-04-02T09:21:00.000000000","2019-04-02T16:21:00.000000000",1023,23853.44]
["2019-04-02T09:21:00.000000000","2019-04-02T16:21:00.000000000",1130,746834540.4688]
["2019-04-02T09:21:15.000000000","2019-04-02T16:21:15.000000000",1019,59060.17]
["2019-04-02T09:21:15.000000000","2019-04-02T16:21:15.000000000",1022,72.36092]
["2019-04-02T09:21:30.000000000","2019-04-02T16:21:30.000000000",1021,278.6211]
["2019-04-02T09:21:30.000000000","2019-04-02T16:21:30.000000000",1023,23953.399999999998]
["2019-04-02T09:21:30.000000000","2019-04-02T16:21:30.000000000",1130,746530967.0547]
["2019-04-02T09:21:45.000000000","2019-04-02T16:21:45.000000000",1019,59806.840000000004]
["2019-04-02T09:21:45.000000000","2019-04-02T16:21:45.000000000",1022,71.73267]
["2019-04-02T09:22:00.000000000","2019-04-02T16:22:00.000000000",1021,278.8964]
["2019-04-02T09:22:00.000000000","2019-04-02T16:22:00.000000000",1023,23893.36]
["2019-04-02T09:22:00.000000000","2019-04-02T16:22:00.000000000",1130,747268878.4392]
["2019-04-02T09:22:15.000000000","2019-04-02T16:22:15.000000000",1019,60413.48]
["2019-04-02T09:22:15.000000000","2019-04-02T16:22:15.000000000",1022,71.18884]
["2019-04-02T09:22:30.000000000","2019-04-02T16:22:30.000000000",1021,278.3548]
["2019-04-02T09:22:30.000000000","2019-04-02T16:22:30.000000000",1023,23700.199999999997]
["2019-04-02T09:22:30.000000000","2019-04-02T16:22:30.000000000",1130,745817727.3144]
["2019-04-02T09:22:45.000000000","2019-04-02T16:22:45.000000000",1019,61113.43]
["2019-04-02T09:22:45.000000000","2019-04-02T16:22:45.000000000",1022,70.72933]
["2019-04-02T09:23:00.000000000","2019-04-02T16:23:00.000000000",1021,278.3548]
["2019-04-02T09:23:00.000000000","2019-04-02T16:23:00.000000000",1023,23753.45]
["2019-04-02T09:23:00.000000000","2019-04-02T16:23:00.000000000",1130,745817727.3144]
["2019-04-02T09:23:15.000000000","2019-04-02T16:23:15.000000000",1019,61813.380000000005]
["2019-04-02T09:23:15.000000000","2019-04-02T16:23:15.000000000",1022,69.85905]
["2019-04-02T09:23:30.000000000","2019-04-02T16:23:30.000000000",1021,278.7211]
["2019-04-02T09:23:30.000000000","2019-04-02T16:23:30.000000000",1023,23800.05]
["2019-04-02T09:23:30.000000000","2019-04-02T16:23:30.000000000",1130,746799462.1969]
["2019-04-02T09:23:45.000000000","2019-04-02T16:23:45.000000000",1019,62606.77]
["2019-04-02T09:23:45.000000000","2019-04-02T16:23:45.000000000",1022,69.0798]
["2019-04-02T09:24:00.000000000","2019-04-02T16:24:00.000000000",1021,278.5079]
["2019-04-02T09:24:00.000000000","2019-04-02T16:24:00.000000000",1023,23800.05]
["2019-04-02T09:24:00.000000000","2019-04-02T16:24:00.000000000",1130,746228218.5941]
["2019-04-02T09:24:15.000000000","2019-04-02T16:24:15.000000000",1019,63566.719999999994]
["2019-04-02T09:24:15.000000000","2019-04-02T16:24:15.000000000",1022,69.08646]
["2019-04-02T09:24:30.000000000","2019-04-02T16:24:30.000000000",1021,278.7411]
["2019-04-02T09:24:30.000000000","2019-04-02T16:24:30.000000000",1023,23700.199999999997]
["2019-04-02T09:24:30.000000000","2019-04-02T16:24:30.000000000",1130,746853328.518]
["2019-04-02T09:24:45.000000000","2019-04-02T16:24:45.000000000",1019,63946.74]
["2019-04-02T09:24:45.000000000","2019-04-02T16:24:45.000000000",1022,69.93673]
["2019-04-02T09:25:00.000000000","2019-04-02T16:25:00.000000000",1021,278.4236]
["2019-04-02T09:25:00.000000000","2019-04-02T16:25:00.000000000",1023,23600.100000000002]
["2019-04-02T09:25:00.000000000","2019-04-02T16:25:00.000000000",1130,746002625.368]
["2019-04-02T09:25:15.000000000","2019-04-02T16:25:15.000000000",1019,62720.12]
["2019-04-02T09:25:15.000000000","2019-04-02T16:25:15.000000000",1022,70.82915]
["2019-04-02T09:25:30.000000000","2019-04-02T16:25:30.000000000",1021,278.4547]
["2019-04-02T09:25:30.000000000","2019-04-02T16:25:30.000000000",1023,23600.100000000002]
["2019-04-02T09:25:30.000000000","2019-04-02T16:25:30.000000000",1130,746085954.086]
["2019-04-02T09:25:45.000000000","2019-04-02T16:25:45.000000000",1019,60580.09]
["2019-04-02T09:25:45.000000000","2019-04-02T16:25:45.000000000",1022,70.82915]
["2019-04-02T09:26:00.000000000","2019-04-02T16:26:00.000000000",1021,278.4547]
["2019-04-02T09:26:00.000000000","2019-04-02T16:26:00.000000000",1023,23600.100000000002]
["2019-04-02T09:26:00.000000000","2019-04-02T16:26:00.000000000",1130,746086232.5407]
["2019-04-02T09:26:15.000000000","2019-04-02T16:26:15.000000000",1019,58520.049999999996]
["2019-04-02T09:26:15.000000000","2019-04-02T16:26:15.000000000",1022,73.26454]
["2019-04-02T09:26:30.000000000","2019-04-02T16:26:30.000000000",1021,278.3348]
["2019-04-02T09:26:30.000000000","2019-04-02T16:26:30.000000000",1023,23746.8]
["2019-04-02T09:26:30.000000000","2019-04-02T16:26:30.000000000",1130,745765253.0936]
["2019-04-02T09:26:45.000000000","2019-04-02T16:26:45.000000000",1019,57286.72]
["2019-04-02T09:26:45.000000000","2019-04-02T16:26:45.000000000",1022,75.09163]
["2019-04-02T09:27:00.000000000","2019-04-02T16:27:00.000000000",1021,278.7433]
["2019-04-02T09:27:00.000000000","2019-04-02T16:27:00.000000000",1023,23653.48]
["2019-04-02T09:27:00.000000000","2019-04-02T16:27:00.000000000",1130,746860059.3839]
["2019-04-02T09:27:15.000000000","2019-04-02T16:27:15.000000000",1019,56693.41]
["2019-04-02T09:27:15.000000000","2019-04-02T16:27:15.000000000",1022,76.91647]
["2019-04-02T09:27:30.000000000","2019-04-02T16:27:30.000000000",1021,278.4258]
["2019-04-02T09:27:30.000000000","2019-04-02T16:27:30.000000000",1023,23753.45]
["2019-04-02T09:27:30.000000000","2019-04-02T16:27:30.000000000",1130,746009355.2814]
["2019-04-02T09:27:45.000000000","2019-04-02T16:27:45.000000000",1019,56500.0]
["2019-04-02T09:27:45.000000000","2019-04-02T16:27:45.000000000",1022,78.25508]
["2019-04-02T09:28:00.000000000","2019-04-02T16:28:00.000000000",1021,278.5568]
["2019-04-02T09:28:00.000000000","2019-04-02T16:28:00.000000000",1023,23700.199999999997]
["2019-04-02T09:28:00.000000000","2019-04-02T16:28:00.000000000",1130,746360633.0112]
["2019-04-02T09:28:15.000000000","2019-04-02T16:28:15.000000000",1019,56553.39]
["2019-04-02T09:28:15.000000000","2019-04-02T16:28:15.000000000",1022,80.1776]
["2019-04-02T09:28:30.000000000","2019-04-02T16:28:30.000000000",1021,279.1185]
["2019-04-02T09:28:30.000000000","2019-04-02T16:28:30.000000000",1023,23900.15]
["2019-04-02T09:28:30.000000000","2019-04-02T16:28:30.000000000",1130,747865643.004]
["2019-04-02T09:28:45.000000000","2019-04-02T16:28:45.000000000",1019,56906.689999999995]
["2019-04-02T09:28:45.000000000","2019-04-02T16:28:45.000000000",1022,82.69511]
["2019-04-02T09:29:00.000000000","2019-04-02T16:29:00.000000000",1021,278.7678]
["2019-04-02T09:29:00.000000000","2019-04-02T16:29:00.000000000",1023,23900.15]
["2019-04-02T09:29:00.000000000","2019-04-02T16:29:00.000000000",1130,746926261.803]
["2019-04-02T09:29:15.000000000","2019-04-02T16:29:15.000000000",1019,57460.079999999994]
["2019-04-02T09:29:15.000000000","2019-04-02T16:29:15.000000000",1022,84.5]
["2019-04-02T09:29:30.000000000","2019-04-02T16:29:30.000000000",1021,279.2605]
["2019-04-02T09:29:30.000000000","2019-04-02T16:29:30.000000000",1023,23900.15]
["2019-04-02T09:29:30.000000000","2019-04-02T16:29:30.000000000",1130,748246394.7925]
["2019-04-02T09:29:45.000000000","2019-04-02T16:29:45.000000000",1019,58014.4]
["2019-04-02T09:29:45.000000000","2019-04-02T16:29:45.000000000",1022,85.38133]
["2019-04-02T09:30:00.000000000","2019-04-02T16:30:00.000000000",1021,279.3538]
["2019-04-02T09:30:00.000000000","2019-04-02T16:30:00.000000000",1023,23900.15]
["2019-04-02T09:30:00.000000000","2019-04-02T16:30:00.000000000",1133,967.058]
["2019-04-02T09:30:15.000000000","2019-04-02T16:30:15.000000000",1018,483610.4]
["2019-04-02T09:30:15.000000000","2019-04-02T16:30:15.000000000",1016,483400.0]
["2019-04-02T09:30:30.000000000","2019-04-02T16:30:30.000000000",1017,483965.6]
["2019-04-02T09:30:30.000000000","2019-04-02T16:30:30.000000000",1020,2679387.0]
["2019-04-02T09:30:30.000000000","2019-04-02T16:30:30.000000000",1133,967.5239]
["2019-04-02T09:30:45.000000000","2019-04-02T16:30:45.000000000",1018,485150.0]
["2019-04-02T09:30:45.000000000","2019-04-02T16:30:45.000000000",1016,483500.0]
["2019-04-02T09:31:00.000000000","2019-04-02T16:31:00.000000000",1017,485679.7]
["2019-04-02T09:31:00.000000000","2019-04-02T16:31:00.000000000",1020,2679387.0]
["2019-04-02T09:31:15.000000000","2019-04-02T16:31:15.000000000",1021,279.1251]
["2019-04-02T09:31:15.000000000","2019-04-02T16:31:15.000000000",1023,24100.100000000002]
["2019-04-02T09:31:15.000000000","2019-04-02T16:31:15.000000000",1130,747884443.4388]
["2019-04-02T09:31:30.000000000","2019-04-02T16:31:30.000000000",1019,61113.43]
["2019-04-02T09:31:30.000000000","2019-04-02T16:31:30.000000000",1022,87.72562]
["2019-04-02T09:31:45.000000000","2019-04-02T16:31:45.000000000",1021,278.7722]
["2019-04-02T09:31:45.000000000","2019-04-02T16:31:45.000000000",1023,24153.48]
["2019-04-02T09:31:45.000000000","2019-04-02T16:31:45.000000000",1130,746938887.4136]
["2019-04-02T09:32:00.000000000","2019-04-02T16:32:00.000000000",1019,61813.380000000005]
["2019-04-02T09:32:00.000000000","2019-04-02T16:32:00.000000000",1022,87.59238]
["2019-04-02T09:32:15.000000000","2019-04-02T16:32:15.000000000",1021,279.0363]
["2019-04-02T09:32:15.000000000","2019-04-02T16:32:15.000000000",1023,24406.690000000002]
["2019-04-02T09:32:15.000000000","2019-04-02T16:32:15.000000000",1130,747646513.7844]
["2019-04-02T09:32:30.000000000","2019-04-02T16:32:30.000000000",1019,62973.4]
["2019-04-02T09:32:30.000000000","2019-04-02T16:32:30.000000000",1022,87.32382]
["2019-04-02T09:32:45.000000000","2019-04-02T16:32:45.000000000",1021,278.8232]
["2019-04-02T09:32:45.000000000","2019-04-02T16:32:45.000000000",1023,24446.75]
["2019-04-02T09:32:45.000000000","2019-04-02T16:32:45.000000000",1130,747075815.0248]
["2019-04-02T09:33:00.000000000","2019-04-02T16:33:00.000000000",1019,64320.049999999996]
["2019-04-02T09:33:00.000000000","2019-04-02T16:33:00.000000000",1022,87.41258]
["2019-04-02T09:33:15.000000000","2019-04-02T16:33:15.000000000",1021,279.0497]
["2019-04-02T09:33:15.000000000","2019-04-02T16:33:15.000000000",1023,24193.41]
["2019-04-02T09:33:15.000000000","2019-04-02T16:33:15.000000000",1130,747682975.683]
["2019-04-02T09:33:30.000000000","2019-04-02T16:33:30.000000000",1019,64433.530000000006]
["2019-04-02T09:33:30.000000000","2019-04-02T16:33:30.000000000",1022,87.66129]
["2019-04-02T09:33:45.000000000","2019-04-02T16:33:45.000000000",1021,279.0252]
["2019-04-02T09:33:45.000000000","2019-04-02T16:33:45.000000000",1023,24200.199999999997]
["2019-04-02T09:33:45.000000000","2019-04-02T16:33:45.000000000",1130,747617609.6532]
["2019-04-02T09:34:00.000000000","2019-04-02T16:34:00.000000000",1019,63113.48]
["2019-04-02T09:34:00.000000000","2019-04-02T16:34:00.000000000",1022,87.74558]
["2019-04-02T09:34:15.000000000","2019-04-02T16:34:15.000000000",1021,278.9209]
["2019-04-02T09:34:15.000000000","2019-04-02T16:34:15.000000000",1023,24046.71]
["2019-04-02T09:34:15.000000000","2019-04-02T16:34:15.000000000",1130,747338149.1719]
["2019-04-02T09:34:30.000000000","2019-04-02T16:34:30.000000000",1019,60300.1]
["2019-04-02T09:34:30.000000000","2019-04-02T16:34:30.000000000",1022,87.16177]
["2019-04-02T09:34:45.000000000","2019-04-02T16:34:45.000000000",1021,279.0407]
["2019-04-02T09:34:45.000000000","2019-04-02T16:34:45.000000000",1023,24053.38]
["2019-04-02T09:34:45.000000000","2019-04-02T16:34:45.000000000",1130,747659419.2544]
["2019-04-02T09:35:00.000000000","2019-04-02T16:35:00.000000000",1019,58026.84]
["2019-04-02T09:35:00.000000000","2019-04-02T16:35:00.000000000",1022,85.75201]
["2019-04-02T09:35:15.000000000","2019-04-02T16:35:15.000000000",1021,278.6589]
["2019-04-02T09:35:15.000000000","2019-04-02T16:35:15.000000000",1023,24153.48]
["2019-04-02T09:35:15.000000000","2019-04-02T16:35:15.000000000",1130,746636706.0477]
["2019-04-02T09:35:30.000000000","2019-04-02T16:35:30.000000000",1019,57040.170000000006]
["2019-04-02T09:35:30.000000000","2019-04-02T16:35:30.000000000",1022,84.39565]
["2019-04-02T09:35:45.000000000","2019-04-02T16:35:45.000000000",1021,278.9018]
["2019-04-02T09:35:45.000000000","2019-04-02T16:35:45.000000000",1023,24085.8]
["2019-04-02T09:35:45.000000000","2019-04-02T16:35:45.000000000",1130,747287530.6074]
["2019-04-02T09:36:00.000000000","2019-04-02T16:36:00.000000000",1019,56742.99]
["2019-04-02T09:36:00.000000000","2019-04-02T16:36:00.000000000",1022,83.54504]
["2019-04-02T09:36:15.000000000","2019-04-02T16:36:15.000000000",1017,483647.89999999997]
["2019-04-02T09:36:15.000000000","2019-04-02T16:36:15.000000000",1020,2679393.0]
["2019-04-02T09:36:15.000000000","2019-04-02T16:36:15.000000000",1133,966.8937]
["2019-04-02T09:36:30.000000000","2019-04-02T16:36:30.000000000",1018,482820.80000000005]
["2019-04-02T09:36:30.000000000","2019-04-02T16:36:30.000000000",1016,482400.0]
["2019-04-02T09:36:45.000000000","2019-04-02T16:36:45.000000000",1017,483903.1]
["2019-04-02T09:36:45.000000000","2019-04-02T16:36:45.000000000",1020,2679393.0]
["2019-04-02T09:36:45.000000000","2019-04-02T16:36:45.000000000",1133,966.5906]
["2019-04-02T09:37:00.000000000","2019-04-02T16:37:00.000000000",1018,483054.19999999995]
["2019-04-02T09:37:00.000000000","2019-04-02T16:37:00.000000000",1016,483100.0]
["2019-04-02T09:37:15.000000000","2019-04-02T16:37:15.000000000",1017,483767.7]
["2019-04-02T09:37:15.000000000","2019-04-02T16:37:15.000000000",1020,2679395.0]
["2019-04-02T09:37:15.000000000","2019-04-02T16:37:15.000000000",1133,966.7719]
["2019-04-02T09:37:30.000000000","2019-04-02T16:37:30.000000000",1018,484587.5]
["2019-04-02T09:37:30.000000000","2019-04-02T16:37:30.000000000",1016,483000.0]
["2019-04-02T09:37:45.000000000","2019-04-02T16:37:45.000000000",1017,483777.10000000003]
["2019-04-02T09:37:45.000000000","2019-04-02T16:37:45.000000000",1020,2679395.0]
["2019-04-02T09:37:45.000000000","2019-04-02T16:37:45.000000000",1133,967.4979]
["2019-04-02T09:38:00.000000000","2019-04-02T16:38:00.000000000",1018,482671.89999999997]
["2019-04-02T09:38:00.000000000","2019-04-02T16:38:00.000000000",1130,747161096.0028]
["2019-04-02T09:38:15.000000000","2019-04-02T16:38:15.000000000",1019,58113.43]
["2019-04-02T09:38:15.000000000","2019-04-02T16:38:15.000000000",1022,87.24609]
["2019-04-02T09:38:30.000000000","2019-04-02T16:38:30.000000000",1021,278.8432]
["2019-04-02T09:38:30.000000000","2019-04-02T16:38:30.000000000",1023,24400.15]
["2019-04-02T09:38:30.000000000","2019-04-02T16:38:30.000000000",1130,747131354.7072]
["2019-04-02T09:38:45.000000000","2019-04-02T16:38:45.000000000",1019,58866.76]
["2019-04-02T09:38:45.000000000","2019-04-02T16:38:45.000000000",1022,87.26611]
["2019-04-02T09:39:00.000000000","2019-04-02T16:39:00.000000000",1021,278.9697]
["2019-04-02T09:39:00.000000000","2019-04-02T16:39:00.000000000",1023,24353.44]
["2019-04-02T09:39:00.000000000","2019-04-02T16:39:00.000000000",1130,747470577.2709]
["2019-04-02T09:39:15.000000000","2019-04-02T16:39:15.000000000",1019,59866.76]
["2019-04-02T09:39:15.000000000","2019-04-02T16:39:15.000000000",1022,87.17284]
["2019-04-02T09:39:30.000000000","2019-04-02T16:39:30.000000000",1021,278.8099]
["2019-04-02T09:39:30.000000000","2019-04-02T16:39:30.000000000",1023,24560.17]
["2019-04-02T09:39:30.000000000","2019-04-02T16:39:30.000000000",1130,747042409.6303]
["2019-04-02T09:39:45.000000000","2019-04-02T16:39:45.000000000",1019,60513.46]
["2019-04-02T09:39:45.000000000","2019-04-02T16:39:45.000000000",1022,86.15163]
["2019-04-02T09:40:00.000000000","2019-04-02T16:40:00.000000000",1021,278.8786]
["2019-04-02T09:40:00.000000000","2019-04-02T16:40:00.000000000",1023,24860.09]
["2019-04-02T09:40:00.000000000","2019-04-02T16:40:00.000000000",1130,747226763.0828]
["2019-04-02T09:40:15.000000000","2019-04-02T16:40:15.000000000",1019,61413.48]
["2019-04-02T09:40:15.000000000","2019-04-02T16:40:15.000000000",1022,84.904]
["2019-04-02T09:40:30.000000000","2019-04-02T16:40:30.000000000",1021,278.7544]
["2019-04-02T09:40:30.000000000","2019-04-02T16:40:30.000000000",1023,24840.11]
["2019-04-02T09:40:30.000000000","2019-04-02T16:40:30.000000000",1130,746893981.8512]
["2019-04-02T09:40:45.000000000","2019-04-02T16:40:45.000000000",1019,62420.15]
["2019-04-02T09:40:45.000000000","2019-04-02T16:40:45.000000000",1022,84.35567]
["2019-04-02T09:41:00.000000000","2019-04-02T16:41:00.000000000",1021,278.7943]
["2019-04-02T09:41:00.000000000","2019-04-02T16:41:00.000000000",1023,24546.71]
["2019-04-02T09:41:00.000000000","2019-04-02T16:41:00.000000000",1130,747001168.6257]
["2019-04-02T09:41:15.000000000","2019-04-02T16:41:15.000000000",1019,63720.07]
["2019-04-02T09:41:15.000000000","2019-04-02T16:41:15.000000000",1022,83.5942]
["2019-04-02T09:41:30.000000000","2019-04-02T16:41:30.000000000",1021,278.6944]
["2019-04-02T09:41:30.000000000","2019-04-02T16:41:30.000000000",1023,24600.100000000002]
["2019-04-02T09:41:30.000000000","2019-04-02T16:41:30.000000000",1130,746733775.36]
["2019-04-02T09:41:45.000000000","2019-04-02T16:41:45.000000000",1019,64406.689999999995]
["2019-04-02T09:41:45.000000000","2019-04-02T16:41:45.000000000",1022,83.31008]
["2019-04-02T09:42:00.000000000","2019-04-02T16:42:00.000000000",1021,278.8162]
["2019-04-02T09:42:00.000000000","2019-04-02T16:42:00.000000000",1023,24600.100000000002]
["2019-04-02T09:42:00.000000000","2019-04-02T16:42:00.000000000",1130,747060126.28]
["2019-04-02T09:42:15.000000000","2019-04-02T16:42:15.000000000",1019,63873.36]
["2019-04-02T09:42:15.000000000","2019-04-02T16:42:15.000000000",1022,83.11473]
["2019-04-02T09:42:30.000000000","2019-04-02T16:42:30.000000000",1021,278.9053]
["2019-04-02T09:42:30.000000000","2019-04-02T16:42:30.000000000",1023,24700.199999999997]
["2019-04-02T09:42:30.000000000","2019-04-02T16:42:30.000000000",1130,747299139.7253]
["2019-04-02T09:42:45.000000000","2019-04-02T16:42:45.000000000",1019,61500.05]
["2019-04-02T09:42:45.000000000","2019-04-02T16:42:45.000000000",1022,82.74619]
["2019-04-02T09:43:00.000000000","2019-04-02T16:43:00.000000000",1021,278.7966]
["2019-04-02T09:43:00.000000000","2019-04-02T16:43:00.000000000",1023,24600.100000000002]
["2019-04-02T09:43:00.000000000","2019-04-02T16:43:00.000000000",1130,747007888.8366]
["2019-04-02T09:43:15.000000000","2019-04-02T16:43:15.000000000",1019,58866.81]
["2019-04-02T09:43:15.000000000","2019-04-02T16:43:15.000000000",1022,82.06242]
["2019-04-02T09:43:30.000000000","2019-04-02T16:43:30.000000000",1021,278.8187]
["2019-04-02T09:43:30.000000000","2019-04-02T16:43:30.000000000",1023,24653.48]
["2019-04-02T09:43:30.000000000","2019-04-02T16:43:30.000000000",1130,747067382.4174]
["2019-04-02T09:43:45.000000000","2019-04-02T16:43:45.000000000",1019,57733.33]
["2019-04-02T09:43:45.000000000","2019-04-02T16:43:45.000000000",1022,81.19884]
["2019-04-02T09:44:00.000000000","2019-04-02T16:44:00.000000000",1021,278.7686]
["2019-04-02T09:44:00.000000000","2019-04-02T16:44:00.000000000",1023,24500.0]
["2019-04-02T09:44:00.000000000","2019-04-02T16:44:00.000000000",1133,966.3047]
["2019-04-02T09:44:15.000000000","2019-04-02T16:44:15.000000000",1018,482416.7]
["2019-04-02T09:44:15.000000000","2019-04-02T16:44:15.000000000",1016,482200.0]
["2019-04-02T09:44:30.000000000","2019-04-02T16:44:30.000000000",1017,483768.7]
["2019-04-02T09:44:30.000000000","2019-04-02T16:44:30.000000000",1020,2679403.0]
["2019-04-02T09:44:30.000000000","2019-04-02T16:44:30.000000000",1133,966.2812]
["2019-04-02T09:44:45.000000000","2019-04-02T16:44:45.000000000",1018,482470.8]
["2019-04-02T09:44:45.000000000","2019-04-02T16:44:45.000000000",1016,482800.0]
["2019-04-02T09:45:00.000000000","2019-04-02T16:45:00.000000000",1017,483578.10000000003]
["2019-04-02T09:45:00.000000000","2019-04-02T16:45:00.000000000",1020,2679404.0]
["2019-04-02T09:45:00.000000000","2019-04-02T16:45:00.000000000",1133,966.0156]
["2019-04-02T09:45:15.000000000","2019-04-02T16:45:15.000000000",1018,482368.7]
["2019-04-02T09:45:15.000000000","2019-04-02T16:45:15.000000000",1016,482900.0]
["2019-04-02T09:45:30.000000000","2019-04-02T16:45:30.000000000",1017,483647.89999999997]
["2019-04-02T09:45:30.000000000","2019-04-02T16:45:30.000000000",1020,2679404.0]
["2019-04-02T09:45:30.000000000","2019-04-02T16:45:30.000000000",1133,966.2437]
["2019-04-02T09:45:45.000000000","2019-04-02T16:45:45.000000000",1018,482825.0]
["2019-04-02T09:45:45.000000000","2019-04-02T16:45:45.000000000",1016,482900.0]
["2019-04-02T09:46:00.000000000","2019-04-02T16:46:00.000000000",1017,483856.3]
["2019-04-02T09:46:00.000000000","2019-04-02T16:46:00.000000000",1020,2679405.0]
["2019-04-02T09:46:00.000000000","2019-04-02T16:46:00.000000000",1133,966.4792]
["2019-04-02T09:46:15.000000000","2019-04-02T16:46:15.000000000",1018,482531.3]
["2019-04-02T09:46:15.000000000","2019-04-02T16:46:15.000000000",1016,483100.0]
["2019-04-02T09:46:30.000000000","2019-04-02T16:46:30.000000000",1017,483825.0]
["2019-04-02T09:46:30.000000000","2019-04-02T16:46:30.000000000",1020,2679406.0]
["2019-04-02T09:46:30.000000000","2019-04-02T16:46:30.000000000",1133,966.2187]
["2019-04-02T09:46:45.000000000","2019-04-02T16:46:45.000000000",1018,482275.0]
["2019-04-02T09:46:45.000000000","2019-04-02T16:46:45.000000000",1016,482500.0]
["2019-04-02T09:47:00.000000000","2019-04-02T16:47:00.000000000",1017,483902.10000000003]
["2019-04-02T09:47:00.000000000","2019-04-02T16:47:00.000000000",1020,2679406.0]
["2019-04-02T09:47:00.000000000","2019-04-02T16:47:00.000000000",1133,966.3813]
["2019-04-02T09:47:15.000000000","2019-04-02T16:47:15.000000000",1018,483593.8]
["2019-04-02T09:47:15.000000000","2019-04-02T16:47:15.000000000",1016,482600.0]
["2019-04-02T09:47:30.000000000","2019-04-02T16:47:30.000000000",1017,483957.3]
["2019-04-02T09:47:30.000000000","2019-04-02T16:47:30.000000000",1020,2679407.0]
["2019-04-02T09:47:30.000000000","2019-04-02T16:47:30.000000000",1133,967.7885]
["2019-04-02T09:47:45.000000000","2019-04-02T16:47:45.000000000",1018,483781.3]
["2019-04-02T09:47:45.000000000","2019-04-02T16:47:45.000000000",1016,482600.0]
["2019-04-02T09:48:00.000000000","2019-04-02T16:48:00.000000000",1017,483771.2]
["2019-04-02T09:48:00.000000000","2019-04-02T16:48:00.000000000",1020,2679407.0]
["2019-04-02T09:48:00.000000000","2019-04-02T16:48:00.000000000",1133,966.7667]
["2019-04-02T09:48:15.000000000","2019-04-02T16:48:15.000000000",1018,482575.0]
["2019-04-02T09:48:15.000000000","2019-04-02T16:48:15.000000000",1016,482500.0]
["2019-04-02T09:48:30.000000000","2019-04-02T16:48:30.000000000",1017,483970.8]
["2019-04-02T09:48:30.000000000","2019-04-02T16:48:30.000000000",1020,2679408.0]
["2019-04-02T09:48:30.000000000","2019-04-02T16:48:30.000000000",1133,966.5854]
["2019-04-02T09:48:45.000000000","2019-04-02T16:48:45.000000000",1018,482679.19999999995]
["2019-04-02T09:48:45.000000000","2019-04-02T16:48:45.000000000",1016,482900.0]
["2019-04-02T09:49:00.000000000","2019-04-02T16:49:00.000000000",1017,483955.2]
["2019-04-02T09:49:00.000000000","2019-04-02T16:49:00.000000000",1020,2679408.0]
["2019-04-02T09:49:00.000000000","2019-04-02T16:49:00.000000000",1133,966.7344]
["2019-04-02T09:49:15.000000000","2019-04-02T16:49:15.000000000",1018,482697.9]
["2019-04-02T09:49:15.000000000","2019-04-02T16:49:15.000000000",1016,482800.0]
["2019-04-02T09:49:30.000000000","2019-04-02T16:49:30.000000000",1017,483831.2]
["2019-04-02T09:49:30.000000000","2019-04-02T16:49:30.000000000",1020,2679408.0]
["2019-04-02T09:49:30.000000000","2019-04-02T16:49:30.000000000",1133,966.4875]
["2019-04-02T09:49:45.000000000","2019-04-02T16:49:45.000000000",1018,482541.7]
["2019-04-02T09:49:45.000000000","2019-04-02T16:49:45.000000000",1016,482800.0]
["2019-04-02T09:50:00.000000000","2019-04-02T16:50:00.000000000",1017,483833.3]
["2019-04-02T09:50:00.000000000","2019-04-02T16:50:00.000000000",1020,2679409.0]
["2019-04-02T09:50:00.000000000","2019-04-02T16:50:00.000000000",1133,966.2875]
["2019-04-02T09:50:15.000000000","2019-04-02T16:50:15.000000000",1018,482666.7]
["2019-04-02T09:50:15.000000000","2019-04-02T16:50:15.000000000",1016,482900.0]
["2019-04-02T09:50:30.000000000","2019-04-02T16:50:30.000000000",1017,483849.0]
["2019-04-02T09:50:30.000000000","2019-04-02T16:50:30.000000000",1020,2679410.0]
["2019-04-02T09:50:30.000000000","2019-04-02T16:50:30.000000000",1133,966.6448]
["2019-04-02T09:50:45.000000000","2019-04-02T16:50:45.000000000",1018,482537.5]
["2019-04-02T09:50:45.000000000","2019-04-02T16:50:45.000000000",1016,482600.0]
["2019-04-02T09:51:00.000000000","2019-04-02T16:51:00.000000000",1017,483577.1]
["2019-04-02T09:51:00.000000000","2019-04-02T16:51:00.000000000",1020,2679410.0]
["2019-04-02T09:51:00.000000000","2019-04-02T16:51:00.000000000",1133,965.9917]
["2019-04-02T09:51:15.000000000","2019-04-02T16:51:15.000000000",1018,482383.30000000005]
["2019-04-02T09:51:15.000000000","2019-04-02T16:51:15.000000000",1016,482600.0]
["2019-04-02T09:51:30.000000000","2019-04-02T16:51:30.000000000",1017,483808.3]
["2019-04-02T09:51:30.000000000","2019-04-02T16:51:30.000000000",1020,2679410.0]
["2019-04-02T09:51:30.000000000","2019-04-02T16:51:30.000000000",1133,966.0916]
["2019-04-02T09:51:45.000000000","2019-04-02T16:51:45.000000000",1018,482569.2]
["2019-04-02T09:51:45.000000000","2019-04-02T16:51:45.000000000",1016,482300.0]
["2019-04-02T09:52:00.000000000","2019-04-02T16:52:00.000000000",1017,483839.3]
["2019-04-02T09:52:00.000000000","2019-04-02T16:52:00.000000000",1020,2679411.0]
["2019-04-02T09:52:15.000000000","2019-04-02T16:52:15.000000000",1021,278.4689]
["2019-04-02T09:52:15.000000000","2019-04-02T16:52:15.000000000",1023,25300.05]
["2019-04-02T09:52:15.000000000","2019-04-02T16:52:15.000000000",1133,965.4476]
["2019-04-02T09:52:30.000000000","2019-04-02T16:52:30.000000000",1018,482679.19999999995]
["2019-04-02T09:52:30.000000000","2019-04-02T16:52:30.000000000",1016,482500.0]
["2019-04-02T09:52:45.000000000","2019-04-02T16:52:45.000000000",1017,483708.3]
["2019-04-02T09:52:45.000000000","2019-04-02T16:52:45.000000000",1020,2679412.0]
["2019-04-02T09:52:45.000000000","2019-04-02T16:52:45.000000000",1133,967.1208]
["2019-04-02T09:53:00.000000000","2019-04-02T16:53:00.000000000",1018,483835.39999999997]
["2019-04-02T09:53:00.000000000","2019-04-02T16:53:00.000000000",1016,481900.0]
["2019-04-02T09:53:15.000000000","2019-04-02T16:53:15.000000000",1017,483754.2]
["2019-04-02T09:53:15.000000000","2019-04-02T16:53:15.000000000",1020,2679412.0]
["2019-04-02T09:53:15.000000000","2019-04-02T16:53:15.000000000",1133,966.3375]
["2019-04-02T09:53:30.000000000","2019-04-02T16:53:30.000000000",1018,481506.3]
["2019-04-02T09:53:30.000000000","2019-04-02T16:53:30.000000000",1016,482600.0]
["2019-04-02T09:53:45.000000000","2019-04-02T16:53:45.000000000",1017,483765.60000000003]
["2019-04-02T09:53:45.000000000","2019-04-02T16:53:45.000000000",1020,2679413.0]
["2019-04-02T09:53:45.000000000","2019-04-02T16:53:45.000000000",1133,966.9718]
["2019-04-02T09:54:00.000000000","2019-04-02T16:54:00.000000000",1018,482433.0]
["2019-04-02T09:54:00.000000000","2019-04-02T16:54:00.000000000",1130,746273324.0556]
["2019-04-02T09:54:15.000000000","2019-04-02T16:54:15.000000000",1019,56238.6]
["2019-04-02T09:54:15.000000000","2019-04-02T16:54:15.000000000",1022,69.50749]
["2019-04-02T09:54:30.000000000","2019-04-02T16:54:30.000000000",1017,483953.10000000003]
["2019-04-02T09:54:30.000000000","2019-04-02T16:54:30.000000000",1020,2679414.0]
["2019-04-02T09:54:30.000000000","2019-04-02T16:54:30.000000000",1133,966.576]
["2019-04-02T09:54:45.000000000","2019-04-02T16:54:45.000000000",1018,482110.4]
["2019-04-02T09:54:45.000000000","2019-04-02T16:54:45.000000000",1016,482100.0]
["2019-04-02T09:55:00.000000000","2019-04-02T16:55:00.000000000",1017,483781.3]
["2019-04-02T09:55:00.000000000","2019-04-02T16:55:00.000000000",1020,2679414.0]
["2019-04-02T09:55:00.000000000","2019-04-02T16:55:00.000000000",1133,965.898]
["2019-04-02T09:55:15.000000000","2019-04-02T16:55:15.000000000",1018,482239.6]
["2019-04-02T09:55:15.000000000","2019-04-02T16:55:15.000000000",1016,482300.0]
["2019-04-02T09:55:30.000000000","2019-04-02T16:55:30.000000000",1017,483868.7]
["2019-04-02T09:55:30.000000000","2019-04-02T16:55:30.000000000",1020,2679415.0]
["2019-04-02T09:55:30.000000000","2019-04-02T16:55:30.000000000",1133,966.1958]
["2019-04-02T09:55:45.000000000","2019-04-02T16:55:45.000000000",1018,483512.5]
["2019-04-02T09:55:45.000000000","2019-04-02T16:55:45.000000000",1016,482200.0]
["2019-04-02T09:56:00.000000000","2019-04-02T16:56:00.000000000",1017,482228.1]
["2019-04-02T09:56:00.000000000","2019-04-02T16:56:00.000000000",1020,2679415.0]
["2019-04-02T09:56:00.000000000","2019-04-02T16:56:00.000000000",1133,966.051]
["2019-04-02T09:56:15.000000000","2019-04-02T16:56:15.000000000",1018,482475.0]
["2019-04-02T09:56:15.000000000","2019-04-02T16:56:15.000000000",1016,481900.0]
["2019-04-02T09:56:30.000000000","2019-04-02T16:56:30.000000000",1017,483379.2]
["2019-04-02T09:56:30.000000000","2019-04-02T16:56:30.000000000",1020,2679416.0]
["2019-04-02T09:56:30.000000000","2019-04-02T16:56:30.000000000",1133,965.425]
["2019-04-02T09:56:45.000000000","2019-04-02T16:56:45.000000000",1018,482108.3]
["2019-04-02T09:56:45.000000000","2019-04-02T16:56:45.000000000",1016,482500.0]
["2019-04-02T09:57:00.000000000","2019-04-02T16:57:00.000000000",1017,483754.2]
["2019-04-02T09:57:00.000000000","2019-04-02T16:57:00.000000000",1020,2679416.0]
["2019-04-02T09:57:00.000000000","2019-04-02T16:57:00.000000000",1133,965.8104]
["2019-04-02T09:57:15.000000000","2019-04-02T16:57:15.000000000",1018,482031.3]
["2019-04-02T09:57:15.000000000","2019-04-02T16:57:15.000000000",1016,482300.0]
["2019-04-02T09:57:30.000000000","2019-04-02T16:57:30.000000000",1017,483827.1]
["2019-04-02T09:57:30.000000000","2019-04-02T16:57:30.000000000",1020,2679417.0]
["2019-04-02T09:57:30.000000000","2019-04-02T16:57:30.000000000",1133,967.2563]
["2019-04-02T09:57:45.000000000","2019-04-02T16:57:45.000000000",1018,482631.3]
["2019-04-02T09:57:45.000000000","2019-04-02T16:57:45.000000000",1016,482100.0]
["2019-04-02T09:58:00.000000000","2019-04-02T16:58:00.000000000",1017,483854.89999999997]
["2019-04-02T09:58:00.000000000","2019-04-02T16:58:00.000000000",1020,2679417.0]
["2019-04-02T09:58:00.000000000","2019-04-02T16:58:00.000000000",1133,966.0603]
["2019-04-02T09:58:15.000000000","2019-04-02T16:58:15.000000000",1018,482195.80000000005]
["2019-04-02T09:58:15.000000000","2019-04-02T16:58:15.000000000",1016,482400.0]
["2019-04-02T09:58:30.000000000","2019-04-02T16:58:30.000000000",1017,483959.4]
["2019-04-02T09:58:30.000000000","2019-04-02T16:58:30.000000000",1020,2679418.0]
["2019-04-02T09:58:30.000000000","2019-04-02T16:58:30.000000000",1133,967.2927]
["2019-04-02T09:58:45.000000000","2019-04-02T16:58:45.000000000",1018,483864.6]
["2019-04-02T09:58:45.000000000","2019-04-02T16:58:45.000000000",1016,481800.0]
["2019-04-02T09:59:00.000000000","2019-04-02T16:59:00.000000000",1017,483504.2]
["2019-04-02T09:59:00.000000000","2019-04-02T16:59:00.000000000",1020,2679418.0]
["2019-04-02T09:59:00.000000000","2019-04-02T16:59:00.000000000",1133,966.173]
["2019-04-02T09:59:15.000000000","2019-04-02T16:59:15.000000000",1018,483341.7]
["2019-04-02T09:59:15.000000000","2019-04-02T16:59:15.000000000",1016,481900.0]
["2019-04-02T09:59:30.000000000","2019-04-02T16:59:30.000000000",1017,483700.0]
["2019-04-02T09:59:30.000000000","2019-04-02T16:59:30.000000000",1020,2679418.0]
["2019-04-02T09:59:30.000000000","2019-04-02T16:59:30.000000000",1133,966.2354]
["2019-04-02T09:59:45.000000000","2019-04-02T16:59:45.000000000",1018,483125.0]
["2019-04-02T09:59:45.000000000","2019-04-02T16:59:45.000000000",1130,745344700.906]
["2019-04-02T10:00:00.000000000","2019-04-02T17:00:00.000000000",1019,60928.71]
["2019-04-02T10:00:00.000000000","2019-04-02T17:00:00.000000000",1022,68.0843]
["2019-04-02T10:00:15.000000000","2019-04-02T17:00:15.000000000",1017,483672.9]
["2019-04-02T10:00:15.000000000","2019-04-02T17:00:15.000000000",1020,2679419.0]
["2019-04-02T10:00:15.000000000","2019-04-02T17:00:15.000000000",1133,967.1021]
["2019-04-02T10:00:30.000000000","2019-04-02T17:00:30.000000000",1018,483689.6]
["2019-04-02T10:00:30.000000000","2019-04-02T17:00:30.000000000",1016,482300.0]
["2019-04-02T10:00:45.000000000","2019-04-02T17:00:45.000000000",1017,483708.7]
["2019-04-02T10:00:45.000000000","2019-04-02T17:00:45.000000000",1020,2679420.0]
["2019-04-02T10:00:45.000000000","2019-04-02T17:00:45.000000000",1133,967.6373]
["2019-04-02T10:01:00.000000000","2019-04-02T17:01:00.000000000",1018,483877.1]
["2019-04-02T10:01:00.000000000","2019-04-02T17:01:00.000000000",1016,482300.0]
["2019-04-02T10:01:15.000000000","2019-04-02T17:01:15.000000000",1017,483942.7]
["2019-04-02T10:01:15.000000000","2019-04-02T17:01:15.000000000",1020,2679420.0]
["2019-04-02T10:01:15.000000000","2019-04-02T17:01:15.000000000",1133,967.8781]
["2019-04-02T10:01:30.000000000","2019-04-02T17:01:30.000000000",1018,483762.5]
["2019-04-02T10:01:30.000000000","2019-04-02T17:01:30.000000000",1016,481900.0]
["2019-04-02T10:01:45.000000000","2019-04-02T17:01:45.000000000",1017,482185.4]
["2019-04-02T10:01:45.000000000","2019-04-02T17:01:45.000000000",1020,2679420.0]
["2019-04-02T10:01:45.000000000","2019-04-02T17:01:45.000000000",1133,964.1771]
["2019-04-02T10:02:00.000000000","2019-04-02T17:02:00.000000000",1018,481764.6]
["2019-04-02T10:02:00.000000000","2019-04-02T17:02:00.000000000",1016,482100.0]
["2019-04-02T10:02:15.000000000","2019-04-02T17:02:15.000000000",1017,483740.6]
["2019-04-02T10:02:15.000000000","2019-04-02T17:02:15.000000000",1020,2679421.0]
["2019-04-02T10:02:15.000000000","2019-04-02T17:02:15.000000000",1133,967.1594]
["2019-04-02T10:02:30.000000000","2019-04-02T17:02:30.000000000",1018,482547.9]
["2019-04-02T10:02:30.000000000","2019-04-02T17:02:30.000000000",1016,482200.0]
["2019-04-02T10:02:45.000000000","2019-04-02T17:02:45.000000000",1017,483903.1]
["2019-04-02T10:02:45.000000000","2019-04-02T17:02:45.000000000",1020,2679421.0]
["2019-04-02T10:02:45.000000000","2019-04-02T17:02:45.000000000",1133,967.3094]
["2019-04-02T10:03:00.000000000","2019-04-02T17:03:00.000000000",1018,483883.30000000005]
["2019-04-02T10:03:00.000000000","2019-04-02T17:03:00.000000000",1016,481900.0]
["2019-04-02T10:03:15.000000000","2019-04-02T17:03:15.000000000",1017,483541.7]
["2019-04-02T10:03:15.000000000","2019-04-02T17:03:15.000000000",1020,2679422.0]
["2019-04-02T10:03:15.000000000","2019-04-02T17:03:15.000000000",1133,967.1188]
["2019-04-02T10:03:30.000000000","2019-04-02T17:03:30.000000000",1018,483697.9]
["2019-04-02T10:03:30.000000000","2019-04-02T17:03:30.000000000",1016,482000.0]
["2019-04-02T10:03:45.000000000","2019-04-02T17:03:45.000000000",1017,483583.7]
["2019-04-02T10:03:45.000000000","2019-04-02T17:03:45.000000000",1020,2679422.0]
["2019-04-02T10:04:00.000000000","2019-04-02T17:04:00.000000000",1021,278.2216]
["2019-04-02T10:04:00.000000000","2019-04-02T17:04:00.000000000",1023,25600.100000000002]
["2019-04-02T10:04:00.000000000","2019-04-02T17:04:00.000000000",1133,966.336]
["2019-04-02T10:04:15.000000000","2019-04-02T17:04:15.000000000",1018,483329.2]
["2019-04-02T10:04:15.000000000","2019-04-02T17:04:15.000000000",1016,482000.0]
["2019-04-02T10:04:30.000000000","2019-04-02T17:04:30.000000000",1017,481981.3]
["2019-04-02T10:04:30.000000000","2019-04-02T17:04:30.000000000",1020,2679423.0]
["2019-04-02T10:04:30.000000000","2019-04-02T17:04:30.000000000",1133,965.5646]
["2019-04-02T10:04:45.000000000","2019-04-02T17:04:45.000000000",1018,483820.80000000005]
["2019-04-02T10:04:45.000000000","2019-04-02T17:04:45.000000000",1016,481800.0]
["2019-04-02T10:05:00.000000000","2019-04-02T17:05:00.000000000",1017,482127.2]
["2019-04-02T10:05:00.000000000","2019-04-02T17:05:00.000000000",1020,2679423.0]
["2019-04-02T10:05:15.000000000","2019-04-02T17:05:15.000000000",1021,278.1661]
["2019-04-02T10:05:15.000000000","2019-04-02T17:05:15.000000000",1023,25453.399999999998]
["2019-04-02T10:05:15.000000000","2019-04-02T17:05:15.000000000",1130,745324646.1603]
["2019-04-02T10:05:30.000000000","2019-04-02T17:05:30.000000000",1019,55500.0]
["2019-04-02T10:05:30.000000000","2019-04-02T17:05:30.000000000",1022,59.06768]
["2019-04-02T10:05:45.000000000","2019-04-02T17:05:45.000000000",1021,278.2359]
["2019-04-02T10:05:45.000000000","2019-04-02T17:05:45.000000000",1023,25500.0]
["2019-04-02T10:05:45.000000000","2019-04-02T17:05:45.000000000",1133,967.8527]
["2019-04-02T10:06:00.000000000","2019-04-02T17:06:00.000000000",1018,483825.89999999997]
["2019-04-02T10:06:00.000000000","2019-04-02T17:06:00.000000000",1130,746008981.2736]
["2019-04-02T10:06:15.000000000","2019-04-02T17:06:15.000000000",1019,55453.4]
["2019-04-02T10:06:15.000000000","2019-04-02T17:06:15.000000000",1022,59.46946]
["2019-04-02T10:06:30.000000000","2019-04-02T17:06:30.000000000",1021,278.2038]
["2019-04-02T10:06:30.000000000","2019-04-02T17:06:30.000000000",1023,25600.100000000002]
["2019-04-02T10:06:30.000000000","2019-04-02T17:06:30.000000000",1130,745426216.815]
["2019-04-02T10:06:45.000000000","2019-04-02T17:06:45.000000000",1019,55653.48]
["2019-04-02T10:06:45.000000000","2019-04-02T17:06:45.000000000",1022,60.30644]
["2019-04-02T10:07:00.000000000","2019-04-02T17:07:00.000000000",1021,277.9618]
["2019-04-02T10:07:00.000000000","2019-04-02T17:07:00.000000000",1023,25546.71]
["2019-04-02T10:07:00.000000000","2019-04-02T17:07:00.000000000",1130,744777795.965]
["2019-04-02T10:07:15.000000000","2019-04-02T17:07:15.000000000",1019,56006.79]
["2019-04-02T10:07:15.000000000","2019-04-02T17:07:15.000000000",1022,61.36086]
["2019-04-02T10:07:30.000000000","2019-04-02T17:07:30.000000000",1021,278.0972]
["2019-04-02T10:07:30.000000000","2019-04-02T17:07:30.000000000",1023,25500.0]
["2019-04-02T10:07:30.000000000","2019-04-02T17:07:30.000000000",1130,745140590.11]
["2019-04-02T10:07:45.000000000","2019-04-02T17:07:45.000000000",1019,56306.840000000004]
["2019-04-02T10:07:45.000000000","2019-04-02T17:07:45.000000000",1022,62.88385]
["2019-04-02T10:08:00.000000000","2019-04-02T17:08:00.000000000",1021,277.2226]
["2019-04-02T10:08:00.000000000","2019-04-02T17:08:00.000000000",1023,25500.0]
["2019-04-02T10:08:00.000000000","2019-04-02T17:08:00.000000000",1130,742797442.2276]
["2019-04-02T10:08:15.000000000","2019-04-02T17:08:15.000000000",1019,56806.840000000004]
["2019-04-02T10:08:15.000000000","2019-04-02T17:08:15.000000000",1022,63.30342]
["2019-04-02T10:08:30.000000000","2019-04-02T17:08:30.000000000",1021,277.2226]
["2019-04-02T10:08:30.000000000","2019-04-02T17:08:30.000000000",1023,25500.0]
["2019-04-02T10:08:30.000000000","2019-04-02T17:08:30.000000000",1130,742797442.2276]
["2019-04-02T10:08:45.000000000","2019-04-02T17:08:45.000000000",1019,57306.840000000004]
["2019-04-02T10:08:45.000000000","2019-04-02T17:08:45.000000000",1022,64.49337]
["2019-04-02T10:09:00.000000000","2019-04-02T17:09:00.000000000",1021,278.1216]
["2019-04-02T10:09:00.000000000","2019-04-02T17:09:00.000000000",1023,25500.0]
["2019-04-02T10:09:00.000000000","2019-04-02T17:09:00.000000000",1130,745206524.3232]
["2019-04-02T10:09:15.000000000","2019-04-02T17:09:15.000000000",1019,57860.09]
["2019-04-02T10:09:15.000000000","2019-04-02T17:09:15.000000000",1022,65.53458]
["2019-04-02T10:09:30.000000000","2019-04-02T17:09:30.000000000",1021,278.3348]
["2019-04-02T10:09:30.000000000","2019-04-02T17:09:30.000000000",1023,25500.0]
["2019-04-02T10:09:30.000000000","2019-04-02T17:09:30.000000000",1130,745777778.1596]
["2019-04-02T10:09:45.000000000","2019-04-02T17:09:45.000000000",1019,58306.840000000004]
["2019-04-02T10:09:45.000000000","2019-04-02T17:09:45.000000000",1022,67.39487]
["2019-04-02T10:10:00.000000000","2019-04-02T17:10:00.000000000",1021,278.4991]
["2019-04-02T10:10:00.000000000","2019-04-02T17:10:00.000000000",1023,25400.15]
["2019-04-02T10:10:00.000000000","2019-04-02T17:10:00.000000000",1130,746218286.5148]
["2019-04-02T10:10:15.000000000","2019-04-02T17:10:15.000000000",1019,58960.079999999994]
["2019-04-02T10:10:15.000000000","2019-04-02T17:10:15.000000000",1022,67.99875]
["2019-04-02T10:10:30.000000000","2019-04-02T17:10:30.000000000",1021,278.4214]
["2019-04-02T10:10:30.000000000","2019-04-02T17:10:30.000000000",1023,25400.15]
["2019-04-02T10:10:30.000000000","2019-04-02T17:10:30.000000000",1130,746010094.9592]
["2019-04-02T10:10:45.000000000","2019-04-02T17:10:45.000000000",1019,59713.41]
["2019-04-02T10:10:45.000000000","2019-04-02T17:10:45.000000000",1022,67.99875]
["2019-04-02T10:11:00.000000000","2019-04-02T17:11:00.000000000",1021,278.5746]
["2019-04-02T10:11:00.000000000","2019-04-02T17:11:00.000000000",1023,25546.71]
["2019-04-02T10:11:00.000000000","2019-04-02T17:11:00.000000000",1130,746420861.9034]
["2019-04-02T10:11:15.000000000","2019-04-02T17:11:15.000000000",1019,60513.46]
["2019-04-02T10:11:15.000000000","2019-04-02T17:11:15.000000000",1022,69.26414]
["2019-04-02T10:11:30.000000000","2019-04-02T17:11:30.000000000",1021,278.459]
["2019-04-02T10:11:30.000000000","2019-04-02T17:11:30.000000000",1023,25753.45]
["2019-04-02T10:11:30.000000000","2019-04-02T17:11:30.000000000",1130,746111119.911]
["2019-04-02T10:11:45.000000000","2019-04-02T17:11:45.000000000",1019,61028.71]
["2019-04-02T10:11:45.000000000","2019-04-02T17:11:45.000000000",1022,70.46767]
["2019-04-02T10:12:00.000000000","2019-04-02T17:12:00.000000000",1017,483984.39999999997]
["2019-04-02T10:12:00.000000000","2019-04-02T17:12:00.000000000",1020,2679430.0]
["2019-04-02T10:12:15.000000000","2019-04-02T17:12:15.000000000",1021,278.8209]
["2019-04-02T10:12:15.000000000","2019-04-02T17:12:15.000000000",1023,25800.05]
["2019-04-02T10:12:15.000000000","2019-04-02T17:12:15.000000000",1130,747081084.087]
["2019-04-02T10:12:30.000000000","2019-04-02T17:12:30.000000000",1019,62166.81]
["2019-04-02T10:12:30.000000000","2019-04-02T17:12:30.000000000",1022,72.19228]
["2019-04-02T10:12:45.000000000","2019-04-02T17:12:45.000000000",1021,278.4769]
["2019-04-02T10:12:45.000000000","2019-04-02T17:12:45.000000000",1023,25846.76]
["2019-04-02T10:12:45.000000000","2019-04-02T17:12:45.000000000",1130,746159360.167]
["2019-04-02T10:13:00.000000000","2019-04-02T17:13:00.000000000",1019,63320.05]
["2019-04-02T10:13:00.000000000","2019-04-02T17:13:00.000000000",1022,74.94952]
["2019-04-02T10:13:15.000000000","2019-04-02T17:13:15.000000000",1021,278.6966]
["2019-04-02T10:13:15.000000000","2019-04-02T17:13:15.000000000",1023,25900.15]
["2019-04-02T10:13:15.000000000","2019-04-02T17:13:15.000000000",1130,746748309.6346]
["2019-04-02T10:13:30.000000000","2019-04-02T17:13:30.000000000",1019,64306.84]
["2019-04-02T10:13:30.000000000","2019-04-02T17:13:30.000000000",1022,77.12292]
["2019-04-02T10:13:45.000000000","2019-04-02T17:13:45.000000000",1021,278.8209]
["2019-04-02T10:13:45.000000000","2019-04-02T17:13:45.000000000",1023,25900.15]
["2019-04-02T10:13:45.000000000","2019-04-02T17:13:45.000000000",1130,747081362.9079]
["2019-04-02T10:14:00.000000000","2019-04-02T17:14:00.000000000",1019,64114.43]
["2019-04-02T10:14:00.000000000","2019-04-02T17:14:00.000000000",1022,79.69177]
["2019-04-02T10:14:15.000000000","2019-04-02T17:14:15.000000000",1021,278.6211]
["2019-04-02T10:14:15.000000000","2019-04-02T17:14:15.000000000",1023,26000.0]
["2019-04-02T10:14:15.000000000","2019-04-02T17:14:15.000000000",1130,746546291.2152]
["2019-04-02T10:14:30.000000000","2019-04-02T17:14:30.000000000",1019,62360.03]
["2019-04-02T10:14:30.000000000","2019-04-02T17:14:30.000000000",1022,81.61841]
["2019-04-02T10:14:45.000000000","2019-04-02T17:14:45.000000000",1021,278.6211]
["2019-04-02T10:14:45.000000000","2019-04-02T17:14:45.000000000",1023,26000.0]
["2019-04-02T10:14:45.000000000","2019-04-02T17:14:45.000000000",1130,746546291.2152]
["2019-04-02T10:15:00.000000000","2019-04-02T17:15:00.000000000",1019,59706.79]
["2019-04-02T10:15:00.000000000","2019-04-02T17:15:00.000000000",1022,83.6253]
["2019-04-02T10:15:15.000000000","2019-04-02T17:15:15.000000000",1021,278.7544]
["2019-04-02T10:15:15.000000000","2019-04-02T17:15:15.000000000",1023,25906.690000000002]
["2019-04-02T10:15:15.000000000","2019-04-02T17:15:15.000000000",1130,746903738.2552]
["2019-04-02T10:15:30.000000000","2019-04-02T17:15:30.000000000",1019,58040.170000000006]
["2019-04-02T10:15:30.000000000","2019-04-02T17:15:30.000000000",1022,87.05515]
["2019-04-02T10:15:45.000000000","2019-04-02T17:15:45.000000000",1021,279.0341]
["2019-04-02T10:15:45.000000000","2019-04-02T17:15:45.000000000",1023,25946.75]
["2019-04-02T10:15:45.000000000","2019-04-02T17:15:45.000000000",1130,747653454.6994]
["2019-04-02T10:16:00.000000000","2019-04-02T17:16:00.000000000",1019,57393.36]
["2019-04-02T10:16:00.000000000","2019-04-02T17:16:00.000000000",1022,88.17182]
["2019-04-02T10:16:15.000000000","2019-04-02T17:16:15.000000000",1021,278.9453]
["2019-04-02T10:16:15.000000000","2019-04-02T17:16:15.000000000",1023,25800.05]
["2019-04-02T10:16:15.000000000","2019-04-02T17:16:15.000000000",1130,747415520.9602]
["2019-04-02T10:16:30.000000000","2019-04-02T17:16:30.000000000",1019,57200.200000000004]
["2019-04-02T10:16:30.000000000","2019-04-02T17:16:30.000000000",1022,88.71133]
["2019-04-02T10:16:45.000000000","2019-04-02T17:16:45.000000000",1021,278.7233]
["2019-04-02T10:16:45.000000000","2019-04-02T17:16:45.000000000",1023,25853.44]
["2019-04-02T10:16:45.000000000","2019-04-02T17:16:45.000000000",1130,746820965.3355]
["2019-04-02T10:17:00.000000000","2019-04-02T17:17:00.000000000",1019,57353.44]
["2019-04-02T10:17:00.000000000","2019-04-02T17:17:00.000000000",1022,89.0931]
["2019-04-02T10:17:15.000000000","2019-04-02T17:17:15.000000000",1021,279.0541]
["2019-04-02T10:17:15.000000000","2019-04-02T17:17:15.000000000",1023,25900.15]
["2019-04-02T10:17:15.000000000","2019-04-02T17:17:15.000000000",1130,747707322.4335]
["2019-04-02T10:17:30.000000000","2019-04-02T17:17:30.000000000",1019,57653.48]
["2019-04-02T10:17:30.000000000","2019-04-02T17:17:30.000000000",1022,89.07758]
["2019-04-02T10:17:45.000000000","2019-04-02T17:17:45.000000000",1021,279.0541]
["2019-04-02T10:17:45.000000000","2019-04-02T17:17:45.000000000",1023,25900.15]
["2019-04-02T10:17:45.000000000","2019-04-02T17:17:45.000000000",1130,747707322.4335]
["2019-04-02T10:18:00.000000000","2019-04-02T17:18:00.000000000",1019,58160.03]
["2019-04-02T10:18:00.000000000","2019-04-02T17:18:00.000000000",1022,89.78798]
["2019-04-02T10:18:15.000000000","2019-04-02T17:18:15.000000000",1021,279.2583]
["2019-04-02T10:18:15.000000000","2019-04-02T17:18:15.000000000",1023,25806.84]
["2019-04-02T10:18:15.000000000","2019-04-02T17:18:15.000000000",1130,748255021.5771]
["2019-04-02T10:18:30.000000000","2019-04-02T17:18:30.000000000",1019,58866.76]
["2019-04-02T10:18:30.000000000","2019-04-02T17:18:30.000000000",1022,90.53611]
["2019-04-02T10:18:45.000000000","2019-04-02T17:18:45.000000000",1021,278.8209]
["2019-04-02T10:18:45.000000000","2019-04-02T17:18:45.000000000",1023,25953.399999999998]
["2019-04-02T10:18:45.000000000","2019-04-02T17:18:45.000000000",1130,747083035.8333]
["2019-04-02T10:19:00.000000000","2019-04-02T17:19:00.000000000",1019,59713.41]
["2019-04-02T10:19:00.000000000","2019-04-02T17:19:00.000000000",1022,90.65818]
["2019-04-02T10:19:15.000000000","2019-04-02T17:19:15.000000000",1021,278.8432]
["2019-04-02T10:19:15.000000000","2019-04-02T17:19:15.000000000",1023,25853.44]
["2019-04-02T10:19:15.000000000","2019-04-02T17:19:15.000000000",1130,747143066.1216]
["2019-04-02T10:19:30.000000000","2019-04-02T17:19:30.000000000",1019,60506.79]
["2019-04-02T10:19:30.000000000","2019-04-02T17:19:30.000000000",1022,90.69817]
["2019-04-02T10:19:45.000000000","2019-04-02T17:19:45.000000000",1021,279.2716]
["2019-04-02T10:19:45.000000000","2019-04-02T17:19:45.000000000",1023,25853.44]
["2019-04-02T10:19:45.000000000","2019-04-02T17:19:45.000000000",1130,748291216.6324]
["2019-04-02T10:20:00.000000000","2019-04-02T17:20:00.000000000",1019,61366.76]
["2019-04-02T10:20:00.000000000","2019-04-02T17:20:00.000000000",1022,90.88245]
["2019-04-02T10:20:15.000000000","2019-04-02T17:20:15.000000000",1021,278.6899]
["2019-04-02T10:20:15.000000000","2019-04-02T17:20:15.000000000",1023,26100.100000000002]
["2019-04-02T10:20:15.000000000","2019-04-02T17:20:15.000000000",1130,746732865.656]
["2019-04-02T10:20:30.000000000","2019-04-02T17:20:30.000000000",1019,62573.5]
["2019-04-02T10:20:30.000000000","2019-04-02T17:20:30.000000000",1022,91.19101]
["2019-04-02T10:20:45.000000000","2019-04-02T17:20:45.000000000",1021,279.2384]
["2019-04-02T10:20:45.000000000","2019-04-02T17:20:45.000000000",1023,26046.71]
["2019-04-02T10:20:45.000000000","2019-04-02T17:20:45.000000000",1130,748202538.496]
["2019-04-02T10:21:00.000000000","2019-04-02T17:21:00.000000000",1019,63973.4]
["2019-04-02T10:21:00.000000000","2019-04-02T17:21:00.000000000",1022,91.49519]
["2019-04-02T10:21:15.000000000","2019-04-02T17:21:15.000000000",1021,279.0718]
["2019-04-02T10:21:15.000000000","2019-04-02T17:21:15.000000000",1023,25960.08]
["2019-04-02T10:21:15.000000000","2019-04-02T17:21:15.000000000",1130,747756143.792]
["2019-04-02T10:21:30.000000000","2019-04-02T17:21:30.000000000",1019,64446.74999999999]
["2019-04-02T10:21:30.000000000","2019-04-02T17:21:30.000000000",1022,92.73167]
["2019-04-02T10:21:45.000000000","2019-04-02T17:21:45.000000000",1021,278.7211]
["2019-04-02T10:21:45.000000000","2019-04-02T17:21:45.000000000",1023,26100.100000000002]
["2019-04-02T10:21:45.000000000","2019-04-02T17:21:45.000000000",1130,746816464.184]
["2019-04-02T10:22:00.000000000","2019-04-02T17:22:00.000000000",1019,63213.46]
["2019-04-02T10:22:00.000000000","2019-04-02T17:22:00.000000000",1022,93.07359]
["2019-04-02T10:22:15.000000000","2019-04-02T17:22:15.000000000",1021,278.9253]
["2019-04-02T10:22:15.000000000","2019-04-02T17:22:15.000000000",1023,26253.45]
["2019-04-02T10:22:15.000000000","2019-04-02T17:22:15.000000000",1130,747364163.6826]
["2019-04-02T10:22:30.000000000","2019-04-02T17:22:30.000000000",1019,60553.43]
["2019-04-02T10:22:30.000000000","2019-04-02T17:22:30.000000000",1022,94.98277]
["2019-04-02T10:22:45.000000000","2019-04-02T17:22:45.000000000",1021,278.8921]
["2019-04-02T10:22:45.000000000","2019-04-02T17:22:45.000000000",1023,26200.199999999997]
["2019-04-02T10:22:45.000000000","2019-04-02T17:22:45.000000000",1130,747275206.2082]
["2019-04-02T10:23:00.000000000","2019-04-02T17:23:00.000000000",1019,58273.5]
["2019-04-02T10:23:00.000000000","2019-04-02T17:23:00.000000000",1022,95.27141]
["2019-04-02T10:23:15.000000000","2019-04-02T17:23:15.000000000",1021,279.1318]
["2019-04-02T10:23:15.000000000","2019-04-02T17:23:15.000000000",1023,26246.8]
["2019-04-02T10:23:15.000000000","2019-04-02T17:23:15.000000000",1130,747917747.5874]
["2019-04-02T10:23:30.000000000","2019-04-02T17:23:30.000000000",1019,57393.36]
["2019-04-02T10:23:30.000000000","2019-04-02T17:23:30.000000000",1022,95.20035]
["2019-04-02T10:23:45.000000000","2019-04-02T17:23:45.000000000",1021,279.3071]
["2019-04-02T10:23:45.000000000","2019-04-02T17:23:45.000000000",1023,26246.8]
["2019-04-02T10:23:45.000000000","2019-04-02T17:23:45.000000000",1130,748387733.2524]
["2019-04-02T10:24:00.000000000","2019-04-02T17:24:00.000000000",1019,57146.810000000005]
["2019-04-02T10:24:00.000000000","2019-04-02T17:24:00.000000000",1022,94.54988]
["2019-04-02T10:24:15.000000000","2019-04-02T17:24:15.000000000",1021,279.0341]
["2019-04-02T10:24:15.000000000","2019-04-02T17:24:15.000000000",1023,26193.41]
["2019-04-02T10:24:15.000000000","2019-04-02T17:24:15.000000000",1130,747656524.0745]
["2019-04-02T10:24:30.000000000","2019-04-02T17:24:30.000000000",1019,57306.840000000004]
["2019-04-02T10:24:30.000000000","2019-04-02T17:24:30.000000000",1022,92.94041]
["2019-04-02T10:24:45.000000000","2019-04-02T17:24:45.000000000",1021,279.4004]
["2019-04-02T10:24:45.000000000","2019-04-02T17:24:45.000000000",1023,26300.05]
["2019-04-02T10:24:45.000000000","2019-04-02T17:24:45.000000000",1130,748638004.778]
["2019-04-02T10:25:00.000000000","2019-04-02T17:25:00.000000000",1019,57660.03]
["2019-04-02T10:25:00.000000000","2019-04-02T17:25:00.000000000",1022,91.24207]
["2019-04-02T10:25:15.000000000","2019-04-02T17:25:15.000000000",1021,279.063]
["2019-04-02T10:25:15.000000000","2019-04-02T17:25:15.000000000",1023,26300.05]
["2019-04-02T10:25:15.000000000","2019-04-02T17:25:15.000000000",1130,747734239.098]
["2019-04-02T10:25:30.000000000","2019-04-02T17:25:30.000000000",1019,58053.39]
["2019-04-02T10:25:30.000000000","2019-04-02T17:25:30.000000000",1022,89.08866]
["2019-04-02T10:25:45.000000000","2019-04-02T17:25:45.000000000",1021,279.0474]
["2019-04-02T10:25:45.000000000","2019-04-02T17:25:45.000000000",1023,26266.670000000002]
["2019-04-02T10:25:45.000000000","2019-04-02T17:25:45.000000000",1130,747692718.7878]
["2019-04-02T10:26:00.000000000","2019-04-02T17:26:00.000000000",1019,58713.41]
["2019-04-02T10:26:00.000000000","2019-04-02T17:26:00.000000000",1022,86.2893]
["2019-04-02T10:26:15.000000000","2019-04-02T17:26:15.000000000",1021,279.1162]
["2019-04-02T10:26:15.000000000","2019-04-02T17:26:15.000000000",1023,26293.510000000002]
["2019-04-02T10:26:15.000000000","2019-04-02T17:26:15.000000000",1130,747877064.7414]
["2019-04-02T10:26:30.000000000","2019-04-02T17:26:30.000000000",1019,59413.48]
["2019-04-02T10:26:30.000000000","2019-04-02T17:26:30.000000000",1022,84.71533]
["2019-04-02T10:26:45.000000000","2019-04-02T17:26:45.000000000",1021,278.9209]
["2019-04-02T10:26:45.000000000","2019-04-02T17:26:45.000000000",1023,26200.199999999997]
["2019-04-02T10:26:45.000000000","2019-04-02T17:26:45.000000000",1130,747353768.7423]
["2019-04-02T10:27:00.000000000","2019-04-02T17:27:00.000000000",1019,60266.67]
["2019-04-02T10:27:00.000000000","2019-04-02T17:27:00.000000000",1022,84.71533]
["2019-04-02T10:27:15.000000000","2019-04-02T17:27:15.000000000",1021,278.8876]
["2019-04-02T10:27:15.000000000","2019-04-02T17:27:15.000000000",1023,26200.199999999997]
["2019-04-02T10:27:15.000000000","2019-04-02T17:27:15.000000000",1130,747264822.0448]
["2019-04-02T10:27:30.000000000","2019-04-02T17:27:30.000000000",1019,61006.79]
["2019-04-02T10:27:30.000000000","2019-04-02T17:27:30.000000000",1022,84.41338]
["2019-04-02T10:27:45.000000000","2019-04-02T17:27:45.000000000",1021,279.2139]
["2019-04-02T10:27:45.000000000","2019-04-02T17:27:45.000000000",1023,26300.05]
["2019-04-02T10:27:45.000000000","2019-04-02T17:27:45.000000000",1130,748139405.1411]
["2019-04-02T10:28:00.000000000","2019-04-02T17:28:00.000000000",1019,61866.76]
["2019-04-02T10:28:00.000000000","2019-04-02T17:28:00.000000000",1022,85.04826]
["2019-04-02T10:28:15.000000000","2019-04-02T17:28:15.000000000",1021,278.9586]
["2019-04-02T10:28:15.000000000","2019-04-02T17:28:15.000000000",1023,26200.199999999997]
["2019-04-02T10:28:15.000000000","2019-04-02T17:28:15.000000000",1130,747455341.8114]
["2019-04-02T10:28:30.000000000","2019-04-02T17:28:30.000000000",1019,63073.5]
["2019-04-02T10:28:30.000000000","2019-04-02T17:28:30.000000000",1022,86.14716]
["2019-04-02T10:28:45.000000000","2019-04-02T17:28:45.000000000",1021,279.1806]
["2019-04-02T10:28:45.000000000","2019-04-02T17:28:45.000000000",1023,26200.199999999997]
["2019-04-02T10:28:45.000000000","2019-04-02T17:28:45.000000000",1130,748050458.67]
["2019-04-02T10:29:00.000000000","2019-04-02T17:29:00.000000000",1019,63953.4]
["2019-04-02T10:29:00.000000000","2019-04-02T17:29:00.000000000",1022,88.22065]
["2019-04-02T10:29:15.000000000","2019-04-02T17:29:15.000000000",1021,279.1561]
["2019-04-02T10:29:15.000000000","2019-04-02T17:29:15.000000000",1023,26360.09]
["2019-04-02T10:29:15.000000000","2019-04-02T17:29:15.000000000",1130,747985091.3011]
["2019-04-02T10:29:30.000000000","2019-04-02T17:29:30.000000000",1019,63486.780000000006]
["2019-04-02T10:29:30.000000000","2019-04-02T17:29:30.000000000",1022,88.88003]
["2019-04-02T10:29:45.000000000","2019-04-02T17:29:45.000000000",1021,278.943]
["2019-04-02T10:29:45.000000000","2019-04-02T17:29:45.000000000",1023,26340.11]
["2019-04-02T10:29:45.000000000","2019-04-02T17:29:45.000000000",1130,747414100.293]
["2019-04-02T10:30:00.000000000","2019-04-02T17:30:00.000000000",1019,61506.84]
["2019-04-02T10:30:00.000000000","2019-04-02T17:30:00.000000000",1022,90.66704]
["2019-04-02T10:30:15.000000000","2019-04-02T17:30:15.000000000",1021,279.3626]
["2019-04-02T10:30:15.000000000","2019-04-02T17:30:15.000000000",1023,26246.8]
["2019-04-02T10:30:15.000000000","2019-04-02T17:30:15.000000000",1130,748538677.2952]
["2019-04-02T10:30:30.000000000","2019-04-02T17:30:30.000000000",1019,59060.090000000004]
["2019-04-02T10:30:30.000000000","2019-04-02T17:30:30.000000000",1022,92.19892]
["2019-04-02T10:30:45.000000000","2019-04-02T17:30:45.000000000",1021,279.0518]
["2019-04-02T10:30:45.000000000","2019-04-02T17:30:45.000000000",1023,26500.0]
["2019-04-02T10:30:45.000000000","2019-04-02T17:30:45.000000000",1130,747705903.6136]
["2019-04-02T10:31:00.000000000","2019-04-02T17:31:00.000000000",1019,57740.119999999995]
["2019-04-02T10:31:00.000000000","2019-04-02T17:31:00.000000000",1022,93.37332]
["2019-04-02T10:31:15.000000000","2019-04-02T17:31:15.000000000",1021,279.1628]
["2019-04-02T10:31:15.000000000","2019-04-02T17:31:15.000000000",1023,26500.0]
["2019-04-02T10:31:15.000000000","2019-04-02T17:31:15.000000000",1130,748003322.7856]
["2019-04-02T10:31:30.000000000","2019-04-02T17:31:30.000000000",1019,57500.0]
["2019-04-02T10:31:30.000000000","2019-04-02T17:31:30.000000000",1022,95.6045]
["2019-04-02T10:31:45.000000000","2019-04-02T17:31:45.000000000",1021,279.4013]
["2019-04-02T10:31:45.000000000","2019-04-02T17:31:45.000000000",1023,26700.199999999997]
["2019-04-02T10:31:45.000000000","2019-04-02T17:31:45.000000000",1133,967.7321]
["2019-04-02T10:32:00.000000000","2019-04-02T17:32:00.000000000",1018,485054.19999999995]
["2019-04-02T10:32:00.000000000","2019-04-02T17:32:00.000000000",1016,483300.0]
["2019-04-02T10:32:15.000000000","2019-04-02T17:32:15.000000000",1017,485492.7]
["2019-04-02T10:32:15.000000000","2019-04-02T17:32:15.000000000",1020,2679454.0]
["2019-04-02T10:32:15.000000000","2019-04-02T17:32:15.000000000",1133,971.249]
["2019-04-02T10:32:30.000000000","2019-04-02T17:32:30.000000000",1018,483993.7]
["2019-04-02T10:32:30.000000000","2019-04-02T17:32:30.000000000",1016,483500.0]
["2019-04-02T10:32:45.000000000","2019-04-02T17:32:45.000000000",1017,485542.7]
["2019-04-02T10:32:45.000000000","2019-04-02T17:32:45.000000000",1020,2679455.0]
["2019-04-02T10:32:45.000000000","2019-04-02T17:32:45.000000000",1133,970.7656]
["2019-04-02T10:33:00.000000000","2019-04-02T17:33:00.000000000",1018,484691.7]
["2019-04-02T10:33:00.000000000","2019-04-02T17:33:00.000000000",1016,484400.0]
["2019-04-02T10:33:15.000000000","2019-04-02T17:33:15.000000000",1017,485875.0]
["2019-04-02T10:33:15.000000000","2019-04-02T17:33:15.000000000",1020,2679455.0]
["2019-04-02T10:33:15.000000000","2019-04-02T17:33:15.000000000",1133,970.0333]
["2019-04-02T10:33:30.000000000","2019-04-02T17:33:30.000000000",1018,484239.6]
["2019-04-02T10:33:30.000000000","2019-04-02T17:33:30.000000000",1016,484200.0]
["2019-04-02T10:33:45.000000000","2019-04-02T17:33:45.000000000",1017,485892.7]
["2019-04-02T10:33:45.000000000","2019-04-02T17:33:45.000000000",1020,2679457.0]
["2019-04-02T10:33:45.000000000","2019-04-02T17:33:45.000000000",1133,970.0594]
["2019-04-02T10:34:00.000000000","2019-04-02T17:34:00.000000000",1018,484491.69999999995]
["2019-04-02T10:34:00.000000000","2019-04-02T17:34:00.000000000",1016,484200.0]
["2019-04-02T10:34:15.000000000","2019-04-02T17:34:15.000000000",1017,485794.8]
["2019-04-02T10:34:15.000000000","2019-04-02T17:34:15.000000000",1020,2679457.0]
["2019-04-02T10:34:15.000000000","2019-04-02T17:34:15.000000000",1133,970.351]
["2019-04-02T10:34:30.000000000","2019-04-02T17:34:30.000000000",1018,484600.0]
["2019-04-02T10:34:30.000000000","2019-04-02T17:34:30.000000000",1016,484300.0]
["2019-04-02T10:34:45.000000000","2019-04-02T17:34:45.000000000",1017,485685.4]
["2019-04-02T10:34:45.000000000","2019-04-02T17:34:45.000000000",1020,2679458.0]
["2019-04-02T10:34:45.000000000","2019-04-02T17:34:45.000000000",1133,970.3104]
["2019-04-02T10:35:00.000000000","2019-04-02T17:35:00.000000000",1018,484487.5]
["2019-04-02T10:35:00.000000000","2019-04-02T17:35:00.000000000",1016,484100.0]
["2019-04-02T10:35:15.000000000","2019-04-02T17:35:15.000000000",1017,485708.3]
["2019-04-02T10:35:15.000000000","2019-04-02T17:35:15.000000000",1020,2679458.0]
["2019-04-02T10:35:15.000000000","2019-04-02T17:35:15.000000000",1133,970.1229]
["2019-04-02T10:35:30.000000000","2019-04-02T17:35:30.000000000",1018,484383.30000000005]
["2019-04-02T10:35:30.000000000","2019-04-02T17:35:30.000000000",1016,484500.0]
["2019-04-02T10:35:45.000000000","2019-04-02T17:35:45.000000000",1017,485739.6]
["2019-04-02T10:35:45.000000000","2019-04-02T17:35:45.000000000",1020,2679458.0]
["2019-04-02T10:35:45.000000000","2019-04-02T17:35:45.000000000",1133,970.275]
["2019-04-02T10:36:00.000000000","2019-04-02T17:36:00.000000000",1018,484520.10000000003]
["2019-04-02T10:36:00.000000000","2019-04-02T17:36:00.000000000",1130,748694958.1974]
["2019-04-02T10:36:15.000000000","2019-04-02T17:36:15.000000000",1019,62506.84]
["2019-04-02T10:36:15.000000000","2019-04-02T17:36:15.000000000",1022,107.2794]
["2019-04-02T10:36:30.000000000","2019-04-02T17:36:30.000000000",1021,279.6268]
["2019-04-02T10:36:30.000000000","2019-04-02T17:36:30.000000000",1023,26960.08]
["2019-04-02T10:36:30.000000000","2019-04-02T17:36:30.000000000",1130,749249105.1548]
["2019-04-02T10:36:45.000000000","2019-04-02T17:36:45.000000000",1019,59900.11]
["2019-04-02T10:36:45.000000000","2019-04-02T17:36:45.000000000",1022,108.0776]
["2019-04-02T10:37:00.000000000","2019-04-02T17:37:00.000000000",1021,279.7578]
["2019-04-02T10:37:00.000000000","2019-04-02T17:37:00.000000000",1023,26953.399999999998]
["2019-04-02T10:37:00.000000000","2019-04-02T17:37:00.000000000",1130,749600394.3036]
["2019-04-02T10:37:15.000000000","2019-04-02T17:37:15.000000000",1019,57980.130000000005]
["2019-04-02T10:37:15.000000000","2019-04-02T17:37:15.000000000",1022,103.2811]
["2019-04-02T10:37:30.000000000","2019-04-02T17:37:30.000000000",1021,279.1407]
["2019-04-02T10:37:30.000000000","2019-04-02T17:37:30.000000000",1023,27000.0]
["2019-04-02T10:37:30.000000000","2019-04-02T17:37:30.000000000",1130,747946898.3034]
["2019-04-02T10:37:45.000000000","2019-04-02T17:37:45.000000000",1019,57440.07]
["2019-04-02T10:37:45.000000000","2019-04-02T17:37:45.000000000",1022,101.5984]
["2019-04-02T10:38:00.000000000","2019-04-02T17:38:00.000000000",1021,279.4137]
["2019-04-02T10:38:00.000000000","2019-04-02T17:38:00.000000000",1023,27046.71]
["2019-04-02T10:38:00.000000000","2019-04-02T17:38:00.000000000",1130,748678670.8431]
["2019-04-02T10:38:15.000000000","2019-04-02T17:38:15.000000000",1019,57353.44]
["2019-04-02T10:38:15.000000000","2019-04-02T17:38:15.000000000",1022,100.8657]
["2019-04-02T10:38:30.000000000","2019-04-02T17:38:30.000000000",1021,279.6689]
["2019-04-02T10:38:30.000000000","2019-04-02T17:38:30.000000000",1023,27266.670000000002]
["2019-04-02T10:38:30.000000000","2019-04-02T17:38:30.000000000",1130,749362749.4696]
["2019-04-02T10:38:45.000000000","2019-04-02T17:38:45.000000000",1019,57660.03]
["2019-04-02T10:38:45.000000000","2019-04-02T17:38:45.000000000",1022,101.2388]
["2019-04-02T10:39:00.000000000","2019-04-02T17:39:00.000000000",1021,279.3427]
["2019-04-02T10:39:00.000000000","2019-04-02T17:39:00.000000000",1023,27380.15]
["2019-04-02T10:39:00.000000000","2019-04-02T17:39:00.000000000",1130,748488708.3128]
["2019-04-02T10:39:15.000000000","2019-04-02T17:39:15.000000000",1019,58260.12]
["2019-04-02T10:39:15.000000000","2019-04-02T17:39:15.000000000",1022,101.2631]
["2019-04-02T10:39:30.000000000","2019-04-02T17:39:30.000000000",1021,279.8533]
["2019-04-02T10:39:30.000000000","2019-04-02T17:39:30.000000000",1023,27006.789999999997]
["2019-04-02T10:39:30.000000000","2019-04-02T17:39:30.000000000",1130,749857122.4845]
["2019-04-02T10:39:45.000000000","2019-04-02T17:39:45.000000000",1019,58766.67]
["2019-04-02T10:39:45.000000000","2019-04-02T17:39:45.000000000",1022,103.5675]
["2019-04-02T10:40:00.000000000","2019-04-02T17:40:00.000000000",1021,279.5869]
["2019-04-02T10:40:00.000000000","2019-04-02T17:40:00.000000000",1023,27260.13]
["2019-04-02T10:40:00.000000000","2019-04-02T17:40:00.000000000",1130,749143592.5954]
["2019-04-02T10:40:15.000000000","2019-04-02T17:40:15.000000000",1019,59820.05]
["2019-04-02T10:40:15.000000000","2019-04-02T17:40:15.000000000",1022,104.8063]
["2019-04-02T10:40:30.000000000","2019-04-02T17:40:30.000000000",1021,279.527]
["2019-04-02T10:40:30.000000000","2019-04-02T17:40:30.000000000",1023,27146.809999999998]
["2019-04-02T10:40:30.000000000","2019-04-02T17:40:30.000000000",1130,748983092.582]
["2019-04-02T10:40:45.000000000","2019-04-02T17:40:45.000000000",1019,61073.5]
["2019-04-02T10:40:45.000000000","2019-04-02T17:40:45.000000000",1022,106.2715]
["2019-04-02T10:41:00.000000000","2019-04-02T17:41:00.000000000",1021,279.9709]
["2019-04-02T10:41:00.000000000","2019-04-02T17:41:00.000000000",1023,27260.13]
["2019-04-02T10:41:00.000000000","2019-04-02T17:41:00.000000000",1130,750172787.5103]
["2019-04-02T10:41:15.000000000","2019-04-02T17:41:15.000000000",1019,62626.759999999995]
["2019-04-02T10:41:15.000000000","2019-04-02T17:41:15.000000000",1022,108.0497]
["2019-04-02T10:41:30.000000000","2019-04-02T17:41:30.000000000",1021,279.6934]
["2019-04-02T10:41:30.000000000","2019-04-02T17:41:30.000000000",1023,27160.03]
["2019-04-02T10:41:30.000000000","2019-04-02T17:41:30.000000000",1130,749429515.1112]
["2019-04-02T10:41:45.000000000","2019-04-02T17:41:45.000000000",1019,63685.86]
["2019-04-02T10:41:45.000000000","2019-04-02T17:41:45.000000000",1022,109.7807]
["2019-04-02T10:42:00.000000000","2019-04-02T17:42:00.000000000",1017,485852.10000000003]
["2019-04-02T10:42:00.000000000","2019-04-02T17:42:00.000000000",1020,2679469.0]
["2019-04-02T10:42:00.000000000","2019-04-02T17:42:00.000000000",1133,970.7063]
["2019-04-02T10:42:15.000000000","2019-04-02T17:42:15.000000000",1018,484812.5]
["2019-04-02T10:42:15.000000000","2019-04-02T17:42:15.000000000",1016,484700.0]
["2019-04-02T10:42:30.000000000","2019-04-02T17:42:30.000000000",1017,485742.7]
["2019-04-02T10:42:30.000000000","2019-04-02T17:42:30.000000000",1020,2679469.0]
["2019-04-02T10:42:30.000000000","2019-04-02T17:42:30.000000000",1133,970.8531]
["2019-04-02T10:42:45.000000000","2019-04-02T17:42:45.000000000",1018,485172.9]
["2019-04-02T10:42:45.000000000","2019-04-02T17:42:45.000000000",1016,485000.0]
["2019-04-02T10:43:00.000000000","2019-04-02T17:43:00.000000000",1017,485806.2]
["2019-04-02T10:43:00.000000000","2019-04-02T17:43:00.000000000",1020,2679471.0]
["2019-04-02T10:43:00.000000000","2019-04-02T17:43:00.000000000",1133,971.3062]
["2019-04-02T10:43:15.000000000","2019-04-02T17:43:15.000000000",1018,485991.69999999995]
["2019-04-02T10:43:15.000000000","2019-04-02T17:43:15.000000000",1016,485900.0]
["2019-04-02T10:43:30.000000000","2019-04-02T17:43:30.000000000",1017,486061.5]
["2019-04-02T10:43:30.000000000","2019-04-02T17:43:30.000000000",1020,2679472.0]
["2019-04-02T10:43:30.000000000","2019-04-02T17:43:30.000000000",1133,971.774]
["2019-04-02T10:43:45.000000000","2019-04-02T17:43:45.000000000",1018,485493.7]
["2019-04-02T10:43:45.000000000","2019-04-02T17:43:45.000000000",1016,485200.0]
["2019-04-02T10:44:00.000000000","2019-04-02T17:44:00.000000000",1017,485799.0]
["2019-04-02T10:44:00.000000000","2019-04-02T17:44:00.000000000",1020,2679472.0]
["2019-04-02T10:44:00.000000000","2019-04-02T17:44:00.000000000",1133,971.0157]
["2019-04-02T10:44:15.000000000","2019-04-02T17:44:15.000000000",1018,484827.1]
["2019-04-02T10:44:15.000000000","2019-04-02T17:44:15.000000000",1016,485000.0]
["2019-04-02T10:44:30.000000000","2019-04-02T17:44:30.000000000",1017,485802.1]
["2019-04-02T10:44:30.000000000","2019-04-02T17:44:30.000000000",1020,2679472.0]
["2019-04-02T10:44:30.000000000","2019-04-02T17:44:30.000000000",1133,970.9792]
["2019-04-02T10:44:45.000000000","2019-04-02T17:44:45.000000000",1018,485389.6]
["2019-04-02T10:44:45.000000000","2019-04-02T17:44:45.000000000",1016,485200.0]
["2019-04-02T10:45:00.000000000","2019-04-02T17:45:00.000000000",1017,485904.2]
["2019-04-02T10:45:00.000000000","2019-04-02T17:45:00.000000000",1020,2679474.0]
["2019-04-02T10:45:00.000000000","2019-04-02T17:45:00.000000000",1133,971.2646]
["2019-04-02T10:45:15.000000000","2019-04-02T17:45:15.000000000",1018,484931.2]
["2019-04-02T10:45:15.000000000","2019-04-02T17:45:15.000000000",1016,485900.0]
["2019-04-02T10:45:30.000000000","2019-04-02T17:45:30.000000000",1017,485805.2]
["2019-04-02T10:45:30.000000000","2019-04-02T17:45:30.000000000",1020,2679475.0]
["2019-04-02T10:45:30.000000000","2019-04-02T17:45:30.000000000",1133,970.7927]
["2019-04-02T10:45:45.000000000","2019-04-02T17:45:45.000000000",1018,485160.7]
["2019-04-02T10:45:45.000000000","2019-04-02T17:45:45.000000000",1130,750675833.3652]
["2019-04-02T10:46:00.000000000","2019-04-02T17:46:00.000000000",1019,61360.09]
["2019-04-02T10:46:00.000000000","2019-04-02T17:46:00.000000000",1022,129.8456]
["2019-04-02T10:46:15.000000000","2019-04-02T17:46:15.000000000",1021,280.3194]
["2019-04-02T10:46:15.000000000","2019-04-02T17:46:15.000000000",1023,27746.8]
["2019-04-02T10:46:15.000000000","2019-04-02T17:46:15.000000000",1130,751109104.6344]
["2019-04-02T10:46:30.000000000","2019-04-02T17:46:30.000000000",1019,61700.200000000004]
["2019-04-02T10:46:30.000000000","2019-04-02T17:46:30.000000000",1022,133.1934]
["2019-04-02T10:46:45.000000000","2019-04-02T17:46:45.000000000",1021,280.6858]
["2019-04-02T10:46:45.000000000","2019-04-02T17:46:45.000000000",1023,27700.199999999997]
["2019-04-02T10:46:45.000000000","2019-04-02T17:46:45.000000000",1130,752090864.6408]
["2019-04-02T10:47:00.000000000","2019-04-02T17:47:00.000000000",1019,61186.729999999996]
["2019-04-02T10:47:00.000000000","2019-04-02T17:47:00.000000000",1022,135.1981]
["2019-04-02T10:47:15.000000000","2019-04-02T17:47:15.000000000",1021,280.7568]
["2019-04-02T10:47:15.000000000","2019-04-02T17:47:15.000000000",1023,27326.76]
["2019-04-02T10:47:15.000000000","2019-04-02T17:47:15.000000000",1130,752281668.9504]
["2019-04-02T10:47:30.000000000","2019-04-02T17:47:30.000000000",1019,60493.46]
["2019-04-02T10:47:30.000000000","2019-04-02T17:47:30.000000000",1022,142.8371]
["2019-04-02T10:47:45.000000000","2019-04-02T17:47:45.000000000",1021,280.6191]
["2019-04-02T10:47:45.000000000","2019-04-02T17:47:45.000000000",1023,27471.51]
["2019-04-02T10:47:45.000000000","2019-04-02T17:47:45.000000000",1133,975.2299]
["2019-04-02T10:48:00.000000000","2019-04-02T17:48:00.000000000",1018,487800.0]
["2019-04-02T10:48:00.000000000","2019-04-02T17:48:00.000000000",1016,486300.0]
["2019-04-02T10:48:15.000000000","2019-04-02T17:48:15.000000000",1017,487753.10000000003]
["2019-04-02T10:48:15.000000000","2019-04-02T17:48:15.000000000",1020,2679480.0]
["2019-04-02T10:48:15.000000000","2019-04-02T17:48:15.000000000",1133,974.2885]
["2019-04-02T10:48:30.000000000","2019-04-02T17:48:30.000000000",1018,486139.6]
["2019-04-02T10:48:30.000000000","2019-04-02T17:48:30.000000000",1016,486000.0]
["2019-04-02T10:48:45.000000000","2019-04-02T17:48:45.000000000",1017,487781.3]
["2019-04-02T10:48:45.000000000","2019-04-02T17:48:45.000000000",1020,2679481.0]
["2019-04-02T10:48:45.000000000","2019-04-02T17:48:45.000000000",1133,974.0751]
["2019-04-02T10:49:00.000000000","2019-04-02T17:49:00.000000000",1018,486343.8]
["2019-04-02T10:49:00.000000000","2019-04-02T17:49:00.000000000",1016,486100.0]
["2019-04-02T10:49:15.000000000","2019-04-02T17:49:15.000000000",1017,487774.0]
["2019-04-02T10:49:15.000000000","2019-04-02T17:49:15.000000000",1020,2679481.0]
["2019-04-02T10:49:15.000000000","2019-04-02T17:49:15.000000000",1133,974.049]
["2019-04-02T10:49:30.000000000","2019-04-02T17:49:30.000000000",1018,486227.10000000003]
["2019-04-02T10:49:30.000000000","2019-04-02T17:49:30.000000000",1016,486000.0]
["2019-04-02T10:49:45.000000000","2019-04-02T17:49:45.000000000",1017,487746.89999999997]
["2019-04-02T10:49:45.000000000","2019-04-02T17:49:45.000000000",1020,2679483.0]
["2019-04-02T10:49:45.000000000","2019-04-02T17:49:45.000000000",1133,973.9198]
["2019-04-02T10:50:00.000000000","2019-04-02T17:50:00.000000000",1018,486110.4]
["2019-04-02T10:50:00.000000000","2019-04-02T17:50:00.000000000",1016,486000.0]
["2019-04-02T10:50:15.000000000","2019-04-02T17:50:15.000000000",1017,487756.3]
["2019-04-02T10:50:15.000000000","2019-04-02T17:50:15.000000000",1020,2679484.0]
["2019-04-02T10:50:15.000000000","2019-04-02T17:50:15.000000000",1133,973.8042]
["2019-04-02T10:50:30.000000000","2019-04-02T17:50:30.000000000",1018,487429.19999999995]
["2019-04-02T10:50:30.000000000","2019-04-02T17:50:30.000000000",1016,486100.0]
["2019-04-02T10:50:45.000000000","2019-04-02T17:50:45.000000000",1017,486150.0]
["2019-04-02T10:50:45.000000000","2019-04-02T17:50:45.000000000",1020,2679485.0]
["2019-04-02T10:50:45.000000000","2019-04-02T17:50:45.000000000",1133,972.3]
["2019-04-02T10:51:00.000000000","2019-04-02T17:51:00.000000000",1018,486875.0]
["2019-04-02T10:51:00.000000000","2019-04-02T17:51:00.000000000",1016,485300.0]
["2019-04-02T10:51:15.000000000","2019-04-02T17:51:15.000000000",1017,485779.2]
["2019-04-02T10:51:15.000000000","2019-04-02T17:51:15.000000000",1020,2679486.0]
["2019-04-02T10:51:15.000000000","2019-04-02T17:51:15.000000000",1133,973.4063]
["2019-04-02T10:51:30.000000000","2019-04-02T17:51:30.000000000",1018,485885.4]
["2019-04-02T10:51:30.000000000","2019-04-02T17:51:30.000000000",1016,486000.0]
["2019-04-02T10:51:45.000000000","2019-04-02T17:51:45.000000000",1017,487528.1]
["2019-04-02T10:51:45.000000000","2019-04-02T17:51:45.000000000",1020,2679487.0]
["2019-04-02T10:51:45.000000000","2019-04-02T17:51:45.000000000",1133,973.7552]
["2019-04-02T10:52:00.000000000","2019-04-02T17:52:00.000000000",1018,486731.3]
["2019-04-02T10:52:00.000000000","2019-04-02T17:52:00.000000000",1016,486400.0]
["2019-04-02T10:52:15.000000000","2019-04-02T17:52:15.000000000",1017,487739.6]
["2019-04-02T10:52:15.000000000","2019-04-02T17:52:15.000000000",1020,2679489.0]
["2019-04-02T10:52:15.000000000","2019-04-02T17:52:15.000000000",1133,974.1771]
["2019-04-02T10:52:30.000000000","2019-04-02T17:52:30.000000000",1018,486472.89999999997]
["2019-04-02T10:52:30.000000000","2019-04-02T17:52:30.000000000",1016,486400.0]
["2019-04-02T10:52:45.000000000","2019-04-02T17:52:45.000000000",1017,487878.10000000003]
["2019-04-02T10:52:45.000000000","2019-04-02T17:52:45.000000000",1020,2679489.0]
["2019-04-02T10:52:45.000000000","2019-04-02T17:52:45.000000000",1133,974.0427]
["2019-04-02T10:53:00.000000000","2019-04-02T17:53:00.000000000",1018,487200.0]
["2019-04-02T10:53:00.000000000","2019-04-02T17:53:00.000000000",1016,485700.0]
["2019-04-02T10:53:15.000000000","2019-04-02T17:53:15.000000000",1017,487768.7]
["2019-04-02T10:53:15.000000000","2019-04-02T17:53:15.000000000",1020,2679490.0]
["2019-04-02T10:53:15.000000000","2019-04-02T17:53:15.000000000",1133,974.0416]
["2019-04-02T10:53:30.000000000","2019-04-02T17:53:30.000000000",1018,487041.7]
["2019-04-02T10:53:30.000000000","2019-04-02T17:53:30.000000000",1016,485700.0]
["2019-04-02T10:53:45.000000000","2019-04-02T17:53:45.000000000",1017,487561.5]
["2019-04-02T10:53:45.000000000","2019-04-02T17:53:45.000000000",1020,2679491.0]
["2019-04-02T10:53:45.000000000","2019-04-02T17:53:45.000000000",1133,973.5719]
["2019-04-02T10:54:00.000000000","2019-04-02T17:54:00.000000000",1018,485216.7]
["2019-04-02T10:54:00.000000000","2019-04-02T17:54:00.000000000",1016,485900.0]
["2019-04-02T10:54:15.000000000","2019-04-02T17:54:15.000000000",1017,487705.2]
["2019-04-02T10:54:15.000000000","2019-04-02T17:54:15.000000000",1020,2679493.0]
["2019-04-02T10:54:15.000000000","2019-04-02T17:54:15.000000000",1133,972.6927]
["2019-04-02T10:54:30.000000000","2019-04-02T17:54:30.000000000",1018,484983.3]
["2019-04-02T10:54:30.000000000","2019-04-02T17:54:30.000000000",1016,485400.0]
["2019-04-02T10:54:45.000000000","2019-04-02T17:54:45.000000000",1017,485744.8]
["2019-04-02T10:54:45.000000000","2019-04-02T17:54:45.000000000",1020,2679493.0]
["2019-04-02T10:54:45.000000000","2019-04-02T17:54:45.000000000",1133,972.5323]
["2019-04-02T10:55:00.000000000","2019-04-02T17:55:00.000000000",1018,487322.9]
["2019-04-02T10:55:00.000000000","2019-04-02T17:55:00.000000000",1016,485700.0]
["2019-04-02T10:55:15.000000000","2019-04-02T17:55:15.000000000",1017,485806.2]
["2019-04-02T10:55:15.000000000","2019-04-02T17:55:15.000000000",1020,2679494.0]
["2019-04-02T10:55:15.000000000","2019-04-02T17:55:15.000000000",1133,972.927]
["2019-04-02T10:55:30.000000000","2019-04-02T17:55:30.000000000",1018,487291.7]
["2019-04-02T10:55:30.000000000","2019-04-02T17:55:30.000000000",1016,485600.0]
["2019-04-02T10:55:45.000000000","2019-04-02T17:55:45.000000000",1017,487439.6]
["2019-04-02T10:55:45.000000000","2019-04-02T17:55:45.000000000",1020,2679495.0]
["2019-04-02T10:55:45.000000000","2019-04-02T17:55:45.000000000",1133,975.2271]
["2019-04-02T10:56:00.000000000","2019-04-02T17:56:00.000000000",1018,487731.3]
["2019-04-02T10:56:00.000000000","2019-04-02T17:56:00.000000000",1016,485700.0]
["2019-04-02T10:56:15.000000000","2019-04-02T17:56:15.000000000",1017,487559.39999999997]
["2019-04-02T10:56:15.000000000","2019-04-02T17:56:15.000000000",1020,2679496.0]
["2019-04-02T10:56:15.000000000","2019-04-02T17:56:15.000000000",1133,974.0469]
["2019-04-02T10:56:30.000000000","2019-04-02T17:56:30.000000000",1018,486085.39999999997]
["2019-04-02T10:56:30.000000000","2019-04-02T17:56:30.000000000",1016,486200.0]
["2019-04-02T10:56:45.000000000","2019-04-02T17:56:45.000000000",1017,487816.7]
["2019-04-02T10:56:45.000000000","2019-04-02T17:56:45.000000000",1020,2679497.0]
["2019-04-02T10:56:45.000000000","2019-04-02T17:56:45.000000000",1133,974.3459]
["2019-04-02T10:57:00.000000000","2019-04-02T17:57:00.000000000",1018,487283.3]
["2019-04-02T10:57:00.000000000","2019-04-02T17:57:00.000000000",1016,485900.0]
["2019-04-02T10:57:15.000000000","2019-04-02T17:57:15.000000000",1017,486052.1]
["2019-04-02T10:57:15.000000000","2019-04-02T17:57:15.000000000",1020,2679498.0]
["2019-04-02T10:57:15.000000000","2019-04-02T17:57:15.000000000",1133,971.9021]
["2019-04-02T10:57:30.000000000","2019-04-02T17:57:30.000000000",1018,485479.2]
["2019-04-02T10:57:30.000000000","2019-04-02T17:57:30.000000000",1016,485400.0]
["2019-04-02T10:57:45.000000000","2019-04-02T17:57:45.000000000",1017,485745.8]
["2019-04-02T10:57:45.000000000","2019-04-02T17:57:45.000000000",1020,2679499.0]
["2019-04-02T10:57:45.000000000","2019-04-02T17:57:45.000000000",1133,971.0562]
["2019-04-02T10:58:00.000000000","2019-04-02T17:58:00.000000000",1018,485488.80000000005]
["2019-04-02T10:58:00.000000000","2019-04-02T17:58:00.000000000",1130,751026592.6138]
["2019-04-02T10:58:15.000000000","2019-04-02T17:58:15.000000000",1019,59766.72]
["2019-04-02T10:58:15.000000000","2019-04-02T17:58:15.000000000",1022,129.0042]
["2019-04-02T10:58:30.000000000","2019-04-02T17:58:30.000000000",1021,280.4815]
["2019-04-02T10:58:30.000000000","2019-04-02T17:58:30.000000000",1023,29060.17]
["2019-04-02T10:58:30.000000000","2019-04-02T17:58:30.000000000",1130,751550459.7315]
["2019-04-02T10:58:45.000000000","2019-04-02T17:58:45.000000000",1019,58333.43]
["2019-04-02T10:58:45.000000000","2019-04-02T17:58:45.000000000",1022,119.5449]
["2019-04-02T10:59:00.000000000","2019-04-02T17:59:00.000000000",1021,280.2195]
["2019-04-02T10:59:00.000000000","2019-04-02T17:59:00.000000000",1023,29093.42]
["2019-04-02T10:59:00.000000000","2019-04-02T17:59:00.000000000",1130,750848430.4695]
["2019-04-02T10:59:15.000000000","2019-04-02T17:59:15.000000000",1019,57793.509999999995]
["2019-04-02T10:59:15.000000000","2019-04-02T17:59:15.000000000",1022,116.6367]
["2019-04-02T10:59:30.000000000","2019-04-02T17:59:30.000000000",1021,279.7445]
["2019-04-02T10:59:30.000000000","2019-04-02T17:59:30.000000000",1023,29100.100000000002]
["2019-04-02T10:59:30.000000000","2019-04-02T17:59:30.000000000",1130,749575947.239]
["2019-04-02T10:59:45.000000000","2019-04-02T17:59:45.000000000",1019,57906.689999999995]
["2019-04-02T10:59:45.000000000","2019-04-02T17:59:45.000000000",1022,115.9995]
["2019-04-02T11:00:00.000000000","2019-04-02T18:00:00.000000000",1021,280.0952]
["2019-04-02T11:00:00.000000000","2019-04-02T18:00:00.000000000",1023,28960.08]
["2019-04-02T11:00:00.000000000","2019-04-02T18:00:00.000000000",1130,750515928.6856]
["2019-04-02T11:00:15.000000000","2019-04-02T18:00:15.000000000",1019,58466.86]
["2019-04-02T11:00:15.000000000","2019-04-02T18:00:15.000000000",1022,120.3174]
["2019-04-02T11:00:30.000000000","2019-04-02T18:00:30.000000000",1021,280.6702]
["2019-04-02T11:00:30.000000000","2019-04-02T18:00:30.000000000",1023,28993.46]
["2019-04-02T11:00:30.000000000","2019-04-02T18:00:30.000000000",1130,752056923.5808]
["2019-04-02T11:00:45.000000000","2019-04-02T18:00:45.000000000",1019,59680.14]
["2019-04-02T11:00:45.000000000","2019-04-02T18:00:45.000000000",1022,154.2791]
["2019-04-02T11:01:00.000000000","2019-04-02T18:01:00.000000000",1021,280.9188]
["2019-04-02T11:01:00.000000000","2019-04-02T18:01:00.000000000",1023,28900.15]
["2019-04-02T11:01:00.000000000","2019-04-02T18:01:00.000000000",1130,752723048.2752]
["2019-04-02T11:01:15.000000000","2019-04-02T18:01:15.000000000",1019,61320.05]
["2019-04-02T11:01:15.000000000","2019-04-02T18:01:15.000000000",1022,154.2791]
["2019-04-02T11:01:30.000000000","2019-04-02T18:01:30.000000000",1021,280.6879]
["2019-04-02T11:01:30.000000000","2019-04-02T18:01:30.000000000",1023,28900.15]
["2019-04-02T11:01:30.000000000","2019-04-02T18:01:30.000000000",1130,752104350.8016]
["2019-04-02T11:01:45.000000000","2019-04-02T18:01:45.000000000",1019,61914.31]
["2019-04-02T11:01:45.000000000","2019-04-02T18:01:45.000000000",1022,130.8929]
["2019-04-02T11:02:00.000000000","2019-04-02T18:02:00.000000000",1017,485702.0]
["2019-04-02T11:02:00.000000000","2019-04-02T18:02:00.000000000",1020,2679506.0]
["2019-04-02T11:02:15.000000000","2019-04-02T18:02:15.000000000",1021,279.6224]
["2019-04-02T11:02:15.000000000","2019-04-02T18:02:15.000000000",1023,28853.44]
["2019-04-02T11:02:15.000000000","2019-04-02T18:02:15.000000000",1130,749250178.1568]
["2019-04-02T11:02:30.000000000","2019-04-02T18:02:30.000000000",1019,60973.45]
["2019-04-02T11:02:30.000000000","2019-04-02T18:02:30.000000000",1022,107.0618]
["2019-04-02T11:02:45.000000000","2019-04-02T18:02:45.000000000",1021,279.4448]
["2019-04-02T11:02:45.000000000","2019-04-02T18:02:45.000000000",1023,29000.0]
["2019-04-02T11:02:45.000000000","2019-04-02T18:02:45.000000000",1130,748774297.7136]
["2019-04-02T11:03:00.000000000","2019-04-02T18:03:00.000000000",1019,59220.12]
["2019-04-02T11:03:00.000000000","2019-04-02T18:03:00.000000000",1022,103.6452]
["2019-04-02T11:03:15.000000000","2019-04-02T18:03:15.000000000",1021,279.7534]
["2019-04-02T11:03:15.000000000","2019-04-02T18:03:15.000000000",1023,29206.74]
["2019-04-02T11:03:15.000000000","2019-04-02T18:03:15.000000000",1130,749601473.3272]
["2019-04-02T11:03:30.000000000","2019-04-02T18:03:30.000000000",1019,58093.43]
["2019-04-02T11:03:30.000000000","2019-04-02T18:03:30.000000000",1022,101.9358]
["2019-04-02T11:03:45.000000000","2019-04-02T18:03:45.000000000",1021,279.3849]
["2019-04-02T11:03:45.000000000","2019-04-02T18:03:45.000000000",1023,29140.02]
["2019-04-02T11:03:45.000000000","2019-04-02T18:03:45.000000000",1130,748614354.0141]
["2019-04-02T11:04:00.000000000","2019-04-02T18:04:00.000000000",1019,57693.41]
["2019-04-02T11:04:00.000000000","2019-04-02T18:04:00.000000000",1022,97.74451]
["2019-04-02T11:04:15.000000000","2019-04-02T18:04:15.000000000",1021,279.0097]
["2019-04-02T11:04:15.000000000","2019-04-02T18:04:15.000000000",1023,29046.71]
["2019-04-02T11:04:15.000000000","2019-04-02T18:04:15.000000000",1130,747609281.247]
["2019-04-02T11:04:30.000000000","2019-04-02T18:04:30.000000000",1019,57653.48]
["2019-04-02T11:04:30.000000000","2019-04-02T18:04:30.000000000",1022,92.74503]
["2019-04-02T11:04:45.000000000","2019-04-02T18:04:45.000000000",1021,279.3271]
["2019-04-02T11:04:45.000000000","2019-04-02T18:04:45.000000000",1023,29300.05]
["2019-04-02T11:04:45.000000000","2019-04-02T18:04:45.000000000",1130,748460037.0481]
["2019-04-02T11:05:00.000000000","2019-04-02T18:05:00.000000000",1019,57853.44]
["2019-04-02T11:05:00.000000000","2019-04-02T18:05:00.000000000",1022,89.97667]
["2019-04-02T11:05:15.000000000","2019-04-02T18:05:15.000000000",1021,279.2206]
["2019-04-02T11:05:15.000000000","2019-04-02T18:05:15.000000000",1023,29300.05]
["2019-04-02T11:05:15.000000000","2019-04-02T18:05:15.000000000",1130,748174669.1266]
["2019-04-02T11:05:30.000000000","2019-04-02T18:05:30.000000000",1019,58153.48]
["2019-04-02T11:05:30.000000000","2019-04-02T18:05:30.000000000",1022,89.97667]
["2019-04-02T11:05:45.000000000","2019-04-02T18:05:45.000000000",1021,278.859]
["2019-04-02T11:05:45.000000000","2019-04-02T18:05:45.000000000",1023,29242.989999999998]
["2019-04-02T11:05:45.000000000","2019-04-02T18:05:45.000000000",1133,966.4185]
["2019-04-02T11:06:00.000000000","2019-04-02T18:06:00.000000000",1018,482708.3]
["2019-04-02T11:06:00.000000000","2019-04-02T18:06:00.000000000",1016,482900.0]
["2019-04-02T11:06:15.000000000","2019-04-02T18:06:15.000000000",1017,483767.7]
["2019-04-02T11:06:15.000000000","2019-04-02T18:06:15.000000000",1020,2679512.0]
["2019-04-02T11:06:15.000000000","2019-04-02T18:06:15.000000000",1133,966.7927]
["2019-04-02T11:06:30.000000000","2019-04-02T18:06:30.000000000",1018,483285.39999999997]
["2019-04-02T11:06:30.000000000","2019-04-02T18:06:30.000000000",1016,483200.0]
["2019-04-02T11:06:45.000000000","2019-04-02T18:06:45.000000000",1017,483754.2]
["2019-04-02T11:06:45.000000000","2019-04-02T18:06:45.000000000",1020,2679513.0]
["2019-04-02T11:06:45.000000000","2019-04-02T18:06:45.000000000",1133,967.075]
["2019-04-02T11:07:00.000000000","2019-04-02T18:07:00.000000000",1018,483541.7]
["2019-04-02T11:07:00.000000000","2019-04-02T18:07:00.000000000",1016,483400.0]
["2019-04-02T11:07:15.000000000","2019-04-02T18:07:15.000000000",1017,483984.39999999997]
["2019-04-02T11:07:15.000000000","2019-04-02T18:07:15.000000000",1020,2679514.0]
["2019-04-02T11:07:15.000000000","2019-04-02T18:07:15.000000000",1133,966.9907]
["2019-04-02T11:07:30.000000000","2019-04-02T18:07:30.000000000",1018,482314.7]
["2019-04-02T11:07:30.000000000","2019-04-02T18:07:30.000000000",1016,482900.0]
["2019-04-02T11:07:45.000000000","2019-04-02T18:07:45.000000000",1017,483845.8]
["2019-04-02T11:07:45.000000000","2019-04-02T18:07:45.000000000",1020,2679514.0]
["2019-04-02T11:07:45.000000000","2019-04-02T18:07:45.000000000",1133,966.1937]
["2019-04-02T11:08:00.000000000","2019-04-02T18:08:00.000000000",1018,482291.7]
["2019-04-02T11:08:00.000000000","2019-04-02T18:08:00.000000000",1016,482200.0]
["2019-04-02T11:08:15.000000000","2019-04-02T18:08:15.000000000",1017,483922.9]
["2019-04-02T11:08:15.000000000","2019-04-02T18:08:15.000000000",1020,2679515.0]
["2019-04-02T11:08:15.000000000","2019-04-02T18:08:15.000000000",1133,966.7229]
["2019-04-02T11:08:30.000000000","2019-04-02T18:08:30.000000000",1018,482747.9]
["2019-04-02T11:08:30.000000000","2019-04-02T18:08:30.000000000",1016,482900.0]
["2019-04-02T11:08:45.000000000","2019-04-02T18:08:45.000000000",1017,483864.6]
["2019-04-02T11:08:45.000000000","2019-04-02T18:08:45.000000000",1020,2679515.0]
["2019-04-02T11:08:45.000000000","2019-04-02T18:08:45.000000000",1133,966.6125]
["2019-04-02T11:09:00.000000000","2019-04-02T18:09:00.000000000",1018,482758.30000000005]
["2019-04-02T11:09:00.000000000","2019-04-02T18:09:00.000000000",1016,482700.0]
["2019-04-02T11:09:15.000000000","2019-04-02T18:09:15.000000000",1017,483955.2]
["2019-04-02T11:09:15.000000000","2019-04-02T18:09:15.000000000",1020,2679516.0]
["2019-04-02T11:09:15.000000000","2019-04-02T18:09:15.000000000",1133,966.7969]
["2019-04-02T11:09:30.000000000","2019-04-02T18:09:30.000000000",1018,482920.8]
["2019-04-02T11:09:30.000000000","2019-04-02T18:09:30.000000000",1016,483300.0]
["2019-04-02T11:09:45.000000000","2019-04-02T18:09:45.000000000",1017,483729.89999999997]
["2019-04-02T11:09:45.000000000","2019-04-02T18:09:45.000000000",1020,2679516.0]
["2019-04-02T11:10:00.000000000","2019-04-02T18:10:00.000000000",1021,279.2872]
["2019-04-02T11:10:00.000000000","2019-04-02T18:10:00.000000000",1023,28585.760000000002]
["2019-04-02T11:10:00.000000000","2019-04-02T18:10:00.000000000",1130,748354520.9952]
["2019-04-02T11:10:15.000000000","2019-04-02T18:10:15.000000000",1019,58426.740000000005]
["2019-04-02T11:10:15.000000000","2019-04-02T18:10:15.000000000",1022,86.00956]
["2019-04-02T11:10:30.000000000","2019-04-02T18:10:30.000000000",1021,279.1939]
["2019-04-02T11:10:30.000000000","2019-04-02T18:10:30.000000000",1023,29306.84]
["2019-04-02T11:10:30.000000000","2019-04-02T18:10:30.000000000",1130,748104801.3463]
["2019-04-02T11:10:45.000000000","2019-04-02T18:10:45.000000000",1019,57593.43]
["2019-04-02T11:10:45.000000000","2019-04-02T18:10:45.000000000",1022,87.08622]
["2019-04-02T11:11:00.000000000","2019-04-02T18:11:00.000000000",1021,278.8853]
["2019-04-02T11:11:00.000000000","2019-04-02T18:11:00.000000000",1023,28653.48]
["2019-04-02T11:11:00.000000000","2019-04-02T18:11:00.000000000",1130,747278181.2854]
["2019-04-02T11:11:15.000000000","2019-04-02T18:11:15.000000000",1019,57400.149999999994]
["2019-04-02T11:11:15.000000000","2019-04-02T18:11:15.000000000",1022,88.36275]
["2019-04-02T11:11:30.000000000","2019-04-02T18:11:30.000000000",1021,279.2139]
["2019-04-02T11:11:30.000000000","2019-04-02T18:11:30.000000000",1023,29000.0]
["2019-04-02T11:11:30.000000000","2019-04-02T18:11:30.000000000",1130,748158670.9002]
["2019-04-02T11:11:45.000000000","2019-04-02T18:11:45.000000000",1019,57500.0]
["2019-04-02T11:11:45.000000000","2019-04-02T18:11:45.000000000",1022,89.11091]
["2019-04-02T11:12:00.000000000","2019-04-02T18:12:00.000000000",1017,483984.39999999997]
["2019-04-02T11:12:00.000000000","2019-04-02T18:12:00.000000000",1020,2679519.0]
["2019-04-02T11:12:15.000000000","2019-04-02T18:12:15.000000000",1021,279.4715]
["2019-04-02T11:12:15.000000000","2019-04-02T18:12:15.000000000",1023,29160.03]
["2019-04-02T11:12:15.000000000","2019-04-02T18:12:15.000000000",1130,748849194.2085]
["2019-04-02T11:12:30.000000000","2019-04-02T18:12:30.000000000",1019,58113.43]
["2019-04-02T11:12:30.000000000","2019-04-02T18:12:30.000000000",1022,89.89672]
["2019-04-02T11:12:45.000000000","2019-04-02T18:12:45.000000000",1021,278.9875]
["2019-04-02T11:12:45.000000000","2019-04-02T18:12:45.000000000",1023,29193.41]
["2019-04-02T11:12:45.000000000","2019-04-02T18:12:45.000000000",1130,747552586.0]
["2019-04-02T11:13:00.000000000","2019-04-02T18:13:00.000000000",1019,58713.41]
["2019-04-02T11:13:00.000000000","2019-04-02T18:13:00.000000000",1022,90.01001]
["2019-04-02T11:13:15.000000000","2019-04-02T18:13:15.000000000",1021,279.3271]
["2019-04-02T11:13:15.000000000","2019-04-02T18:13:15.000000000",1023,29193.41]
["2019-04-02T11:13:15.000000000","2019-04-02T18:13:15.000000000",1130,748462830.3191]
["2019-04-02T11:13:30.000000000","2019-04-02T18:13:30.000000000",1019,59506.79]
["2019-04-02T11:13:30.000000000","2019-04-02T18:13:30.000000000",1022,88.76016]
["2019-04-02T11:13:45.000000000","2019-04-02T18:13:45.000000000",1021,279.2254]
["2019-04-02T11:13:45.000000000","2019-04-02T18:13:45.000000000",1023,29214.36]
["2019-04-02T11:13:45.000000000","2019-04-02T18:13:45.000000000",1133,966.9152]
["2019-04-02T11:14:00.000000000","2019-04-02T18:14:00.000000000",1018,483131.3]
["2019-04-02T11:14:00.000000000","2019-04-02T18:14:00.000000000",1016,483200.0]
["2019-04-02T11:14:15.000000000","2019-04-02T18:14:15.000000000",1017,483851.0]
["2019-04-02T11:14:15.000000000","2019-04-02T18:14:15.000000000",1020,2679522.0]
["2019-04-02T11:14:15.000000000","2019-04-02T18:14:15.000000000",1133,966.7552]
["2019-04-02T11:14:30.000000000","2019-04-02T18:14:30.000000000",1018,483156.3]
["2019-04-02T11:14:30.000000000","2019-04-02T18:14:30.000000000",1016,483600.0]
["2019-04-02T11:14:45.000000000","2019-04-02T18:14:45.000000000",1017,483802.1]
["2019-04-02T11:14:45.000000000","2019-04-02T18:14:45.000000000",1020,2679523.0]
["2019-04-02T11:14:45.000000000","2019-04-02T18:14:45.000000000",1133,967.0146]
["2019-04-02T11:15:00.000000000","2019-04-02T18:15:00.000000000",1018,483095.8]
["2019-04-02T11:15:00.000000000","2019-04-02T18:15:00.000000000",1016,483400.0]
["2019-04-02T11:15:15.000000000","2019-04-02T18:15:15.000000000",1017,483753.10000000003]
["2019-04-02T11:15:15.000000000","2019-04-02T18:15:15.000000000",1020,2679523.0]
["2019-04-02T11:15:15.000000000","2019-04-02T18:15:15.000000000",1133,966.7698]
["2019-04-02T11:15:30.000000000","2019-04-02T18:15:30.000000000",1018,483022.89999999997]
["2019-04-02T11:15:30.000000000","2019-04-02T18:15:30.000000000",1016,483700.0]
["2019-04-02T11:15:45.000000000","2019-04-02T18:15:45.000000000",1017,483973.2]
["2019-04-02T11:15:45.000000000","2019-04-02T18:15:45.000000000",1020,2679524.0]
["2019-04-02T11:16:00.000000000","2019-04-02T18:16:00.000000000",1021,279.0542]
["2019-04-02T11:16:00.000000000","2019-04-02T18:16:00.000000000",1023,29253.45]
["2019-04-02T11:16:00.000000000","2019-04-02T18:16:00.000000000",1130,747732426.2008]
["2019-04-02T11:16:15.000000000","2019-04-02T18:16:15.000000000",1019,62620.15]
["2019-04-02T11:16:15.000000000","2019-04-02T18:16:15.000000000",1022,86.43357]
["2019-04-02T11:16:30.000000000","2019-04-02T18:16:30.000000000",1021,278.9764]
["2019-04-02T11:16:30.000000000","2019-04-02T18:16:30.000000000",1023,28973.46]
["2019-04-02T11:16:30.000000000","2019-04-02T18:16:30.000000000",1130,747524238.21]
["2019-04-02T11:16:45.000000000","2019-04-02T18:16:45.000000000",1019,60413.409999999996]
["2019-04-02T11:16:45.000000000","2019-04-02T18:16:45.000000000",1022,87.14175]
["2019-04-02T11:17:00.000000000","2019-04-02T18:17:00.000000000",1021,279.0873]
["2019-04-02T11:17:00.000000000","2019-04-02T18:17:00.000000000",1023,28233.329999999998]
["2019-04-02T11:17:00.000000000","2019-04-02T18:17:00.000000000",1130,747821397.5325]
["2019-04-02T11:17:15.000000000","2019-04-02T18:17:15.000000000",1019,58426.740000000005]
["2019-04-02T11:17:15.000000000","2019-04-02T18:17:15.000000000",1022,88.06527]
["2019-04-02T11:17:30.000000000","2019-04-02T18:17:30.000000000",1021,279.4004]
["2019-04-02T11:17:30.000000000","2019-04-02T18:17:30.000000000",1023,28353.44]
["2019-04-02T11:17:30.000000000","2019-04-02T18:17:30.000000000",1130,748660636.2104]
["2019-04-02T11:17:45.000000000","2019-04-02T18:17:45.000000000",1019,57740.119999999995]
["2019-04-02T11:17:45.000000000","2019-04-02T18:17:45.000000000",1022,89.35731]
["2019-04-02T11:18:00.000000000","2019-04-02T18:18:00.000000000",1021,279.1295]
["2019-04-02T11:18:00.000000000","2019-04-02T18:18:00.000000000",1023,28800.05]
["2019-04-02T11:18:00.000000000","2019-04-02T18:18:00.000000000",1130,747934752.617]
["2019-04-02T11:18:15.000000000","2019-04-02T18:18:15.000000000",1019,57500.0]
["2019-04-02T11:18:15.000000000","2019-04-02T18:18:15.000000000",1022,89.07758]
["2019-04-02T11:18:30.000000000","2019-04-02T18:18:30.000000000",1021,279.2183]
["2019-04-02T11:18:30.000000000","2019-04-02T18:18:30.000000000",1023,28560.17]
["2019-04-02T11:18:30.000000000","2019-04-02T18:18:30.000000000",1130,748172973.7441]
["2019-04-02T11:18:45.000000000","2019-04-02T18:18:45.000000000",1019,57553.39]
["2019-04-02T11:18:45.000000000","2019-04-02T18:18:45.000000000",1022,89.58601]
["2019-04-02T11:19:00.000000000","2019-04-02T18:19:00.000000000",1021,279.5357]
["2019-04-02T11:19:00.000000000","2019-04-02T18:19:00.000000000",1023,28993.46]
["2019-04-02T11:19:00.000000000","2019-04-02T18:19:00.000000000",1130,749023735.1496]
["2019-04-02T11:19:15.000000000","2019-04-02T18:19:15.000000000",1019,57960.079999999994]
["2019-04-02T11:19:15.000000000","2019-04-02T18:19:15.000000000",1022,91.19102]
["2019-04-02T11:19:30.000000000","2019-04-02T18:19:30.000000000",1021,279.1451]
["2019-04-02T11:19:30.000000000","2019-04-02T18:19:30.000000000",1023,28580.100000000002]
["2019-04-02T11:19:30.000000000","2019-04-02T18:19:30.000000000",1130,747977111.5128]
["2019-04-02T11:19:45.000000000","2019-04-02T18:19:45.000000000",1019,58360.09]
["2019-04-02T11:19:45.000000000","2019-04-02T18:19:45.000000000",1022,93.48653]
["2019-04-02T11:20:00.000000000","2019-04-02T18:20:00.000000000",1021,279.5488]
["2019-04-02T11:20:00.000000000","2019-04-02T18:20:00.000000000",1023,28600.100000000002]
["2019-04-02T11:20:00.000000000","2019-04-02T18:20:00.000000000",1133,971.6351]
["2019-04-02T11:20:15.000000000","2019-04-02T18:20:15.000000000",1018,484147.89999999997]
["2019-04-02T11:20:15.000000000","2019-04-02T18:20:15.000000000",1016,483800.0]
["2019-04-02T11:20:30.000000000","2019-04-02T18:20:30.000000000",1017,483903.1]
["2019-04-02T11:20:30.000000000","2019-04-02T18:20:30.000000000",1020,2679529.0]
["2019-04-02T11:20:30.000000000","2019-04-02T18:20:30.000000000",1133,968.9239]
["2019-04-02T11:20:45.000000000","2019-04-02T18:20:45.000000000",1018,485631.3]
["2019-04-02T11:20:45.000000000","2019-04-02T18:20:45.000000000",1016,483600.0]
["2019-04-02T11:21:00.000000000","2019-04-02T18:21:00.000000000",1017,485625.0]
["2019-04-02T11:21:00.000000000","2019-04-02T18:21:00.000000000",1020,2679530.0]
["2019-04-02T11:21:00.000000000","2019-04-02T18:21:00.000000000",1133,969.4708]
["2019-04-02T11:21:15.000000000","2019-04-02T18:21:15.000000000",1018,483325.0]
["2019-04-02T11:21:15.000000000","2019-04-02T18:21:15.000000000",1016,483600.0]
["2019-04-02T11:21:30.000000000","2019-04-02T18:21:30.000000000",1017,485717.69999999995]
["2019-04-02T11:21:30.000000000","2019-04-02T18:21:30.000000000",1020,2679531.0]
["2019-04-02T11:21:30.000000000","2019-04-02T18:21:30.000000000",1133,970.8115]
["2019-04-02T11:21:45.000000000","2019-04-02T18:21:45.000000000",1018,485890.60000000003]
["2019-04-02T11:21:45.000000000","2019-04-02T18:21:45.000000000",1130,749225550.2392]
["2019-04-02T11:22:00.000000000","2019-04-02T18:22:00.000000000",1019,63373.44]
["2019-04-02T11:22:00.000000000","2019-04-02T18:22:00.000000000",1022,103.1412]
["2019-04-02T11:22:15.000000000","2019-04-02T18:22:15.000000000",1021,279.7289]
["2019-04-02T11:22:15.000000000","2019-04-02T18:22:15.000000000",1023,29000.0]
["2019-04-02T11:22:15.000000000","2019-04-02T18:22:15.000000000",1130,749542538.8748]
["2019-04-02T11:22:30.000000000","2019-04-02T18:22:30.000000000",1019,64200.2]
["2019-04-02T11:22:30.000000000","2019-04-02T18:22:30.000000000",1022,104.7619]
["2019-04-02T11:22:45.000000000","2019-04-02T18:22:45.000000000",1021,279.4425]
["2019-04-02T11:22:45.000000000","2019-04-02T18:22:45.000000000",1023,29100.100000000002]
["2019-04-02T11:22:45.000000000","2019-04-02T18:22:45.000000000",1130,748775400.3525]
["2019-04-02T11:23:00.000000000","2019-04-02T18:23:00.000000000",1019,63013.38]
["2019-04-02T11:23:00.000000000","2019-04-02T18:23:00.000000000",1022,106.2848]
["2019-04-02T11:23:15.000000000","2019-04-02T18:23:15.000000000",1021,279.5047]
["2019-04-02T11:23:15.000000000","2019-04-02T18:23:15.000000000",1023,29086.77]
["2019-04-02T11:23:15.000000000","2019-04-02T18:23:15.000000000",1130,748942346.8098]
["2019-04-02T11:23:30.000000000","2019-04-02T18:23:30.000000000",1019,60880.14]
["2019-04-02T11:23:30.000000000","2019-04-02T18:23:30.000000000",1022,108.5514]
["2019-04-02T11:23:45.000000000","2019-04-02T18:23:45.000000000",1021,279.8732]
["2019-04-02T11:23:45.000000000","2019-04-02T18:23:45.000000000",1023,28733.329999999998]
["2019-04-02T11:23:45.000000000","2019-04-02T18:23:45.000000000",1130,749930034.962]
["2019-04-02T11:24:00.000000000","2019-04-02T18:24:00.000000000",1019,58785.82]
["2019-04-02T11:24:00.000000000","2019-04-02T18:24:00.000000000",1022,129.5037]
["2019-04-02T11:24:15.000000000","2019-04-02T18:24:15.000000000",1017,485778.1]
["2019-04-02T11:24:15.000000000","2019-04-02T18:24:15.000000000",1020,2679535.0]
["2019-04-02T11:24:15.000000000","2019-04-02T18:24:15.000000000",1133,970.1635]
["2019-04-02T11:24:30.000000000","2019-04-02T18:24:30.000000000",1018,484287.5]
["2019-04-02T11:24:30.000000000","2019-04-02T18:24:30.000000000",1016,484300.0]
["2019-04-02T11:24:45.000000000","2019-04-02T18:24:45.000000000",1017,485921.89999999997]
["2019-04-02T11:24:45.000000000","2019-04-02T18:24:45.000000000",1020,2679536.0]
["2019-04-02T11:24:45.000000000","2019-04-02T18:24:45.000000000",1133,970.0511]
["2019-04-02T11:25:00.000000000","2019-04-02T18:25:00.000000000",1018,484062.5]
["2019-04-02T11:25:00.000000000","2019-04-02T18:25:00.000000000",1016,484400.0]
["2019-04-02T11:25:15.000000000","2019-04-02T18:25:15.000000000",1017,485840.6]
["2019-04-02T11:25:15.000000000","2019-04-02T18:25:15.000000000",1020,2679537.0]
["2019-04-02T11:25:15.000000000","2019-04-02T18:25:15.000000000",1133,970.1093]
["2019-04-02T11:25:30.000000000","2019-04-02T18:25:30.000000000",1018,484297.9]
["2019-04-02T11:25:30.000000000","2019-04-02T18:25:30.000000000",1016,484100.0]
["2019-04-02T11:25:45.000000000","2019-04-02T18:25:45.000000000",1017,485667.7]
["2019-04-02T11:25:45.000000000","2019-04-02T18:25:45.000000000",1020,2679538.0]
["2019-04-02T11:25:45.000000000","2019-04-02T18:25:45.000000000",1133,969.9719]
["2019-04-02T11:26:00.000000000","2019-04-02T18:26:00.000000000",1018,484404.2]
["2019-04-02T11:26:00.000000000","2019-04-02T18:26:00.000000000",1016,484400.0]
["2019-04-02T11:26:15.000000000","2019-04-02T18:26:15.000000000",1017,485753.10000000003]
["2019-04-02T11:26:15.000000000","2019-04-02T18:26:15.000000000",1020,2679538.0]
["2019-04-02T11:26:15.000000000","2019-04-02T18:26:15.000000000",1133,970.1677]
["2019-04-02T11:26:30.000000000","2019-04-02T18:26:30.000000000",1018,484177.1]
["2019-04-02T11:26:30.000000000","2019-04-02T18:26:30.000000000",1016,484200.0]
["2019-04-02T11:26:45.000000000","2019-04-02T18:26:45.000000000",1017,485930.2]
["2019-04-02T11:26:45.000000000","2019-04-02T18:26:45.000000000",1020,2679539.0]
["2019-04-02T11:26:45.000000000","2019-04-02T18:26:45.000000000",1133,970.1156]
["2019-04-02T11:27:00.000000000","2019-04-02T18:27:00.000000000",1018,485364.6]
["2019-04-02T11:27:00.000000000","2019-04-02T18:27:00.000000000",1016,484200.0]
["2019-04-02T11:27:15.000000000","2019-04-02T18:27:15.000000000",1017,485813.5]
["2019-04-02T11:27:15.000000000","2019-04-02T18:27:15.000000000",1020,2679540.0]
["2019-04-02T11:27:15.000000000","2019-04-02T18:27:15.000000000",1133,970.3573]
["2019-04-02T11:27:30.000000000","2019-04-02T18:27:30.000000000",1018,485354.2]
["2019-04-02T11:27:30.000000000","2019-04-02T18:27:30.000000000",1016,484700.0]
["2019-04-02T11:27:45.000000000","2019-04-02T18:27:45.000000000",1017,485768.7]
["2019-04-02T11:27:45.000000000","2019-04-02T18:27:45.000000000",1020,2679540.0]
["2019-04-02T11:27:45.000000000","2019-04-02T18:27:45.000000000",1133,970.3895]
["2019-04-02T11:28:00.000000000","2019-04-02T18:28:00.000000000",1018,485562.5]
["2019-04-02T11:28:00.000000000","2019-04-02T18:28:00.000000000",1130,748934924.9492]
["2019-04-02T11:28:15.000000000","2019-04-02T18:28:15.000000000",1019,61473.45]
["2019-04-02T11:28:15.000000000","2019-04-02T18:28:15.000000000",1022,105.2525]
["2019-04-02T11:28:30.000000000","2019-04-02T18:28:30.000000000",1021,279.7644]
["2019-04-02T11:28:30.000000000","2019-04-02T18:28:30.000000000",1023,28100.100000000002]
["2019-04-02T11:28:30.000000000","2019-04-02T18:28:30.000000000",1130,749640180.1404]
["2019-04-02T11:28:45.000000000","2019-04-02T18:28:45.000000000",1019,59766.72]
["2019-04-02T11:28:45.000000000","2019-04-02T18:28:45.000000000",1022,104.2957]
["2019-04-02T11:29:00.000000000","2019-04-02T18:29:00.000000000",1021,279.8488]
["2019-04-02T11:29:00.000000000","2019-04-02T18:29:00.000000000",1023,27933.530000000002]
["2019-04-02T11:29:00.000000000","2019-04-02T18:29:00.000000000",1130,749866613.2496]
["2019-04-02T11:29:15.000000000","2019-04-02T18:29:15.000000000",1019,58386.82]
["2019-04-02T11:29:15.000000000","2019-04-02T18:29:15.000000000",1022,102.9681]
["2019-04-02T11:29:30.000000000","2019-04-02T18:29:30.000000000",1021,279.547]
["2019-04-02T11:29:30.000000000","2019-04-02T18:29:30.000000000",1023,28606.77]
["2019-04-02T11:29:30.000000000","2019-04-02T18:29:30.000000000",1130,749058207.021]
["2019-04-02T11:29:45.000000000","2019-04-02T18:29:45.000000000",1019,57946.74]
["2019-04-02T11:29:45.000000000","2019-04-02T18:29:45.000000000",1022,102.089]
["2019-04-02T11:30:00.000000000","2019-04-02T18:30:00.000000000",1021,279.4537]
["2019-04-02T11:30:00.000000000","2019-04-02T18:30:00.000000000",1023,28680.08]
["2019-04-02T11:30:00.000000000","2019-04-02T18:30:00.000000000",1130,748808485.1128]
["2019-04-02T11:30:15.000000000","2019-04-02T18:30:15.000000000",1019,58053.39]
["2019-04-02T11:30:15.000000000","2019-04-02T18:30:15.000000000",1022,101.7849]
["2019-04-02T11:30:30.000000000","2019-04-02T18:30:30.000000000",1021,279.7601]
["2019-04-02T11:30:30.000000000","2019-04-02T18:30:30.000000000",1023,28580.100000000002]
["2019-04-02T11:30:30.000000000","2019-04-02T18:30:30.000000000",1130,749629777.1545]
["2019-04-02T11:30:45.000000000","2019-04-02T18:30:45.000000000",1019,58360.09]
["2019-04-02T11:30:45.000000000","2019-04-02T18:30:45.000000000",1022,102.0468]
["2019-04-02T11:31:00.000000000","2019-04-02T18:31:00.000000000",1021,279.6535]
["2019-04-02T11:31:00.000000000","2019-04-02T18:31:00.000000000",1023,28193.41]
["2019-04-02T11:31:00.000000000","2019-04-02T18:31:00.000000000",1130,749344137.6575]
["2019-04-02T11:31:15.000000000","2019-04-02T18:31:15.000000000",1019,59013.46]
["2019-04-02T11:31:15.000000000","2019-04-02T18:31:15.000000000",1022,102.2799]
["2019-04-02T11:31:30.000000000","2019-04-02T18:31:30.000000000",1021,279.4159]
["2019-04-02T11:31:30.000000000","2019-04-02T18:31:30.000000000",1023,28513.46]
["2019-04-02T11:31:30.000000000","2019-04-02T18:31:30.000000000",1130,748707757.1814]
["2019-04-02T11:31:45.000000000","2019-04-02T18:31:45.000000000",1019,59685.86]
["2019-04-02T11:31:45.000000000","2019-04-02T18:31:45.000000000",1022,102.526]
["2019-04-02T11:32:00.000000000","2019-04-02T18:32:00.000000000",1017,484011.39999999997]
["2019-04-02T11:32:00.000000000","2019-04-02T18:32:00.000000000",1020,2679546.0]
["2019-04-02T11:32:00.000000000","2019-04-02T18:32:00.000000000",1133,967.7114]
["2019-04-02T11:32:15.000000000","2019-04-02T18:32:15.000000000",1018,483389.6]
["2019-04-02T11:32:15.000000000","2019-04-02T18:32:15.000000000",1016,483400.0]
["2019-04-02T11:32:30.000000000","2019-04-02T18:32:30.000000000",1017,485632.3]
["2019-04-02T11:32:30.000000000","2019-04-02T18:32:30.000000000",1020,2679547.0]
["2019-04-02T11:32:30.000000000","2019-04-02T18:32:30.000000000",1133,969.5302]
["2019-04-02T11:32:45.000000000","2019-04-02T18:32:45.000000000",1018,485383.30000000005]
["2019-04-02T11:32:45.000000000","2019-04-02T18:32:45.000000000",1016,484300.0]
["2019-04-02T11:33:00.000000000","2019-04-02T18:33:00.000000000",1017,485859.39999999997]
["2019-04-02T11:33:00.000000000","2019-04-02T18:33:00.000000000",1020,2679548.0]
["2019-04-02T11:33:00.000000000","2019-04-02T18:33:00.000000000",1133,971.4365]
["2019-04-02T11:33:15.000000000","2019-04-02T18:33:15.000000000",1018,485766.7]
["2019-04-02T11:33:15.000000000","2019-04-02T18:33:15.000000000",1016,484200.0]
["2019-04-02T11:33:30.000000000","2019-04-02T18:33:30.000000000",1017,485759.4]
["2019-04-02T11:33:30.000000000","2019-04-02T18:33:30.000000000",1020,2679549.0]
["2019-04-02T11:33:30.000000000","2019-04-02T18:33:30.000000000",1133,971.7032]
["2019-04-02T11:33:45.000000000","2019-04-02T18:33:45.000000000",1018,484569.2]
["2019-04-02T11:33:45.000000000","2019-04-02T18:33:45.000000000",1130,749511120.3546]
["2019-04-02T11:34:00.000000000","2019-04-02T18:34:00.000000000",1019,61520.049999999996]
["2019-04-02T11:34:00.000000000","2019-04-02T18:34:00.000000000",1022,105.4101]
["2019-04-02T11:34:15.000000000","2019-04-02T18:34:15.000000000",1021,279.9865]
["2019-04-02T11:34:15.000000000","2019-04-02T18:34:15.000000000",1023,28900.15]
["2019-04-02T11:34:15.000000000","2019-04-02T18:34:15.000000000",1130,750237546.0885]
["2019-04-02T11:34:30.000000000","2019-04-02T18:34:30.000000000",1019,59620.15]
["2019-04-02T11:34:30.000000000","2019-04-02T18:34:30.000000000",1022,105.8607]
["2019-04-02T11:34:45.000000000","2019-04-02T18:34:45.000000000",1021,279.7357]
["2019-04-02T11:34:45.000000000","2019-04-02T18:34:45.000000000",1023,28700.199999999997]
["2019-04-02T11:34:45.000000000","2019-04-02T18:34:45.000000000",1130,749565794.935]
["2019-04-02T11:35:00.000000000","2019-04-02T18:35:00.000000000",1019,58286.72]
["2019-04-02T11:35:00.000000000","2019-04-02T18:35:00.000000000",1022,108.1917]
["2019-04-02T11:35:15.000000000","2019-04-02T18:35:15.000000000",1021,279.487]
["2019-04-02T11:35:15.000000000","2019-04-02T18:35:15.000000000",1023,28100.100000000002]
["2019-04-02T11:35:15.000000000","2019-04-02T18:35:15.000000000",1130,748899670.337]
["2019-04-02T11:35:30.000000000","2019-04-02T18:35:30.000000000",1019,57946.74]
["2019-04-02T11:35:30.000000000","2019-04-02T18:35:30.000000000",1022,108.1917]
["2019-04-02T11:35:45.000000000","2019-04-02T18:35:45.000000000",1021,279.506]
["2019-04-02T11:35:45.000000000","2019-04-02T18:35:45.000000000",1023,28271.56]
["2019-04-02T11:35:45.000000000","2019-04-02T18:35:45.000000000",1130,748950861.312]
["2019-04-02T11:36:00.000000000","2019-04-02T18:36:00.000000000",1019,58206.740000000005]
["2019-04-02T11:36:00.000000000","2019-04-02T18:36:00.000000000",1022,111.8104]
["2019-04-02T11:36:15.000000000","2019-04-02T18:36:15.000000000",1021,279.8133]
["2019-04-02T11:36:15.000000000","2019-04-02T18:36:15.000000000",1023,28660.03]
["2019-04-02T11:36:15.000000000","2019-04-02T18:36:15.000000000",1130,749774567.4549]
["2019-04-02T11:36:30.000000000","2019-04-02T18:36:30.000000000",1019,58760.12]
["2019-04-02T11:36:30.000000000","2019-04-02T18:36:30.000000000",1022,114.5498]
["2019-04-02T11:36:45.000000000","2019-04-02T18:36:45.000000000",1021,279.931]
["2019-04-02T11:36:45.000000000","2019-04-02T18:36:45.000000000",1023,29000.0]
["2019-04-02T11:36:45.000000000","2019-04-02T18:36:45.000000000",1130,750090230.774]
["2019-04-02T11:37:00.000000000","2019-04-02T18:37:00.000000000",1019,59773.45]
["2019-04-02T11:37:00.000000000","2019-04-02T18:37:00.000000000",1022,116.7455]
["2019-04-02T11:37:15.000000000","2019-04-02T18:37:15.000000000",1021,280.2195]
["2019-04-02T11:37:15.000000000","2019-04-02T18:37:15.000000000",1023,28746.8]
["2019-04-02T11:37:15.000000000","2019-04-02T18:37:15.000000000",1130,750863562.3225]
["2019-04-02T11:37:30.000000000","2019-04-02T18:37:30.000000000",1019,61028.71]
["2019-04-02T11:37:30.000000000","2019-04-02T18:37:30.000000000",1022,118.1057]
["2019-04-02T11:37:45.000000000","2019-04-02T18:37:45.000000000",1021,279.9151]
["2019-04-02T11:37:45.000000000","2019-04-02T18:37:45.000000000",1023,28857.25]
["2019-04-02T11:37:45.000000000","2019-04-02T18:37:45.000000000",1130,750047905.7805]
["2019-04-02T11:38:00.000000000","2019-04-02T18:38:00.000000000",1019,62273.45]
["2019-04-02T11:38:00.000000000","2019-04-02T18:38:00.000000000",1022,119.0653]
["2019-04-02T11:38:15.000000000","2019-04-02T18:38:15.000000000",1021,279.9199]
["2019-04-02T11:38:15.000000000","2019-04-02T18:38:15.000000000",1023,29160.03]
["2019-04-02T11:38:15.000000000","2019-04-02T18:38:15.000000000",1130,750061047.5644]
["2019-04-02T11:38:30.000000000","2019-04-02T18:38:30.000000000",1019,62946.74]
["2019-04-02T11:38:30.000000000","2019-04-02T18:38:30.000000000",1022,118.6258]
["2019-04-02T11:38:45.000000000","2019-04-02T18:38:45.000000000",1021,280.0775]
["2019-04-02T11:38:45.000000000","2019-04-02T18:38:45.000000000",1023,29200.199999999997]
["2019-04-02T11:38:45.000000000","2019-04-02T18:38:45.000000000",1130,750483625.6675]
["2019-04-02T11:39:00.000000000","2019-04-02T18:39:00.000000000",1019,62026.84]
["2019-04-02T11:39:00.000000000","2019-04-02T18:39:00.000000000",1022,118.0487]
["2019-04-02T11:39:15.000000000","2019-04-02T18:39:15.000000000",1021,280.0975]
["2019-04-02T11:39:15.000000000","2019-04-02T18:39:15.000000000",1023,29200.199999999997]
["2019-04-02T11:39:15.000000000","2019-04-02T18:39:15.000000000",1130,750537496.905]
["2019-04-02T11:39:30.000000000","2019-04-02T18:39:30.000000000",1019,60357.280000000006]
["2019-04-02T11:39:30.000000000","2019-04-02T18:39:30.000000000",1022,118.0487]
["2019-04-02T11:39:45.000000000","2019-04-02T18:39:45.000000000",1021,279.7889]
["2019-04-02T11:39:45.000000000","2019-04-02T18:39:45.000000000",1023,30260.13]
["2019-04-02T11:39:45.000000000","2019-04-02T18:39:45.000000000",1130,749710585.3062]
["2019-04-02T11:40:00.000000000","2019-04-02T18:40:00.000000000",1019,58726.79]
["2019-04-02T11:40:00.000000000","2019-04-02T18:40:00.000000000",1022,115.4112]
["2019-04-02T11:40:15.000000000","2019-04-02T18:40:15.000000000",1021,279.8399]
["2019-04-02T11:40:15.000000000","2019-04-02T18:40:15.000000000",1023,30233.329999999998]
["2019-04-02T11:40:15.000000000","2019-04-02T18:40:15.000000000",1130,749847522.6041]
["2019-04-02T11:40:30.000000000","2019-04-02T18:40:30.000000000",1019,57893.36]
["2019-04-02T11:40:30.000000000","2019-04-02T18:40:30.000000000",1022,111.6394]
["2019-04-02T11:40:45.000000000","2019-04-02T18:40:45.000000000",1021,280.1042]
["2019-04-02T11:40:45.000000000","2019-04-02T18:40:45.000000000",1023,30153.48]
["2019-04-02T11:40:45.000000000","2019-04-02T18:40:45.000000000",1130,750556010.152]
["2019-04-02T11:41:00.000000000","2019-04-02T18:41:00.000000000",1019,57853.44]
["2019-04-02T11:41:00.000000000","2019-04-02T18:41:00.000000000",1022,110.1898]
["2019-04-02T11:41:15.000000000","2019-04-02T18:41:15.000000000",1021,279.9198]
["2019-04-02T11:41:15.000000000","2019-04-02T18:41:15.000000000",1023,30200.199999999997]
["2019-04-02T11:41:15.000000000","2019-04-02T18:41:15.000000000",1130,750061899.288]
["2019-04-02T11:41:30.000000000","2019-04-02T18:41:30.000000000",1019,58253.450000000004]
["2019-04-02T11:41:30.000000000","2019-04-02T18:41:30.000000000",1022,109.9566]
["2019-04-02T11:41:45.000000000","2019-04-02T18:41:45.000000000",1021,279.6002]
["2019-04-02T11:41:45.000000000","2019-04-02T18:41:45.000000000",1023,30146.809999999998]
["2019-04-02T11:41:45.000000000","2019-04-02T18:41:45.000000000",1130,749206071.1124]
["2019-04-02T11:42:00.000000000","2019-04-02T18:42:00.000000000",1019,58813.380000000005]
["2019-04-02T11:42:00.000000000","2019-04-02T18:42:00.000000000",1022,109.0309]
["2019-04-02T11:42:15.000000000","2019-04-02T18:42:15.000000000",1021,279.7955]
["2019-04-02T11:42:15.000000000","2019-04-02T18:42:15.000000000",1023,30293.510000000002]
["2019-04-02T11:42:15.000000000","2019-04-02T18:42:15.000000000",1130,749729389.571]
["2019-04-02T11:42:30.000000000","2019-04-02T18:42:30.000000000",1019,59773.45]
["2019-04-02T11:42:30.000000000","2019-04-02T18:42:30.000000000",1022,109.0642]
["2019-04-02T11:42:45.000000000","2019-04-02T18:42:45.000000000",1021,279.7845]
["2019-04-02T11:42:45.000000000","2019-04-02T18:42:45.000000000",1023,30246.8]
["2019-04-02T11:42:45.000000000","2019-04-02T18:42:45.000000000",1130,749700194.1735]
["2019-04-02T11:43:00.000000000","2019-04-02T18:43:00.000000000",1019,61120.1]
["2019-04-02T11:43:00.000000000","2019-04-02T18:43:00.000000000",1022,109.455]
["2019-04-02T11:43:15.000000000","2019-04-02T18:43:15.000000000",1021,279.5158]
["2019-04-02T11:43:15.000000000","2019-04-02T18:43:15.000000000",1023,29100.100000000002]
["2019-04-02T11:43:15.000000000","2019-04-02T18:43:15.000000000",1130,748980475.1112]
["2019-04-02T11:43:30.000000000","2019-04-02T18:43:30.000000000",1019,62206.740000000005]
["2019-04-02T11:43:30.000000000","2019-04-02T18:43:30.000000000",1022,109.6615]
["2019-04-02T11:43:45.000000000","2019-04-02T18:43:45.000000000",1021,279.7534]
["2019-04-02T11:43:45.000000000","2019-04-02T18:43:45.000000000",1023,29128.66]
["2019-04-02T11:43:45.000000000","2019-04-02T18:43:45.000000000",1133,971.2868]
["2019-04-02T11:44:00.000000000","2019-04-02T18:44:00.000000000",1018,485652.10000000003]
["2019-04-02T11:44:00.000000000","2019-04-02T18:44:00.000000000",1016,483700.0]
["2019-04-02T11:44:15.000000000","2019-04-02T18:44:15.000000000",1017,485817.7]
["2019-04-02T11:44:15.000000000","2019-04-02T18:44:15.000000000",1020,2679566.0]
["2019-04-02T11:44:15.000000000","2019-04-02T18:44:15.000000000",1133,971.3531]
["2019-04-02T11:44:30.000000000","2019-04-02T18:44:30.000000000",1018,485583.3]
["2019-04-02T11:44:30.000000000","2019-04-02T18:44:30.000000000",1016,484500.0]
["2019-04-02T11:44:45.000000000","2019-04-02T18:44:45.000000000",1017,485680.2]
["2019-04-02T11:44:45.000000000","2019-04-02T18:44:45.000000000",1020,2679567.0]
["2019-04-02T11:44:45.000000000","2019-04-02T18:44:45.000000000",1133,971.5344]
["2019-04-02T11:45:00.000000000","2019-04-02T18:45:00.000000000",1018,484906.3]
["2019-04-02T11:45:00.000000000","2019-04-02T18:45:00.000000000",1016,485400.0]
["2019-04-02T11:45:15.000000000","2019-04-02T18:45:15.000000000",1017,485755.2]
["2019-04-02T11:45:15.000000000","2019-04-02T18:45:15.000000000",1020,2679567.0]
["2019-04-02T11:45:15.000000000","2019-04-02T18:45:15.000000000",1133,970.2177]
["2019-04-02T11:45:30.000000000","2019-04-02T18:45:30.000000000",1018,484368.7]
["2019-04-02T11:45:30.000000000","2019-04-02T18:45:30.000000000",1016,485400.0]
["2019-04-02T11:45:45.000000000","2019-04-02T18:45:45.000000000",1017,485875.0]
["2019-04-02T11:45:45.000000000","2019-04-02T18:45:45.000000000",1020,2679568.0]
["2019-04-02T11:45:45.000000000","2019-04-02T18:45:45.000000000",1133,970.2188]
["2019-04-02T11:46:00.000000000","2019-04-02T18:46:00.000000000",1018,484091.7]
["2019-04-02T11:46:00.000000000","2019-04-02T18:46:00.000000000",1016,484700.0]
["2019-04-02T11:46:15.000000000","2019-04-02T18:46:15.000000000",1017,485881.3]
["2019-04-02T11:46:15.000000000","2019-04-02T18:46:15.000000000",1020,2679568.0]
["2019-04-02T11:46:15.000000000","2019-04-02T18:46:15.000000000",1133,969.9959]
["2019-04-02T11:46:30.000000000","2019-04-02T18:46:30.000000000",1018,484362.5]
["2019-04-02T11:46:30.000000000","2019-04-02T18:46:30.000000000",1016,484200.0]
["2019-04-02T11:46:45.000000000","2019-04-02T18:46:45.000000000",1017,485760.4]
["2019-04-02T11:46:45.000000000","2019-04-02T18:46:45.000000000",1020,2679570.0]
["2019-04-02T11:46:45.000000000","2019-04-02T18:46:45.000000000",1133,970.3583]
["2019-04-02T11:47:00.000000000","2019-04-02T18:47:00.000000000",1018,484702.1]
["2019-04-02T11:47:00.000000000","2019-04-02T18:47:00.000000000",1016,484700.0]
["2019-04-02T11:47:15.000000000","2019-04-02T18:47:15.000000000",1017,485893.7]
["2019-04-02T11:47:15.000000000","2019-04-02T18:47:15.000000000",1020,2679570.0]
["2019-04-02T11:47:15.000000000","2019-04-02T18:47:15.000000000",1133,970.8187]
["2019-04-02T11:47:30.000000000","2019-04-02T18:47:30.000000000",1018,485045.8]
["2019-04-02T11:47:30.000000000","2019-04-02T18:47:30.000000000",1016,485100.0]
["2019-04-02T11:47:45.000000000","2019-04-02T18:47:45.000000000",1017,485811.39999999997]
["2019-04-02T11:47:45.000000000","2019-04-02T18:47:45.000000000",1020,2679571.0]
["2019-04-02T11:47:45.000000000","2019-04-02T18:47:45.000000000",1133,970.9476]
["2019-04-02T11:48:00.000000000","2019-04-02T18:48:00.000000000",1018,485247.9]
["2019-04-02T11:48:00.000000000","2019-04-02T18:48:00.000000000",1016,485800.0]
["2019-04-02T11:48:15.000000000","2019-04-02T18:48:15.000000000",1017,485783.3]
["2019-04-02T11:48:15.000000000","2019-04-02T18:48:15.000000000",1020,2679571.0]
["2019-04-02T11:48:15.000000000","2019-04-02T18:48:15.000000000",1133,970.8583]
["2019-04-02T11:48:30.000000000","2019-04-02T18:48:30.000000000",1018,485252.1]
["2019-04-02T11:48:30.000000000","2019-04-02T18:48:30.000000000",1016,485600.0]
["2019-04-02T11:48:45.000000000","2019-04-02T18:48:45.000000000",1017,485720.8]
["2019-04-02T11:48:45.000000000","2019-04-02T18:48:45.000000000",1020,2679573.0]
["2019-04-02T11:48:45.000000000","2019-04-02T18:48:45.000000000",1133,971.1333]
["2019-04-02T11:49:00.000000000","2019-04-02T18:49:00.000000000",1018,486056.2]
["2019-04-02T11:49:00.000000000","2019-04-02T18:49:00.000000000",1016,486200.0]
["2019-04-02T11:49:15.000000000","2019-04-02T18:49:15.000000000",1017,485985.4]
["2019-04-02T11:49:15.000000000","2019-04-02T18:49:15.000000000",1020,2679575.0]
["2019-04-02T11:49:15.000000000","2019-04-02T18:49:15.000000000",1133,971.4416]
["2019-04-02T11:49:30.000000000","2019-04-02T18:49:30.000000000",1018,485225.0]
["2019-04-02T11:49:30.000000000","2019-04-02T18:49:30.000000000",1016,485400.0]
["2019-04-02T11:49:45.000000000","2019-04-02T18:49:45.000000000",1017,485789.60000000003]
["2019-04-02T11:49:45.000000000","2019-04-02T18:49:45.000000000",1020,2679575.0]
["2019-04-02T11:49:45.000000000","2019-04-02T18:49:45.000000000",1133,971.0396]
["2019-04-02T11:50:00.000000000","2019-04-02T18:50:00.000000000",1018,485020.8]
["2019-04-02T11:50:00.000000000","2019-04-02T18:50:00.000000000",1016,485100.0]
["2019-04-02T11:50:15.000000000","2019-04-02T18:50:15.000000000",1017,485793.8]
["2019-04-02T11:50:15.000000000","2019-04-02T18:50:15.000000000",1020,2679576.0]
["2019-04-02T11:50:15.000000000","2019-04-02T18:50:15.000000000",1133,970.9834]
["2019-04-02T11:50:30.000000000","2019-04-02T18:50:30.000000000",1018,485052.1]
["2019-04-02T11:50:30.000000000","2019-04-02T18:50:30.000000000",1016,485100.0]
["2019-04-02T11:50:45.000000000","2019-04-02T18:50:45.000000000",1017,485781.3]
["2019-04-02T11:50:45.000000000","2019-04-02T18:50:45.000000000",1020,2679577.0]
["2019-04-02T11:50:45.000000000","2019-04-02T18:50:45.000000000",1133,970.7042]
["2019-04-02T11:51:00.000000000","2019-04-02T18:51:00.000000000",1018,484379.2]
["2019-04-02T11:51:00.000000000","2019-04-02T18:51:00.000000000",1016,484400.0]
["2019-04-02T11:51:15.000000000","2019-04-02T18:51:15.000000000",1017,485835.39999999997]
["2019-04-02T11:51:15.000000000","2019-04-02T18:51:15.000000000",1020,2679578.0]
["2019-04-02T11:51:15.000000000","2019-04-02T18:51:15.000000000",1133,970.4354]
["2019-04-02T11:51:30.000000000","2019-04-02T18:51:30.000000000",1018,485735.4]
["2019-04-02T11:51:30.000000000","2019-04-02T18:51:30.000000000",1016,486300.0]
["2019-04-02T11:51:45.000000000","2019-04-02T18:51:45.000000000",1017,487749.0]
["2019-04-02T11:51:45.000000000","2019-04-02T18:51:45.000000000",1020,2679579.0]
["2019-04-02T11:51:45.000000000","2019-04-02T18:51:45.000000000",1133,974.1407]
["2019-04-02T11:52:00.000000000","2019-04-02T18:52:00.000000000",1018,486568.8]
["2019-04-02T11:52:00.000000000","2019-04-02T18:52:00.000000000",1016,486600.0]
["2019-04-02T11:52:15.000000000","2019-04-02T18:52:15.000000000",1017,487863.60000000003]
["2019-04-02T11:52:15.000000000","2019-04-02T18:52:15.000000000",1020,2679580.0]
["2019-04-02T11:52:15.000000000","2019-04-02T18:52:15.000000000",1133,974.3198]
["2019-04-02T11:52:30.000000000","2019-04-02T18:52:30.000000000",1018,486291.7]
["2019-04-02T11:52:30.000000000","2019-04-02T18:52:30.000000000",1016,486200.0]
["2019-04-02T11:52:45.000000000","2019-04-02T18:52:45.000000000",1017,487830.2]
["2019-04-02T11:52:45.000000000","2019-04-02T18:52:45.000000000",1020,2679580.0]
["2019-04-02T11:52:45.000000000","2019-04-02T18:52:45.000000000",1133,973.9656]
["2019-04-02T11:53:00.000000000","2019-04-02T18:53:00.000000000",1018,486047.9]
["2019-04-02T11:53:00.000000000","2019-04-02T18:53:00.000000000",1016,486200.0]
["2019-04-02T11:53:15.000000000","2019-04-02T18:53:15.000000000",1017,486197.9]
["2019-04-02T11:53:15.000000000","2019-04-02T18:53:15.000000000",1020,2679582.0]
["2019-04-02T11:53:15.000000000","2019-04-02T18:53:15.000000000",1133,971.6792]
["2019-04-02T11:53:30.000000000","2019-04-02T18:53:30.000000000",1018,487294.6]
["2019-04-02T11:53:30.000000000","2019-04-02T18:53:30.000000000",1016,485700.0]
["2019-04-02T11:53:45.000000000","2019-04-02T18:53:45.000000000",1017,487608.3]
["2019-04-02T11:53:45.000000000","2019-04-02T18:53:45.000000000",1020,2679582.0]
["2019-04-02T11:53:45.000000000","2019-04-02T18:53:45.000000000",1133,974.2146]
["2019-04-02T11:54:00.000000000","2019-04-02T18:54:00.000000000",1018,487439.6]
["2019-04-02T11:54:00.000000000","2019-04-02T18:54:00.000000000",1016,485700.0]
["2019-04-02T11:54:15.000000000","2019-04-02T18:54:15.000000000",1017,487769.8]
["2019-04-02T11:54:15.000000000","2019-04-02T18:54:15.000000000",1020,2679583.0]
["2019-04-02T11:54:15.000000000","2019-04-02T18:54:15.000000000",1133,974.3927]
["2019-04-02T11:54:30.000000000","2019-04-02T18:54:30.000000000",1018,485743.7]
["2019-04-02T11:54:30.000000000","2019-04-02T18:54:30.000000000",1016,486200.0]
["2019-04-02T11:54:45.000000000","2019-04-02T18:54:45.000000000",1017,485816.7]
["2019-04-02T11:54:45.000000000","2019-04-02T18:54:45.000000000",1020,2679584.0]
["2019-04-02T11:54:45.000000000","2019-04-02T18:54:45.000000000",1133,971.6396]
["2019-04-02T11:55:00.000000000","2019-04-02T18:55:00.000000000",1018,485883.30000000005]
["2019-04-02T11:55:00.000000000","2019-04-02T18:55:00.000000000",1016,486000.0]
["2019-04-02T11:55:15.000000000","2019-04-02T18:55:15.000000000",1017,487790.6]
["2019-04-02T11:55:15.000000000","2019-04-02T18:55:15.000000000",1020,2679585.0]
["2019-04-02T11:55:15.000000000","2019-04-02T18:55:15.000000000",1133,974.8802]
["2019-04-02T11:55:30.000000000","2019-04-02T18:55:30.000000000",1018,485904.2]
["2019-04-02T11:55:30.000000000","2019-04-02T18:55:30.000000000",1016,486000.0]
["2019-04-02T11:55:45.000000000","2019-04-02T18:55:45.000000000",1017,487724.30000000005]
["2019-04-02T11:55:45.000000000","2019-04-02T18:55:45.000000000",1020,2679586.0]
["2019-04-02T11:56:00.000000000","2019-04-02T18:56:00.000000000",1021,280.6303]
["2019-04-02T11:56:00.000000000","2019-04-02T18:56:00.000000000",1023,30546.71]
["2019-04-02T11:56:00.000000000","2019-04-02T18:56:00.000000000",1130,751973303.6861]
["2019-04-02T11:56:15.000000000","2019-04-02T18:56:15.000000000",1019,59213.41]
["2019-04-02T11:56:15.000000000","2019-04-02T18:56:15.000000000",1022,118.1684]
["2019-04-02T11:56:30.000000000","2019-04-02T18:56:30.000000000",1021,280.1196]
["2019-04-02T11:56:30.000000000","2019-04-02T18:56:30.000000000",1023,30500.0]
["2019-04-02T11:56:30.000000000","2019-04-02T18:56:30.000000000",1130,750604838.6052]
["2019-04-02T11:56:45.000000000","2019-04-02T18:56:45.000000000",1019,60066.719999999994]
["2019-04-02T11:56:45.000000000","2019-04-02T18:56:45.000000000",1022,117.5691]
["2019-04-02T11:57:00.000000000","2019-04-02T18:57:00.000000000",1021,280.3972]
["2019-04-02T11:57:00.000000000","2019-04-02T18:57:00.000000000",1023,30700.199999999997]
["2019-04-02T11:57:00.000000000","2019-04-02T18:57:00.000000000",1130,751348972.3536]
["2019-04-02T11:57:15.000000000","2019-04-02T18:57:15.000000000",1019,60760.12]
["2019-04-02T11:57:15.000000000","2019-04-02T18:57:15.000000000",1022,116.994]
["2019-04-02T11:57:30.000000000","2019-04-02T18:57:30.000000000",1021,280.8145]
["2019-04-02T11:57:30.000000000","2019-04-02T18:57:30.000000000",1023,30453.399999999998]
["2019-04-02T11:57:30.000000000","2019-04-02T18:57:30.000000000",1130,752467445.2405]
["2019-04-02T11:57:45.000000000","2019-04-02T18:57:45.000000000",1019,61000.0]
["2019-04-02T11:57:45.000000000","2019-04-02T18:57:45.000000000",1022,116.6078]
["2019-04-02T11:58:00.000000000","2019-04-02T18:58:00.000000000",1021,280.5481]
["2019-04-02T11:58:00.000000000","2019-04-02T18:58:00.000000000",1023,30653.48]
["2019-04-02T11:58:00.000000000","2019-04-02T18:58:00.000000000",1130,751753883.279]
["2019-04-02T11:58:15.000000000","2019-04-02T18:58:15.000000000",1019,60840.1]
["2019-04-02T11:58:15.000000000","2019-04-02T18:58:15.000000000",1022,117.5024]
["2019-04-02T11:58:30.000000000","2019-04-02T18:58:30.000000000",1021,280.2528]
["2019-04-02T11:58:30.000000000","2019-04-02T18:58:30.000000000",1023,30700.199999999997]
["2019-04-02T11:58:30.000000000","2019-04-02T18:58:30.000000000",1130,750962600.352]
["2019-04-02T11:58:45.000000000","2019-04-02T18:58:45.000000000",1019,60133.479999999996]
["2019-04-02T11:58:45.000000000","2019-04-02T18:58:45.000000000",1022,117.6379]
["2019-04-02T11:59:00.000000000","2019-04-02T18:59:00.000000000",1021,280.6813]
["2019-04-02T11:59:00.000000000","2019-04-02T18:59:00.000000000",1023,30753.45]
["2019-04-02T11:59:00.000000000","2019-04-02T18:59:00.000000000",1130,752111085.3483]
["2019-04-02T11:59:15.000000000","2019-04-02T18:59:15.000000000",1019,59340.1]
["2019-04-02T11:59:15.000000000","2019-04-02T18:59:15.000000000",1022,117.8443]
["2019-04-02T11:59:30.000000000","2019-04-02T18:59:30.000000000",1021,280.7813]
["2019-04-02T11:59:30.000000000","2019-04-02T18:59:30.000000000",1023,30853.44]
["2019-04-02T11:59:30.000000000","2019-04-02T18:59:30.000000000",1130,752379325.2296]
["2019-04-02T11:59:45.000000000","2019-04-02T18:59:45.000000000",1019,59046.71]
["2019-04-02T11:59:45.000000000","2019-04-02T18:59:45.000000000",1022,117.8554]
["2019-04-02T12:00:00.000000000","2019-04-02T19:00:00.000000000",1021,280.4948]
["2019-04-02T12:00:00.000000000","2019-04-02T19:00:00.000000000",1023,30993.46]
["2019-04-02T12:00:00.000000000","2019-04-02T19:00:00.000000000",1130,751611902.6164]
["2019-04-02T12:00:15.000000000","2019-04-02T19:00:15.000000000",1019,59153.48]
["2019-04-02T12:00:15.000000000","2019-04-02T19:00:15.000000000",1022,117.649]
["2019-04-02T12:00:30.000000000","2019-04-02T19:00:30.000000000",1021,280.4505]
["2019-04-02T12:00:30.000000000","2019-04-02T19:00:30.000000000",1023,30700.199999999997]
["2019-04-02T12:00:30.000000000","2019-04-02T19:00:30.000000000",1130,751493196.6465]
["2019-04-02T12:00:45.000000000","2019-04-02T19:00:45.000000000",1019,59560.17]
["2019-04-02T12:00:45.000000000","2019-04-02T19:00:45.000000000",1022,117.4913]
["2019-04-02T12:01:00.000000000","2019-04-02T19:01:00.000000000",1021,280.7591]
["2019-04-02T12:01:00.000000000","2019-04-02T19:01:00.000000000",1023,30653.48]
["2019-04-02T12:01:00.000000000","2019-04-02T19:01:00.000000000",1130,752320399.8054]
["2019-04-02T12:01:15.000000000","2019-04-02T19:01:15.000000000",1019,60213.41]
["2019-04-02T12:01:15.000000000","2019-04-02T19:01:15.000000000",1022,118.1152]
["2019-04-02T12:01:30.000000000","2019-04-02T19:01:30.000000000",1021,280.8523]
["2019-04-02T12:01:30.000000000","2019-04-02T19:01:30.000000000",1023,30700.199999999997]
["2019-04-02T12:01:30.000000000","2019-04-02T19:01:30.000000000",1130,752570137.9662]
["2019-04-02T12:01:45.000000000","2019-04-02T19:01:45.000000000",1019,60606.77]
["2019-04-02T12:01:45.000000000","2019-04-02T19:01:45.000000000",1022,118.1152]
["2019-04-02T12:02:00.000000000","2019-04-02T19:02:00.000000000",1021,280.8523]
["2019-04-02T12:02:00.000000000","2019-04-02T19:02:00.000000000",1023,30700.199999999997]
["2019-04-02T12:02:00.000000000","2019-04-02T19:02:00.000000000",1130,752570137.9662]
["2019-04-02T12:02:15.000000000","2019-04-02T19:02:15.000000000",1019,60853.44]
["2019-04-02T12:02:15.000000000","2019-04-02T19:02:15.000000000",1022,120.1043]
["2019-04-02T12:02:30.000000000","2019-04-02T19:02:30.000000000",1021,280.7079]
["2019-04-02T12:02:30.000000000","2019-04-02T19:02:30.000000000",1023,30900.15]
["2019-04-02T12:02:30.000000000","2019-04-02T19:02:30.000000000",1130,752184046.7163]
["2019-04-02T12:02:45.000000000","2019-04-02T19:02:45.000000000",1019,60640.02]
["2019-04-02T12:02:45.000000000","2019-04-02T19:02:45.000000000",1022,122.5441]
["2019-04-02T12:03:00.000000000","2019-04-02T19:03:00.000000000",1021,280.8034]
["2019-04-02T12:03:00.000000000","2019-04-02T19:03:00.000000000",1023,30846.76]
["2019-04-02T12:03:00.000000000","2019-04-02T19:03:00.000000000",1130,752440229.0332]
["2019-04-02T12:03:15.000000000","2019-04-02T19:03:15.000000000",1019,60140.02]
["2019-04-02T12:03:15.000000000","2019-04-02T19:03:15.000000000",1022,124.2734]
["2019-04-02T12:03:30.000000000","2019-04-02T19:03:30.000000000",1021,281.1964]
["2019-04-02T12:03:30.000000000","2019-04-02T19:03:30.000000000",1023,30646.809999999998]
["2019-04-02T12:03:30.000000000","2019-04-02T19:03:30.000000000",1130,753493592.2436]
["2019-04-02T12:03:45.000000000","2019-04-02T19:03:45.000000000",1019,59740.119999999995]
["2019-04-02T12:03:45.000000000","2019-04-02T19:03:45.000000000",1022,125.4412]
["2019-04-02T12:04:00.000000000","2019-04-02T19:04:00.000000000",1021,281.1187]
["2019-04-02T12:04:00.000000000","2019-04-02T19:04:00.000000000",1023,30600.100000000002]
["2019-04-02T12:04:00.000000000","2019-04-02T19:04:00.000000000",1130,753285387.4013]
["2019-04-02T12:04:15.000000000","2019-04-02T19:04:15.000000000",1019,59400.149999999994]
["2019-04-02T12:04:15.000000000","2019-04-02T19:04:15.000000000",1022,126.6488]
["2019-04-02T12:04:30.000000000","2019-04-02T19:04:30.000000000",1021,280.8034]
["2019-04-02T12:04:30.000000000","2019-04-02T19:04:30.000000000",1023,30860.09]
["2019-04-02T12:04:30.000000000","2019-04-02T19:04:30.000000000",1130,752441071.4434]
["2019-04-02T12:04:45.000000000","2019-04-02T19:04:45.000000000",1019,59606.77]
["2019-04-02T12:04:45.000000000","2019-04-02T19:04:45.000000000",1022,129.4238]
["2019-04-02T12:05:00.000000000","2019-04-02T19:05:00.000000000",1021,281.2186]
["2019-04-02T12:05:00.000000000","2019-04-02T19:05:00.000000000",1023,30946.75]
["2019-04-02T12:05:00.000000000","2019-04-02T19:05:00.000000000",1130,753553641.7786]
["2019-04-02T12:05:15.000000000","2019-04-02T19:05:15.000000000",1019,60060.17]
["2019-04-02T12:05:15.000000000","2019-04-02T19:05:15.000000000",1022,132.7161]
["2019-04-02T12:05:30.000000000","2019-04-02T19:05:30.000000000",1021,281.294]
["2019-04-02T12:05:30.000000000","2019-04-02T19:05:30.000000000",1023,30800.05]
["2019-04-02T12:05:30.000000000","2019-04-02T19:05:30.000000000",1130,753755964.988]
["2019-04-02T12:05:45.000000000","2019-04-02T19:05:45.000000000",1019,60560.17]
["2019-04-02T12:05:45.000000000","2019-04-02T19:05:45.000000000",1022,133.5131]
["2019-04-02T12:06:00.000000000","2019-04-02T19:06:00.000000000",1021,280.8523]
["2019-04-02T12:06:00.000000000","2019-04-02T19:06:00.000000000",1023,30800.05]
["2019-04-02T12:06:00.000000000","2019-04-02T19:06:00.000000000",1130,752572665.6369]
["2019-04-02T12:06:15.000000000","2019-04-02T19:06:15.000000000",1019,60846.76]
["2019-04-02T12:06:15.000000000","2019-04-02T19:06:15.000000000",1022,131.1355]
["2019-04-02T12:06:30.000000000","2019-04-02T19:06:30.000000000",1021,281.0654]
["2019-04-02T12:06:30.000000000","2019-04-02T19:06:30.000000000",1023,31000.0]
["2019-04-02T12:06:30.000000000","2019-04-02T19:06:30.000000000",1130,753143970.1016]
["2019-04-02T12:06:45.000000000","2019-04-02T19:06:45.000000000",1019,60440.07]
["2019-04-02T12:06:45.000000000","2019-04-02T19:06:45.000000000",1022,129.7923]
["2019-04-02T12:07:00.000000000","2019-04-02T19:07:00.000000000",1021,281.2852]
["2019-04-02T12:07:00.000000000","2019-04-02T19:07:00.000000000",1023,30846.76]
["2019-04-02T12:07:00.000000000","2019-04-02T19:07:00.000000000",1130,753733228.346]
["2019-04-02T12:07:15.000000000","2019-04-02T19:07:15.000000000",1019,59786.72]
["2019-04-02T12:07:15.000000000","2019-04-02T19:07:15.000000000",1022,129.7813]
["2019-04-02T12:07:30.000000000","2019-04-02T19:07:30.000000000",1021,281.2141]
["2019-04-02T12:07:30.000000000","2019-04-02T19:07:30.000000000",1023,30946.75]
["2019-04-02T12:07:30.000000000","2019-04-02T19:07:30.000000000",1130,753542989.6446]
["2019-04-02T12:07:45.000000000","2019-04-02T19:07:45.000000000",1019,59393.36]
["2019-04-02T12:07:45.000000000","2019-04-02T19:07:45.000000000",1022,128.8689]
["2019-04-02T12:08:00.000000000","2019-04-02T19:08:00.000000000",1021,280.9611]
["2019-04-02T12:08:00.000000000","2019-04-02T19:08:00.000000000",1023,30900.15]
["2019-04-02T12:08:00.000000000","2019-04-02T19:08:00.000000000",1130,752865330.2877]
["2019-04-02T12:08:15.000000000","2019-04-02T19:08:15.000000000",1019,59200.200000000004]
["2019-04-02T12:08:15.000000000","2019-04-02T19:08:15.000000000",1022,126.6777]
["2019-04-02T12:08:30.000000000","2019-04-02T19:08:30.000000000",1021,280.7834]
["2019-04-02T12:08:30.000000000","2019-04-02T19:08:30.000000000",1023,30746.8]
["2019-04-02T12:08:30.000000000","2019-04-02T19:08:30.000000000",1130,752389444.9072]
["2019-04-02T12:08:45.000000000","2019-04-02T19:08:45.000000000",1019,59406.689999999995]
["2019-04-02T12:08:45.000000000","2019-04-02T19:08:45.000000000",1022,123.9805]
["2019-04-02T12:09:00.000000000","2019-04-02T19:09:00.000000000",1021,281.0187]
["2019-04-02T12:09:00.000000000","2019-04-02T19:09:00.000000000",1023,30806.84]
["2019-04-02T12:09:00.000000000","2019-04-02T19:09:00.000000000",1130,753020237.6883]
["2019-04-02T12:09:15.000000000","2019-04-02T19:09:15.000000000",1019,59860.09]
["2019-04-02T12:09:15.000000000","2019-04-02T19:09:15.000000000",1022,122.8105]
["2019-04-02T12:09:30.000000000","2019-04-02T19:09:30.000000000",1021,280.7169]
["2019-04-02T12:09:30.000000000","2019-04-02T19:09:30.000000000",1023,31100.100000000002]
["2019-04-02T12:09:30.000000000","2019-04-02T19:09:30.000000000",1130,752211531.6921]
["2019-04-02T12:09:45.000000000","2019-04-02T19:09:45.000000000",1019,60114.4]
["2019-04-02T12:09:45.000000000","2019-04-02T19:09:45.000000000",1022,121.1977]
["2019-04-02T12:10:00.000000000","2019-04-02T19:10:00.000000000",1017,487810.4]
["2019-04-02T12:10:00.000000000","2019-04-02T19:10:00.000000000",1020,2679611.0]
["2019-04-02T12:10:00.000000000","2019-04-02T19:10:00.000000000",1133,975.5771]
["2019-04-02T12:10:15.000000000","2019-04-02T19:10:15.000000000",1018,486031.3]
["2019-04-02T12:10:15.000000000","2019-04-02T19:10:15.000000000",1016,486100.0]
["2019-04-02T12:10:30.000000000","2019-04-02T19:10:30.000000000",1017,486019.8]
["2019-04-02T12:10:30.000000000","2019-04-02T19:10:30.000000000",1020,2679611.0]
["2019-04-02T12:10:30.000000000","2019-04-02T19:10:30.000000000",1133,973.1677]
["2019-04-02T12:10:45.000000000","2019-04-02T19:10:45.000000000",1018,486589.60000000003]
["2019-04-02T12:10:45.000000000","2019-04-02T19:10:45.000000000",1016,485800.0]
["2019-04-02T12:11:00.000000000","2019-04-02T19:11:00.000000000",1017,487779.2]
["2019-04-02T12:11:00.000000000","2019-04-02T19:11:00.000000000",1020,2679612.0]
["2019-04-02T12:11:00.000000000","2019-04-02T19:11:00.000000000",1133,973.8209]
["2019-04-02T12:11:15.000000000","2019-04-02T19:11:15.000000000",1018,486183.3]
["2019-04-02T12:11:15.000000000","2019-04-02T19:11:15.000000000",1016,486600.0]
["2019-04-02T12:11:30.000000000","2019-04-02T19:11:30.000000000",1017,487808.3]
["2019-04-02T12:11:30.000000000","2019-04-02T19:11:30.000000000",1020,2679613.0]
["2019-04-02T12:11:30.000000000","2019-04-02T19:11:30.000000000",1133,975.2729]
["2019-04-02T12:11:45.000000000","2019-04-02T19:11:45.000000000",1018,486600.0]
["2019-04-02T12:11:45.000000000","2019-04-02T19:11:45.000000000",1016,486300.0]
["2019-04-02T12:12:00.000000000","2019-04-02T19:12:00.000000000",1017,487688.5]
["2019-04-02T12:12:00.000000000","2019-04-02T19:12:00.000000000",1020,2679614.0]
["2019-04-02T12:12:00.000000000","2019-04-02T19:12:00.000000000",1133,975.0739]
["2019-04-02T12:12:15.000000000","2019-04-02T19:12:15.000000000",1018,487752.1]
["2019-04-02T12:12:15.000000000","2019-04-02T19:12:15.000000000",1016,486300.0]
["2019-04-02T12:12:30.000000000","2019-04-02T19:12:30.000000000",1017,487809.39999999997]
["2019-04-02T12:12:30.000000000","2019-04-02T19:12:30.000000000",1020,2679615.0]
["2019-04-02T12:12:30.000000000","2019-04-02T19:12:30.000000000",1133,975.4823]
["2019-04-02T12:12:45.000000000","2019-04-02T19:12:45.000000000",1018,487564.6]
["2019-04-02T12:12:45.000000000","2019-04-02T19:12:45.000000000",1016,486100.0]
["2019-04-02T12:13:00.000000000","2019-04-02T19:13:00.000000000",1017,487743.7]
["2019-04-02T12:13:00.000000000","2019-04-02T19:13:00.000000000",1020,2679615.0]
["2019-04-02T12:13:00.000000000","2019-04-02T19:13:00.000000000",1133,975.2979]
["2019-04-02T12:13:15.000000000","2019-04-02T19:13:15.000000000",1018,487814.6]
["2019-04-02T12:13:15.000000000","2019-04-02T19:13:15.000000000",1016,486600.0]
["2019-04-02T12:13:30.000000000","2019-04-02T19:13:30.000000000",1017,487751.10000000003]
["2019-04-02T12:13:30.000000000","2019-04-02T19:13:30.000000000",1020,2679616.0]
["2019-04-02T12:13:45.000000000","2019-04-02T19:13:45.000000000",1021,280.9544]
["2019-04-02T12:13:45.000000000","2019-04-02T19:13:45.000000000",1023,31006.789999999997]
["2019-04-02T12:13:45.000000000","2019-04-02T19:13:45.000000000",1130,752850186.4648]
["2019-04-02T12:14:00.000000000","2019-04-02T19:14:00.000000000",1019,60453.4]
["2019-04-02T12:14:00.000000000","2019-04-02T19:14:00.000000000",1022,123.1302]
["2019-04-02T12:14:15.000000000","2019-04-02T19:14:15.000000000",1021,281.0099]
["2019-04-02T12:14:15.000000000","2019-04-02T19:14:15.000000000",1023,30940.07]
["2019-04-02T12:14:15.000000000","2019-04-02T19:14:15.000000000",1130,752999186.2182]
["2019-04-02T12:14:30.000000000","2019-04-02T19:14:30.000000000",1019,60446.74]
["2019-04-02T12:14:30.000000000","2019-04-02T19:14:30.000000000",1022,121.6606]
["2019-04-02T12:14:45.000000000","2019-04-02T19:14:45.000000000",1021,280.6946]
["2019-04-02T12:14:45.000000000","2019-04-02T19:14:45.000000000",1023,30906.690000000002]
["2019-04-02T12:14:45.000000000","2019-04-02T19:14:45.000000000",1130,752154583.3574]
["2019-04-02T12:15:00.000000000","2019-04-02T19:15:00.000000000",1019,60093.43]
["2019-04-02T12:15:00.000000000","2019-04-02T19:15:00.000000000",1022,120.424]
["2019-04-02T12:15:15.000000000","2019-04-02T19:15:15.000000000",1021,280.7612]
["2019-04-02T12:15:15.000000000","2019-04-02T19:15:15.000000000",1023,31100.100000000002]
["2019-04-02T12:15:15.000000000","2019-04-02T19:15:15.000000000",1130,752333045.9828]
["2019-04-02T12:15:30.000000000","2019-04-02T19:15:30.000000000",1019,59646.810000000005]
["2019-04-02T12:15:30.000000000","2019-04-02T19:15:30.000000000",1022,119.7801]
["2019-04-02T12:15:45.000000000","2019-04-02T19:15:45.000000000",1021,280.9743]
["2019-04-02T12:15:45.000000000","2019-04-02T19:15:45.000000000",1023,31200.199999999997]
["2019-04-02T12:15:45.000000000","2019-04-02T19:15:45.000000000",1130,752904353.766]
["2019-04-02T12:16:00.000000000","2019-04-02T19:16:00.000000000",1019,59346.76]
["2019-04-02T12:16:00.000000000","2019-04-02T19:16:00.000000000",1022,119.2452]
["2019-04-02T12:16:15.000000000","2019-04-02T19:16:15.000000000",1021,280.8123]
["2019-04-02T12:16:15.000000000","2019-04-02T19:16:15.000000000",1023,31046.71]
["2019-04-02T12:16:15.000000000","2019-04-02T19:16:15.000000000",1130,752470536.1383]
["2019-04-02T12:16:30.000000000","2019-04-02T19:16:30.000000000",1019,59353.44]
["2019-04-02T12:16:30.000000000","2019-04-02T19:16:30.000000000",1022,119.1009]
["2019-04-02T12:16:45.000000000","2019-04-02T19:16:45.000000000",1021,280.7546]
["2019-04-02T12:16:45.000000000","2019-04-02T19:16:45.000000000",1023,31006.789999999997]
["2019-04-02T12:16:45.000000000","2019-04-02T19:16:45.000000000",1130,752316202.7612]
["2019-04-02T12:17:00.000000000","2019-04-02T19:17:00.000000000",1019,59606.77]
["2019-04-02T12:17:00.000000000","2019-04-02T19:17:00.000000000",1022,119.536]
["2019-04-02T12:17:15.000000000","2019-04-02T19:17:15.000000000",1021,281.1431]
["2019-04-02T12:17:15.000000000","2019-04-02T19:17:15.000000000",1023,31000.0]
["2019-04-02T12:17:15.000000000","2019-04-02T19:17:15.000000000",1130,753357235.9082]
["2019-04-02T12:17:30.000000000","2019-04-02T19:17:30.000000000",1019,60053.39]
["2019-04-02T12:17:30.000000000","2019-04-02T19:17:30.000000000",1022,120.4418]
["2019-04-02T12:17:45.000000000","2019-04-02T19:17:45.000000000",1021,281.052]
["2019-04-02T12:17:45.000000000","2019-04-02T19:17:45.000000000",1023,31006.789999999997]
["2019-04-02T12:17:45.000000000","2019-04-02T19:17:45.000000000",1130,753113403.396]
["2019-04-02T12:18:00.000000000","2019-04-02T19:18:00.000000000",1019,60406.689999999995]
["2019-04-02T12:18:00.000000000","2019-04-02T19:18:00.000000000",1022,122.0801]
["2019-04-02T12:18:15.000000000","2019-04-02T19:18:15.000000000",1021,280.6547]
["2019-04-02T12:18:15.000000000","2019-04-02T19:18:15.000000000",1023,31046.71]
["2019-04-02T12:18:15.000000000","2019-04-02T19:18:15.000000000",1130,752049069.8328]
["2019-04-02T12:18:30.000000000","2019-04-02T19:18:30.000000000",1019,60653.48]
["2019-04-02T12:18:30.000000000","2019-04-02T19:18:30.000000000",1022,123.7984]
["2019-04-02T12:18:45.000000000","2019-04-02T19:18:45.000000000",1021,280.8345]
["2019-04-02T12:18:45.000000000","2019-04-02T19:18:45.000000000",1023,31106.77]
["2019-04-02T12:18:45.000000000","2019-04-02T19:18:45.000000000",1130,752531147.0625]
["2019-04-02T12:19:00.000000000","2019-04-02T19:19:00.000000000",1019,60493.46]
["2019-04-02T12:19:00.000000000","2019-04-02T19:19:00.000000000",1022,122.2999]
["2019-04-02T12:19:15.000000000","2019-04-02T19:19:15.000000000",1021,281.1675]
["2019-04-02T12:19:15.000000000","2019-04-02T19:19:15.000000000",1023,31200.199999999997]
["2019-04-02T12:19:15.000000000","2019-04-02T19:19:15.000000000",1130,753423743.355]
["2019-04-02T12:19:30.000000000","2019-04-02T19:19:30.000000000",1019,60093.43]
["2019-04-02T12:19:30.000000000","2019-04-02T19:19:30.000000000",1022,121.7271]
["2019-04-02T12:19:45.000000000","2019-04-02T19:19:45.000000000",1021,280.6191]
["2019-04-02T12:19:45.000000000","2019-04-02T19:19:45.000000000",1023,30942.94]
["2019-04-02T12:19:45.000000000","2019-04-02T19:19:45.000000000",1130,751954517.0757]
["2019-04-02T12:20:00.000000000","2019-04-02T19:20:00.000000000",1019,59593.43]
["2019-04-02T12:20:00.000000000","2019-04-02T19:20:00.000000000",1022,121.8159]
["2019-04-02T12:20:15.000000000","2019-04-02T19:20:15.000000000",1021,280.6768]
["2019-04-02T12:20:15.000000000","2019-04-02T19:20:15.000000000",1023,30900.15]
["2019-04-02T12:20:15.000000000","2019-04-02T19:20:15.000000000",1130,752109412.2304]
["2019-04-02T12:20:30.000000000","2019-04-02T19:20:30.000000000",1019,59346.76]
["2019-04-02T12:20:30.000000000","2019-04-02T19:20:30.000000000",1022,121.292]
["2019-04-02T12:20:45.000000000","2019-04-02T19:20:45.000000000",1021,281.0121]
["2019-04-02T12:20:45.000000000","2019-04-02T19:20:45.000000000",1023,30846.76]
["2019-04-02T12:20:45.000000000","2019-04-02T19:20:45.000000000",1130,753008172.5109]
["2019-04-02T12:21:00.000000000","2019-04-02T19:21:00.000000000",1019,59453.4]
["2019-04-02T12:21:00.000000000","2019-04-02T19:21:00.000000000",1022,122.1822]
["2019-04-02T12:21:15.000000000","2019-04-02T19:21:15.000000000",1021,280.6215]
["2019-04-02T12:21:15.000000000","2019-04-02T19:21:15.000000000",1023,30700.199999999997]
["2019-04-02T12:21:15.000000000","2019-04-02T19:21:15.000000000",1130,751961790.045]
["2019-04-02T12:21:30.000000000","2019-04-02T19:21:30.000000000",1019,59714.36]
["2019-04-02T12:21:30.000000000","2019-04-02T19:21:30.000000000",1022,125.2413]
["2019-04-02T12:21:45.000000000","2019-04-02T19:21:45.000000000",1021,281.1786]
["2019-04-02T12:21:45.000000000","2019-04-02T19:21:45.000000000",1023,30380.15]
["2019-04-02T12:21:45.000000000","2019-04-02T19:21:45.000000000",1130,753454611.918]
["2019-04-02T12:22:00.000000000","2019-04-02T19:22:00.000000000",1019,60260.12]
["2019-04-02T12:22:00.000000000","2019-04-02T19:22:00.000000000",1022,126.4158]
["2019-04-02T12:22:15.000000000","2019-04-02T19:22:15.000000000",1021,281.1586]
["2019-04-02T12:22:15.000000000","2019-04-02T19:22:15.000000000",1023,29733.329999999998]
["2019-04-02T12:22:15.000000000","2019-04-02T19:22:15.000000000",1130,753401300.4766]
["2019-04-02T12:22:30.000000000","2019-04-02T19:22:30.000000000",1019,60753.450000000004]
["2019-04-02T12:22:30.000000000","2019-04-02T19:22:30.000000000",1022,124.7463]
["2019-04-02T12:22:45.000000000","2019-04-02T19:22:45.000000000",1021,280.6703]
["2019-04-02T12:22:45.000000000","2019-04-02T19:22:45.000000000",1023,30606.77]
["2019-04-02T12:22:45.000000000","2019-04-02T19:22:45.000000000",1130,752093117.3296]
["2019-04-02T12:23:00.000000000","2019-04-02T19:23:00.000000000",1019,60693.41]
["2019-04-02T12:23:00.000000000","2019-04-02T19:23:00.000000000",1022,125.3746]
["2019-04-02T12:23:15.000000000","2019-04-02T19:23:15.000000000",1021,280.6857]
["2019-04-02T12:23:15.000000000","2019-04-02T19:23:15.000000000",1023,30700.199999999997]
["2019-04-02T12:23:15.000000000","2019-04-02T19:23:15.000000000",1130,752134383.6624]
["2019-04-02T12:23:30.000000000","2019-04-02T19:23:30.000000000",1019,60385.74]
["2019-04-02T12:23:30.000000000","2019-04-02T19:23:30.000000000",1022,125.6029]
["2019-04-02T12:23:45.000000000","2019-04-02T19:23:45.000000000",1017,487869.8]
["2019-04-02T12:23:45.000000000","2019-04-02T19:23:45.000000000",1020,2679634.0]
["2019-04-02T12:23:45.000000000","2019-04-02T19:23:45.000000000",1133,974.4469]
["2019-04-02T12:24:00.000000000","2019-04-02T19:24:00.000000000",1018,486070.80000000005]
["2019-04-02T12:24:00.000000000","2019-04-02T19:24:00.000000000",1016,486500.0]
["2019-04-02T12:24:15.000000000","2019-04-02T19:24:15.000000000",1017,487833.3]
["2019-04-02T12:24:15.000000000","2019-04-02T19:24:15.000000000",1020,2679634.0]
["2019-04-02T12:24:15.000000000","2019-04-02T19:24:15.000000000",1133,974.0562]
["2019-04-02T12:24:30.000000000","2019-04-02T19:24:30.000000000",1018,487335.39999999997]
["2019-04-02T12:24:30.000000000","2019-04-02T19:24:30.000000000",1016,486700.0]
["2019-04-02T12:24:45.000000000","2019-04-02T19:24:45.000000000",1017,487806.2]
["2019-04-02T12:24:45.000000000","2019-04-02T19:24:45.000000000",1020,2679634.0]
["2019-04-02T12:24:45.000000000","2019-04-02T19:24:45.000000000",1133,975.6625]
["2019-04-02T12:25:00.000000000","2019-04-02T19:25:00.000000000",1018,487929.19999999995]
["2019-04-02T12:25:00.000000000","2019-04-02T19:25:00.000000000",1016,486700.0]
["2019-04-02T12:25:15.000000000","2019-04-02T19:25:15.000000000",1017,487817.7]
["2019-04-02T12:25:15.000000000","2019-04-02T19:25:15.000000000",1020,2679637.0]
["2019-04-02T12:25:15.000000000","2019-04-02T19:25:15.000000000",1133,974.449]
["2019-04-02T12:25:30.000000000","2019-04-02T19:25:30.000000000",1018,486156.3]
["2019-04-02T12:25:30.000000000","2019-04-02T19:25:30.000000000",1016,486800.0]
["2019-04-02T12:25:45.000000000","2019-04-02T19:25:45.000000000",1017,487864.6]
["2019-04-02T12:25:45.000000000","2019-04-02T19:25:45.000000000",1020,2679638.0]
["2019-04-02T12:25:45.000000000","2019-04-02T19:25:45.000000000",1133,974.2271]
["2019-04-02T12:26:00.000000000","2019-04-02T19:26:00.000000000",1018,486185.4]
["2019-04-02T12:26:00.000000000","2019-04-02T19:26:00.000000000",1016,486900.0]
["2019-04-02T12:26:15.000000000","2019-04-02T19:26:15.000000000",1017,487880.2]
["2019-04-02T12:26:15.000000000","2019-04-02T19:26:15.000000000",1020,2679638.0]
["2019-04-02T12:26:15.000000000","2019-04-02T19:26:15.000000000",1133,973.974]
["2019-04-02T12:26:30.000000000","2019-04-02T19:26:30.000000000",1018,486185.4]
["2019-04-02T12:26:30.000000000","2019-04-02T19:26:30.000000000",1016,487000.0]
["2019-04-02T12:26:45.000000000","2019-04-02T19:26:45.000000000",1017,487684.39999999997]
["2019-04-02T12:26:45.000000000","2019-04-02T19:26:45.000000000",1020,2679639.0]
["2019-04-02T12:26:45.000000000","2019-04-02T19:26:45.000000000",1133,973.8802]
["2019-04-02T12:27:00.000000000","2019-04-02T19:27:00.000000000",1018,486439.6]
["2019-04-02T12:27:00.000000000","2019-04-02T19:27:00.000000000",1016,486900.0]
["2019-04-02T12:27:15.000000000","2019-04-02T19:27:15.000000000",1017,487831.2]
["2019-04-02T12:27:15.000000000","2019-04-02T19:27:15.000000000",1020,2679640.0]
["2019-04-02T12:27:15.000000000","2019-04-02T19:27:15.000000000",1133,974.2937]
["2019-04-02T12:27:30.000000000","2019-04-02T19:27:30.000000000",1018,486231.3]
["2019-04-02T12:27:30.000000000","2019-04-02T19:27:30.000000000",1016,487100.0]
["2019-04-02T12:27:45.000000000","2019-04-02T19:27:45.000000000",1017,487854.89999999997]
["2019-04-02T12:27:45.000000000","2019-04-02T19:27:45.000000000",1020,2679641.0]
["2019-04-02T12:28:00.000000000","2019-04-02T19:28:00.000000000",1021,281.1587]
["2019-04-02T12:28:00.000000000","2019-04-02T19:28:00.000000000",1023,30200.199999999997]
["2019-04-02T12:28:00.000000000","2019-04-02T19:28:00.000000000",1130,753404380.0267]
["2019-04-02T12:28:15.000000000","2019-04-02T19:28:15.000000000",1019,59793.509999999995]
["2019-04-02T12:28:15.000000000","2019-04-02T19:28:15.000000000",1022,127.2061]
["2019-04-02T12:28:30.000000000","2019-04-02T19:28:30.000000000",1021,280.9833]
["2019-04-02T12:28:30.000000000","2019-04-02T19:28:30.000000000",1023,30960.08]
["2019-04-02T12:28:30.000000000","2019-04-02T19:28:30.000000000",1130,752934932.9619]
["2019-04-02T12:28:45.000000000","2019-04-02T19:28:45.000000000",1019,59500.0]
["2019-04-02T12:28:45.000000000","2019-04-02T19:28:45.000000000",1022,127.932]
["2019-04-02T12:29:00.000000000","2019-04-02T19:29:00.000000000",1021,281.243]
["2019-04-02T12:29:00.000000000","2019-04-02T19:29:00.000000000",1023,30686.74]
["2019-04-02T12:29:00.000000000","2019-04-02T19:29:00.000000000",1130,753630836.249]
["2019-04-02T12:29:15.000000000","2019-04-02T19:29:15.000000000",1019,59553.39]
["2019-04-02T12:29:15.000000000","2019-04-02T19:29:15.000000000",1022,130.7602]
["2019-04-02T12:29:30.000000000","2019-04-02T19:29:30.000000000",1021,281.465]
["2019-04-02T12:29:30.000000000","2019-04-02T19:29:30.000000000",1023,29820.1]
["2019-04-02T12:29:30.000000000","2019-04-02T19:29:30.000000000",1130,754225998.46]
["2019-04-02T12:29:45.000000000","2019-04-02T19:29:45.000000000",1019,59860.09]
["2019-04-02T12:29:45.000000000","2019-04-02T19:29:45.000000000",1022,136.5145]
["2019-04-02T12:30:00.000000000","2019-04-02T19:30:00.000000000",1021,281.3629]
["2019-04-02T12:30:00.000000000","2019-04-02T19:30:00.000000000",1023,30106.77]
["2019-04-02T12:30:00.000000000","2019-04-02T19:30:00.000000000",1130,753952688.1705]
["2019-04-02T12:30:15.000000000","2019-04-02T19:30:15.000000000",1019,60460.079999999994]
["2019-04-02T12:30:15.000000000","2019-04-02T19:30:15.000000000",1022,139.5804]
["2019-04-02T12:30:30.000000000","2019-04-02T19:30:30.000000000",1021,281.5849]
["2019-04-02T12:30:30.000000000","2019-04-02T19:30:30.000000000",1023,30093.42]
["2019-04-02T12:30:30.000000000","2019-04-02T19:30:30.000000000",1130,754547850.9454]
["2019-04-02T12:30:45.000000000","2019-04-02T19:30:45.000000000",1019,60906.689999999995]
["2019-04-02T12:30:45.000000000","2019-04-02T19:30:45.000000000",1022,139.234]
["2019-04-02T12:31:00.000000000","2019-04-02T19:31:00.000000000",1021,281.727]
["2019-04-02T12:31:00.000000000","2019-04-02T19:31:00.000000000",1023,29246.8]
["2019-04-02T12:31:00.000000000","2019-04-02T19:31:00.000000000",1130,754928910.369]
["2019-04-02T12:31:15.000000000","2019-04-02T19:31:15.000000000",1019,60846.76]
["2019-04-02T12:31:15.000000000","2019-04-02T19:31:15.000000000",1022,134.1036]
["2019-04-02T12:31:30.000000000","2019-04-02T19:31:30.000000000",1021,281.3029]
["2019-04-02T12:31:30.000000000","2019-04-02T19:31:30.000000000",1023,29293.510000000002]
["2019-04-02T12:31:30.000000000","2019-04-02T19:31:30.000000000",1130,753792753.3792]
["2019-04-02T12:31:45.000000000","2019-04-02T19:31:45.000000000",1019,60286.72]
["2019-04-02T12:31:45.000000000","2019-04-02T19:31:45.000000000",1022,133.6529]
["2019-04-02T12:32:00.000000000","2019-04-02T19:32:00.000000000",1021,281.5671]
["2019-04-02T12:32:00.000000000","2019-04-02T19:32:00.000000000",1023,29260.13]
["2019-04-02T12:32:00.000000000","2019-04-02T19:32:00.000000000",1130,754500997.9479]
["2019-04-02T12:32:15.000000000","2019-04-02T19:32:15.000000000",1019,59440.07]
["2019-04-02T12:32:15.000000000","2019-04-02T19:32:15.000000000",1022,139.0942]
["2019-04-02T12:32:30.000000000","2019-04-02T19:32:30.000000000",1021,281.5849]
["2019-04-02T12:32:30.000000000","2019-04-02T19:32:30.000000000",1023,29346.76]
["2019-04-02T12:32:30.000000000","2019-04-02T19:32:30.000000000",1130,754548977.285]
["2019-04-02T12:32:45.000000000","2019-04-02T19:32:45.000000000",1019,59253.450000000004]
["2019-04-02T12:32:45.000000000","2019-04-02T19:32:45.000000000",1022,145.086]
["2019-04-02T12:33:00.000000000","2019-04-02T19:33:00.000000000",1021,281.3496]
["2019-04-02T12:33:00.000000000","2019-04-02T19:33:00.000000000",1023,30053.38]
["2019-04-02T12:33:00.000000000","2019-04-02T19:33:00.000000000",1130,753918736.9896]
["2019-04-02T12:33:15.000000000","2019-04-02T19:33:15.000000000",1019,59706.740000000005]
["2019-04-02T12:33:15.000000000","2019-04-02T19:33:15.000000000",1022,139.8223]
["2019-04-02T12:33:30.000000000","2019-04-02T19:33:30.000000000",1021,281.4739]
["2019-04-02T12:33:30.000000000","2019-04-02T19:33:30.000000000",1023,29980.08]
["2019-04-02T12:33:30.000000000","2019-04-02T19:33:30.000000000",1130,754252099.0828]
["2019-04-02T12:33:45.000000000","2019-04-02T19:33:45.000000000",1019,60260.12]
["2019-04-02T12:33:45.000000000","2019-04-02T19:33:45.000000000",1022,138.2128]
["2019-04-02T12:34:00.000000000","2019-04-02T19:34:00.000000000",1021,281.2141]
["2019-04-02T12:34:00.000000000","2019-04-02T19:34:00.000000000",1023,31100.100000000002]
["2019-04-02T12:34:00.000000000","2019-04-02T19:34:00.000000000",1130,753556206.7073]
["2019-04-02T12:34:15.000000000","2019-04-02T19:34:15.000000000",1019,60600.1]
["2019-04-02T12:34:15.000000000","2019-04-02T19:34:15.000000000",1022,136.8276]
["2019-04-02T12:34:30.000000000","2019-04-02T19:34:30.000000000",1021,281.394]
["2019-04-02T12:34:30.000000000","2019-04-02T19:34:30.000000000",1023,30200.199999999997]
["2019-04-02T12:34:30.000000000","2019-04-02T19:34:30.000000000",1130,754038557.676]
["2019-04-02T12:34:45.000000000","2019-04-02T19:34:45.000000000",1019,60546.71]
["2019-04-02T12:34:45.000000000","2019-04-02T19:34:45.000000000",1022,138.5103]
["2019-04-02T12:35:00.000000000","2019-04-02T19:35:00.000000000",1021,281.6071]
["2019-04-02T12:35:00.000000000","2019-04-02T19:35:00.000000000",1023,30193.41]
["2019-04-02T12:35:00.000000000","2019-04-02T19:35:00.000000000",1130,754609873.5505]
["2019-04-02T12:35:15.000000000","2019-04-02T19:35:15.000000000",1019,60246.78999999999]
["2019-04-02T12:35:15.000000000","2019-04-02T19:35:15.000000000",1022,138.5614]
["2019-04-02T12:35:30.000000000","2019-04-02T19:35:30.000000000",1021,281.6847]
["2019-04-02T12:35:30.000000000","2019-04-02T19:35:30.000000000",1023,30100.100000000002]
["2019-04-02T12:35:30.000000000","2019-04-02T19:35:30.000000000",1133,974.7221]
["2019-04-02T12:35:45.000000000","2019-04-02T19:35:45.000000000",1018,486910.39999999997]
["2019-04-02T12:35:45.000000000","2019-04-02T19:35:45.000000000",1016,486800.0]
["2019-04-02T12:36:00.000000000","2019-04-02T19:36:00.000000000",1017,487808.3]
["2019-04-02T12:36:00.000000000","2019-04-02T19:36:00.000000000",1020,2679657.0]
["2019-04-02T12:36:00.000000000","2019-04-02T19:36:00.000000000",1133,974.6291]
["2019-04-02T12:36:15.000000000","2019-04-02T19:36:15.000000000",1018,486789.60000000003]
["2019-04-02T12:36:15.000000000","2019-04-02T19:36:15.000000000",1016,487200.0]
["2019-04-02T12:36:30.000000000","2019-04-02T19:36:30.000000000",1017,487731.3]
["2019-04-02T12:36:30.000000000","2019-04-02T19:36:30.000000000",1020,2679658.0]
["2019-04-02T12:36:30.000000000","2019-04-02T19:36:30.000000000",1133,974.123]
["2019-04-02T12:36:45.000000000","2019-04-02T19:36:45.000000000",1018,486891.7]
["2019-04-02T12:36:45.000000000","2019-04-02T19:36:45.000000000",1016,487100.0]
["2019-04-02T12:37:00.000000000","2019-04-02T19:37:00.000000000",1017,487797.9]
["2019-04-02T12:37:00.000000000","2019-04-02T19:37:00.000000000",1020,2679659.0]
["2019-04-02T12:37:00.000000000","2019-04-02T19:37:00.000000000",1133,974.9229]
["2019-04-02T12:37:15.000000000","2019-04-02T19:37:15.000000000",1018,487652.10000000003]
["2019-04-02T12:37:15.000000000","2019-04-02T19:37:15.000000000",1016,486100.0]
["2019-04-02T12:37:30.000000000","2019-04-02T19:37:30.000000000",1017,487821.9]
["2019-04-02T12:37:30.000000000","2019-04-02T19:37:30.000000000",1020,2679660.0]
["2019-04-02T12:37:30.000000000","2019-04-02T19:37:30.000000000",1133,974.749]
["2019-04-02T12:37:45.000000000","2019-04-02T19:37:45.000000000",1018,486433.3]
["2019-04-02T12:37:45.000000000","2019-04-02T19:37:45.000000000",1016,486300.0]
["2019-04-02T12:38:00.000000000","2019-04-02T19:38:00.000000000",1017,487693.8]
["2019-04-02T12:38:00.000000000","2019-04-02T19:38:00.000000000",1020,2679661.0]
["2019-04-02T12:38:00.000000000","2019-04-02T19:38:00.000000000",1133,974.4813]
["2019-04-02T12:38:15.000000000","2019-04-02T19:38:15.000000000",1018,486570.80000000005]
["2019-04-02T12:38:15.000000000","2019-04-02T19:38:15.000000000",1016,486500.0]
["2019-04-02T12:38:30.000000000","2019-04-02T19:38:30.000000000",1017,487700.0]
["2019-04-02T12:38:30.000000000","2019-04-02T19:38:30.000000000",1020,2679662.0]
["2019-04-02T12:38:30.000000000","2019-04-02T19:38:30.000000000",1133,974.1833]
["2019-04-02T12:38:45.000000000","2019-04-02T19:38:45.000000000",1018,486660.39999999997]
["2019-04-02T12:38:45.000000000","2019-04-02T19:38:45.000000000",1016,486600.0]
["2019-04-02T12:39:00.000000000","2019-04-02T19:39:00.000000000",1017,487705.2]
["2019-04-02T12:39:00.000000000","2019-04-02T19:39:00.000000000",1020,2679663.0]
["2019-04-02T12:39:00.000000000","2019-04-02T19:39:00.000000000",1133,974.401]
["2019-04-02T12:39:15.000000000","2019-04-02T19:39:15.000000000",1018,486481.3]
["2019-04-02T12:39:15.000000000","2019-04-02T19:39:15.000000000",1016,486700.0]
["2019-04-02T12:39:30.000000000","2019-04-02T19:39:30.000000000",1017,487711.5]
["2019-04-02T12:39:30.000000000","2019-04-02T19:39:30.000000000",1020,2679664.0]
["2019-04-02T12:39:30.000000000","2019-04-02T19:39:30.000000000",1133,974.324]
["2019-04-02T12:39:45.000000000","2019-04-02T19:39:45.000000000",1018,486595.8]
["2019-04-02T12:39:45.000000000","2019-04-02T19:39:45.000000000",1016,487200.0]
["2019-04-02T12:40:00.000000000","2019-04-02T19:40:00.000000000",1017,487795.8]
["2019-04-02T12:40:00.000000000","2019-04-02T19:40:00.000000000",1020,2679665.0]
["2019-04-02T12:40:00.000000000","2019-04-02T19:40:00.000000000",1133,974.45]
["2019-04-02T12:40:15.000000000","2019-04-02T19:40:15.000000000",1018,487031.3]
["2019-04-02T12:40:15.000000000","2019-04-02T19:40:15.000000000",1016,487400.0]
["2019-04-02T12:40:30.000000000","2019-04-02T19:40:30.000000000",1017,487694.8]
["2019-04-02T12:40:30.000000000","2019-04-02T19:40:30.000000000",1020,2679665.0]
["2019-04-02T12:40:30.000000000","2019-04-02T19:40:30.000000000",1133,975.0573]
["2019-04-02T12:40:45.000000000","2019-04-02T19:40:45.000000000",1018,487666.7]
["2019-04-02T12:40:45.000000000","2019-04-02T19:40:45.000000000",1016,487700.0]
["2019-04-02T12:41:00.000000000","2019-04-02T19:41:00.000000000",1017,489450.0]
["2019-04-02T12:41:00.000000000","2019-04-02T19:41:00.000000000",1020,2679667.0]
["2019-04-02T12:41:00.000000000","2019-04-02T19:41:00.000000000",1133,977.1771]
["2019-04-02T12:41:15.000000000","2019-04-02T19:41:15.000000000",1018,487764.6]
["2019-04-02T12:41:15.000000000","2019-04-02T19:41:15.000000000",1016,487800.0]
["2019-04-02T12:41:30.000000000","2019-04-02T19:41:30.000000000",1017,487718.8]
["2019-04-02T12:41:30.000000000","2019-04-02T19:41:30.000000000",1020,2679668.0]
["2019-04-02T12:41:30.000000000","2019-04-02T19:41:30.000000000",1133,975.3527]
["2019-04-02T12:41:45.000000000","2019-04-02T19:41:45.000000000",1018,487692.0]
["2019-04-02T12:41:45.000000000","2019-04-02T19:41:45.000000000",1016,487600.0]
["2019-04-02T12:42:00.000000000","2019-04-02T19:42:00.000000000",1017,487734.39999999997]
["2019-04-02T12:42:00.000000000","2019-04-02T19:42:00.000000000",1020,2679668.0]
["2019-04-02T12:42:00.000000000","2019-04-02T19:42:00.000000000",1133,976.8052]
["2019-04-02T12:42:15.000000000","2019-04-02T19:42:15.000000000",1018,487912.5]
["2019-04-02T12:42:15.000000000","2019-04-02T19:42:15.000000000",1016,487200.0]
["2019-04-02T12:42:30.000000000","2019-04-02T19:42:30.000000000",1017,487801.10000000003]
["2019-04-02T12:42:30.000000000","2019-04-02T19:42:30.000000000",1020,2679668.0]
["2019-04-02T12:42:30.000000000","2019-04-02T19:42:30.000000000",1133,975.2511]
["2019-04-02T12:42:45.000000000","2019-04-02T19:42:45.000000000",1018,487408.3]
["2019-04-02T12:42:45.000000000","2019-04-02T19:42:45.000000000",1016,487400.0]
["2019-04-02T12:43:00.000000000","2019-04-02T19:43:00.000000000",1017,487789.60000000003]
["2019-04-02T12:43:00.000000000","2019-04-02T19:43:00.000000000",1020,2679671.0]
["2019-04-02T12:43:00.000000000","2019-04-02T19:43:00.000000000",1133,975.0042]
["2019-04-02T12:43:15.000000000","2019-04-02T19:43:15.000000000",1018,487293.8]
["2019-04-02T12:43:15.000000000","2019-04-02T19:43:15.000000000",1016,487300.0]
["2019-04-02T12:43:30.000000000","2019-04-02T19:43:30.000000000",1017,487793.8]
["2019-04-02T12:43:30.000000000","2019-04-02T19:43:30.000000000",1020,2679672.0]
["2019-04-02T12:43:30.000000000","2019-04-02T19:43:30.000000000",1133,975.2751]
["2019-04-02T12:43:45.000000000","2019-04-02T19:43:45.000000000",1018,487555.8]
["2019-04-02T12:43:45.000000000","2019-04-02T19:43:45.000000000",1130,754580910.6312]
["2019-04-02T12:44:00.000000000","2019-04-02T19:44:00.000000000",1019,59253.450000000004]
["2019-04-02T12:44:00.000000000","2019-04-02T19:44:00.000000000",1022,146.509]
["2019-04-02T12:44:15.000000000","2019-04-02T19:44:15.000000000",1021,281.4517]
["2019-04-02T12:44:15.000000000","2019-04-02T19:44:15.000000000",1023,30100.100000000002]
["2019-04-02T12:44:15.000000000","2019-04-02T19:44:15.000000000",1130,754198802.7458]
["2019-04-02T12:44:30.000000000","2019-04-02T19:44:30.000000000",1019,59560.17]
["2019-04-02T12:44:30.000000000","2019-04-02T19:44:30.000000000",1022,145.7453]
["2019-04-02T12:44:45.000000000","2019-04-02T19:44:45.000000000",1021,281.7447]
["2019-04-02T12:44:45.000000000","2019-04-02T19:44:45.000000000",1023,30800.05]
["2019-04-02T12:44:45.000000000","2019-04-02T19:44:45.000000000",1130,754984228.9725]
["2019-04-02T12:45:00.000000000","2019-04-02T19:45:00.000000000",1019,60060.17]
["2019-04-02T12:45:00.000000000","2019-04-02T19:45:00.000000000",1022,146.5202]
["2019-04-02T12:45:15.000000000","2019-04-02T19:45:15.000000000",1021,281.6693]
["2019-04-02T12:45:15.000000000","2019-04-02T19:45:15.000000000",1023,31020.050000000003]
["2019-04-02T12:45:15.000000000","2019-04-02T19:45:15.000000000",1130,754782463.1468]
["2019-04-02T12:45:30.000000000","2019-04-02T19:45:30.000000000",1019,60406.689999999995]
["2019-04-02T12:45:30.000000000","2019-04-02T19:45:30.000000000",1022,150.4162]
["2019-04-02T12:45:45.000000000","2019-04-02T19:45:45.000000000",1021,281.8988]
["2019-04-02T12:45:45.000000000","2019-04-02T19:45:45.000000000",1023,30342.949999999997]
["2019-04-02T12:45:45.000000000","2019-04-02T19:45:45.000000000",1130,755397730.6876]
["2019-04-02T12:46:00.000000000","2019-04-02T19:46:00.000000000",1019,60653.48]
["2019-04-02T12:46:00.000000000","2019-04-02T19:46:00.000000000",1022,168.4625]
["2019-04-02T12:46:15.000000000","2019-04-02T19:46:15.000000000",1021,282.3219]
["2019-04-02T12:46:15.000000000","2019-04-02T19:46:15.000000000",1023,29926.739999999998]
["2019-04-02T12:46:15.000000000","2019-04-02T19:46:15.000000000",1130,756531784.3482]
["2019-04-02T12:46:30.000000000","2019-04-02T19:46:30.000000000",1019,61000.0]
["2019-04-02T12:46:30.000000000","2019-04-02T19:46:30.000000000",1022,159.9333]
["2019-04-02T12:46:45.000000000","2019-04-02T19:46:45.000000000",1021,281.6426]
["2019-04-02T12:46:45.000000000","2019-04-02T19:46:45.000000000",1023,29873.44]
["2019-04-02T12:46:45.000000000","2019-04-02T19:46:45.000000000",1130,754712042.368]
["2019-04-02T12:47:00.000000000","2019-04-02T19:47:00.000000000",1019,60540.170000000006]
["2019-04-02T12:47:00.000000000","2019-04-02T19:47:00.000000000",1022,156.7498]
["2019-04-02T12:47:15.000000000","2019-04-02T19:47:15.000000000",1021,281.8735]
["2019-04-02T12:47:15.000000000","2019-04-02T19:47:15.000000000",1023,30200.199999999997]
["2019-04-02T12:47:15.000000000","2019-04-02T19:47:15.000000000",1130,755330780.48]
["2019-04-02T12:47:30.000000000","2019-04-02T19:47:30.000000000",1019,59986.780000000006]
["2019-04-02T12:47:30.000000000","2019-04-02T19:47:30.000000000",1022,156.0971]
["2019-04-02T12:47:45.000000000","2019-04-02T19:47:45.000000000",1021,281.9512]
["2019-04-02T12:47:45.000000000","2019-04-02T19:47:45.000000000",1023,30371.510000000002]
["2019-04-02T12:47:45.000000000","2019-04-02T19:47:45.000000000",1133,977.0871]
["2019-04-02T12:48:00.000000000","2019-04-02T19:48:00.000000000",1018,489256.3]
["2019-04-02T12:48:00.000000000","2019-04-02T19:48:00.000000000",1016,487900.0]
["2019-04-02T12:48:15.000000000","2019-04-02T19:48:15.000000000",1017,489676.10000000003]
["2019-04-02T12:48:15.000000000","2019-04-02T19:48:15.000000000",1020,2679683.0]
["2019-04-02T12:48:15.000000000","2019-04-02T19:48:15.000000000",1133,978.8615]
["2019-04-02T12:48:30.000000000","2019-04-02T19:48:30.000000000",1018,489747.9]
["2019-04-02T12:48:30.000000000","2019-04-02T19:48:30.000000000",1016,490500.0]
["2019-04-02T12:48:45.000000000","2019-04-02T19:48:45.000000000",1017,490020.8]
["2019-04-02T12:48:45.000000000","2019-04-02T19:48:45.000000000",1020,2679684.0]
["2019-04-02T12:48:45.000000000","2019-04-02T19:48:45.000000000",1133,978.8146]
["2019-04-02T12:49:00.000000000","2019-04-02T19:49:00.000000000",1018,489535.39999999997]
["2019-04-02T12:49:00.000000000","2019-04-02T19:49:00.000000000",1016,488500.0]
["2019-04-02T12:49:15.000000000","2019-04-02T19:49:15.000000000",1017,489841.7]
["2019-04-02T12:49:15.000000000","2019-04-02T19:49:15.000000000",1020,2679684.0]
["2019-04-02T12:49:15.000000000","2019-04-02T19:49:15.000000000",1133,979.8105]
["2019-04-02T12:49:30.000000000","2019-04-02T19:49:30.000000000",1018,488754.2]
["2019-04-02T12:49:30.000000000","2019-04-02T19:49:30.000000000",1016,488500.0]
["2019-04-02T12:49:45.000000000","2019-04-02T19:49:45.000000000",1017,489778.1]
["2019-04-02T12:49:45.000000000","2019-04-02T19:49:45.000000000",1020,2679686.0]
["2019-04-02T12:49:45.000000000","2019-04-02T19:49:45.000000000",1133,978.5489]
["2019-04-02T12:50:00.000000000","2019-04-02T19:50:00.000000000",1018,489693.8]
["2019-04-02T12:50:00.000000000","2019-04-02T19:50:00.000000000",1016,488800.0]
["2019-04-02T12:50:15.000000000","2019-04-02T19:50:15.000000000",1017,489823.89999999997]
["2019-04-02T12:50:15.000000000","2019-04-02T19:50:15.000000000",1020,2679688.0]
["2019-04-02T12:50:15.000000000","2019-04-02T19:50:15.000000000",1133,979.7239]
["2019-04-02T12:50:30.000000000","2019-04-02T19:50:30.000000000",1018,489875.0]
["2019-04-02T12:50:30.000000000","2019-04-02T19:50:30.000000000",1016,488200.0]
["2019-04-02T12:50:45.000000000","2019-04-02T19:50:45.000000000",1017,489747.9]
["2019-04-02T12:50:45.000000000","2019-04-02T19:50:45.000000000",1020,2679689.0]
["2019-04-02T12:50:45.000000000","2019-04-02T19:50:45.000000000",1133,978.6146]
["2019-04-02T12:51:00.000000000","2019-04-02T19:51:00.000000000",1018,488614.6]
["2019-04-02T12:51:00.000000000","2019-04-02T19:51:00.000000000",1016,488800.0]
["2019-04-02T12:51:15.000000000","2019-04-02T19:51:15.000000000",1017,489752.1]
["2019-04-02T12:51:15.000000000","2019-04-02T19:51:15.000000000",1020,2679689.0]
["2019-04-02T12:51:15.000000000","2019-04-02T19:51:15.000000000",1133,979.2334]
["2019-04-02T12:51:30.000000000","2019-04-02T19:51:30.000000000",1018,489735.4]
["2019-04-02T12:51:30.000000000","2019-04-02T19:51:30.000000000",1016,488000.0]
["2019-04-02T12:51:45.000000000","2019-04-02T19:51:45.000000000",1017,489810.4]
["2019-04-02T12:51:45.000000000","2019-04-02T19:51:45.000000000",1020,2679691.0]
["2019-04-02T12:51:45.000000000","2019-04-02T19:51:45.000000000",1133,978.5208]
["2019-04-02T12:52:00.000000000","2019-04-02T19:52:00.000000000",1018,489443.8]
["2019-04-02T12:52:00.000000000","2019-04-02T19:52:00.000000000",1016,488400.0]
["2019-04-02T12:52:15.000000000","2019-04-02T19:52:15.000000000",1017,489695.80000000005]
["2019-04-02T12:52:15.000000000","2019-04-02T19:52:15.000000000",1020,2679693.0]
["2019-04-02T12:52:15.000000000","2019-04-02T19:52:15.000000000",1133,979.6083]
["2019-04-02T12:52:30.000000000","2019-04-02T19:52:30.000000000",1018,488127.1]
["2019-04-02T12:52:30.000000000","2019-04-02T19:52:30.000000000",1016,487700.0]
["2019-04-02T12:52:45.000000000","2019-04-02T19:52:45.000000000",1017,487755.2]
["2019-04-02T12:52:45.000000000","2019-04-02T19:52:45.000000000",1020,2679694.0]
["2019-04-02T12:52:45.000000000","2019-04-02T19:52:45.000000000",1133,975.201]
["2019-04-02T12:53:00.000000000","2019-04-02T19:53:00.000000000",1018,487506.3]
["2019-04-02T12:53:00.000000000","2019-04-02T19:53:00.000000000",1016,488000.0]
["2019-04-02T12:53:15.000000000","2019-04-02T19:53:15.000000000",1017,487700.0]
["2019-04-02T12:53:15.000000000","2019-04-02T19:53:15.000000000",1020,2679695.0]
["2019-04-02T12:53:15.000000000","2019-04-02T19:53:15.000000000",1133,974.9563]
["2019-04-02T12:53:30.000000000","2019-04-02T19:53:30.000000000",1018,486377.1]
["2019-04-02T12:53:30.000000000","2019-04-02T19:53:30.000000000",1016,487800.0]
["2019-04-02T12:53:45.000000000","2019-04-02T19:53:45.000000000",1017,489761.39999999997]
["2019-04-02T12:53:45.000000000","2019-04-02T19:53:45.000000000",1020,2679696.0]
["2019-04-02T12:53:45.000000000","2019-04-02T19:53:45.000000000",1133,978.6281]
["2019-04-02T12:54:00.000000000","2019-04-02T19:54:00.000000000",1018,489737.5]
["2019-04-02T12:54:00.000000000","2019-04-02T19:54:00.000000000",1016,487700.0]
["2019-04-02T12:54:15.000000000","2019-04-02T19:54:15.000000000",1017,487960.39999999997]
["2019-04-02T12:54:15.000000000","2019-04-02T19:54:15.000000000",1020,2679696.0]
["2019-04-02T12:54:15.000000000","2019-04-02T19:54:15.000000000",1133,976.1583]
["2019-04-02T12:54:30.000000000","2019-04-02T19:54:30.000000000",1018,487220.8]
["2019-04-02T12:54:30.000000000","2019-04-02T19:54:30.000000000",1016,487500.0]
["2019-04-02T12:54:45.000000000","2019-04-02T19:54:45.000000000",1017,487771.9]
["2019-04-02T12:54:45.000000000","2019-04-02T19:54:45.000000000",1020,2679699.0]
["2019-04-02T12:54:45.000000000","2019-04-02T19:54:45.000000000",1133,975.0406]
["2019-04-02T12:55:00.000000000","2019-04-02T19:55:00.000000000",1018,487252.1]
["2019-04-02T12:55:00.000000000","2019-04-02T19:55:00.000000000",1016,487300.0]
["2019-04-02T12:55:15.000000000","2019-04-02T19:55:15.000000000",1017,487734.39999999997]
["2019-04-02T12:55:15.000000000","2019-04-02T19:55:15.000000000",1020,2679700.0]
["2019-04-02T12:55:15.000000000","2019-04-02T19:55:15.000000000",1133,974.4948]
["2019-04-02T12:55:30.000000000","2019-04-02T19:55:30.000000000",1018,487011.19999999995]
["2019-04-02T12:55:30.000000000","2019-04-02T19:55:30.000000000",1130,754664885.13]
["2019-04-02T12:55:45.000000000","2019-04-02T19:55:45.000000000",1019,59353.44]
["2019-04-02T12:55:45.000000000","2019-04-02T19:55:45.000000000",1022,154.8118]
["2019-04-02T12:56:00.000000000","2019-04-02T19:56:00.000000000",1021,281.4273]
["2019-04-02T12:56:00.000000000","2019-04-02T19:56:00.000000000",1023,30660.03]
["2019-04-02T12:56:00.000000000","2019-04-02T19:56:00.000000000",1130,754141017.2373]
["2019-04-02T12:56:15.000000000","2019-04-02T19:56:15.000000000",1019,59506.79]
["2019-04-02T12:56:15.000000000","2019-04-02T19:56:15.000000000",1022,155.2824]
["2019-04-02T12:56:30.000000000","2019-04-02T19:56:30.000000000",1021,281.6026]
["2019-04-02T12:56:30.000000000","2019-04-02T19:56:30.000000000",1023,30553.38]
["2019-04-02T12:56:30.000000000","2019-04-02T19:56:30.000000000",1130,754611332.0278]
["2019-04-02T12:56:45.000000000","2019-04-02T19:56:45.000000000",1019,59853.44]
["2019-04-02T12:56:45.000000000","2019-04-02T19:56:45.000000000",1022,158.7056]
["2019-04-02T12:57:00.000000000","2019-04-02T19:57:00.000000000",1021,281.4939]
["2019-04-02T12:57:00.000000000","2019-04-02T19:57:00.000000000",1023,30746.8]
["2019-04-02T12:57:00.000000000","2019-04-02T19:57:00.000000000",1130,754320329.8056]
["2019-04-02T12:57:15.000000000","2019-04-02T19:57:15.000000000",1019,60153.48]
["2019-04-02T12:57:15.000000000","2019-04-02T19:57:15.000000000",1022,158.608]
["2019-04-02T12:57:30.000000000","2019-04-02T19:57:30.000000000",1021,281.5715]
["2019-04-02T12:57:30.000000000","2019-04-02T19:57:30.000000000",1023,30860.09]
["2019-04-02T12:57:30.000000000","2019-04-02T19:57:30.000000000",1130,754528556.4075]
["2019-04-02T12:57:45.000000000","2019-04-02T19:57:45.000000000",1019,60200.200000000004]
["2019-04-02T12:57:45.000000000","2019-04-02T19:57:45.000000000",1022,153.6462]
["2019-04-02T12:58:00.000000000","2019-04-02T19:58:00.000000000",1021,281.6847]
["2019-04-02T12:58:00.000000000","2019-04-02T19:58:00.000000000",1023,31000.0]
["2019-04-02T12:58:00.000000000","2019-04-02T19:58:00.000000000",1130,754831899.0135]
["2019-04-02T12:58:15.000000000","2019-04-02T19:58:15.000000000",1019,59993.46]
["2019-04-02T12:58:15.000000000","2019-04-02T19:58:15.000000000",1022,150.8158]
["2019-04-02T12:58:30.000000000","2019-04-02T19:58:30.000000000",1021,281.5604]
["2019-04-02T12:58:30.000000000","2019-04-02T19:58:30.000000000",1023,30893.36]
["2019-04-02T12:58:30.000000000","2019-04-02T19:58:30.000000000",1130,754499374.8028]
["2019-04-02T12:58:45.000000000","2019-04-02T19:58:45.000000000",1019,59593.43]
["2019-04-02T12:58:45.000000000","2019-04-02T19:58:45.000000000",1022,150.3762]
["2019-04-02T12:59:00.000000000","2019-04-02T19:59:00.000000000",1021,281.6137]
["2019-04-02T12:59:00.000000000","2019-04-02T19:59:00.000000000",1023,30446.75]
["2019-04-02T12:59:00.000000000","2019-04-02T19:59:00.000000000",1130,754642484.7996]
["2019-04-02T12:59:15.000000000","2019-04-02T19:59:15.000000000",1019,59400.149999999994]
["2019-04-02T12:59:15.000000000","2019-04-02T19:59:15.000000000",1022,148.8644]
["2019-04-02T12:59:30.000000000","2019-04-02T19:59:30.000000000",1021,281.4073]
["2019-04-02T12:59:30.000000000","2019-04-02T19:59:30.000000000",1023,30700.199999999997]
["2019-04-02T12:59:30.000000000","2019-04-02T19:59:30.000000000",1130,754089674.4757]
["2019-04-02T12:59:45.000000000","2019-04-02T19:59:45.000000000",1019,59400.149999999994]
["2019-04-02T12:59:45.000000000","2019-04-02T19:59:45.000000000",1022,149.9722]
["2019-04-02T13:00:00.000000000","2019-04-02T20:00:00.000000000",1021,281.5849]
["2019-04-02T13:00:00.000000000","2019-04-02T20:00:00.000000000",1023,30966.86]
["2019-04-02T13:00:00.000000000","2019-04-02T20:00:00.000000000",1130,754565872.379]
["2019-04-02T13:00:15.000000000","2019-04-02T20:00:15.000000000",1019,59660.03]
["2019-04-02T13:00:15.000000000","2019-04-02T20:00:15.000000000",1022,151.0112]
["2019-04-02T13:00:30.000000000","2019-04-02T20:00:30.000000000",1021,281.8158]
["2019-04-02T13:00:30.000000000","2019-04-02T20:00:30.000000000",1023,31246.8]
["2019-04-02T13:00:30.000000000","2019-04-02T20:00:30.000000000",1130,755184899.2338]
["2019-04-02T13:00:45.000000000","2019-04-02T20:00:45.000000000",1019,60206.740000000005]
["2019-04-02T13:00:45.000000000","2019-04-02T20:00:45.000000000",1022,155.9351]
["2019-04-02T13:01:00.000000000","2019-04-02T20:01:00.000000000",1021,281.5516]
["2019-04-02T13:01:00.000000000","2019-04-02T20:01:00.000000000",1023,30900.15]
["2019-04-02T13:01:00.000000000","2019-04-02T20:01:00.000000000",1130,754477201.1392]
["2019-04-02T13:01:15.000000000","2019-04-02T20:01:15.000000000",1019,60500.0]
["2019-04-02T13:01:15.000000000","2019-04-02T20:01:15.000000000",1022,152.5474]
["2019-04-02T13:01:30.000000000","2019-04-02T20:01:30.000000000",1021,281.8002]
["2019-04-02T13:01:30.000000000","2019-04-02T20:01:30.000000000",1023,30686.74]
["2019-04-02T13:01:30.000000000","2019-04-02T20:01:30.000000000",1130,755143659.3426]
["2019-04-02T13:01:45.000000000","2019-04-02T20:01:45.000000000",1019,60393.36]
["2019-04-02T13:01:45.000000000","2019-04-02T20:01:45.000000000",1022,149.1641]
["2019-04-02T13:02:00.000000000","2019-04-02T20:02:00.000000000",1021,281.4739]
["2019-04-02T13:02:00.000000000","2019-04-02T20:02:00.000000000",1023,30800.05]
["2019-04-02T13:02:00.000000000","2019-04-02T20:02:00.000000000",1130,754269550.4646]
["2019-04-02T13:02:15.000000000","2019-04-02T20:02:15.000000000",1019,59940.07]
["2019-04-02T13:02:15.000000000","2019-04-02T20:02:15.000000000",1022,149.2596]
["2019-04-02T13:02:30.000000000","2019-04-02T20:02:30.000000000",1021,281.5517]
["2019-04-02T13:02:30.000000000","2019-04-02T20:02:30.000000000",1023,30800.05]
["2019-04-02T13:02:30.000000000","2019-04-02T20:02:30.000000000",1130,754478313.7655]
["2019-04-02T13:02:45.000000000","2019-04-02T20:02:45.000000000",1019,59493.46]
["2019-04-02T13:02:45.000000000","2019-04-02T20:02:45.000000000",1022,149.3839]
["2019-04-02T13:03:00.000000000","2019-04-02T20:03:00.000000000",1021,281.6227]
["2019-04-02T13:03:00.000000000","2019-04-02T20:03:00.000000000",1023,30893.36]
["2019-04-02T13:03:00.000000000","2019-04-02T20:03:00.000000000",1130,754669136.7759]
["2019-04-02T13:03:15.000000000","2019-04-02T20:03:15.000000000",1019,59400.149999999994]
["2019-04-02T13:03:15.000000000","2019-04-02T20:03:15.000000000",1022,149.3994]
["2019-04-02T13:03:30.000000000","2019-04-02T20:03:30.000000000",1021,281.3229]
["2019-04-02T13:03:30.000000000","2019-04-02T20:03:30.000000000",1023,30553.38]
["2019-04-02T13:03:30.000000000","2019-04-02T20:03:30.000000000",1130,753866038.9422]
["2019-04-02T13:03:45.000000000","2019-04-02T20:03:45.000000000",1019,59557.200000000004]
["2019-04-02T13:03:45.000000000","2019-04-02T20:03:45.000000000",1022,150.5636]
["2019-04-02T13:04:00.000000000","2019-04-02T20:04:00.000000000",1017,487689.6]
["2019-04-02T13:04:00.000000000","2019-04-02T20:04:00.000000000",1020,2679718.0]
["2019-04-02T13:04:00.000000000","2019-04-02T20:04:00.000000000",1133,974.5125]
["2019-04-02T13:04:15.000000000","2019-04-02T20:04:15.000000000",1018,486654.2]
["2019-04-02T13:04:15.000000000","2019-04-02T20:04:15.000000000",1016,487400.0]
["2019-04-02T13:04:30.000000000","2019-04-02T20:04:30.000000000",1017,487819.8]
["2019-04-02T13:04:30.000000000","2019-04-02T20:04:30.000000000",1020,2679719.0]
["2019-04-02T13:04:30.000000000","2019-04-02T20:04:30.000000000",1133,974.3135]
["2019-04-02T13:04:45.000000000","2019-04-02T20:04:45.000000000",1018,486445.80000000005]
["2019-04-02T13:04:45.000000000","2019-04-02T20:04:45.000000000",1016,487400.0]
["2019-04-02T13:05:00.000000000","2019-04-02T20:05:00.000000000",1017,487818.8]
["2019-04-02T13:05:00.000000000","2019-04-02T20:05:00.000000000",1020,2679720.0]
["2019-04-02T13:05:00.000000000","2019-04-02T20:05:00.000000000",1133,974.6001]
["2019-04-02T13:05:15.000000000","2019-04-02T20:05:15.000000000",1018,486837.5]
["2019-04-02T13:05:15.000000000","2019-04-02T20:05:15.000000000",1016,487300.0]
["2019-04-02T13:05:30.000000000","2019-04-02T20:05:30.000000000",1017,487707.3]
["2019-04-02T13:05:30.000000000","2019-04-02T20:05:30.000000000",1020,2679722.0]
["2019-04-02T13:05:30.000000000","2019-04-02T20:05:30.000000000",1133,974.749]
["2019-04-02T13:05:45.000000000","2019-04-02T20:05:45.000000000",1018,488637.5]
["2019-04-02T13:05:45.000000000","2019-04-02T20:05:45.000000000",1016,487700.0]
["2019-04-02T13:06:00.000000000","2019-04-02T20:06:00.000000000",1017,487743.7]
["2019-04-02T13:06:00.000000000","2019-04-02T20:06:00.000000000",1020,2679723.0]
["2019-04-02T13:06:00.000000000","2019-04-02T20:06:00.000000000",1133,975.2125]
["2019-04-02T13:06:15.000000000","2019-04-02T20:06:15.000000000",1018,487118.7]
["2019-04-02T13:06:15.000000000","2019-04-02T20:06:15.000000000",1016,487800.0]
["2019-04-02T13:06:30.000000000","2019-04-02T20:06:30.000000000",1017,489719.80000000005]
["2019-04-02T13:06:30.000000000","2019-04-02T20:06:30.000000000",1020,2679724.0]
["2019-04-02T13:06:30.000000000","2019-04-02T20:06:30.000000000",1133,978.5656]
["2019-04-02T13:06:45.000000000","2019-04-02T20:06:45.000000000",1018,487627.1]
["2019-04-02T13:06:45.000000000","2019-04-02T20:06:45.000000000",1016,488700.0]
["2019-04-02T13:07:00.000000000","2019-04-02T20:07:00.000000000",1017,488051.10000000003]
["2019-04-02T13:07:00.000000000","2019-04-02T20:07:00.000000000",1020,2679726.0]
["2019-04-02T13:07:00.000000000","2019-04-02T20:07:00.000000000",1133,974.8365]
["2019-04-02T13:07:15.000000000","2019-04-02T20:07:15.000000000",1018,486650.0]
["2019-04-02T13:07:15.000000000","2019-04-02T20:07:15.000000000",1016,487300.0]
["2019-04-02T13:07:30.000000000","2019-04-02T20:07:30.000000000",1017,487703.10000000003]
["2019-04-02T13:07:30.000000000","2019-04-02T20:07:30.000000000",1020,2679727.0]
["2019-04-02T13:07:30.000000000","2019-04-02T20:07:30.000000000",1133,974.3052]
["2019-04-02T13:07:45.000000000","2019-04-02T20:07:45.000000000",1018,486520.10000000003]
["2019-04-02T13:07:45.000000000","2019-04-02T20:07:45.000000000",1130,754710809.0444]
["2019-04-02T13:08:00.000000000","2019-04-02T20:08:00.000000000",1019,60186.729999999996]
["2019-04-02T13:08:00.000000000","2019-04-02T20:08:00.000000000",1022,157.6178]
["2019-04-02T13:08:15.000000000","2019-04-02T20:08:15.000000000",1021,281.4694]
["2019-04-02T13:08:15.000000000","2019-04-02T20:08:15.000000000",1023,31400.15]
["2019-04-02T13:08:15.000000000","2019-04-02T20:08:15.000000000",1130,754261432.3232]
["2019-04-02T13:08:30.000000000","2019-04-02T20:08:30.000000000",1019,59440.07]
["2019-04-02T13:08:30.000000000","2019-04-02T20:08:30.000000000",1022,152.947]
["2019-04-02T13:08:45.000000000","2019-04-02T20:08:45.000000000",1021,281.5027]
["2019-04-02T13:08:45.000000000","2019-04-02T20:08:45.000000000",1023,30946.75]
["2019-04-02T13:08:45.000000000","2019-04-02T20:08:45.000000000",1130,754350948.7683]
["2019-04-02T13:09:00.000000000","2019-04-02T20:09:00.000000000",1019,58946.74]
["2019-04-02T13:09:00.000000000","2019-04-02T20:09:00.000000000",1022,155.0893]
["2019-04-02T13:09:15.000000000","2019-04-02T20:09:15.000000000",1021,281.596]
["2019-04-02T13:09:15.000000000","2019-04-02T20:09:15.000000000",1023,31146.809999999998]
["2019-04-02T13:09:15.000000000","2019-04-02T20:09:15.000000000",1130,754601249.08]
["2019-04-02T13:09:30.000000000","2019-04-02T20:09:30.000000000",1019,59053.39]
["2019-04-02T13:09:30.000000000","2019-04-02T20:09:30.000000000",1022,151.948]
["2019-04-02T13:09:45.000000000","2019-04-02T20:09:45.000000000",1021,281.3852]
["2019-04-02T13:09:45.000000000","2019-04-02T20:09:45.000000000",1023,31100.100000000002]
["2019-04-02T13:09:45.000000000","2019-04-02T20:09:45.000000000",1130,754036361.996]
["2019-04-02T13:10:00.000000000","2019-04-02T20:10:00.000000000",1019,59880.090000000004]
["2019-04-02T13:10:00.000000000","2019-04-02T20:10:00.000000000",1022,152.4097]
["2019-04-02T13:10:15.000000000","2019-04-02T20:10:15.000000000",1021,281.536]
["2019-04-02T13:10:15.000000000","2019-04-02T20:10:15.000000000",1023,31640.02]
["2019-04-02T13:10:15.000000000","2019-04-02T20:10:15.000000000",1130,754441309.888]
["2019-04-02T13:10:30.000000000","2019-04-02T20:10:30.000000000",1019,61260.12]
["2019-04-02T13:10:30.000000000","2019-04-02T20:10:30.000000000",1022,157.1095]
["2019-04-02T13:10:45.000000000","2019-04-02T20:10:45.000000000",1021,281.5538]
["2019-04-02T13:10:45.000000000","2019-04-02T20:10:45.000000000",1023,31446.75]
["2019-04-02T13:10:45.000000000","2019-04-02T20:10:45.000000000",1130,754489290.6892]
["2019-04-02T13:11:00.000000000","2019-04-02T20:11:00.000000000",1019,61193.41]
["2019-04-02T13:11:00.000000000","2019-04-02T20:11:00.000000000",1022,158.5125]
["2019-04-02T13:11:15.000000000","2019-04-02T20:11:15.000000000",1021,281.3162]
["2019-04-02T13:11:15.000000000","2019-04-02T20:11:15.000000000",1023,31593.42]
["2019-04-02T13:11:15.000000000","2019-04-02T20:11:15.000000000",1130,753852867.207]
["2019-04-02T13:11:30.000000000","2019-04-02T20:11:30.000000000",1019,60400.08]
["2019-04-02T13:11:30.000000000","2019-04-02T20:11:30.000000000",1022,148.1708]
["2019-04-02T13:11:45.000000000","2019-04-02T20:11:45.000000000",1021,281.4088]
["2019-04-02T13:11:45.000000000","2019-04-02T20:11:45.000000000",1023,31500.0]
["2019-04-02T13:11:45.000000000","2019-04-02T20:11:45.000000000",1130,754101292.0768]
["2019-04-02T13:12:00.000000000","2019-04-02T20:12:00.000000000",1019,59026.84]
["2019-04-02T13:12:00.000000000","2019-04-02T20:12:00.000000000",1022,144.8884]
["2019-04-02T13:12:15.000000000","2019-04-02T20:12:15.000000000",1021,281.1919]
["2019-04-02T13:12:15.000000000","2019-04-02T20:12:15.000000000",1023,31446.75]
["2019-04-02T13:12:15.000000000","2019-04-02T20:12:15.000000000",1130,753520338.5303]
["2019-04-02T13:12:30.000000000","2019-04-02T20:12:30.000000000",1019,58246.78999999999]
["2019-04-02T13:12:30.000000000","2019-04-02T20:12:30.000000000",1022,137.1361]
["2019-04-02T13:12:45.000000000","2019-04-02T20:12:45.000000000",1021,281.1519]
["2019-04-02T13:12:45.000000000","2019-04-02T20:12:45.000000000",1023,31506.789999999997]
["2019-04-02T13:12:45.000000000","2019-04-02T20:12:45.000000000",1130,753413430.2022]
["2019-04-02T13:13:00.000000000","2019-04-02T20:13:00.000000000",1019,58253.450000000004]
["2019-04-02T13:13:00.000000000","2019-04-02T20:13:00.000000000",1022,136.59]
["2019-04-02T13:13:15.000000000","2019-04-02T20:13:15.000000000",1021,280.8766]
["2019-04-02T13:13:15.000000000","2019-04-02T20:13:15.000000000",1023,31446.75]
["2019-04-02T13:13:15.000000000","2019-04-02T20:13:15.000000000",1130,752675979.2074]
["2019-04-02T13:13:30.000000000","2019-04-02T20:13:30.000000000",1019,58660.03]
["2019-04-02T13:13:30.000000000","2019-04-02T20:13:30.000000000",1022,135.7797]
["2019-04-02T13:13:45.000000000","2019-04-02T20:13:45.000000000",1021,280.9854]
["2019-04-02T13:13:45.000000000","2019-04-02T20:13:45.000000000",1023,31400.15]
["2019-04-02T13:13:45.000000000","2019-04-02T20:13:45.000000000",1130,752967534.8106]
["2019-04-02T13:14:00.000000000","2019-04-02T20:14:00.000000000",1019,59566.719999999994]
["2019-04-02T13:14:00.000000000","2019-04-02T20:14:00.000000000",1022,135.0649]
["2019-04-02T13:14:15.000000000","2019-04-02T20:14:15.000000000",1021,280.7901]
["2019-04-02T13:14:15.000000000","2019-04-02T20:14:15.000000000",1023,31100.100000000002]
["2019-04-02T13:14:15.000000000","2019-04-02T20:14:15.000000000",1130,752444743.3641]
["2019-04-02T13:14:30.000000000","2019-04-02T20:14:30.000000000",1019,60460.079999999994]
["2019-04-02T13:14:30.000000000","2019-04-02T20:14:30.000000000",1022,134.5987]
["2019-04-02T13:14:45.000000000","2019-04-02T20:14:45.000000000",1021,280.9677]
["2019-04-02T13:14:45.000000000","2019-04-02T20:14:45.000000000",1023,31100.100000000002]
["2019-04-02T13:14:45.000000000","2019-04-02T20:14:45.000000000",1130,752920946.3334]
["2019-04-02T13:15:00.000000000","2019-04-02T20:15:00.000000000",1019,60900.149999999994]
["2019-04-02T13:15:00.000000000","2019-04-02T20:15:00.000000000",1022,136.3458]
["2019-04-02T13:15:15.000000000","2019-04-02T20:15:15.000000000",1021,281.2962]
["2019-04-02T13:15:15.000000000","2019-04-02T20:15:15.000000000",1023,31000.0]
["2019-04-02T13:15:15.000000000","2019-04-02T20:15:15.000000000",1130,753801522.8766]
["2019-04-02T13:15:30.000000000","2019-04-02T20:15:30.000000000",1019,60785.89]
["2019-04-02T13:15:30.000000000","2019-04-02T20:15:30.000000000",1022,144.3508]
["2019-04-02T13:15:45.000000000","2019-04-02T20:15:45.000000000",1017,487818.8]
["2019-04-02T13:15:45.000000000","2019-04-02T20:15:45.000000000",1020,2679744.0]
["2019-04-02T13:15:45.000000000","2019-04-02T20:15:45.000000000",1133,974.5209]
["2019-04-02T13:16:00.000000000","2019-04-02T20:16:00.000000000",1018,486650.0]
["2019-04-02T13:16:00.000000000","2019-04-02T20:16:00.000000000",1016,486900.0]
["2019-04-02T13:16:15.000000000","2019-04-02T20:16:15.000000000",1017,487827.1]
["2019-04-02T13:16:15.000000000","2019-04-02T20:16:15.000000000",1020,2679745.0]
["2019-04-02T13:16:15.000000000","2019-04-02T20:16:15.000000000",1133,974.7271]
["2019-04-02T13:16:30.000000000","2019-04-02T20:16:30.000000000",1018,489154.2]
["2019-04-02T13:16:30.000000000","2019-04-02T20:16:30.000000000",1016,487700.0]
["2019-04-02T13:16:45.000000000","2019-04-02T20:16:45.000000000",1017,489485.4]
["2019-04-02T13:16:45.000000000","2019-04-02T20:16:45.000000000",1020,2679746.0]
["2019-04-02T13:16:45.000000000","2019-04-02T20:16:45.000000000",1133,979.3083]
["2019-04-02T13:17:00.000000000","2019-04-02T20:17:00.000000000",1018,489047.9]
["2019-04-02T13:17:00.000000000","2019-04-02T20:17:00.000000000",1016,487900.0]
["2019-04-02T13:17:15.000000000","2019-04-02T20:17:15.000000000",1017,488043.8]
["2019-04-02T13:17:15.000000000","2019-04-02T20:17:15.000000000",1020,2679747.0]
["2019-04-02T13:17:15.000000000","2019-04-02T20:17:15.000000000",1133,974.923]
["2019-04-02T13:17:30.000000000","2019-04-02T20:17:30.000000000",1018,487464.3]
["2019-04-02T13:17:30.000000000","2019-04-02T20:17:30.000000000",1130,756322964.3768]
["2019-04-02T13:17:45.000000000","2019-04-02T20:17:45.000000000",1019,61366.76]
["2019-04-02T13:17:45.000000000","2019-04-02T20:17:45.000000000",1022,173.7683]
["2019-04-02T13:18:00.000000000","2019-04-02T20:18:00.000000000",1021,281.5226]
["2019-04-02T13:18:00.000000000","2019-04-02T20:18:00.000000000",1023,31400.15]
["2019-04-02T13:18:00.000000000","2019-04-02T20:18:00.000000000",1130,754409905.8274]
["2019-04-02T13:18:15.000000000","2019-04-02T20:18:15.000000000",1019,61386.82]
["2019-04-02T13:18:15.000000000","2019-04-02T20:18:15.000000000",1022,152.0479]
["2019-04-02T13:18:30.000000000","2019-04-02T20:18:30.000000000",1021,281.4051]
["2019-04-02T13:18:30.000000000","2019-04-02T20:18:30.000000000",1023,31553.38]
["2019-04-02T13:18:30.000000000","2019-04-02T20:18:30.000000000",1130,754095316.725]
["2019-04-02T13:18:45.000000000","2019-04-02T20:18:45.000000000",1019,60026.84]
["2019-04-02T13:18:45.000000000","2019-04-02T20:18:45.000000000",1022,144.633]
["2019-04-02T13:19:00.000000000","2019-04-02T20:19:00.000000000",1021,281.2852]
["2019-04-02T13:19:00.000000000","2019-04-02T20:19:00.000000000",1023,31653.48]
["2019-04-02T13:19:00.000000000","2019-04-02T20:19:00.000000000",1130,753774295.9852]
["2019-04-02T13:19:15.000000000","2019-04-02T20:19:15.000000000",1019,58786.72]
["2019-04-02T13:19:15.000000000","2019-04-02T20:19:15.000000000",1022,134.612]
["2019-04-02T13:19:30.000000000","2019-04-02T20:19:30.000000000",1021,280.9284]
["2019-04-02T13:19:30.000000000","2019-04-02T20:19:30.000000000",1023,31285.89]
["2019-04-02T13:19:30.000000000","2019-04-02T20:19:30.000000000",1133,973.9643]
["2019-04-02T13:19:45.000000000","2019-04-02T20:19:45.000000000",1018,486285.39999999997]
["2019-04-02T13:19:45.000000000","2019-04-02T20:19:45.000000000",1016,486300.0]
["2019-04-02T13:20:00.000000000","2019-04-02T20:20:00.000000000",1017,487717.69999999995]
["2019-04-02T13:20:00.000000000","2019-04-02T20:20:00.000000000",1020,2679753.0]
["2019-04-02T13:20:00.000000000","2019-04-02T20:20:00.000000000",1133,973.8552]
["2019-04-02T13:20:15.000000000","2019-04-02T20:20:15.000000000",1018,487414.60000000003]
["2019-04-02T13:20:15.000000000","2019-04-02T20:20:15.000000000",1016,486100.0]
["2019-04-02T13:20:30.000000000","2019-04-02T20:20:30.000000000",1017,487751.0]
["2019-04-02T13:20:30.000000000","2019-04-02T20:20:30.000000000",1020,2679754.0]
["2019-04-02T13:20:30.000000000","2019-04-02T20:20:30.000000000",1133,974.626]
["2019-04-02T13:20:45.000000000","2019-04-02T20:20:45.000000000",1018,486385.4]
["2019-04-02T13:20:45.000000000","2019-04-02T20:20:45.000000000",1016,486600.0]
["2019-04-02T13:21:00.000000000","2019-04-02T20:21:00.000000000",1017,487784.4]
["2019-04-02T13:21:00.000000000","2019-04-02T20:21:00.000000000",1020,2679754.0]
["2019-04-02T13:21:00.000000000","2019-04-02T20:21:00.000000000",1133,974.2427]
["2019-04-02T13:21:15.000000000","2019-04-02T20:21:15.000000000",1018,486637.5]
["2019-04-02T13:21:15.000000000","2019-04-02T20:21:15.000000000",1016,486400.0]
["2019-04-02T13:21:30.000000000","2019-04-02T20:21:30.000000000",1017,487756.3]
["2019-04-02T13:21:30.000000000","2019-04-02T20:21:30.000000000",1020,2679756.0]
["2019-04-02T13:21:30.000000000","2019-04-02T20:21:30.000000000",1133,974.7417]
["2019-04-02T13:21:45.000000000","2019-04-02T20:21:45.000000000",1018,488935.3]
["2019-04-02T13:21:45.000000000","2019-04-02T20:21:45.000000000",1130,754030547.2068]
["2019-04-02T13:22:00.000000000","2019-04-02T20:22:00.000000000",1019,60866.76]
["2019-04-02T13:22:00.000000000","2019-04-02T20:22:00.000000000",1022,141.7337]
["2019-04-02T13:22:15.000000000","2019-04-02T20:22:15.000000000",1021,282.2465]
["2019-04-02T13:22:15.000000000","2019-04-02T20:22:15.000000000",1023,31553.38]
["2019-04-02T13:22:15.000000000","2019-04-02T20:22:15.000000000",1130,756352034.1005]
["2019-04-02T13:22:30.000000000","2019-04-02T20:22:30.000000000",1019,62026.79]
["2019-04-02T13:22:30.000000000","2019-04-02T20:22:30.000000000",1022,167.5479]
["2019-04-02T13:22:45.000000000","2019-04-02T20:22:45.000000000",1021,281.8469]
["2019-04-02T13:22:45.000000000","2019-04-02T20:22:45.000000000",1023,31600.100000000002]
["2019-04-02T13:22:45.000000000","2019-04-02T20:22:45.000000000",1130,755281485.0502]
["2019-04-02T13:23:00.000000000","2019-04-02T20:23:00.000000000",1019,62486.780000000006]
["2019-04-02T13:23:00.000000000","2019-04-02T20:23:00.000000000",1022,150.9823]
["2019-04-02T13:23:15.000000000","2019-04-02T20:23:15.000000000",1021,281.7847]
["2019-04-02T13:23:15.000000000","2019-04-02T20:23:15.000000000",1023,31600.100000000002]
["2019-04-02T13:23:15.000000000","2019-04-02T20:23:15.000000000",1130,755114804.1026]
["2019-04-02T13:23:30.000000000","2019-04-02T20:23:30.000000000",1019,61733.33]
["2019-04-02T13:23:30.000000000","2019-04-02T20:23:30.000000000",1022,150.9823]
["2019-04-02T13:23:45.000000000","2019-04-02T20:23:45.000000000",1021,281.9797]
["2019-04-02T13:23:45.000000000","2019-04-02T20:23:45.000000000",1023,31714.36]
["2019-04-02T13:23:45.000000000","2019-04-02T20:23:45.000000000",1133,974.9565]
["2019-04-02T13:24:00.000000000","2019-04-02T20:24:00.000000000",1018,487168.8]
["2019-04-02T13:24:00.000000000","2019-04-02T20:24:00.000000000",1016,487600.0]
["2019-04-02T13:24:15.000000000","2019-04-02T20:24:15.000000000",1017,487736.5]
["2019-04-02T13:24:15.000000000","2019-04-02T20:24:15.000000000",1020,2679762.0]
["2019-04-02T13:24:15.000000000","2019-04-02T20:24:15.000000000",1133,974.5657]
["2019-04-02T13:24:30.000000000","2019-04-02T20:24:30.000000000",1018,486939.6]
["2019-04-02T13:24:30.000000000","2019-04-02T20:24:30.000000000",1016,486700.0]
["2019-04-02T13:24:45.000000000","2019-04-02T20:24:45.000000000",1017,487817.7]
["2019-04-02T13:24:45.000000000","2019-04-02T20:24:45.000000000",1020,2679763.0]
["2019-04-02T13:24:45.000000000","2019-04-02T20:24:45.000000000",1133,975.0552]
["2019-04-02T13:25:00.000000000","2019-04-02T20:25:00.000000000",1018,487312.5]
["2019-04-02T13:25:00.000000000","2019-04-02T20:25:00.000000000",1016,487500.0]
["2019-04-02T13:25:15.000000000","2019-04-02T20:25:15.000000000",1017,487794.8]
["2019-04-02T13:25:15.000000000","2019-04-02T20:25:15.000000000",1020,2679763.0]
["2019-04-02T13:25:15.000000000","2019-04-02T20:25:15.000000000",1133,975.0385]
["2019-04-02T13:25:30.000000000","2019-04-02T20:25:30.000000000",1018,487356.3]
["2019-04-02T13:25:30.000000000","2019-04-02T20:25:30.000000000",1016,487300.0]
["2019-04-02T13:25:45.000000000","2019-04-02T20:25:45.000000000",1017,489670.7]
["2019-04-02T13:25:45.000000000","2019-04-02T20:25:45.000000000",1020,2679765.0]
["2019-04-02T13:26:00.000000000","2019-04-02T20:26:00.000000000",1021,281.8579]
["2019-04-02T13:26:00.000000000","2019-04-02T20:26:00.000000000",1023,31646.809999999998]
["2019-04-02T13:26:00.000000000","2019-04-02T20:26:00.000000000",1130,755312935.3935]
["2019-04-02T13:26:15.000000000","2019-04-02T20:26:15.000000000",1019,59573.5]
["2019-04-02T13:26:15.000000000","2019-04-02T20:26:15.000000000",1022,164.4621]
["2019-04-02T13:26:30.000000000","2019-04-02T20:26:30.000000000",1021,282.3907]
["2019-04-02T13:26:30.000000000","2019-04-02T20:26:30.000000000",1023,31346.76]
["2019-04-02T13:26:30.000000000","2019-04-02T20:26:30.000000000",1130,756741278.9669]
["2019-04-02T13:26:45.000000000","2019-04-02T20:26:45.000000000",1019,61333.38]
["2019-04-02T13:26:45.000000000","2019-04-02T20:26:45.000000000",1022,152.6473]
["2019-04-02T13:27:00.000000000","2019-04-02T20:27:00.000000000",1021,281.394]
["2019-04-02T13:27:00.000000000","2019-04-02T20:27:00.000000000",1023,31553.38]
["2019-04-02T13:27:00.000000000","2019-04-02T20:27:00.000000000",1130,754070636.592]
["2019-04-02T13:27:15.000000000","2019-04-02T20:27:15.000000000",1019,62100.1]
["2019-04-02T13:27:15.000000000","2019-04-02T20:27:15.000000000",1022,142.988]
["2019-04-02T13:27:30.000000000","2019-04-02T20:27:30.000000000",1021,281.6758]
["2019-04-02T13:27:30.000000000","2019-04-02T20:27:30.000000000",1023,31600.100000000002]
["2019-04-02T13:27:30.000000000","2019-04-02T20:27:30.000000000",1130,754826076.8902]
["2019-04-02T13:27:45.000000000","2019-04-02T20:27:45.000000000",1019,61173.4]
["2019-04-02T13:27:45.000000000","2019-04-02T20:27:45.000000000",1022,140.4617]
["2019-04-02T13:28:00.000000000","2019-04-02T20:28:00.000000000",1021,281.2341]
["2019-04-02T13:28:00.000000000","2019-04-02T20:28:00.000000000",1023,31786.719999999998]
["2019-04-02T13:28:00.000000000","2019-04-02T20:28:00.000000000",1130,753642704.157]
["2019-04-02T13:28:15.000000000","2019-04-02T20:28:15.000000000",1019,59420.07]
["2019-04-02T13:28:15.000000000","2019-04-02T20:28:15.000000000",1022,146.4224]
["2019-04-02T13:28:30.000000000","2019-04-02T20:28:30.000000000",1021,281.8002]
["2019-04-02T13:28:30.000000000","2019-04-02T20:28:30.000000000",1023,31660.03]
["2019-04-02T13:28:30.000000000","2019-04-02T20:28:30.000000000",1130,755160003.7542]
["2019-04-02T13:28:45.000000000","2019-04-02T20:28:45.000000000",1019,58393.36]
["2019-04-02T13:28:45.000000000","2019-04-02T20:28:45.000000000",1022,136.3014]
["2019-04-02T13:29:00.000000000","2019-04-02T20:29:00.000000000",1021,281.5427]
["2019-04-02T13:29:00.000000000","2019-04-02T20:29:00.000000000",1023,32046.71]
["2019-04-02T13:29:00.000000000","2019-04-02T20:29:00.000000000",1130,754470244.2644]
["2019-04-02T13:29:15.000000000","2019-04-02T20:29:15.000000000",1019,58200.200000000004]
["2019-04-02T13:29:15.000000000","2019-04-02T20:29:15.000000000",1022,174.1924]
["2019-04-02T13:29:30.000000000","2019-04-02T20:29:30.000000000",1021,282.262]
["2019-04-02T13:29:30.000000000","2019-04-02T20:29:30.000000000",1023,32053.39]
["2019-04-02T13:29:30.000000000","2019-04-02T20:29:30.000000000",1130,756397804.264]
["2019-04-02T13:29:45.000000000","2019-04-02T20:29:45.000000000",1019,59185.83]
["2019-04-02T13:29:45.000000000","2019-04-02T20:29:45.000000000",1022,158.4747]
["2019-04-02T13:30:00.000000000","2019-04-02T20:30:00.000000000",1017,487791.7]
["2019-04-02T13:30:00.000000000","2019-04-02T20:30:00.000000000",1020,2679773.0]
["2019-04-02T13:30:00.000000000","2019-04-02T20:30:00.000000000",1133,975.125]
["2019-04-02T13:30:15.000000000","2019-04-02T20:30:15.000000000",1018,487397.89999999997]
["2019-04-02T13:30:15.000000000","2019-04-02T20:30:15.000000000",1016,487100.0]
["2019-04-02T13:30:30.000000000","2019-04-02T20:30:30.000000000",1017,487811.5]
["2019-04-02T13:30:30.000000000","2019-04-02T20:30:30.000000000",1020,2679773.0]
["2019-04-02T13:30:30.000000000","2019-04-02T20:30:30.000000000",1133,975.4011]
["2019-04-02T13:30:45.000000000","2019-04-02T20:30:45.000000000",1018,488297.9]
["2019-04-02T13:30:45.000000000","2019-04-02T20:30:45.000000000",1016,488500.0]
["2019-04-02T13:31:00.000000000","2019-04-02T20:31:00.000000000",1017,489784.4]
["2019-04-02T13:31:00.000000000","2019-04-02T20:31:00.000000000",1020,2679776.0]
["2019-04-02T13:31:00.000000000","2019-04-02T20:31:00.000000000",1133,978.6823]
["2019-04-02T13:31:15.000000000","2019-04-02T20:31:15.000000000",1018,489764.6]
["2019-04-02T13:31:15.000000000","2019-04-02T20:31:15.000000000",1016,488100.0]
["2019-04-02T13:31:30.000000000","2019-04-02T20:31:30.000000000",1017,491666.3]
["2019-04-02T13:31:30.000000000","2019-04-02T20:31:30.000000000",1020,2679778.0]
["2019-04-02T13:31:45.000000000","2019-04-02T20:31:45.000000000",1021,282.9702]
["2019-04-02T13:31:45.000000000","2019-04-02T20:31:45.000000000",1023,31800.05]
["2019-04-02T13:31:45.000000000","2019-04-02T20:31:45.000000000",1130,758297316.6156]
["2019-04-02T13:32:00.000000000","2019-04-02T20:32:00.000000000",1019,61673.36]
["2019-04-02T13:32:00.000000000","2019-04-02T20:32:00.000000000",1022,196.0172]
["2019-04-02T13:32:15.000000000","2019-04-02T20:32:15.000000000",1021,281.6537]
["2019-04-02T13:32:15.000000000","2019-04-02T20:32:15.000000000",1023,32000.0]
["2019-04-02T13:32:15.000000000","2019-04-02T20:32:15.000000000",1130,754769670.5323]
["2019-04-02T13:32:30.000000000","2019-04-02T20:32:30.000000000",1019,61166.86]
["2019-04-02T13:32:30.000000000","2019-04-02T20:32:30.000000000",1022,137.7977]
["2019-04-02T13:32:45.000000000","2019-04-02T20:32:45.000000000",1021,281.5227]
["2019-04-02T13:32:45.000000000","2019-04-02T20:32:45.000000000",1023,31993.46]
["2019-04-02T13:32:45.000000000","2019-04-02T20:32:45.000000000",1130,754419182.5287]
["2019-04-02T13:33:00.000000000","2019-04-02T20:33:00.000000000",1019,58920.07]
["2019-04-02T13:33:00.000000000","2019-04-02T20:33:00.000000000",1022,144.9216]
["2019-04-02T13:33:15.000000000","2019-04-02T20:33:15.000000000",1021,281.5849]
["2019-04-02T13:33:15.000000000","2019-04-02T20:33:15.000000000",1023,31900.15]
["2019-04-02T13:33:15.000000000","2019-04-02T20:33:15.000000000",1130,754585864.9069]
["2019-04-02T13:33:30.000000000","2019-04-02T20:33:30.000000000",1019,58140.02]
["2019-04-02T13:33:30.000000000","2019-04-02T20:33:30.000000000",1022,144.9216]
["2019-04-02T13:33:45.000000000","2019-04-02T20:33:45.000000000",1021,281.7735]
["2019-04-02T13:33:45.000000000","2019-04-02T20:33:45.000000000",1023,32300.05]
["2019-04-02T13:33:45.000000000","2019-04-02T20:33:45.000000000",1130,755091553.377]
["2019-04-02T13:34:00.000000000","2019-04-02T20:34:00.000000000",1019,57906.689999999995]
["2019-04-02T13:34:00.000000000","2019-04-02T20:34:00.000000000",1022,156.61]
["2019-04-02T13:34:15.000000000","2019-04-02T20:34:15.000000000",1021,281.6204]
["2019-04-02T13:34:15.000000000","2019-04-02T20:34:15.000000000",1023,32253.45]
["2019-04-02T13:34:15.000000000","2019-04-02T20:34:15.000000000",1130,754681560.3732]
["2019-04-02T13:34:30.000000000","2019-04-02T20:34:30.000000000",1019,58766.67]
["2019-04-02T13:34:30.000000000","2019-04-02T20:34:30.000000000",1022,147.8121]
["2019-04-02T13:34:45.000000000","2019-04-02T20:34:45.000000000",1021,281.4339]
["2019-04-02T13:34:45.000000000","2019-04-02T20:34:45.000000000",1023,32240.12]
["2019-04-02T13:34:45.000000000","2019-04-02T20:34:45.000000000",1130,754182343.7115]
["2019-04-02T13:35:00.000000000","2019-04-02T20:35:00.000000000",1019,60020.119999999995]
["2019-04-02T13:35:00.000000000","2019-04-02T20:35:00.000000000",1022,149.0176]
["2019-04-02T13:35:15.000000000","2019-04-02T20:35:15.000000000",1021,281.6515]
["2019-04-02T13:35:15.000000000","2019-04-02T20:35:15.000000000",1023,32100.1]
["2019-04-02T13:35:15.000000000","2019-04-02T20:35:15.000000000",1130,754765464.9275]
["2019-04-02T13:35:30.000000000","2019-04-02T20:35:30.000000000",1019,60706.740000000005]
["2019-04-02T13:35:30.000000000","2019-04-02T20:35:30.000000000",1022,149.0176]
["2019-04-02T13:35:45.000000000","2019-04-02T20:35:45.000000000",1021,281.3007]
["2019-04-02T13:35:45.000000000","2019-04-02T20:35:45.000000000",1023,32200.2]
["2019-04-02T13:35:45.000000000","2019-04-02T20:35:45.000000000",1130,753825958.9509]
["2019-04-02T13:36:00.000000000","2019-04-02T20:36:00.000000000",1019,60693.41]
["2019-04-02T13:36:00.000000000","2019-04-02T20:36:00.000000000",1022,140.9922]
["2019-04-02T13:36:15.000000000","2019-04-02T20:36:15.000000000",1021,281.1187]
["2019-04-02T13:36:15.000000000","2019-04-02T20:36:15.000000000",1023,32053.39]
["2019-04-02T13:36:15.000000000","2019-04-02T20:36:15.000000000",1130,753338518.8356]
["2019-04-02T13:36:30.000000000","2019-04-02T20:36:30.000000000",1019,59933.53]
["2019-04-02T13:36:30.000000000","2019-04-02T20:36:30.000000000",1022,134.2746]
["2019-04-02T13:36:45.000000000","2019-04-02T20:36:45.000000000",1021,280.9854]
["2019-04-02T13:36:45.000000000","2019-04-02T20:36:45.000000000",1023,32100.1]
["2019-04-02T13:36:45.000000000","2019-04-02T20:36:45.000000000",1130,752981303.0952]
["2019-04-02T13:37:00.000000000","2019-04-02T20:37:00.000000000",1019,58886.82]
["2019-04-02T13:37:00.000000000","2019-04-02T20:37:00.000000000",1022,126.6711]
["2019-04-02T13:37:15.000000000","2019-04-02T20:37:15.000000000",1021,280.537]
["2019-04-02T13:37:15.000000000","2019-04-02T20:37:15.000000000",1023,32346.760000000002]
["2019-04-02T13:37:15.000000000","2019-04-02T20:37:15.000000000",1130,751780247.23]
["2019-04-02T13:37:30.000000000","2019-04-02T20:37:30.000000000",1019,58385.74]
["2019-04-02T13:37:30.000000000","2019-04-02T20:37:30.000000000",1022,117.4016]
["2019-04-02T13:37:45.000000000","2019-04-02T20:37:45.000000000",1021,280.5237]
["2019-04-02T13:37:45.000000000","2019-04-02T20:37:45.000000000",1023,32153.480000000003]
["2019-04-02T13:37:45.000000000","2019-04-02T20:37:45.000000000",1130,751744886.5467]
["2019-04-02T13:38:00.000000000","2019-04-02T20:38:00.000000000",1019,58200.200000000004]
["2019-04-02T13:38:00.000000000","2019-04-02T20:38:00.000000000",1022,114.4477]
["2019-04-02T13:38:15.000000000","2019-04-02T20:38:15.000000000",1021,280.1862]
["2019-04-02T13:38:15.000000000","2019-04-02T20:38:15.000000000",1023,32253.45]
["2019-04-02T13:38:15.000000000","2019-04-02T20:38:15.000000000",1130,750840457.0842]
["2019-04-02T13:38:30.000000000","2019-04-02T20:38:30.000000000",1019,58406.689999999995]
["2019-04-02T13:38:30.000000000","2019-04-02T20:38:30.000000000",1022,114.026]
["2019-04-02T13:38:45.000000000","2019-04-02T20:38:45.000000000",1021,280.5748]
["2019-04-02T13:38:45.000000000","2019-04-02T20:38:45.000000000",1023,32300.05]
["2019-04-02T13:38:45.000000000","2019-04-02T20:38:45.000000000",1130,751881823.8668]
["2019-04-02T13:39:00.000000000","2019-04-02T20:39:00.000000000",1019,59013.46]
["2019-04-02T13:39:00.000000000","2019-04-02T20:39:00.000000000",1022,114.9184]
["2019-04-02T13:39:15.000000000","2019-04-02T20:39:15.000000000",1021,280.5638]
["2019-04-02T13:39:15.000000000","2019-04-02T20:39:15.000000000",1023,32086.77]
["2019-04-02T13:39:15.000000000","2019-04-02T20:39:15.000000000",1130,751852907.2934]
["2019-04-02T13:39:30.000000000","2019-04-02T20:39:30.000000000",1019,59666.81]
["2019-04-02T13:39:30.000000000","2019-04-02T20:39:30.000000000",1022,119.4671]
["2019-04-02T13:39:45.000000000","2019-04-02T20:39:45.000000000",1021,280.3439]
["2019-04-02T13:39:45.000000000","2019-04-02T20:39:45.000000000",1023,32213.410000000003]
["2019-04-02T13:39:45.000000000","2019-04-02T20:39:45.000000000",1130,751263901.1566]
["2019-04-02T13:40:00.000000000","2019-04-02T20:40:00.000000000",1019,60613.43]
["2019-04-02T13:40:00.000000000","2019-04-02T20:40:00.000000000",1022,121.9491]
["2019-04-02T13:40:15.000000000","2019-04-02T20:40:15.000000000",1021,280.7191]
["2019-04-02T13:40:15.000000000","2019-04-02T20:40:15.000000000",1023,32453.4]
["2019-04-02T13:40:15.000000000","2019-04-02T20:40:15.000000000",1130,752269359.8654]
["2019-04-02T13:40:30.000000000","2019-04-02T20:40:30.000000000",1019,61253.450000000004]
["2019-04-02T13:40:30.000000000","2019-04-02T20:40:30.000000000",1022,124.8951]
["2019-04-02T13:40:45.000000000","2019-04-02T20:40:45.000000000",1021,280.3572]
["2019-04-02T13:40:45.000000000","2019-04-02T20:40:45.000000000",1023,32100.1]
["2019-04-02T13:40:45.000000000","2019-04-02T20:40:45.000000000",1130,751299822.774]
["2019-04-02T13:41:00.000000000","2019-04-02T20:41:00.000000000",1019,61193.41]
["2019-04-02T13:41:00.000000000","2019-04-02T20:41:00.000000000",1022,124.3756]
["2019-04-02T13:41:15.000000000","2019-04-02T20:41:15.000000000",1021,280.1862]
["2019-04-02T13:41:15.000000000","2019-04-02T20:41:15.000000000",1023,32100.1]
["2019-04-02T13:41:15.000000000","2019-04-02T20:41:15.000000000",1130,750841577.829]
["2019-04-02T13:41:30.000000000","2019-04-02T20:41:30.000000000",1019,60633.479999999996]
["2019-04-02T13:41:30.000000000","2019-04-02T20:41:30.000000000",1022,124.3756]
["2019-04-02T13:41:45.000000000","2019-04-02T20:41:45.000000000",1021,280.2053]
["2019-04-02T13:41:45.000000000","2019-04-02T20:41:45.000000000",1023,32271.56]
["2019-04-02T13:41:45.000000000","2019-04-02T20:41:45.000000000",1133,970.4342]
["2019-04-02T13:42:00.000000000","2019-04-02T20:42:00.000000000",1018,485120.8]
["2019-04-02T13:42:00.000000000","2019-04-02T20:42:00.000000000",1016,485600.0]
["2019-04-02T13:42:15.000000000","2019-04-02T20:42:15.000000000",1017,485847.89999999997]
["2019-04-02T13:42:15.000000000","2019-04-02T20:42:15.000000000",1020,2679798.0]
["2019-04-02T13:42:15.000000000","2019-04-02T20:42:15.000000000",1133,970.9542]
["2019-04-02T13:42:30.000000000","2019-04-02T20:42:30.000000000",1018,485031.3]
["2019-04-02T13:42:30.000000000","2019-04-02T20:42:30.000000000",1016,485300.0]
["2019-04-02T13:42:45.000000000","2019-04-02T20:42:45.000000000",1017,485820.80000000005]
["2019-04-02T13:42:45.000000000","2019-04-02T20:42:45.000000000",1020,2679799.0]
["2019-04-02T13:42:45.000000000","2019-04-02T20:42:45.000000000",1133,971.0125]
["2019-04-02T13:43:00.000000000","2019-04-02T20:43:00.000000000",1018,485227.10000000003]
["2019-04-02T13:43:00.000000000","2019-04-02T20:43:00.000000000",1016,485700.0]
["2019-04-02T13:43:15.000000000","2019-04-02T20:43:15.000000000",1017,485862.5]
["2019-04-02T13:43:15.000000000","2019-04-02T20:43:15.000000000",1020,2679800.0]
["2019-04-02T13:43:15.000000000","2019-04-02T20:43:15.000000000",1133,970.8063]
["2019-04-02T13:43:30.000000000","2019-04-02T20:43:30.000000000",1018,486585.39999999997]
["2019-04-02T13:43:30.000000000","2019-04-02T20:43:30.000000000",1016,485800.0]
["2019-04-02T13:43:45.000000000","2019-04-02T20:43:45.000000000",1017,485847.89999999997]
["2019-04-02T13:43:45.000000000","2019-04-02T20:43:45.000000000",1020,2679801.0]
["2019-04-02T13:43:45.000000000","2019-04-02T20:43:45.000000000",1133,971.6]
["2019-04-02T13:44:00.000000000","2019-04-02T20:44:00.000000000",1018,487075.0]
["2019-04-02T13:44:00.000000000","2019-04-02T20:44:00.000000000",1016,486300.0]
["2019-04-02T13:44:15.000000000","2019-04-02T20:44:15.000000000",1017,487871.89999999997]
["2019-04-02T13:44:15.000000000","2019-04-02T20:44:15.000000000",1020,2679802.0]
["2019-04-02T13:44:15.000000000","2019-04-02T20:44:15.000000000",1133,975.4844]
["2019-04-02T13:44:30.000000000","2019-04-02T20:44:30.000000000",1018,487470.8]
["2019-04-02T13:44:30.000000000","2019-04-02T20:44:30.000000000",1016,486500.0]
["2019-04-02T13:44:45.000000000","2019-04-02T20:44:45.000000000",1017,487716.7]
["2019-04-02T13:44:45.000000000","2019-04-02T20:44:45.000000000",1020,2679802.0]
["2019-04-02T13:44:45.000000000","2019-04-02T20:44:45.000000000",1133,975.2]
["2019-04-02T13:45:00.000000000","2019-04-02T20:45:00.000000000",1018,487545.8]
["2019-04-02T13:45:00.000000000","2019-04-02T20:45:00.000000000",1016,486700.0]
["2019-04-02T13:45:15.000000000","2019-04-02T20:45:15.000000000",1017,487756.3]
["2019-04-02T13:45:15.000000000","2019-04-02T20:45:15.000000000",1020,2679803.0]
["2019-04-02T13:45:15.000000000","2019-04-02T20:45:15.000000000",1133,975.2271]
["2019-04-02T13:45:30.000000000","2019-04-02T20:45:30.000000000",1018,487363.80000000005]
["2019-04-02T13:45:30.000000000","2019-04-02T20:45:30.000000000",1016,485800.0]
["2019-04-02T13:45:45.000000000","2019-04-02T20:45:45.000000000",1017,487847.89999999997]
["2019-04-02T13:45:45.000000000","2019-04-02T20:45:45.000000000",1020,2679804.0]
["2019-04-02T13:45:45.000000000","2019-04-02T20:45:45.000000000",1133,975.4208]
["2019-04-02T13:46:00.000000000","2019-04-02T20:46:00.000000000",1018,488320.80000000005]
["2019-04-02T13:46:00.000000000","2019-04-02T20:46:00.000000000",1016,487800.0]
["2019-04-02T13:46:15.000000000","2019-04-02T20:46:15.000000000",1017,489767.7]
["2019-04-02T13:46:15.000000000","2019-04-02T20:46:15.000000000",1020,2679806.0]
["2019-04-02T13:46:15.000000000","2019-04-02T20:46:15.000000000",1133,978.2385]
["2019-04-02T13:46:30.000000000","2019-04-02T20:46:30.000000000",1018,489010.4]
["2019-04-02T13:46:30.000000000","2019-04-02T20:46:30.000000000",1016,488700.0]
["2019-04-02T13:46:45.000000000","2019-04-02T20:46:45.000000000",1017,491514.6]
["2019-04-02T13:46:45.000000000","2019-04-02T20:46:45.000000000",1020,2679807.0]
["2019-04-02T13:46:45.000000000","2019-04-02T20:46:45.000000000",1133,981.4438]
["2019-04-02T13:47:00.000000000","2019-04-02T20:47:00.000000000",1018,489568.8]
["2019-04-02T13:47:00.000000000","2019-04-02T20:47:00.000000000",1016,488500.0]
["2019-04-02T13:47:15.000000000","2019-04-02T20:47:15.000000000",1017,488016.7]
["2019-04-02T13:47:15.000000000","2019-04-02T20:47:15.000000000",1020,2679809.0]
["2019-04-02T13:47:15.000000000","2019-04-02T20:47:15.000000000",1133,975.3438]
["2019-04-02T13:47:30.000000000","2019-04-02T20:47:30.000000000",1018,488702.1]
["2019-04-02T13:47:30.000000000","2019-04-02T20:47:30.000000000",1016,487300.0]
["2019-04-02T13:47:45.000000000","2019-04-02T20:47:45.000000000",1017,489495.8]
["2019-04-02T13:47:45.000000000","2019-04-02T20:47:45.000000000",1020,2679809.0]
["2019-04-02T13:47:45.000000000","2019-04-02T20:47:45.000000000",1133,978.7354]
["2019-04-02T13:48:00.000000000","2019-04-02T20:48:00.000000000",1018,491150.0]
["2019-04-02T13:48:00.000000000","2019-04-02T20:48:00.000000000",1016,490200.0]
["2019-04-02T13:48:15.000000000","2019-04-02T20:48:15.000000000",1017,489987.5]
["2019-04-02T13:48:15.000000000","2019-04-02T20:48:15.000000000",1020,2679812.0]
["2019-04-02T13:48:15.000000000","2019-04-02T20:48:15.000000000",1133,979.1125]
["2019-04-02T13:48:30.000000000","2019-04-02T20:48:30.000000000",1018,490622.9]
["2019-04-02T13:48:30.000000000","2019-04-02T20:48:30.000000000",1016,490200.0]
["2019-04-02T13:48:45.000000000","2019-04-02T20:48:45.000000000",1017,489999.0]
["2019-04-02T13:48:45.000000000","2019-04-02T20:48:45.000000000",1020,2679812.0]
["2019-04-02T13:48:45.000000000","2019-04-02T20:48:45.000000000",1133,979.7427]
["2019-04-02T13:49:00.000000000","2019-04-02T20:49:00.000000000",1018,490789.60000000003]
["2019-04-02T13:49:00.000000000","2019-04-02T20:49:00.000000000",1016,490400.0]
["2019-04-02T13:49:15.000000000","2019-04-02T20:49:15.000000000",1017,491730.2]
["2019-04-02T13:49:15.000000000","2019-04-02T20:49:15.000000000",1020,2679814.0]
["2019-04-02T13:49:15.000000000","2019-04-02T20:49:15.000000000",1133,983.1594]
["2019-04-02T13:49:30.000000000","2019-04-02T20:49:30.000000000",1018,488687.5]
["2019-04-02T13:49:30.000000000","2019-04-02T20:49:30.000000000",1130,759235538.466]
["2019-04-02T13:49:45.000000000","2019-04-02T20:49:45.000000000",1019,61860.09]
["2019-04-02T13:49:45.000000000","2019-04-02T20:49:45.000000000",1022,192.5452]
["2019-04-02T13:50:00.000000000","2019-04-02T20:50:00.000000000",1021,281.3207]
["2019-04-02T13:50:00.000000000","2019-04-02T20:50:00.000000000",1023,32666.82]
["2019-04-02T13:50:00.000000000","2019-04-02T20:50:00.000000000",1130,753887712.9912]
["2019-04-02T13:50:15.000000000","2019-04-02T20:50:15.000000000",1019,60860.03]
["2019-04-02T13:50:15.000000000","2019-04-02T20:50:15.000000000",1022,163.0701]
["2019-04-02T13:50:30.000000000","2019-04-02T20:50:30.000000000",1021,281.4183]
["2019-04-02T13:50:30.000000000","2019-04-02T20:50:30.000000000",1023,32900.149999999994]
["2019-04-02T13:50:30.000000000","2019-04-02T20:50:30.000000000",1130,754149263.0328]
["2019-04-02T13:50:45.000000000","2019-04-02T20:50:45.000000000",1019,58260.170000000006]
["2019-04-02T13:50:45.000000000","2019-04-02T20:50:45.000000000",1022,163.0701]
["2019-04-02T13:51:00.000000000","2019-04-02T20:51:00.000000000",1021,281.1186]
["2019-04-02T13:51:00.000000000","2019-04-02T20:51:00.000000000",1023,32740.12]
["2019-04-02T13:51:00.000000000","2019-04-02T20:51:00.000000000",1130,753346684.4148]
["2019-04-02T13:51:15.000000000","2019-04-02T20:51:15.000000000",1019,56586.770000000004]
["2019-04-02T13:51:15.000000000","2019-04-02T20:51:15.000000000",1022,138.4548]
["2019-04-02T13:51:30.000000000","2019-04-02T20:51:30.000000000",1021,280.3105]
["2019-04-02T13:51:30.000000000","2019-04-02T20:51:30.000000000",1023,32653.480000000003]
["2019-04-02T13:51:30.000000000","2019-04-02T20:51:30.000000000",1130,751181403.7995]
["2019-04-02T13:51:45.000000000","2019-04-02T20:51:45.000000000",1019,55793.509999999995]
["2019-04-02T13:51:45.000000000","2019-04-02T20:51:45.000000000",1022,114.2568]
["2019-04-02T13:52:00.000000000","2019-04-02T20:52:00.000000000",1021,280.0375]
["2019-04-02T13:52:00.000000000","2019-04-02T20:52:00.000000000",1023,32646.81]
["2019-04-02T13:52:00.000000000","2019-04-02T20:52:00.000000000",1130,750450093.25]
["2019-04-02T13:52:15.000000000","2019-04-02T20:52:15.000000000",1019,55806.840000000004]
["2019-04-02T13:52:15.000000000","2019-04-02T20:52:15.000000000",1022,106.6067]
["2019-04-02T13:52:30.000000000","2019-04-02T20:52:30.000000000",1021,279.9066]
["2019-04-02T13:52:30.000000000","2019-04-02T20:52:30.000000000",1023,32400.149999999998]
["2019-04-02T13:52:30.000000000","2019-04-02T20:52:30.000000000",1130,750099584.7186]
["2019-04-02T13:52:45.000000000","2019-04-02T20:52:45.000000000",1019,56360.09]
["2019-04-02T13:52:45.000000000","2019-04-02T20:52:45.000000000",1022,103.4965]
["2019-04-02T13:53:00.000000000","2019-04-02T20:53:00.000000000",1021,279.9843]
["2019-04-02T13:53:00.000000000","2019-04-02T20:53:00.000000000",1023,32593.429999999997]
["2019-04-02T13:53:00.000000000","2019-04-02T20:53:00.000000000",1130,750308086.7946]
["2019-04-02T13:53:15.000000000","2019-04-02T20:53:15.000000000",1019,57006.79]
["2019-04-02T13:53:15.000000000","2019-04-02T20:53:15.000000000",1022,102.4709]
["2019-04-02T13:53:30.000000000","2019-04-02T20:53:30.000000000",1021,279.5736]
["2019-04-02T13:53:30.000000000","2019-04-02T20:53:30.000000000",1023,32346.760000000002]
["2019-04-02T13:53:30.000000000","2019-04-02T20:53:30.000000000",1130,749207483.8992]
["2019-04-02T13:53:45.000000000","2019-04-02T20:53:45.000000000",1019,57866.76]
["2019-04-02T13:53:45.000000000","2019-04-02T20:53:45.000000000",1022,101.5762]
["2019-04-02T13:54:00.000000000","2019-04-02T20:54:00.000000000",1021,279.6712]
["2019-04-02T13:54:00.000000000","2019-04-02T20:54:00.000000000",1023,32546.71]
["2019-04-02T13:54:00.000000000","2019-04-02T20:54:00.000000000",1130,749469314.1976]
["2019-04-02T13:54:15.000000000","2019-04-02T20:54:15.000000000",1019,58866.76]
["2019-04-02T13:54:15.000000000","2019-04-02T20:54:15.000000000",1022,104.2202]
["2019-04-02T13:54:30.000000000","2019-04-02T20:54:30.000000000",1021,280.0575]
["2019-04-02T13:54:30.000000000","2019-04-02T20:54:30.000000000",1023,32560.17]
["2019-04-02T13:54:30.000000000","2019-04-02T20:54:30.000000000",1130,750504809.88]
["2019-04-02T13:54:45.000000000","2019-04-02T20:54:45.000000000",1019,60226.74]
["2019-04-02T13:54:45.000000000","2019-04-02T20:54:45.000000000",1022,122.8105]
["2019-04-02T13:55:00.000000000","2019-04-02T20:55:00.000000000",1021,281.5848]
["2019-04-02T13:55:00.000000000","2019-04-02T20:55:00.000000000",1023,32753.45]
["2019-04-02T13:55:00.000000000","2019-04-02T20:55:00.000000000",1130,754597705.0752]
["2019-04-02T13:55:15.000000000","2019-04-02T20:55:15.000000000",1019,61973.4]
["2019-04-02T13:55:15.000000000","2019-04-02T20:55:15.000000000",1022,194.9716]
["2019-04-02T13:55:30.000000000","2019-04-02T20:55:30.000000000",1021,282.7104]
["2019-04-02T13:55:30.000000000","2019-04-02T20:55:30.000000000",1023,32793.509999999995]
["2019-04-02T13:55:30.000000000","2019-04-02T20:55:30.000000000",1130,757614680.3904]
["2019-04-02T13:55:45.000000000","2019-04-02T20:55:45.000000000",1019,65520.07000000001]
["2019-04-02T13:55:45.000000000","2019-04-02T20:55:45.000000000",1022,222.7282]
["2019-04-02T13:56:00.000000000","2019-04-02T20:56:00.000000000",1021,283.1078]
["2019-04-02T13:56:00.000000000","2019-04-02T20:56:00.000000000",1023,33106.77]
["2019-04-02T13:56:00.000000000","2019-04-02T20:56:00.000000000",1130,758680209.4584]
["2019-04-02T13:56:15.000000000","2019-04-02T20:56:15.000000000",1019,67860.09]
["2019-04-02T13:56:15.000000000","2019-04-02T20:56:15.000000000",1022,230.8867]
["2019-04-02T13:56:30.000000000","2019-04-02T20:56:30.000000000",1021,283.1323]
["2019-04-02T13:56:30.000000000","2019-04-02T20:56:30.000000000",1023,33300.049999999996]
["2019-04-02T13:56:30.000000000","2019-04-02T20:56:30.000000000",1130,758746431.509]
["2019-04-02T13:56:45.000000000","2019-04-02T20:56:45.000000000",1019,66860.02]
["2019-04-02T13:56:45.000000000","2019-04-02T20:56:45.000000000",1022,238.761]
["2019-04-02T13:57:00.000000000","2019-04-02T20:57:00.000000000",1021,283.3498]
["2019-04-02T13:57:00.000000000","2019-04-02T20:57:00.000000000",1023,33300.049999999996]
["2019-04-02T13:57:00.000000000","2019-04-02T20:57:00.000000000",1130,759329294.534]
["2019-04-02T13:57:15.000000000","2019-04-02T20:57:15.000000000",1019,64473.46000000001]
["2019-04-02T13:57:15.000000000","2019-04-02T20:57:15.000000000",1022,238.761]
["2019-04-02T13:57:30.000000000","2019-04-02T20:57:30.000000000",1021,283.3498]
["2019-04-02T13:57:30.000000000","2019-04-02T20:57:30.000000000",1023,33300.049999999996]
["2019-04-02T13:57:30.000000000","2019-04-02T20:57:30.000000000",1130,759329294.534]
["2019-04-02T13:57:45.000000000","2019-04-02T20:57:45.000000000",1019,62320.1]
["2019-04-02T13:57:45.000000000","2019-04-02T20:57:45.000000000",1022,241.4961]
["2019-04-02T13:58:00.000000000","2019-04-02T20:58:00.000000000",1021,283.383]
["2019-04-02T13:58:00.000000000","2019-04-02T20:58:00.000000000",1023,33940.07]
["2019-04-02T13:58:00.000000000","2019-04-02T20:58:00.000000000",1130,759419681.805]
["2019-04-02T13:58:15.000000000","2019-04-02T20:58:15.000000000",1019,60833.43]
["2019-04-02T13:58:15.000000000","2019-04-02T20:58:15.000000000",1022,246.5178]
["2019-04-02T13:58:30.000000000","2019-04-02T20:58:30.000000000",1021,283.2543]
["2019-04-02T13:58:30.000000000","2019-04-02T20:58:30.000000000",1023,34060.17]
["2019-04-02T13:58:30.000000000","2019-04-02T20:58:30.000000000",1130,759075070.2948]
["2019-04-02T13:58:45.000000000","2019-04-02T20:58:45.000000000",1019,60293.509999999995]
["2019-04-02T13:58:45.000000000","2019-04-02T20:58:45.000000000",1022,225.9361]
["2019-04-02T13:59:00.000000000","2019-04-02T20:59:00.000000000",1021,282.2508]
["2019-04-02T13:59:00.000000000","2019-04-02T20:59:00.000000000",1023,33400.149999999994]
["2019-04-02T13:59:00.000000000","2019-04-02T20:59:00.000000000",1130,756386137.1196]
["2019-04-02T13:59:15.000000000","2019-04-02T20:59:15.000000000",1019,59640.02]
["2019-04-02T13:59:15.000000000","2019-04-02T20:59:15.000000000",1022,209.0907]
["2019-04-02T13:59:30.000000000","2019-04-02T20:59:30.000000000",1021,282.2508]
["2019-04-02T13:59:30.000000000","2019-04-02T20:59:30.000000000",1023,33400.149999999994]
["2019-04-02T13:59:30.000000000","2019-04-02T20:59:30.000000000",1130,756386137.1196]
["2019-04-02T13:59:45.000000000","2019-04-02T20:59:45.000000000",1019,58800.049999999996]
["2019-04-02T13:59:45.000000000","2019-04-02T20:59:45.000000000",1022,226.9395]
["2019-04-02T14:00:00.000000000","2019-04-02T21:00:00.000000000",1021,282.7549]
["2019-04-02T14:00:00.000000000","2019-04-02T21:00:00.000000000",1023,33440.07]
["2019-04-02T14:00:00.000000000","2019-04-02T21:00:00.000000000",1130,757738173.9709]
["2019-04-02T14:00:15.000000000","2019-04-02T21:00:15.000000000",1019,59566.719999999994]
["2019-04-02T14:00:15.000000000","2019-04-02T21:00:15.000000000",1022,226.3091]
["2019-04-02T14:00:30.000000000","2019-04-02T21:00:30.000000000",1021,282.9568]
["2019-04-02T14:00:30.000000000","2019-04-02T21:00:30.000000000",1023,33293.509999999995]
["2019-04-02T14:00:30.000000000","2019-04-02T21:00:30.000000000",1130,758279799.7824]
["2019-04-02T14:00:45.000000000","2019-04-02T21:00:45.000000000",1019,60460.079999999994]
["2019-04-02T14:00:45.000000000","2019-04-02T21:00:45.000000000",1022,228.5202]
["2019-04-02T14:01:00.000000000","2019-04-02T21:01:00.000000000",1021,282.6748]
["2019-04-02T14:01:00.000000000","2019-04-02T21:01:00.000000000",1023,33500.0]
["2019-04-02T14:01:00.000000000","2019-04-02T21:01:00.000000000",1130,757524649.406]
["2019-04-02T14:01:15.000000000","2019-04-02T21:01:15.000000000",1019,60900.149999999994]
["2019-04-02T14:01:15.000000000","2019-04-02T21:01:15.000000000",1022,211.555]
["2019-04-02T14:01:30.000000000","2019-04-02T21:01:30.000000000",1021,281.9179]
["2019-04-02T14:01:30.000000000","2019-04-02T21:01:30.000000000",1023,33500.0]
["2019-04-02T14:01:30.000000000","2019-04-02T21:01:30.000000000",1130,755496274.7255]
["2019-04-02T14:01:45.000000000","2019-04-02T21:01:45.000000000",1019,59500.100000000006]
["2019-04-02T14:01:45.000000000","2019-04-02T21:01:45.000000000",1022,211.555]
["2019-04-02T14:02:00.000000000","2019-04-02T21:02:00.000000000",1017,487760.4]
["2019-04-02T14:02:00.000000000","2019-04-02T21:02:00.000000000",1020,2679845.0]
["2019-04-02T14:02:00.000000000","2019-04-02T21:02:00.000000000",1133,974.6167]
["2019-04-02T14:02:15.000000000","2019-04-02T21:02:15.000000000",1018,488752.1]
["2019-04-02T14:02:15.000000000","2019-04-02T21:02:15.000000000",1016,487200.0]
["2019-04-02T14:02:30.000000000","2019-04-02T21:02:30.000000000",1017,487853.1]
["2019-04-02T14:02:30.000000000","2019-04-02T21:02:30.000000000",1020,2679848.0]
["2019-04-02T14:02:30.000000000","2019-04-02T21:02:30.000000000",1133,977.0469]
["2019-04-02T14:02:45.000000000","2019-04-02T21:02:45.000000000",1018,487100.0]
["2019-04-02T14:02:45.000000000","2019-04-02T21:02:45.000000000",1016,487300.0]
["2019-04-02T14:03:00.000000000","2019-04-02T21:03:00.000000000",1017,486109.39999999997]
["2019-04-02T14:03:00.000000000","2019-04-02T21:03:00.000000000",1020,2679849.0]
["2019-04-02T14:03:00.000000000","2019-04-02T21:03:00.000000000",1133,973.0573]
["2019-04-02T14:03:15.000000000","2019-04-02T21:03:15.000000000",1018,486789.60000000003]
["2019-04-02T14:03:15.000000000","2019-04-02T21:03:15.000000000",1016,486000.0]
["2019-04-02T14:03:30.000000000","2019-04-02T21:03:30.000000000",1017,485760.0]
["2019-04-02T14:03:30.000000000","2019-04-02T21:03:30.000000000",1020,2679850.0]
["2019-04-02T14:03:30.000000000","2019-04-02T21:03:30.000000000",1133,972.76]
["2019-04-02T14:03:45.000000000","2019-04-02T21:03:45.000000000",1018,487047.9]
["2019-04-02T14:03:45.000000000","2019-04-02T21:03:45.000000000",1016,485700.0]
["2019-04-02T14:04:00.000000000","2019-04-02T21:04:00.000000000",1017,485777.10000000003]
["2019-04-02T14:04:00.000000000","2019-04-02T21:04:00.000000000",1020,2679851.0]
["2019-04-02T14:04:00.000000000","2019-04-02T21:04:00.000000000",1133,971.0208]
["2019-04-02T14:04:15.000000000","2019-04-02T21:04:15.000000000",1018,486175.0]
["2019-04-02T14:04:15.000000000","2019-04-02T21:04:15.000000000",1016,485600.0]
["2019-04-02T14:04:30.000000000","2019-04-02T21:04:30.000000000",1017,485834.4]
["2019-04-02T14:04:30.000000000","2019-04-02T21:04:30.000000000",1020,2679852.0]
["2019-04-02T14:04:30.000000000","2019-04-02T21:04:30.000000000",1133,972.7906]
["2019-04-02T14:04:45.000000000","2019-04-02T21:04:45.000000000",1018,487100.0]
["2019-04-02T14:04:45.000000000","2019-04-02T21:04:45.000000000",1016,485800.0]
["2019-04-02T14:05:00.000000000","2019-04-02T21:05:00.000000000",1017,487520.8]
["2019-04-02T14:05:00.000000000","2019-04-02T21:05:00.000000000",1020,2679853.0]
["2019-04-02T14:05:00.000000000","2019-04-02T21:05:00.000000000",1133,974.1187]
["2019-04-02T14:05:15.000000000","2019-04-02T21:05:15.000000000",1018,488606.3]
["2019-04-02T14:05:15.000000000","2019-04-02T21:05:15.000000000",1016,488000.0]
["2019-04-02T14:05:30.000000000","2019-04-02T21:05:30.000000000",1017,487842.69999999995]
["2019-04-02T14:05:30.000000000","2019-04-02T21:05:30.000000000",1020,2679854.0]
["2019-04-02T14:05:30.000000000","2019-04-02T21:05:30.000000000",1133,975.0489]
["2019-04-02T14:05:45.000000000","2019-04-02T21:05:45.000000000",1018,487322.9]
["2019-04-02T14:05:45.000000000","2019-04-02T21:05:45.000000000",1016,486200.0]
["2019-04-02T14:06:00.000000000","2019-04-02T21:06:00.000000000",1017,487764.6]
["2019-04-02T14:06:00.000000000","2019-04-02T21:06:00.000000000",1020,2679855.0]
["2019-04-02T14:06:00.000000000","2019-04-02T21:06:00.000000000",1133,975.2604]
["2019-04-02T14:06:15.000000000","2019-04-02T21:06:15.000000000",1018,486543.8]
["2019-04-02T14:06:15.000000000","2019-04-02T21:06:15.000000000",1016,486300.0]
["2019-04-02T14:06:30.000000000","2019-04-02T21:06:30.000000000",1017,489525.0]
["2019-04-02T14:06:30.000000000","2019-04-02T21:06:30.000000000",1020,2679856.0]
["2019-04-02T14:06:30.000000000","2019-04-02T21:06:30.000000000",1133,977.6229]
["2019-04-02T14:06:45.000000000","2019-04-02T21:06:45.000000000",1018,488506.3]
["2019-04-02T14:06:45.000000000","2019-04-02T21:06:45.000000000",1016,489200.0]
["2019-04-02T14:07:00.000000000","2019-04-02T21:07:00.000000000",1017,488005.2]
["2019-04-02T14:07:00.000000000","2019-04-02T21:07:00.000000000",1020,2679858.0]
["2019-04-02T14:07:00.000000000","2019-04-02T21:07:00.000000000",1133,975.0594]
["2019-04-02T14:07:15.000000000","2019-04-02T21:07:15.000000000",1018,486172.9]
["2019-04-02T14:07:15.000000000","2019-04-02T21:07:15.000000000",1016,487000.0]
["2019-04-02T14:07:30.000000000","2019-04-02T21:07:30.000000000",1017,485993.7]
["2019-04-02T14:07:30.000000000","2019-04-02T21:07:30.000000000",1020,2679860.0]
["2019-04-02T14:07:30.000000000","2019-04-02T21:07:30.000000000",1133,972.7125]
["2019-04-02T14:07:45.000000000","2019-04-02T21:07:45.000000000",1018,485570.80000000005]
["2019-04-02T14:07:45.000000000","2019-04-02T21:07:45.000000000",1016,485300.0]
["2019-04-02T14:08:00.000000000","2019-04-02T21:08:00.000000000",1017,485752.1]
["2019-04-02T14:08:00.000000000","2019-04-02T21:08:00.000000000",1020,2679860.0]
["2019-04-02T14:08:00.000000000","2019-04-02T21:08:00.000000000",1133,972.6021]
["2019-04-02T14:08:15.000000000","2019-04-02T21:08:15.000000000",1018,487316.7]
["2019-04-02T14:08:15.000000000","2019-04-02T21:08:15.000000000",1016,485500.0]
["2019-04-02T14:08:30.000000000","2019-04-02T21:08:30.000000000",1017,487478.1]
["2019-04-02T14:08:30.000000000","2019-04-02T21:08:30.000000000",1020,2679861.0]
["2019-04-02T14:08:30.000000000","2019-04-02T21:08:30.000000000",1133,974.2698]
["2019-04-02T14:08:45.000000000","2019-04-02T21:08:45.000000000",1018,488985.4]
["2019-04-02T14:08:45.000000000","2019-04-02T21:08:45.000000000",1016,488100.0]
["2019-04-02T14:09:00.000000000","2019-04-02T21:09:00.000000000",1017,489703.10000000003]
["2019-04-02T14:09:00.000000000","2019-04-02T21:09:00.000000000",1020,2679862.0]
["2019-04-02T14:09:00.000000000","2019-04-02T21:09:00.000000000",1133,978.6531]
["2019-04-02T14:09:15.000000000","2019-04-02T21:09:15.000000000",1018,489587.5]
["2019-04-02T14:09:15.000000000","2019-04-02T21:09:15.000000000",1016,487500.0]
["2019-04-02T14:09:30.000000000","2019-04-02T21:09:30.000000000",1017,489463.5]
["2019-04-02T14:09:30.000000000","2019-04-02T21:09:30.000000000",1020,2679865.0]
["2019-04-02T14:09:30.000000000","2019-04-02T21:09:30.000000000",1133,978.2093]
["2019-04-02T14:09:45.000000000","2019-04-02T21:09:45.000000000",1018,488358.3]
["2019-04-02T14:09:45.000000000","2019-04-02T21:09:45.000000000",1016,488400.0]
["2019-04-02T14:10:00.000000000","2019-04-02T21:10:00.000000000",1017,489762.5]
["2019-04-02T14:10:00.000000000","2019-04-02T21:10:00.000000000",1020,2679865.0]
["2019-04-02T14:10:00.000000000","2019-04-02T21:10:00.000000000",1133,978.0]
["2019-04-02T14:10:15.000000000","2019-04-02T21:10:15.000000000",1018,488256.3]
["2019-04-02T14:10:15.000000000","2019-04-02T21:10:15.000000000",1016,488100.0]
["2019-04-02T14:10:30.000000000","2019-04-02T21:10:30.000000000",1017,489733.3]
["2019-04-02T14:10:30.000000000","2019-04-02T21:10:30.000000000",1020,2679867.0]
["2019-04-02T14:10:30.000000000","2019-04-02T21:10:30.000000000",1133,978.3812]
["2019-04-02T14:10:45.000000000","2019-04-02T21:10:45.000000000",1018,488483.3]
["2019-04-02T14:10:45.000000000","2019-04-02T21:10:45.000000000",1016,488300.0]
["2019-04-02T14:11:00.000000000","2019-04-02T21:11:00.000000000",1017,489714.60000000003]
["2019-04-02T14:11:00.000000000","2019-04-02T21:11:00.000000000",1020,2679868.0]
["2019-04-02T14:11:00.000000000","2019-04-02T21:11:00.000000000",1133,979.1896]
["2019-04-02T14:11:15.000000000","2019-04-02T21:11:15.000000000",1018,489737.5]
["2019-04-02T14:11:15.000000000","2019-04-02T21:11:15.000000000",1016,488000.0]
["2019-04-02T14:11:30.000000000","2019-04-02T21:11:30.000000000",1017,489792.7]
["2019-04-02T14:11:30.000000000","2019-04-02T21:11:30.000000000",1020,2679868.0]
["2019-04-02T14:11:30.000000000","2019-04-02T21:11:30.000000000",1133,979.5948]
["2019-04-02T14:11:45.000000000","2019-04-02T21:11:45.000000000",1018,489591.7]
["2019-04-02T14:11:45.000000000","2019-04-02T21:11:45.000000000",1016,487700.0]
["2019-04-02T14:12:00.000000000","2019-04-02T21:12:00.000000000",1017,487754.2]
["2019-04-02T14:12:00.000000000","2019-04-02T21:12:00.000000000",1020,2679871.0]
["2019-04-02T14:12:00.000000000","2019-04-02T21:12:00.000000000",1133,975.1688]
["2019-04-02T14:12:15.000000000","2019-04-02T21:12:15.000000000",1018,486977.10000000003]
["2019-04-02T14:12:15.000000000","2019-04-02T21:12:15.000000000",1016,487100.0]
["2019-04-02T14:12:30.000000000","2019-04-02T21:12:30.000000000",1017,487819.8]
["2019-04-02T14:12:30.000000000","2019-04-02T21:12:30.000000000",1020,2679873.0]
["2019-04-02T14:12:30.000000000","2019-04-02T21:12:30.000000000",1133,974.6615]
["2019-04-02T14:12:45.000000000","2019-04-02T21:12:45.000000000",1018,487185.4]
["2019-04-02T14:12:45.000000000","2019-04-02T21:12:45.000000000",1016,485400.0]
["2019-04-02T14:13:00.000000000","2019-04-02T21:13:00.000000000",1017,487480.2]
["2019-04-02T14:13:00.000000000","2019-04-02T21:13:00.000000000",1020,2679874.0]
["2019-04-02T14:13:00.000000000","2019-04-02T21:13:00.000000000",1133,973.8385]
["2019-04-02T14:13:15.000000000","2019-04-02T21:13:15.000000000",1018,486343.8]
["2019-04-02T14:13:15.000000000","2019-04-02T21:13:15.000000000",1016,486900.0]
["2019-04-02T14:13:30.000000000","2019-04-02T21:13:30.000000000",1017,487805.2]
["2019-04-02T14:13:30.000000000","2019-04-02T21:13:30.000000000",1020,2679876.0]
["2019-04-02T14:13:30.000000000","2019-04-02T21:13:30.000000000",1133,974.7552]
["2019-04-02T14:13:45.000000000","2019-04-02T21:13:45.000000000",1018,486345.8]
["2019-04-02T14:13:45.000000000","2019-04-02T21:13:45.000000000",1016,486700.0]
["2019-04-02T14:14:00.000000000","2019-04-02T21:14:00.000000000",1017,487747.9]
["2019-04-02T14:14:00.000000000","2019-04-02T21:14:00.000000000",1020,2679876.0]
["2019-04-02T14:14:00.000000000","2019-04-02T21:14:00.000000000",1133,975.1854]
["2019-04-02T14:14:15.000000000","2019-04-02T21:14:15.000000000",1018,486997.9]
["2019-04-02T14:14:15.000000000","2019-04-02T21:14:15.000000000",1016,486800.0]
["2019-04-02T14:14:30.000000000","2019-04-02T21:14:30.000000000",1017,487755.2]
["2019-04-02T14:14:30.000000000","2019-04-02T21:14:30.000000000",1020,2679878.0]
["2019-04-02T14:14:30.000000000","2019-04-02T21:14:30.000000000",1133,974.2969]
["2019-04-02T14:14:45.000000000","2019-04-02T21:14:45.000000000",1018,486431.2]
["2019-04-02T14:14:45.000000000","2019-04-02T21:14:45.000000000",1016,486900.0]
["2019-04-02T14:15:00.000000000","2019-04-02T21:15:00.000000000",1017,487781.3]
["2019-04-02T14:15:00.000000000","2019-04-02T21:15:00.000000000",1020,2679879.0]
["2019-04-02T14:15:00.000000000","2019-04-02T21:15:00.000000000",1133,974.0042]
["2019-04-02T14:15:15.000000000","2019-04-02T21:15:15.000000000",1018,486202.1]
["2019-04-02T14:15:15.000000000","2019-04-02T21:15:15.000000000",1016,486800.0]
["2019-04-02T14:15:30.000000000","2019-04-02T21:15:30.000000000",1017,487844.80000000005]
["2019-04-02T14:15:30.000000000","2019-04-02T21:15:30.000000000",1020,2679880.0]
["2019-04-02T14:15:30.000000000","2019-04-02T21:15:30.000000000",1133,975.324]
["2019-04-02T14:15:45.000000000","2019-04-02T21:15:45.000000000",1018,487822.9]
["2019-04-02T14:15:45.000000000","2019-04-02T21:15:45.000000000",1016,486400.0]
["2019-04-02T14:16:00.000000000","2019-04-02T21:16:00.000000000",1017,486020.8]
["2019-04-02T14:16:00.000000000","2019-04-02T21:16:00.000000000",1020,2679882.0]
["2019-04-02T14:16:00.000000000","2019-04-02T21:16:00.000000000",1133,973.55]
["2019-04-02T14:16:15.000000000","2019-04-02T21:16:15.000000000",1018,486681.2]
["2019-04-02T14:16:15.000000000","2019-04-02T21:16:15.000000000",1016,486200.0]
["2019-04-02T14:16:30.000000000","2019-04-02T21:16:30.000000000",1017,487826.0]
["2019-04-02T14:16:30.000000000","2019-04-02T21:16:30.000000000",1020,2679882.0]
["2019-04-02T14:16:30.000000000","2019-04-02T21:16:30.000000000",1133,974.2781]
["2019-04-02T14:16:45.000000000","2019-04-02T21:16:45.000000000",1018,487316.7]
["2019-04-02T14:16:45.000000000","2019-04-02T21:16:45.000000000",1016,485700.0]
["2019-04-02T14:17:00.000000000","2019-04-02T21:17:00.000000000",1017,485810.4]
["2019-04-02T14:17:00.000000000","2019-04-02T21:17:00.000000000",1020,2679884.0]
["2019-04-02T14:17:00.000000000","2019-04-02T21:17:00.000000000",1133,973.3666]
["2019-04-02T14:17:15.000000000","2019-04-02T21:17:15.000000000",1018,487370.8]
["2019-04-02T14:17:15.000000000","2019-04-02T21:17:15.000000000",1016,486000.0]
["2019-04-02T14:17:30.000000000","2019-04-02T21:17:30.000000000",1017,487632.8]
["2019-04-02T14:17:30.000000000","2019-04-02T21:17:30.000000000",1020,2679885.0]
["2019-04-02T14:17:30.000000000","2019-04-02T21:17:30.000000000",1133,974.8471]
["2019-04-02T14:17:45.000000000","2019-04-02T21:17:45.000000000",1018,487737.5]
["2019-04-02T14:17:45.000000000","2019-04-02T21:17:45.000000000",1016,486500.0]
["2019-04-02T14:18:00.000000000","2019-04-02T21:18:00.000000000",1017,487676.10000000003]
["2019-04-02T14:18:00.000000000","2019-04-02T21:18:00.000000000",1020,2679886.0]
["2019-04-02T14:18:00.000000000","2019-04-02T21:18:00.000000000",1133,975.4074]
["2019-04-02T14:18:15.000000000","2019-04-02T21:18:15.000000000",1018,485754.2]
["2019-04-02T14:18:15.000000000","2019-04-02T21:18:15.000000000",1016,485800.0]
["2019-04-02T14:18:30.000000000","2019-04-02T21:18:30.000000000",1017,485643.7]
["2019-04-02T14:18:30.000000000","2019-04-02T21:18:30.000000000",1020,2679887.0]
["2019-04-02T14:18:30.000000000","2019-04-02T21:18:30.000000000",1133,970.7291]
["2019-04-02T14:18:45.000000000","2019-04-02T21:18:45.000000000",1018,486972.89999999997]
["2019-04-02T14:18:45.000000000","2019-04-02T21:18:45.000000000",1016,486000.0]
["2019-04-02T14:19:00.000000000","2019-04-02T21:19:00.000000000",1017,487716.7]
["2019-04-02T14:19:00.000000000","2019-04-02T21:19:00.000000000",1020,2679888.0]
["2019-04-02T14:19:00.000000000","2019-04-02T21:19:00.000000000",1133,974.8688]
["2019-04-02T14:19:15.000000000","2019-04-02T21:19:15.000000000",1018,486556.2]
["2019-04-02T14:19:15.000000000","2019-04-02T21:19:15.000000000",1016,486800.0]
["2019-04-02T14:19:30.000000000","2019-04-02T21:19:30.000000000",1017,487828.10000000003]
["2019-04-02T14:19:30.000000000","2019-04-02T21:19:30.000000000",1020,2679889.0]
["2019-04-02T14:19:30.000000000","2019-04-02T21:19:30.000000000",1133,976.4573]
["2019-04-02T14:19:45.000000000","2019-04-02T21:19:45.000000000",1018,487168.8]
["2019-04-02T14:19:45.000000000","2019-04-02T21:19:45.000000000",1016,486900.0]
["2019-04-02T14:20:00.000000000","2019-04-02T21:20:00.000000000",1017,487720.8]
["2019-04-02T14:20:00.000000000","2019-04-02T21:20:00.000000000",1020,2679891.0]
["2019-04-02T14:20:00.000000000","2019-04-02T21:20:00.000000000",1133,974.0416]
["2019-04-02T14:20:15.000000000","2019-04-02T21:20:15.000000000",1018,485029.2]
["2019-04-02T14:20:15.000000000","2019-04-02T21:20:15.000000000",1016,485300.0]
["2019-04-02T14:20:30.000000000","2019-04-02T21:20:30.000000000",1017,485895.8]
["2019-04-02T14:20:30.000000000","2019-04-02T21:20:30.000000000",1020,2679891.0]
["2019-04-02T14:20:30.000000000","2019-04-02T21:20:30.000000000",1133,970.9625]
["2019-04-02T14:20:45.000000000","2019-04-02T21:20:45.000000000",1018,485066.7]
["2019-04-02T14:20:45.000000000","2019-04-02T21:20:45.000000000",1016,484800.0]
["2019-04-02T14:21:00.000000000","2019-04-02T21:21:00.000000000",1017,485864.6]
["2019-04-02T14:21:00.000000000","2019-04-02T21:21:00.000000000",1020,2679892.0]
["2019-04-02T14:21:00.000000000","2019-04-02T21:21:00.000000000",1133,970.8875]
["2019-04-02T14:21:15.000000000","2019-04-02T21:21:15.000000000",1018,484343.8]
["2019-04-02T14:21:15.000000000","2019-04-02T21:21:15.000000000",1016,485000.0]
["2019-04-02T14:21:30.000000000","2019-04-02T21:21:30.000000000",1017,485651.0]
["2019-04-02T14:21:30.000000000","2019-04-02T21:21:30.000000000",1020,2679894.0]
["2019-04-02T14:21:30.000000000","2019-04-02T21:21:30.000000000",1133,970.8906]
["2019-04-02T14:21:45.000000000","2019-04-02T21:21:45.000000000",1018,485770.8]
["2019-04-02T14:21:45.000000000","2019-04-02T21:21:45.000000000",1016,484600.0]
["2019-04-02T14:22:00.000000000","2019-04-02T21:22:00.000000000",1017,484029.2]
["2019-04-02T14:22:00.000000000","2019-04-02T21:22:00.000000000",1020,2679895.0]
["2019-04-02T14:22:00.000000000","2019-04-02T21:22:00.000000000",1133,969.5209]
["2019-04-02T14:22:15.000000000","2019-04-02T21:22:15.000000000",1018,484550.0]
["2019-04-02T14:22:15.000000000","2019-04-02T21:22:15.000000000",1016,484700.0]
["2019-04-02T14:22:30.000000000","2019-04-02T21:22:30.000000000",1017,485833.3]
["2019-04-02T14:22:30.000000000","2019-04-02T21:22:30.000000000",1020,2679895.0]
["2019-04-02T14:22:30.000000000","2019-04-02T21:22:30.000000000",1133,970.0375]
["2019-04-02T14:22:45.000000000","2019-04-02T21:22:45.000000000",1018,485402.10000000003]
["2019-04-02T14:22:45.000000000","2019-04-02T21:22:45.000000000",1016,484800.0]
["2019-04-02T14:23:00.000000000","2019-04-02T21:23:00.000000000",1017,485810.4]
["2019-04-02T14:23:00.000000000","2019-04-02T21:23:00.000000000",1020,2679896.0]
["2019-04-02T14:23:00.000000000","2019-04-02T21:23:00.000000000",1133,970.3708]
["2019-04-02T14:23:15.000000000","2019-04-02T21:23:15.000000000",1018,485514.6]
["2019-04-02T14:23:15.000000000","2019-04-02T21:23:15.000000000",1016,486100.0]
["2019-04-02T14:23:30.000000000","2019-04-02T21:23:30.000000000",1017,486028.1]
["2019-04-02T14:23:30.000000000","2019-04-02T21:23:30.000000000",1020,2679897.0]
["2019-04-02T14:23:30.000000000","2019-04-02T21:23:30.000000000",1133,971.0969]
["2019-04-02T14:23:45.000000000","2019-04-02T21:23:45.000000000",1018,485062.5]
["2019-04-02T14:23:45.000000000","2019-04-02T21:23:45.000000000",1016,485400.0]
["2019-04-02T14:24:00.000000000","2019-04-02T21:24:00.000000000",1017,485857.3]
["2019-04-02T14:24:00.000000000","2019-04-02T21:24:00.000000000",1020,2679898.0]
["2019-04-02T14:24:00.000000000","2019-04-02T21:24:00.000000000",1133,970.7698]
["2019-04-02T14:24:15.000000000","2019-04-02T21:24:15.000000000",1018,483781.3]
["2019-04-02T14:24:15.000000000","2019-04-02T21:24:15.000000000",1016,484000.0]
["2019-04-02T14:24:30.000000000","2019-04-02T21:24:30.000000000",1017,483788.5]
["2019-04-02T14:24:30.000000000","2019-04-02T21:24:30.000000000",1020,2679898.0]
["2019-04-02T14:24:30.000000000","2019-04-02T21:24:30.000000000",1133,967.1948]
["2019-04-02T14:24:45.000000000","2019-04-02T21:24:45.000000000",1018,484964.60000000003]
["2019-04-02T14:24:45.000000000","2019-04-02T21:24:45.000000000",1016,484000.0]
["2019-04-02T14:25:00.000000000","2019-04-02T21:25:00.000000000",1017,483721.9]
["2019-04-02T14:25:00.000000000","2019-04-02T21:25:00.000000000",1020,2679899.0]
["2019-04-02T14:25:00.000000000","2019-04-02T21:25:00.000000000",1133,969.4136]
["2019-04-02T14:25:15.000000000","2019-04-02T21:25:15.000000000",1018,485529.0]
["2019-04-02T14:25:15.000000000","2019-04-02T21:25:15.000000000",1016,484200.0]
["2019-04-02T14:25:30.000000000","2019-04-02T21:25:30.000000000",1017,485828.10000000003]
["2019-04-02T14:25:30.000000000","2019-04-02T21:25:30.000000000",1020,2679900.0]
["2019-04-02T14:25:30.000000000","2019-04-02T21:25:30.000000000",1133,970.3884]
["2019-04-02T14:25:45.000000000","2019-04-02T21:25:45.000000000",1018,484266.7]
["2019-04-02T14:25:45.000000000","2019-04-02T21:25:45.000000000",1016,484700.0]
["2019-04-02T14:26:00.000000000","2019-04-02T21:26:00.000000000",1017,485791.7]
["2019-04-02T14:26:00.000000000","2019-04-02T21:26:00.000000000",1020,2679900.0]
["2019-04-02T14:26:00.000000000","2019-04-02T21:26:00.000000000",1133,970.6834]
["2019-04-02T14:26:15.000000000","2019-04-02T21:26:15.000000000",1018,486660.39999999997]
["2019-04-02T14:26:15.000000000","2019-04-02T21:26:15.000000000",1016,485600.0]
["2019-04-02T14:26:30.000000000","2019-04-02T21:26:30.000000000",1017,487519.8]
["2019-04-02T14:26:30.000000000","2019-04-02T21:26:30.000000000",1020,2679900.0]
["2019-04-02T14:26:30.000000000","2019-04-02T21:26:30.000000000",1133,975.0823]
["2019-04-02T14:26:45.000000000","2019-04-02T21:26:45.000000000",1018,487870.8]
["2019-04-02T14:26:45.000000000","2019-04-02T21:26:45.000000000",1016,486100.0]
["2019-04-02T14:27:00.000000000","2019-04-02T21:27:00.000000000",1017,487905.19999999995]
["2019-04-02T14:27:00.000000000","2019-04-02T21:27:00.000000000",1020,2679902.0]
["2019-04-02T14:27:00.000000000","2019-04-02T21:27:00.000000000",1133,975.6135]
["2019-04-02T14:27:15.000000000","2019-04-02T21:27:15.000000000",1018,487510.4]
["2019-04-02T14:27:15.000000000","2019-04-02T21:27:15.000000000",1016,486300.0]
["2019-04-02T14:27:30.000000000","2019-04-02T21:27:30.000000000",1017,487838.5]
["2019-04-02T14:27:30.000000000","2019-04-02T21:27:30.000000000",1020,2679903.0]
["2019-04-02T14:27:30.000000000","2019-04-02T21:27:30.000000000",1133,975.3989]
["2019-04-02T14:27:45.000000000","2019-04-02T21:27:45.000000000",1018,487066.7]
["2019-04-02T14:27:45.000000000","2019-04-02T21:27:45.000000000",1016,486200.0]
["2019-04-02T14:28:00.000000000","2019-04-02T21:28:00.000000000",1017,487509.4]
["2019-04-02T14:28:00.000000000","2019-04-02T21:28:00.000000000",1020,2679905.0]
["2019-04-02T14:28:00.000000000","2019-04-02T21:28:00.000000000",1133,974.7511]
["2019-04-02T14:28:15.000000000","2019-04-02T21:28:15.000000000",1018,487191.7]
["2019-04-02T14:28:15.000000000","2019-04-02T21:28:15.000000000",1016,486200.0]
["2019-04-02T14:28:30.000000000","2019-04-02T21:28:30.000000000",1017,486136.39999999997]
["2019-04-02T14:28:30.000000000","2019-04-02T21:28:30.000000000",1020,2679906.0]
["2019-04-02T14:28:30.000000000","2019-04-02T21:28:30.000000000",1133,972.3906]
["2019-04-02T14:28:45.000000000","2019-04-02T21:28:45.000000000",1018,485845.8]
["2019-04-02T14:28:45.000000000","2019-04-02T21:28:45.000000000",1016,484600.0]
["2019-04-02T14:29:00.000000000","2019-04-02T21:29:00.000000000",1017,485862.5]
["2019-04-02T14:29:00.000000000","2019-04-02T21:29:00.000000000",1020,2679906.0]
["2019-04-02T14:29:00.000000000","2019-04-02T21:29:00.000000000",1133,971.4229]
["2019-04-02T14:29:15.000000000","2019-04-02T21:29:15.000000000",1018,483209.8]
["2019-04-02T14:29:15.000000000","2019-04-02T21:29:15.000000000",1016,483800.0]
["2019-04-02T14:29:30.000000000","2019-04-02T21:29:30.000000000",1017,483859.39999999997]
["2019-04-02T14:29:30.000000000","2019-04-02T21:29:30.000000000",1020,2679907.0]
["2019-04-02T14:29:30.000000000","2019-04-02T21:29:30.000000000",1133,968.2636]
["2019-04-02T14:29:45.000000000","2019-04-02T21:29:45.000000000",1018,482908.3]
["2019-04-02T14:29:45.000000000","2019-04-02T21:29:45.000000000",1016,483700.0]
["2019-04-02T14:30:00.000000000","2019-04-02T21:30:00.000000000",1017,483668.8]
["2019-04-02T14:30:00.000000000","2019-04-02T21:30:00.000000000",1020,2679908.0]
["2019-04-02T14:30:00.000000000","2019-04-02T21:30:00.000000000",1133,966.2521]
["2019-04-02T14:30:15.000000000","2019-04-02T21:30:15.000000000",1018,482566.7]
["2019-04-02T14:30:15.000000000","2019-04-02T21:30:15.000000000",1016,483600.0]
["2019-04-02T14:30:30.000000000","2019-04-02T21:30:30.000000000",1017,483836.5]
["2019-04-02T14:30:30.000000000","2019-04-02T21:30:30.000000000",1020,2679908.0]
["2019-04-02T14:30:30.000000000","2019-04-02T21:30:30.000000000",1133,966.3823]
["2019-04-02T14:30:45.000000000","2019-04-02T21:30:45.000000000",1018,482745.8]
["2019-04-02T14:30:45.000000000","2019-04-02T21:30:45.000000000",1016,483400.0]
["2019-04-02T14:31:00.000000000","2019-04-02T21:31:00.000000000",1017,483893.7]
["2019-04-02T14:31:00.000000000","2019-04-02T21:31:00.000000000",1020,2679908.0]
["2019-04-02T14:31:00.000000000","2019-04-02T21:31:00.000000000",1133,966.7291]
["2019-04-02T14:31:15.000000000","2019-04-02T21:31:15.000000000",1018,482706.2]
["2019-04-02T14:31:15.000000000","2019-04-02T21:31:15.000000000",1016,483500.0]
["2019-04-02T14:31:30.000000000","2019-04-02T21:31:30.000000000",1017,483678.1]
["2019-04-02T14:31:30.000000000","2019-04-02T21:31:30.000000000",1020,2679909.0]
["2019-04-02T14:31:30.000000000","2019-04-02T21:31:30.000000000",1133,965.9677]
["2019-04-02T14:31:45.000000000","2019-04-02T21:31:45.000000000",1018,482156.3]
["2019-04-02T14:31:45.000000000","2019-04-02T21:31:45.000000000",1016,483700.0]
["2019-04-02T14:32:00.000000000","2019-04-02T21:32:00.000000000",1017,483951.0]
["2019-04-02T14:32:00.000000000","2019-04-02T21:32:00.000000000",1020,2679910.0]
["2019-04-02T14:32:00.000000000","2019-04-02T21:32:00.000000000",1133,966.6114]
["2019-04-02T14:32:15.000000000","2019-04-02T21:32:15.000000000",1018,483668.8]
["2019-04-02T14:32:15.000000000","2019-04-02T21:32:15.000000000",1016,483100.0]
["2019-04-02T14:32:30.000000000","2019-04-02T21:32:30.000000000",1017,483934.39999999997]
["2019-04-02T14:32:30.000000000","2019-04-02T21:32:30.000000000",1020,2679910.0]
["2019-04-02T14:32:30.000000000","2019-04-02T21:32:30.000000000",1133,966.7344]
["2019-04-02T14:32:45.000000000","2019-04-02T21:32:45.000000000",1018,482100.0]
["2019-04-02T14:32:45.000000000","2019-04-02T21:32:45.000000000",1016,483500.0]
["2019-04-02T14:33:00.000000000","2019-04-02T21:33:00.000000000",1017,483742.7]
["2019-04-02T14:33:00.000000000","2019-04-02T21:33:00.000000000",1020,2679911.0]
["2019-04-02T14:33:00.000000000","2019-04-02T21:33:00.000000000",1133,967.1865]
["2019-04-02T14:33:15.000000000","2019-04-02T21:33:15.000000000",1018,482777.10000000003]
["2019-04-02T14:33:15.000000000","2019-04-02T21:33:15.000000000",1016,483600.0]
["2019-04-02T14:33:30.000000000","2019-04-02T21:33:30.000000000",1017,483715.39999999997]
["2019-04-02T14:33:30.000000000","2019-04-02T21:33:30.000000000",1020,2679911.0]
["2019-04-02T14:33:45.000000000","2019-04-02T21:33:45.000000000",1021,279.0053]
["2019-04-02T14:33:45.000000000","2019-04-02T21:33:45.000000000",1023,34206.740000000005]
["2019-04-02T14:33:45.000000000","2019-04-02T21:33:45.000000000",1130,747709651.5336]
["2019-04-02T14:34:00.000000000","2019-04-02T21:34:00.000000000",1019,59013.46]
["2019-04-02T14:34:00.000000000","2019-04-02T21:34:00.000000000",1022,72.67625]
["2019-04-02T14:34:15.000000000","2019-04-02T21:34:15.000000000",1021,279.3426]
["2019-04-02T14:34:15.000000000","2019-04-02T21:34:15.000000000",1023,35000.0]
["2019-04-02T14:34:15.000000000","2019-04-02T21:34:15.000000000",1130,748613585.8512]
["2019-04-02T14:34:30.000000000","2019-04-02T21:34:30.000000000",1019,59866.76]
["2019-04-02T14:34:30.000000000","2019-04-02T21:34:30.000000000",1022,73.06471]
["2019-04-02T14:34:45.000000000","2019-04-02T21:34:45.000000000",1021,278.9675]
["2019-04-02T14:34:45.000000000","2019-04-02T21:34:45.000000000",1023,35200.200000000004]
["2019-04-02T14:34:45.000000000","2019-04-02T21:34:45.000000000",1130,747608350.86]
["2019-04-02T14:35:00.000000000","2019-04-02T21:35:00.000000000",1019,60613.43]
["2019-04-02T14:35:00.000000000","2019-04-02T21:35:00.000000000",1022,74.45891]
["2019-04-02T14:35:15.000000000","2019-04-02T21:35:15.000000000",1021,278.9208]
["2019-04-02T14:35:15.000000000","2019-04-02T21:35:15.000000000",1023,35200.200000000004]
["2019-04-02T14:35:15.000000000","2019-04-02T21:35:15.000000000",1130,747483198.9696]
["2019-04-02T14:35:30.000000000","2019-04-02T21:35:30.000000000",1019,61266.67]
["2019-04-02T14:35:30.000000000","2019-04-02T21:35:30.000000000",1022,74.45891]
["2019-04-02T14:35:45.000000000","2019-04-02T21:35:45.000000000",1021,279.2405]
["2019-04-02T14:35:45.000000000","2019-04-02T21:35:45.000000000",1023,35146.810000000005]
["2019-04-02T14:35:45.000000000","2019-04-02T21:35:45.000000000",1130,748340525.317]
["2019-04-02T14:36:00.000000000","2019-04-02T21:36:00.000000000",1019,62420.15]
["2019-04-02T14:36:00.000000000","2019-04-02T21:36:00.000000000",1022,75.37794]
["2019-04-02T14:36:15.000000000","2019-04-02T21:36:15.000000000",1021,279.2494]
["2019-04-02T14:36:15.000000000","2019-04-02T21:36:15.000000000",1023,34766.67]
["2019-04-02T14:36:15.000000000","2019-04-02T21:36:15.000000000",1130,748364376.5516]
["2019-04-02T14:36:30.000000000","2019-04-02T21:36:30.000000000",1019,63513.46]
["2019-04-02T14:36:30.000000000","2019-04-02T21:36:30.000000000",1022,76.66113]
["2019-04-02T14:36:45.000000000","2019-04-02T21:36:45.000000000",1021,279.5092]
["2019-04-02T14:36:45.000000000","2019-04-02T21:36:45.000000000",1023,34300.049999999996]
["2019-04-02T14:36:45.000000000","2019-04-02T21:36:45.000000000",1130,749060897.718]
["2019-04-02T14:37:00.000000000","2019-04-02T21:37:00.000000000",1019,63646.810000000005]
["2019-04-02T14:37:00.000000000","2019-04-02T21:37:00.000000000",1022,78.83675]
["2019-04-02T14:37:15.000000000","2019-04-02T21:37:15.000000000",1021,279.5358]
["2019-04-02T14:37:15.000000000","2019-04-02T21:37:15.000000000",1023,34400.149999999994]
["2019-04-02T14:37:15.000000000","2019-04-02T21:37:15.000000000",1130,749132462.9928]
["2019-04-02T14:37:30.000000000","2019-04-02T21:37:30.000000000",1019,62466.67]
["2019-04-02T14:37:30.000000000","2019-04-02T21:37:30.000000000",1022,80.68591]
["2019-04-02T14:37:45.000000000","2019-04-02T21:37:45.000000000",1021,279.3582]
["2019-04-02T14:37:45.000000000","2019-04-02T21:37:45.000000000",1023,34626.69]
["2019-04-02T14:37:45.000000000","2019-04-02T21:37:45.000000000",1130,748656509.9112]
["2019-04-02T14:38:00.000000000","2019-04-02T21:38:00.000000000",1019,60513.38]
["2019-04-02T14:38:00.000000000","2019-04-02T21:38:00.000000000",1022,83.27449]
["2019-04-02T14:38:15.000000000","2019-04-02T21:38:15.000000000",1021,279.4737]
["2019-04-02T14:38:15.000000000","2019-04-02T21:38:15.000000000",1023,34246.78999999999]
["2019-04-02T14:38:15.000000000","2019-04-02T21:38:15.000000000",1130,748966319.6829]
["2019-04-02T14:38:30.000000000","2019-04-02T21:38:30.000000000",1019,58733.33]
["2019-04-02T14:38:30.000000000","2019-04-02T21:38:30.000000000",1022,91.63509]
["2019-04-02T14:38:45.000000000","2019-04-02T21:38:45.000000000",1021,279.7845]
["2019-04-02T14:38:45.000000000","2019-04-02T21:38:45.000000000",1023,34193.41]
["2019-04-02T14:38:45.000000000","2019-04-02T21:38:45.000000000",1130,749799237.8865]
["2019-04-02T14:39:00.000000000","2019-04-02T21:39:00.000000000",1019,58200.200000000004]
["2019-04-02T14:39:00.000000000","2019-04-02T21:39:00.000000000",1022,99.44941]
["2019-04-02T14:39:15.000000000","2019-04-02T21:39:15.000000000",1021,279.9021]
["2019-04-02T14:39:15.000000000","2019-04-02T21:39:15.000000000",1023,34113.43]
["2019-04-02T14:39:15.000000000","2019-04-02T21:39:15.000000000",1130,750114676.0278]
["2019-04-02T14:39:30.000000000","2019-04-02T21:39:30.000000000",1019,58406.689999999995]
["2019-04-02T14:39:30.000000000","2019-04-02T21:39:30.000000000",1022,106.0806]
["2019-04-02T14:39:45.000000000","2019-04-02T21:39:45.000000000",1021,279.9199]
["2019-04-02T14:39:45.000000000","2019-04-02T21:39:45.000000000",1023,34300.049999999996]
["2019-04-02T14:39:45.000000000","2019-04-02T21:39:45.000000000",1130,750162378.5682]
["2019-04-02T14:40:00.000000000","2019-04-02T21:40:00.000000000",1019,59066.719999999994]
["2019-04-02T14:40:00.000000000","2019-04-02T21:40:00.000000000",1022,111.2555]
["2019-04-02T14:40:15.000000000","2019-04-02T21:40:15.000000000",1021,279.8843]
["2019-04-02T14:40:15.000000000","2019-04-02T21:40:15.000000000",1023,34193.41]
["2019-04-02T14:40:15.000000000","2019-04-02T21:40:15.000000000",1130,750066973.4874]
["2019-04-02T14:40:30.000000000","2019-04-02T21:40:30.000000000",1019,60273.45]
["2019-04-02T14:40:30.000000000","2019-04-02T21:40:30.000000000",1022,111.362]
["2019-04-02T14:40:45.000000000","2019-04-02T21:40:45.000000000",1021,280.295]
["2019-04-02T14:40:45.000000000","2019-04-02T21:40:45.000000000",1023,34140.02]
["2019-04-02T14:40:45.000000000","2019-04-02T21:40:45.000000000",1130,751168176.4]
["2019-04-02T14:41:00.000000000","2019-04-02T21:41:00.000000000",1019,61626.759999999995]
["2019-04-02T14:41:00.000000000","2019-04-02T21:41:00.000000000",1022,117.347]
["2019-04-02T14:41:15.000000000","2019-04-02T21:41:15.000000000",1021,280.1552]
["2019-04-02T14:41:15.000000000","2019-04-02T21:41:15.000000000",1023,34000.0]
["2019-04-02T14:41:15.000000000","2019-04-02T21:41:15.000000000",1130,750793803.7392]
["2019-04-02T14:41:30.000000000","2019-04-02T21:41:30.000000000",1019,62620.1]
["2019-04-02T14:41:30.000000000","2019-04-02T21:41:30.000000000",1022,117.7445]
["2019-04-02T14:41:45.000000000","2019-04-02T21:41:45.000000000",1021,280.5192]
["2019-04-02T14:41:45.000000000","2019-04-02T21:41:45.000000000",1023,33893.36]
["2019-04-02T14:41:45.000000000","2019-04-02T21:41:45.000000000",1130,751769575.5024]
["2019-04-02T14:42:00.000000000","2019-04-02T21:42:00.000000000",1019,63046.71]
["2019-04-02T14:42:00.000000000","2019-04-02T21:42:00.000000000",1022,117.387]
["2019-04-02T14:42:15.000000000","2019-04-02T21:42:15.000000000",1021,280.6747]
["2019-04-02T14:42:15.000000000","2019-04-02T21:42:15.000000000",1023,34100.1]
["2019-04-02T14:42:15.000000000","2019-04-02T21:42:15.000000000",1130,752186303.3734]
["2019-04-02T14:42:30.000000000","2019-04-02T21:42:30.000000000",1019,62073.439999999995]
["2019-04-02T14:42:30.000000000","2019-04-02T21:42:30.000000000",1022,122.2998]
["2019-04-02T14:42:45.000000000","2019-04-02T21:42:45.000000000",1021,280.537]
["2019-04-02T14:42:45.000000000","2019-04-02T21:42:45.000000000",1023,34000.0]
["2019-04-02T14:42:45.000000000","2019-04-02T21:42:45.000000000",1130,751817558.651]
["2019-04-02T14:43:00.000000000","2019-04-02T21:43:00.000000000",1019,60373.36]
["2019-04-02T14:43:00.000000000","2019-04-02T21:43:00.000000000",1022,123.2345]
["2019-04-02T14:43:15.000000000","2019-04-02T21:43:15.000000000",1021,280.537]
["2019-04-02T14:43:15.000000000","2019-04-02T21:43:15.000000000",1023,34153.48]
["2019-04-02T14:43:15.000000000","2019-04-02T21:43:15.000000000",1130,751817839.188]
["2019-04-02T14:43:30.000000000","2019-04-02T21:43:30.000000000",1019,59280.04]
["2019-04-02T14:43:30.000000000","2019-04-02T21:43:30.000000000",1022,126.3158]
["2019-04-02T14:43:45.000000000","2019-04-02T21:43:45.000000000",1021,280.9566]
["2019-04-02T14:43:45.000000000","2019-04-02T21:43:45.000000000",1023,34000.0]
["2019-04-02T14:43:45.000000000","2019-04-02T21:43:45.000000000",1130,752942616.255]
["2019-04-02T14:44:00.000000000","2019-04-02T21:44:00.000000000",1019,58700.200000000004]
["2019-04-02T14:44:00.000000000","2019-04-02T21:44:00.000000000",1022,123.5764]
["2019-04-02T14:44:15.000000000","2019-04-02T21:44:15.000000000",1021,280.9655]
["2019-04-02T14:44:15.000000000","2019-04-02T21:44:15.000000000",1023,33846.76]
["2019-04-02T14:44:15.000000000","2019-04-02T21:44:15.000000000",1130,752966748.553]
["2019-04-02T14:44:30.000000000","2019-04-02T21:44:30.000000000",1019,59013.46]
["2019-04-02T14:44:30.000000000","2019-04-02T21:44:30.000000000",1022,130.969]
["2019-04-02T14:44:45.000000000","2019-04-02T21:44:45.000000000",1021,280.9766]
["2019-04-02T14:44:45.000000000","2019-04-02T21:44:45.000000000",1023,33913.48]
["2019-04-02T14:44:45.000000000","2019-04-02T21:44:45.000000000",1130,752996776.7082]
["2019-04-02T14:45:00.000000000","2019-04-02T21:45:00.000000000",1019,59966.86]
["2019-04-02T14:45:00.000000000","2019-04-02T21:45:00.000000000",1022,130.5428]
["2019-04-02T14:45:15.000000000","2019-04-02T21:45:15.000000000",1021,280.9699]
["2019-04-02T14:45:15.000000000","2019-04-02T21:45:15.000000000",1023,34146.810000000005]
["2019-04-02T14:45:15.000000000","2019-04-02T21:45:15.000000000",1130,752979102.1672]
["2019-04-02T14:45:30.000000000","2019-04-02T21:45:30.000000000",1019,60713.41]
["2019-04-02T14:45:30.000000000","2019-04-02T21:45:30.000000000",1022,123.4165]
["2019-04-02T14:45:45.000000000","2019-04-02T21:45:45.000000000",1021,281.0854]
["2019-04-02T14:45:45.000000000","2019-04-02T21:45:45.000000000",1023,34000.0]
["2019-04-02T14:45:45.000000000","2019-04-02T21:45:45.000000000",1130,753288914.9366]
["2019-04-02T14:46:00.000000000","2019-04-02T21:46:00.000000000",1019,61200.200000000004]
["2019-04-02T14:46:00.000000000","2019-04-02T21:46:00.000000000",1022,119.5805]
["2019-04-02T14:46:15.000000000","2019-04-02T21:46:15.000000000",1021,280.8722]
["2019-04-02T14:46:15.000000000","2019-04-02T21:46:15.000000000",1023,34006.79]
["2019-04-02T14:46:15.000000000","2019-04-02T21:46:15.000000000",1130,752717834.946]
["2019-04-02T14:46:30.000000000","2019-04-02T21:46:30.000000000",1019,60886.82]
["2019-04-02T14:46:30.000000000","2019-04-02T21:46:30.000000000",1022,119.6114]
["2019-04-02T14:46:45.000000000","2019-04-02T21:46:45.000000000",1021,280.5525]
["2019-04-02T14:46:45.000000000","2019-04-02T21:46:45.000000000",1023,34100.1]
["2019-04-02T14:46:45.000000000","2019-04-02T21:46:45.000000000",1130,751861061.325]
["2019-04-02T14:47:00.000000000","2019-04-02T21:47:00.000000000",1019,60086.770000000004]
["2019-04-02T14:47:00.000000000","2019-04-02T21:47:00.000000000",1022,123.0303]
["2019-04-02T14:47:15.000000000","2019-04-02T21:47:15.000000000",1021,280.8]
["2019-04-02T14:47:15.000000000","2019-04-02T21:47:15.000000000",1023,33557.200000000004]
["2019-04-02T14:47:15.000000000","2019-04-02T21:47:15.000000000",1130,752524624.8]
["2019-04-02T14:47:30.000000000","2019-04-02T21:47:30.000000000",1019,59493.46]
["2019-04-02T14:47:30.000000000","2019-04-02T21:47:30.000000000",1022,126.1893]
["2019-04-02T14:47:45.000000000","2019-04-02T21:47:45.000000000",1021,281.0143]
["2019-04-02T14:47:45.000000000","2019-04-02T21:47:45.000000000",1023,33713.41]
["2019-04-02T14:47:45.000000000","2019-04-02T21:47:45.000000000",1130,753099215.0276]
["2019-04-02T14:48:00.000000000","2019-04-02T21:48:00.000000000",1019,59246.78999999999]
["2019-04-02T14:48:00.000000000","2019-04-02T21:48:00.000000000",1022,122.3531]
["2019-04-02T14:48:15.000000000","2019-04-02T21:48:15.000000000",1021,280.9522]
["2019-04-02T14:48:15.000000000","2019-04-02T21:48:15.000000000",1023,33846.76]
["2019-04-02T14:48:15.000000000","2019-04-02T21:48:15.000000000",1130,752933072.2026]
["2019-04-02T14:48:30.000000000","2019-04-02T21:48:30.000000000",1019,59353.44]
["2019-04-02T14:48:30.000000000","2019-04-02T21:48:30.000000000",1022,123.4698]
["2019-04-02T14:48:45.000000000","2019-04-02T21:48:45.000000000",1021,280.6525]
["2019-04-02T14:48:45.000000000","2019-04-02T21:48:45.000000000",1023,33593.43]
["2019-04-02T14:48:45.000000000","2019-04-02T21:48:45.000000000",1130,752130176.935]
["2019-04-02T14:49:00.000000000","2019-04-02T21:49:00.000000000",1019,59813.380000000005]
["2019-04-02T14:49:00.000000000","2019-04-02T21:49:00.000000000",1022,129.8501]
["2019-04-02T14:49:15.000000000","2019-04-02T21:49:15.000000000",1021,280.8812]
["2019-04-02T14:49:15.000000000","2019-04-02T21:49:15.000000000",1023,33753.450000000004]
["2019-04-02T14:49:15.000000000","2019-04-02T21:49:15.000000000",1130,752743358.722]
["2019-04-02T14:49:30.000000000","2019-04-02T21:49:30.000000000",1019,60360.09]
["2019-04-02T14:49:30.000000000","2019-04-02T21:49:30.000000000",1022,131.4884]
["2019-04-02T14:49:45.000000000","2019-04-02T21:49:45.000000000",1021,281.0832]
["2019-04-02T14:49:45.000000000","2019-04-02T21:49:45.000000000",1023,33893.36]
["2019-04-02T14:49:45.000000000","2019-04-02T21:49:45.000000000",1130,753284986.6752]
["2019-04-02T14:50:00.000000000","2019-04-02T21:50:00.000000000",1019,60853.44]
["2019-04-02T14:50:00.000000000","2019-04-02T21:50:00.000000000",1022,133.744]
["2019-04-02T14:50:15.000000000","2019-04-02T21:50:15.000000000",1021,280.6858]
["2019-04-02T14:50:15.000000000","2019-04-02T21:50:15.000000000",1023,33746.8]
["2019-04-02T14:50:15.000000000","2019-04-02T21:50:15.000000000",1130,752220260.7946]
["2019-04-02T14:50:30.000000000","2019-04-02T21:50:30.000000000",1019,60846.76]
["2019-04-02T14:50:30.000000000","2019-04-02T21:50:30.000000000",1022,134.5321]
["2019-04-02T14:50:45.000000000","2019-04-02T21:50:45.000000000",1021,280.87]
["2019-04-02T14:50:45.000000000","2019-04-02T21:50:45.000000000",1023,33740.119999999995]
["2019-04-02T14:50:45.000000000","2019-04-02T21:50:45.000000000",1130,752714186.06]
["2019-04-02T14:51:00.000000000","2019-04-02T21:51:00.000000000",1019,60546.71]
["2019-04-02T14:51:00.000000000","2019-04-02T21:51:00.000000000",1022,142.7394]
["2019-04-02T14:51:15.000000000","2019-04-02T21:51:15.000000000",1021,281.2785]
["2019-04-02T14:51:15.000000000","2019-04-02T21:51:15.000000000",1023,33606.77]
["2019-04-02T14:51:15.000000000","2019-04-02T21:51:15.000000000",1130,753809222.0115]
["2019-04-02T14:51:30.000000000","2019-04-02T21:51:30.000000000",1019,60246.78999999999]
["2019-04-02T14:51:30.000000000","2019-04-02T21:51:30.000000000",1022,143.9782]
["2019-04-02T14:51:45.000000000","2019-04-02T21:51:45.000000000",1021,281.2363]
["2019-04-02T14:51:45.000000000","2019-04-02T21:51:45.000000000",1023,33753.450000000004]
["2019-04-02T14:51:45.000000000","2019-04-02T21:51:45.000000000",1130,753696409.822]
["2019-04-02T14:52:00.000000000","2019-04-02T21:52:00.000000000",1019,59993.46]
["2019-04-02T14:52:00.000000000","2019-04-02T21:52:00.000000000",1022,129.5437]
["2019-04-02T14:52:15.000000000","2019-04-02T21:52:15.000000000",1021,280.7901]
["2019-04-02T14:52:15.000000000","2019-04-02T21:52:15.000000000",1023,33600.1]
["2019-04-02T14:52:15.000000000","2019-04-02T21:52:15.000000000",1130,752500901.3841]
["2019-04-02T14:52:30.000000000","2019-04-02T21:52:30.000000000",1019,59540.170000000006]
["2019-04-02T14:52:30.000000000","2019-04-02T21:52:30.000000000",1022,128.7378]
["2019-04-02T14:52:45.000000000","2019-04-02T21:52:45.000000000",1021,280.5659]
["2019-04-02T14:52:45.000000000","2019-04-02T21:52:45.000000000",1023,33653.48]
["2019-04-02T14:52:45.000000000","2019-04-02T21:52:45.000000000",1130,751900058.6119]
["2019-04-02T14:53:00.000000000","2019-04-02T21:53:00.000000000",1019,59200.200000000004]
["2019-04-02T14:53:00.000000000","2019-04-02T21:53:00.000000000",1022,128.6335]
["2019-04-02T14:53:15.000000000","2019-04-02T21:53:15.000000000",1021,280.9633]
["2019-04-02T14:53:15.000000000","2019-04-02T21:53:15.000000000",1023,33540.170000000006]
["2019-04-02T14:53:15.000000000","2019-04-02T21:53:15.000000000",1130,752965348.1286]
["2019-04-02T14:53:30.000000000","2019-04-02T21:53:30.000000000",1019,59257.26]
["2019-04-02T14:53:30.000000000","2019-04-02T21:53:30.000000000",1022,134.9888]
["2019-04-02T14:53:45.000000000","2019-04-02T21:53:45.000000000",1021,281.1653]
["2019-04-02T14:53:45.000000000","2019-04-02T21:53:45.000000000",1023,33913.48]
["2019-04-02T14:53:45.000000000","2019-04-02T21:53:45.000000000",1130,753507258.7432]
["2019-04-02T14:54:00.000000000","2019-04-02T21:54:00.000000000",1019,59813.380000000005]
["2019-04-02T14:54:00.000000000","2019-04-02T21:54:00.000000000",1022,126.8131]
["2019-04-02T14:54:15.000000000","2019-04-02T21:54:15.000000000",1021,280.6857]
["2019-04-02T14:54:15.000000000","2019-04-02T21:54:15.000000000",1023,34100.1]
["2019-04-02T14:54:15.000000000","2019-04-02T21:54:15.000000000",1130,752221957.6008]
["2019-04-02T14:54:30.000000000","2019-04-02T21:54:30.000000000",1019,60253.450000000004]
["2019-04-02T14:54:30.000000000","2019-04-02T21:54:30.000000000",1022,121.978]
["2019-04-02T14:54:45.000000000","2019-04-02T21:54:45.000000000",1021,280.5436]
["2019-04-02T14:54:45.000000000","2019-04-02T21:54:45.000000000",1023,33946.75]
["2019-04-02T14:54:45.000000000","2019-04-02T21:54:45.000000000",1130,751841418.102]
["2019-04-02T14:55:00.000000000","2019-04-02T21:55:00.000000000",1019,60246.78999999999]
["2019-04-02T14:55:00.000000000","2019-04-02T21:55:00.000000000",1022,119.2873]
["2019-04-02T14:55:15.000000000","2019-04-02T21:55:15.000000000",1021,280.5716]
["2019-04-02T14:55:15.000000000","2019-04-02T21:55:15.000000000",1023,33728.69]
["2019-04-02T14:55:15.000000000","2019-04-02T21:55:15.000000000",1130,751916737.1336]
["2019-04-02T14:55:30.000000000","2019-04-02T21:55:30.000000000",1019,59993.46]
["2019-04-02T14:55:30.000000000","2019-04-02T21:55:30.000000000",1022,118.144]
["2019-04-02T14:55:45.000000000","2019-04-02T21:55:45.000000000",1021,280.981]
["2019-04-02T14:55:45.000000000","2019-04-02T21:55:45.000000000",1023,33606.77]
["2019-04-02T14:55:45.000000000","2019-04-02T21:55:45.000000000",1130,753014188.007]
["2019-04-02T14:56:00.000000000","2019-04-02T21:56:00.000000000",1019,59493.46]
["2019-04-02T14:56:00.000000000","2019-04-02T21:56:00.000000000",1022,116.5368]
["2019-04-02T14:56:15.000000000","2019-04-02T21:56:15.000000000",1021,280.557]
["2019-04-02T14:56:15.000000000","2019-04-02T21:56:15.000000000",1023,33600.1]
["2019-04-02T14:56:15.000000000","2019-04-02T21:56:15.000000000",1130,751878171.036]
["2019-04-02T14:56:30.000000000","2019-04-02T21:56:30.000000000",1019,59246.78999999999]
["2019-04-02T14:56:30.000000000","2019-04-02T21:56:30.000000000",1022,112.5807]
["2019-04-02T14:56:45.000000000","2019-04-02T21:56:45.000000000",1021,280.0532]
["2019-04-02T14:56:45.000000000","2019-04-02T21:56:45.000000000",1023,33640.02]
["2019-04-02T14:56:45.000000000","2019-04-02T21:56:45.000000000",1130,750528293.2868]
["2019-04-02T14:57:00.000000000","2019-04-02T21:57:00.000000000",1019,59200.200000000004]
["2019-04-02T14:57:00.000000000","2019-04-02T21:57:00.000000000",1022,112.0435]
["2019-04-02T14:57:15.000000000","2019-04-02T21:57:15.000000000",1021,280.5726]
["2019-04-02T14:57:15.000000000","2019-04-02T21:57:15.000000000",1023,33560.17]
["2019-04-02T14:57:15.000000000","2019-04-02T21:57:15.000000000",1130,751920258.7974]
["2019-04-02T14:57:30.000000000","2019-04-02T21:57:30.000000000",1019,59353.44]
["2019-04-02T14:57:30.000000000","2019-04-02T21:57:30.000000000",1022,109.9566]
["2019-04-02T14:57:45.000000000","2019-04-02T21:57:45.000000000",1021,280.6857]
["2019-04-02T14:57:45.000000000","2019-04-02T21:57:45.000000000",1023,33700.200000000004]
["2019-04-02T14:57:45.000000000","2019-04-02T21:57:45.000000000",1130,752223641.715]
["2019-04-02T14:58:00.000000000","2019-04-02T21:58:00.000000000",1019,59606.77]
["2019-04-02T14:58:00.000000000","2019-04-02T21:58:00.000000000",1022,109.9566]
["2019-04-02T14:58:15.000000000","2019-04-02T21:58:15.000000000",1021,280.6503]
["2019-04-02T14:58:15.000000000","2019-04-02T21:58:15.000000000",1023,33700.200000000004]
["2019-04-02T14:58:15.000000000","2019-04-02T21:58:15.000000000",1130,752129052.1353]
["2019-04-02T14:58:30.000000000","2019-04-02T21:58:30.000000000",1019,60006.79]
["2019-04-02T14:58:30.000000000","2019-04-02T21:58:30.000000000",1022,113.0003]
["2019-04-02T14:58:45.000000000","2019-04-02T21:58:45.000000000",1021,280.5526]
["2019-04-02T14:58:45.000000000","2019-04-02T21:58:45.000000000",1023,33700.200000000004]
["2019-04-02T14:58:45.000000000","2019-04-02T21:58:45.000000000",1130,751867220.9226]
["2019-04-02T14:59:00.000000000","2019-04-02T21:59:00.000000000",1019,60253.450000000004]
["2019-04-02T14:59:00.000000000","2019-04-02T21:59:00.000000000",1022,126.4957]
["2019-04-02T14:59:15.000000000","2019-04-02T21:59:15.000000000",1021,281.3232]
["2019-04-02T14:59:15.000000000","2019-04-02T21:59:15.000000000",1023,33285.89]
["2019-04-02T14:59:15.000000000","2019-04-02T21:59:15.000000000",1130,753932672.4864]
["2019-04-02T14:59:30.000000000","2019-04-02T21:59:30.000000000",1019,60966.86]
["2019-04-02T14:59:30.000000000","2019-04-02T21:59:30.000000000",1022,138.9588]
["2019-04-02T14:59:45.000000000","2019-04-02T21:59:45.000000000",1021,280.8723]
["2019-04-02T14:59:45.000000000","2019-04-02T21:59:45.000000000",1023,33553.39]
["2019-04-02T14:59:45.000000000","2019-04-02T21:59:45.000000000",1130,752724563.0019]
["2019-04-02T15:00:00.000000000","2019-04-02T22:00:00.000000000",1019,61346.76]
["2019-04-02T15:00:00.000000000","2019-04-02T22:00:00.000000000",1022,121.1921]
["2019-04-02T15:00:15.000000000","2019-04-02T22:00:15.000000000",1021,280.5659]
["2019-04-02T15:00:15.000000000","2019-04-02T22:00:15.000000000",1023,33546.71]
["2019-04-02T15:00:15.000000000","2019-04-02T22:00:15.000000000",1130,751903705.9686]
["2019-04-02T15:00:30.000000000","2019-04-02T22:00:30.000000000",1019,60633.479999999996]
["2019-04-02T15:00:30.000000000","2019-04-02T22:00:30.000000000",1022,119.4538]
["2019-04-02T15:00:45.000000000","2019-04-02T22:00:45.000000000",1021,280.4704]
["2019-04-02T15:00:45.000000000","2019-04-02T22:00:45.000000000",1023,33393.36]
["2019-04-02T15:00:45.000000000","2019-04-02T22:00:45.000000000",1130,751648050.832]
["2019-04-02T15:01:00.000000000","2019-04-02T22:01:00.000000000",1019,59640.02]
["2019-04-02T15:01:00.000000000","2019-04-02T22:01:00.000000000",1022,113.5664]
["2019-04-02T15:01:15.000000000","2019-04-02T22:01:15.000000000",1021,280.429]
["2019-04-02T15:01:15.000000000","2019-04-02T22:01:15.000000000",1023,33742.99]
["2019-04-02T15:01:15.000000000","2019-04-02T22:01:15.000000000",1130,751537381.124]
["2019-04-02T15:01:30.000000000","2019-04-02T22:01:30.000000000",1019,58840.1]
["2019-04-02T15:01:30.000000000","2019-04-02T22:01:30.000000000",1022,113.2467]
["2019-04-02T15:01:45.000000000","2019-04-02T22:01:45.000000000",1021,280.7368]
["2019-04-02T15:01:45.000000000","2019-04-02T22:01:45.000000000",1023,33453.4]
["2019-04-02T15:01:45.000000000","2019-04-02T22:01:45.000000000",1130,752362552.3176]
["2019-04-02T15:02:00.000000000","2019-04-02T22:02:00.000000000",1019,58600.1]
["2019-04-02T15:02:00.000000000","2019-04-02T22:02:00.000000000",1022,122.8394]
["2019-04-02T15:02:15.000000000","2019-04-02T22:02:15.000000000",1021,281.2496]
["2019-04-02T15:02:15.000000000","2019-04-02T22:02:15.000000000",1023,33400.149999999994]
["2019-04-02T15:02:15.000000000","2019-04-02T22:02:15.000000000",1130,753737115.5168]
["2019-04-02T15:02:30.000000000","2019-04-02T22:02:30.000000000",1019,59173.36]
["2019-04-02T15:02:30.000000000","2019-04-02T22:02:30.000000000",1022,161.9513]
["2019-04-02T15:02:45.000000000","2019-04-02T22:02:45.000000000",1021,281.3251]
["2019-04-02T15:02:45.000000000","2019-04-02T22:02:45.000000000",1023,33506.79]
["2019-04-02T15:02:45.000000000","2019-04-02T22:02:45.000000000",1130,753939733.6709]
["2019-04-02T15:03:00.000000000","2019-04-02T22:03:00.000000000",1019,60666.81]
["2019-04-02T15:03:00.000000000","2019-04-02T22:03:00.000000000",1022,163.2766]
["2019-04-02T15:03:15.000000000","2019-04-02T22:03:15.000000000",1021,280.4594]
["2019-04-02T15:03:15.000000000","2019-04-02T22:03:15.000000000",1023,33340.11]
["2019-04-02T15:03:15.000000000","2019-04-02T22:03:15.000000000",1130,751619973.624]
["2019-04-02T15:03:30.000000000","2019-04-02T22:03:30.000000000",1019,61753.450000000004]
["2019-04-02T15:03:30.000000000","2019-04-02T22:03:30.000000000",1022,114.1614]
["2019-04-02T15:03:45.000000000","2019-04-02T22:03:45.000000000",1021,280.3794]
["2019-04-02T15:03:45.000000000","2019-04-02T22:03:45.000000000",1023,33566.719999999994]
["2019-04-02T15:03:45.000000000","2019-04-02T22:03:45.000000000",1130,751405857.2034]
["2019-04-02T15:04:00.000000000","2019-04-02T22:04:00.000000000",1019,61180.079999999994]
["2019-04-02T15:04:00.000000000","2019-04-02T22:04:00.000000000",1022,109.7013]
["2019-04-02T15:04:15.000000000","2019-04-02T22:04:15.000000000",1021,280.5326]
["2019-04-02T15:04:15.000000000","2019-04-02T22:04:15.000000000",1023,33500.0]
["2019-04-02T15:04:15.000000000","2019-04-02T22:04:15.000000000",1130,751816427.2286]
["2019-04-02T15:04:30.000000000","2019-04-02T22:04:30.000000000",1019,59773.5]
["2019-04-02T15:04:30.000000000","2019-04-02T22:04:30.000000000",1022,109.324]
["2019-04-02T15:04:45.000000000","2019-04-02T22:04:45.000000000",1021,280.4859]
["2019-04-02T15:04:45.000000000","2019-04-02T22:04:45.000000000",1023,33446.75]
["2019-04-02T15:04:45.000000000","2019-04-02T22:04:45.000000000",1130,751691273.0499]
["2019-04-02T15:05:00.000000000","2019-04-02T22:05:00.000000000",1019,58640.02]
["2019-04-02T15:05:00.000000000","2019-04-02T22:05:00.000000000",1022,109.324]
["2019-04-02T15:05:15.000000000","2019-04-02T22:05:15.000000000",1021,280.3794]
["2019-04-02T15:05:15.000000000","2019-04-02T22:05:15.000000000",1023,33613.43]
["2019-04-02T15:05:15.000000000","2019-04-02T22:05:15.000000000",1130,751406417.9622]
["2019-04-02T15:05:30.000000000","2019-04-02T22:05:30.000000000",1019,58146.810000000005]
["2019-04-02T15:05:30.000000000","2019-04-02T22:05:30.000000000",1022,105.3568]
["2019-04-02T15:05:45.000000000","2019-04-02T22:05:45.000000000",1021,280.3727]
["2019-04-02T15:05:45.000000000","2019-04-02T22:05:45.000000000",1023,33460.079999999994]
["2019-04-02T15:05:45.000000000","2019-04-02T22:05:45.000000000",1130,751388462.2101]
["2019-04-02T15:06:00.000000000","2019-04-02T22:06:00.000000000",1019,58206.740000000005]
["2019-04-02T15:06:00.000000000","2019-04-02T22:06:00.000000000",1022,102.1578]
["2019-04-02T15:06:15.000000000","2019-04-02T22:06:15.000000000",1021,280.5926]
["2019-04-02T15:06:15.000000000","2019-04-02T22:06:15.000000000",1023,33613.43]
["2019-04-02T15:06:15.000000000","2019-04-02T22:06:15.000000000",1130,751978066.6664]
["2019-04-02T15:06:30.000000000","2019-04-02T22:06:30.000000000",1019,58606.77]
["2019-04-02T15:06:30.000000000","2019-04-02T22:06:30.000000000",1022,101.5162]
["2019-04-02T15:06:45.000000000","2019-04-02T22:06:45.000000000",1021,280.0775]
["2019-04-02T15:06:45.000000000","2019-04-02T22:06:45.000000000",1023,33553.39]
["2019-04-02T15:06:45.000000000","2019-04-02T22:06:45.000000000",1130,750597897.2875]
["2019-04-02T15:07:00.000000000","2019-04-02T22:07:00.000000000",1019,59206.740000000005]
["2019-04-02T15:07:00.000000000","2019-04-02T22:07:00.000000000",1022,101.3498]
["2019-04-02T15:07:15.000000000","2019-04-02T22:07:15.000000000",1021,279.6868]
["2019-04-02T15:07:15.000000000","2019-04-02T22:07:15.000000000",1023,33600.1]
["2019-04-02T15:07:15.000000000","2019-04-02T22:07:15.000000000",1130,749550834.962]
["2019-04-02T15:07:30.000000000","2019-04-02T22:07:30.000000000",1019,60013.46]
["2019-04-02T15:07:30.000000000","2019-04-02T22:07:30.000000000",1022,100.7015]
["2019-04-02T15:07:45.000000000","2019-04-02T22:07:45.000000000",1021,280.213]
["2019-04-02T15:07:45.000000000","2019-04-02T22:07:45.000000000",1023,33646.810000000005]
["2019-04-02T15:07:45.000000000","2019-04-02T22:07:45.000000000",1130,750961312.758]
["2019-04-02T15:08:00.000000000","2019-04-02T22:08:00.000000000",1019,60860.09]
["2019-04-02T15:08:00.000000000","2019-04-02T22:08:00.000000000",1022,105.4523]
["2019-04-02T15:08:15.000000000","2019-04-02T22:08:15.000000000",1021,280.415]
["2019-04-02T15:08:15.000000000","2019-04-02T22:08:15.000000000",1023,33286.72]
["2019-04-02T15:08:15.000000000","2019-04-02T22:08:15.000000000",1130,751502946.305]
["2019-04-02T15:08:30.000000000","2019-04-02T22:08:30.000000000",1019,61406.689999999995]
["2019-04-02T15:08:30.000000000","2019-04-02T22:08:30.000000000",1022,102.7506]
["2019-04-02T15:08:45.000000000","2019-04-02T22:08:45.000000000",1021,279.9554]
["2019-04-02T15:08:45.000000000","2019-04-02T22:08:45.000000000",1023,33200.200000000004]
["2019-04-02T15:08:45.000000000","2019-04-02T22:08:45.000000000",1130,750271513.4272]
["2019-04-02T15:09:00.000000000","2019-04-02T22:09:00.000000000",1019,61346.76]
["2019-04-02T15:09:00.000000000","2019-04-02T22:09:00.000000000",1022,104.3201]
["2019-04-02T15:09:15.000000000","2019-04-02T22:09:15.000000000",1021,279.5802]
["2019-04-02T15:09:15.000000000","2019-04-02T22:09:15.000000000",1023,33200.200000000004]
["2019-04-02T15:09:15.000000000","2019-04-02T22:09:15.000000000",1130,749266269.0138]
["2019-04-02T15:09:30.000000000","2019-04-02T22:09:30.000000000",1019,60614.43]
["2019-04-02T15:09:30.000000000","2019-04-02T22:09:30.000000000",1022,104.0102]
["2019-04-02T15:09:45.000000000","2019-04-02T22:09:45.000000000",1017,485863.60000000003]
["2019-04-02T15:09:45.000000000","2019-04-02T22:09:45.000000000",1020,2679969.0]
["2019-04-02T15:09:45.000000000","2019-04-02T22:09:45.000000000",1133,971.2844]
["2019-04-02T15:10:00.000000000","2019-04-02T22:10:00.000000000",1018,484608.3]
["2019-04-02T15:10:00.000000000","2019-04-02T22:10:00.000000000",1016,485000.0]
["2019-04-02T15:10:15.000000000","2019-04-02T22:10:15.000000000",1017,485943.8]
["2019-04-02T15:10:15.000000000","2019-04-02T22:10:15.000000000",1020,2679970.0]
["2019-04-02T15:10:15.000000000","2019-04-02T22:10:15.000000000",1133,970.1146]
["2019-04-02T15:10:30.000000000","2019-04-02T22:10:30.000000000",1018,484095.8]
["2019-04-02T15:10:30.000000000","2019-04-02T22:10:30.000000000",1016,484200.0]
["2019-04-02T15:10:45.000000000","2019-04-02T22:10:45.000000000",1017,485653.1]
["2019-04-02T15:10:45.000000000","2019-04-02T22:10:45.000000000",1020,2679971.0]
["2019-04-02T15:10:45.000000000","2019-04-02T22:10:45.000000000",1133,970.9073]
["2019-04-02T15:11:00.000000000","2019-04-02T22:11:00.000000000",1018,484450.0]
["2019-04-02T15:11:00.000000000","2019-04-02T22:11:00.000000000",1016,484800.0]
["2019-04-02T15:11:15.000000000","2019-04-02T22:11:15.000000000",1017,485677.5]
["2019-04-02T15:11:15.000000000","2019-04-02T22:11:15.000000000",1020,2679971.0]
["2019-04-02T15:11:15.000000000","2019-04-02T22:11:15.000000000",1133,971.1753]
["2019-04-02T15:11:30.000000000","2019-04-02T22:11:30.000000000",1018,485883.30000000005]
["2019-04-02T15:11:30.000000000","2019-04-02T22:11:30.000000000",1016,485100.0]
["2019-04-02T15:11:45.000000000","2019-04-02T22:11:45.000000000",1017,485789.60000000003]
["2019-04-02T15:11:45.000000000","2019-04-02T22:11:45.000000000",1020,2679972.0]
["2019-04-02T15:11:45.000000000","2019-04-02T22:11:45.000000000",1133,970.7938]
["2019-04-02T15:12:00.000000000","2019-04-02T22:12:00.000000000",1018,484710.39999999997]
["2019-04-02T15:12:00.000000000","2019-04-02T22:12:00.000000000",1016,486000.0]
["2019-04-02T15:12:15.000000000","2019-04-02T22:12:15.000000000",1017,485755.2]
["2019-04-02T15:12:15.000000000","2019-04-02T22:12:15.000000000",1020,2679973.0]
["2019-04-02T15:12:15.000000000","2019-04-02T22:12:15.000000000",1133,970.0614]
["2019-04-02T15:12:30.000000000","2019-04-02T22:12:30.000000000",1018,485187.5]
["2019-04-02T15:12:30.000000000","2019-04-02T22:12:30.000000000",1016,484900.0]
["2019-04-02T15:12:45.000000000","2019-04-02T22:12:45.000000000",1017,485613.60000000003]
["2019-04-02T15:12:45.000000000","2019-04-02T22:12:45.000000000",1020,2679974.0]
["2019-04-02T15:12:45.000000000","2019-04-02T22:12:45.000000000",1133,971.2907]
["2019-04-02T15:13:00.000000000","2019-04-02T22:13:00.000000000",1018,485604.2]
["2019-04-02T15:13:00.000000000","2019-04-02T22:13:00.000000000",1016,484800.0]
["2019-04-02T15:13:15.000000000","2019-04-02T22:13:15.000000000",1017,485740.6]
["2019-04-02T15:13:15.000000000","2019-04-02T22:13:15.000000000",1020,2679975.0]
["2019-04-02T15:13:15.000000000","2019-04-02T22:13:15.000000000",1133,971.4864]
["2019-04-02T15:13:30.000000000","2019-04-02T22:13:30.000000000",1018,485629.2]
["2019-04-02T15:13:30.000000000","2019-04-02T22:13:30.000000000",1016,484300.0]
["2019-04-02T15:13:45.000000000","2019-04-02T22:13:45.000000000",1017,485916.7]
["2019-04-02T15:13:45.000000000","2019-04-02T22:13:45.000000000",1020,2679975.0]
["2019-04-02T15:13:45.000000000","2019-04-02T22:13:45.000000000",1133,971.525]
["2019-04-02T15:14:00.000000000","2019-04-02T22:14:00.000000000",1018,485739.6]
["2019-04-02T15:14:00.000000000","2019-04-02T22:14:00.000000000",1016,484800.0]
["2019-04-02T15:14:15.000000000","2019-04-02T22:14:15.000000000",1017,485853.1]
["2019-04-02T15:14:15.000000000","2019-04-02T22:14:15.000000000",1020,2679975.0]
["2019-04-02T15:14:15.000000000","2019-04-02T22:14:15.000000000",1133,971.3823]
["2019-04-02T15:14:30.000000000","2019-04-02T22:14:30.000000000",1018,485277.10000000003]
["2019-04-02T15:14:30.000000000","2019-04-02T22:14:30.000000000",1016,484600.0]
["2019-04-02T15:14:45.000000000","2019-04-02T22:14:45.000000000",1017,485703.10000000003]
["2019-04-02T15:14:45.000000000","2019-04-02T22:14:45.000000000",1020,2679976.0]
["2019-04-02T15:14:45.000000000","2019-04-02T22:14:45.000000000",1133,971.1968]
["2019-04-02T15:15:00.000000000","2019-04-02T22:15:00.000000000",1018,485777.10000000003]
["2019-04-02T15:15:00.000000000","2019-04-02T22:15:00.000000000",1016,485500.0]
["2019-04-02T15:15:15.000000000","2019-04-02T22:15:15.000000000",1017,485802.1]
["2019-04-02T15:15:15.000000000","2019-04-02T22:15:15.000000000",1020,2679977.0]
["2019-04-02T15:15:15.000000000","2019-04-02T22:15:15.000000000",1133,971.6917]
["2019-04-02T15:15:30.000000000","2019-04-02T22:15:30.000000000",1018,485768.7]
["2019-04-02T15:15:30.000000000","2019-04-02T22:15:30.000000000",1016,485200.0]
["2019-04-02T15:15:45.000000000","2019-04-02T22:15:45.000000000",1017,485929.19999999995]
["2019-04-02T15:15:45.000000000","2019-04-02T22:15:45.000000000",1020,2679978.0]
["2019-04-02T15:15:45.000000000","2019-04-02T22:15:45.000000000",1133,970.4563]
["2019-04-02T15:16:00.000000000","2019-04-02T22:16:00.000000000",1018,485239.6]
["2019-04-02T15:16:00.000000000","2019-04-02T22:16:00.000000000",1016,485100.0]
["2019-04-02T15:16:15.000000000","2019-04-02T22:16:15.000000000",1017,485686.5]
["2019-04-02T15:16:15.000000000","2019-04-02T22:16:15.000000000",1020,2679978.0]
["2019-04-02T15:16:15.000000000","2019-04-02T22:16:15.000000000",1133,971.3657]
["2019-04-02T15:16:30.000000000","2019-04-02T22:16:30.000000000",1018,485825.0]
["2019-04-02T15:16:30.000000000","2019-04-02T22:16:30.000000000",1016,484900.0]
["2019-04-02T15:16:45.000000000","2019-04-02T22:16:45.000000000",1017,485638.5]
["2019-04-02T15:16:45.000000000","2019-04-02T22:16:45.000000000",1020,2679979.0]
["2019-04-02T15:16:45.000000000","2019-04-02T22:16:45.000000000",1133,970.1385]
["2019-04-02T15:17:00.000000000","2019-04-02T22:17:00.000000000",1018,484229.2]
["2019-04-02T15:17:00.000000000","2019-04-02T22:17:00.000000000",1016,485400.0]
["2019-04-02T15:17:15.000000000","2019-04-02T22:17:15.000000000",1017,485760.4]
["2019-04-02T15:17:15.000000000","2019-04-02T22:17:15.000000000",1020,2679980.0]
["2019-04-02T15:17:15.000000000","2019-04-02T22:17:15.000000000",1133,970.0958]
["2019-04-02T15:17:30.000000000","2019-04-02T22:17:30.000000000",1018,486111.60000000003]
["2019-04-02T15:17:30.000000000","2019-04-02T22:17:30.000000000",1130,752462017.3434]
["2019-04-02T15:17:45.000000000","2019-04-02T22:17:45.000000000",1019,60966.86]
["2019-04-02T15:17:45.000000000","2019-04-02T22:17:45.000000000",1022,106.0939]
["2019-04-02T15:18:00.000000000","2019-04-02T22:18:00.000000000",1021,280.5193]
["2019-04-02T15:18:00.000000000","2019-04-02T22:18:00.000000000",1023,33360.09]
["2019-04-02T15:18:00.000000000","2019-04-02T22:18:00.000000000",1130,751786394.1333]
["2019-04-02T15:18:15.000000000","2019-04-02T22:18:15.000000000",1019,61913.48]
["2019-04-02T15:18:15.000000000","2019-04-02T22:18:15.000000000",1022,105.8675]
["2019-04-02T15:18:30.000000000","2019-04-02T22:18:30.000000000",1021,280.6947]
["2019-04-02T15:18:30.000000000","2019-04-02T22:18:30.000000000",1023,33500.0]
["2019-04-02T15:18:30.000000000","2019-04-02T22:18:30.000000000",1130,752256462.8007]
["2019-04-02T15:18:45.000000000","2019-04-02T22:18:45.000000000",1019,62146.810000000005]
["2019-04-02T15:18:45.000000000","2019-04-02T22:18:45.000000000",1022,106.8931]
["2019-04-02T15:19:00.000000000","2019-04-02T22:19:00.000000000",1021,280.9455]
["2019-04-02T15:19:00.000000000","2019-04-02T22:19:00.000000000",1023,33553.39]
["2019-04-02T15:19:00.000000000","2019-04-02T22:19:00.000000000",1130,752929163.9265]
["2019-04-02T15:19:15.000000000","2019-04-02T22:19:15.000000000",1019,61733.33]
["2019-04-02T15:19:15.000000000","2019-04-02T22:19:15.000000000",1022,118.5436]
["2019-04-02T15:19:30.000000000","2019-04-02T22:19:30.000000000",1021,281.354]
["2019-04-02T15:19:30.000000000","2019-04-02T22:19:30.000000000",1023,33453.4]
["2019-04-02T15:19:30.000000000","2019-04-02T22:19:30.000000000",1130,754024218.336]
["2019-04-02T15:19:45.000000000","2019-04-02T22:19:45.000000000",1019,60580.09]
["2019-04-02T15:19:45.000000000","2019-04-02T22:19:45.000000000",1022,113.0137]
["2019-04-02T15:20:00.000000000","2019-04-02T22:20:00.000000000",1021,280.6858]
["2019-04-02T15:20:00.000000000","2019-04-02T22:20:00.000000000",1023,33553.39]
["2019-04-02T15:20:00.000000000","2019-04-02T22:20:00.000000000",1130,752233453.0272]
["2019-04-02T15:20:15.000000000","2019-04-02T22:20:15.000000000",1019,59326.76]
["2019-04-02T15:20:15.000000000","2019-04-02T22:20:15.000000000",1022,107.6235]
["2019-04-02T15:20:30.000000000","2019-04-02T22:20:30.000000000",1021,281.0343]
["2019-04-02T15:20:30.000000000","2019-04-02T22:20:30.000000000",1023,33353.44]
["2019-04-02T15:20:30.000000000","2019-04-02T22:20:30.000000000",1130,753167708.4855]
["2019-04-02T15:20:45.000000000","2019-04-02T22:20:45.000000000",1019,58493.46]
["2019-04-02T15:20:45.000000000","2019-04-02T22:20:45.000000000",1022,106.7199]
["2019-04-02T15:21:00.000000000","2019-04-02T22:21:00.000000000",1021,280.6413]
["2019-04-02T15:21:00.000000000","2019-04-02T22:21:00.000000000",1023,33293.509999999995]
["2019-04-02T15:21:00.000000000","2019-04-02T22:21:00.000000000",1130,752114755.0218]
["2019-04-02T15:21:15.000000000","2019-04-02T22:21:15.000000000",1019,58400.149999999994]
["2019-04-02T15:21:15.000000000","2019-04-02T22:21:15.000000000",1022,105.4168]
["2019-04-02T15:21:30.000000000","2019-04-02T22:21:30.000000000",1021,280.5681]
["2019-04-02T15:21:30.000000000","2019-04-02T22:21:30.000000000",1023,33246.8]
["2019-04-02T15:21:30.000000000","2019-04-02T22:21:30.000000000",1130,751918580.0466]
["2019-04-02T15:21:45.000000000","2019-04-02T22:21:45.000000000",1019,58653.48]
["2019-04-02T15:21:45.000000000","2019-04-02T22:21:45.000000000",1022,94.58099]
["2019-04-02T15:22:00.000000000","2019-04-02T22:22:00.000000000",1021,280.5659]
["2019-04-02T15:22:00.000000000","2019-04-02T22:22:00.000000000",1023,33400.149999999994]
["2019-04-02T15:22:00.000000000","2019-04-02T22:22:00.000000000",1130,751912964.6433]
["2019-04-02T15:22:15.000000000","2019-04-02T22:22:15.000000000",1019,59106.77]
["2019-04-02T15:22:15.000000000","2019-04-02T22:22:15.000000000",1022,93.12906]
["2019-04-02T15:22:30.000000000","2019-04-02T22:22:30.000000000",1021,280.466]
["2019-04-02T15:22:30.000000000","2019-04-02T22:22:30.000000000",1023,33200.200000000004]
["2019-04-02T15:22:30.000000000","2019-04-02T22:22:30.000000000",1130,751645514.408]
["2019-04-02T15:22:45.000000000","2019-04-02T22:22:45.000000000",1019,59713.41]
["2019-04-02T15:22:45.000000000","2019-04-02T22:22:45.000000000",1022,91.71938]
["2019-04-02T15:23:00.000000000","2019-04-02T22:23:00.000000000",1021,280.2861]
["2019-04-02T15:23:00.000000000","2019-04-02T22:23:00.000000000",1023,33200.200000000004]
["2019-04-02T15:23:00.000000000","2019-04-02T22:23:00.000000000",1130,751163384.5668]
["2019-04-02T15:23:15.000000000","2019-04-02T22:23:15.000000000",1019,60213.41]
["2019-04-02T15:23:15.000000000","2019-04-02T22:23:15.000000000",1022,91.33755]
["2019-04-02T15:23:30.000000000","2019-04-02T22:23:30.000000000",1021,280.1308]
["2019-04-02T15:23:30.000000000","2019-04-02T22:23:30.000000000",1023,33213.41]
["2019-04-02T15:23:30.000000000","2019-04-02T22:23:30.000000000",1130,750747462.5612]
["2019-04-02T15:23:45.000000000","2019-04-02T22:23:45.000000000",1019,60706.740000000005]
["2019-04-02T15:23:45.000000000","2019-04-02T22:23:45.000000000",1022,92.46534]
["2019-04-02T15:24:00.000000000","2019-04-02T22:24:00.000000000",1021,280.4748]
["2019-04-02T15:24:00.000000000","2019-04-02T22:24:00.000000000",1023,33400.149999999994]
["2019-04-02T15:24:00.000000000","2019-04-02T22:24:00.000000000",1130,751669378.7772]
["2019-04-02T15:24:15.000000000","2019-04-02T22:24:15.000000000",1019,61000.0]
["2019-04-02T15:24:15.000000000","2019-04-02T22:24:15.000000000",1022,95.87083]
["2019-04-02T15:24:30.000000000","2019-04-02T22:24:30.000000000",1021,280.5526]
["2019-04-02T15:24:30.000000000","2019-04-02T22:24:30.000000000",1023,33300.049999999996]
["2019-04-02T15:24:30.000000000","2019-04-02T22:24:30.000000000",1130,751878162.474]
["2019-04-02T15:24:45.000000000","2019-04-02T22:24:45.000000000",1019,60946.74]
["2019-04-02T15:24:45.000000000","2019-04-02T22:24:45.000000000",1022,95.87083]
["2019-04-02T15:25:00.000000000","2019-04-02T22:25:00.000000000",1021,280.6413]
["2019-04-02T15:25:00.000000000","2019-04-02T22:25:00.000000000",1023,33513.46]
["2019-04-02T15:25:00.000000000","2019-04-02T22:25:00.000000000",1130,752116158.2283]
["2019-04-02T15:25:15.000000000","2019-04-02T22:25:15.000000000",1019,60486.780000000006]
["2019-04-02T15:25:15.000000000","2019-04-02T22:25:15.000000000",1022,95.67545]
["2019-04-02T15:25:30.000000000","2019-04-02T22:25:30.000000000",1021,280.8856]
["2019-04-02T15:25:30.000000000","2019-04-02T22:25:30.000000000",1023,33700.200000000004]
["2019-04-02T15:25:30.000000000","2019-04-02T22:25:30.000000000",1130,752770880.0296]
["2019-04-02T15:25:45.000000000","2019-04-02T22:25:45.000000000",1019,59686.729999999996]
["2019-04-02T15:25:45.000000000","2019-04-02T22:25:45.000000000",1022,95.48676]
["2019-04-02T15:26:00.000000000","2019-04-02T22:26:00.000000000",1021,280.2551]
["2019-04-02T15:26:00.000000000","2019-04-02T22:26:00.000000000",1023,33200.200000000004]
["2019-04-02T15:26:00.000000000","2019-04-02T22:26:00.000000000",1130,751081706.2143]
["2019-04-02T15:26:15.000000000","2019-04-02T22:26:15.000000000",1019,58993.46]
["2019-04-02T15:26:15.000000000","2019-04-02T22:26:15.000000000",1022,95.187]
["2019-04-02T15:26:30.000000000","2019-04-02T22:26:30.000000000",1021,280.2196]
["2019-04-02T15:26:30.000000000","2019-04-02T22:26:30.000000000",1023,33200.200000000004]
["2019-04-02T15:26:30.000000000","2019-04-02T22:26:30.000000000",1130,750986566.4628]
["2019-04-02T15:26:45.000000000","2019-04-02T22:26:45.000000000",1019,58800.049999999996]
["2019-04-02T15:26:45.000000000","2019-04-02T22:26:45.000000000",1022,93.51538]
["2019-04-02T15:27:00.000000000","2019-04-02T22:27:00.000000000",1021,280.5992]
["2019-04-02T15:27:00.000000000","2019-04-02T22:27:00.000000000",1023,33106.77]
["2019-04-02T15:27:00.000000000","2019-04-02T22:27:00.000000000",1130,752004172.4048]
["2019-04-02T15:27:15.000000000","2019-04-02T22:27:15.000000000",1019,58953.4]
["2019-04-02T15:27:15.000000000","2019-04-02T22:27:15.000000000",1022,91.58397]
["2019-04-02T15:27:30.000000000","2019-04-02T22:27:30.000000000",1021,280.5349]
["2019-04-02T15:27:30.000000000","2019-04-02T22:27:30.000000000",1023,33140.02]
["2019-04-02T15:27:30.000000000","2019-04-02T22:27:30.000000000",1130,751831848.7906]
["2019-04-02T15:27:45.000000000","2019-04-02T22:27:45.000000000",1019,59306.840000000004]
["2019-04-02T15:27:45.000000000","2019-04-02T22:27:45.000000000",1022,90.02776]
["2019-04-02T15:28:00.000000000","2019-04-02T22:28:00.000000000",1021,280.4571]
["2019-04-02T15:28:00.000000000","2019-04-02T22:28:00.000000000",1023,33200.200000000004]
["2019-04-02T15:28:00.000000000","2019-04-02T22:28:00.000000000",1130,751623625.7145]
["2019-04-02T15:28:15.000000000","2019-04-02T22:28:15.000000000",1019,59860.09]
["2019-04-02T15:28:15.000000000","2019-04-02T22:28:15.000000000",1022,88.22733]
["2019-04-02T15:28:30.000000000","2019-04-02T22:28:30.000000000",1021,279.8865]
["2019-04-02T15:28:30.000000000","2019-04-02T22:28:30.000000000",1023,33200.200000000004]
["2019-04-02T15:28:30.000000000","2019-04-02T22:28:30.000000000",1130,750094420.5675]
["2019-04-02T15:28:45.000000000","2019-04-02T22:28:45.000000000",1019,60406.689999999995]
["2019-04-02T15:28:45.000000000","2019-04-02T22:28:45.000000000",1022,87.4614]
["2019-04-02T15:29:00.000000000","2019-04-02T22:29:00.000000000",1021,279.8599]
["2019-04-02T15:29:00.000000000","2019-04-02T22:29:00.000000000",1023,33200.200000000004]
["2019-04-02T15:29:00.000000000","2019-04-02T22:29:00.000000000",1130,750023412.5604]
["2019-04-02T15:29:15.000000000","2019-04-02T22:29:15.000000000",1019,60653.48]
["2019-04-02T15:29:15.000000000","2019-04-02T22:29:15.000000000",1022,85.91188]
["2019-04-02T15:29:30.000000000","2019-04-02T22:29:30.000000000",1021,280.3372]
["2019-04-02T15:29:30.000000000","2019-04-02T22:29:30.000000000",1023,33300.049999999996]
["2019-04-02T15:29:30.000000000","2019-04-02T22:29:30.000000000",1130,751302574.6512]
["2019-04-02T15:29:45.000000000","2019-04-02T22:29:45.000000000",1019,60746.78999999999]
["2019-04-02T15:29:45.000000000","2019-04-02T22:29:45.000000000",1022,84.61541]
["2019-04-02T15:30:00.000000000","2019-04-02T22:30:00.000000000",1021,280.3883]
["2019-04-02T15:30:00.000000000","2019-04-02T22:30:00.000000000",1023,33033.380000000005]
["2019-04-02T15:30:00.000000000","2019-04-02T22:30:00.000000000",1130,751439802.8351]
["2019-04-02T15:30:15.000000000","2019-04-02T22:30:15.000000000",1019,60440.07]
["2019-04-02T15:30:15.000000000","2019-04-02T22:30:15.000000000",1022,83.9228]
["2019-04-02T15:30:30.000000000","2019-04-02T22:30:30.000000000",1021,280.2151]
["2019-04-02T15:30:30.000000000","2019-04-02T22:30:30.000000000",1023,32906.689999999995]
["2019-04-02T15:30:30.000000000","2019-04-02T22:30:30.000000000",1130,750975907.5698]
["2019-04-02T15:30:45.000000000","2019-04-02T22:30:45.000000000",1019,59786.72]
["2019-04-02T15:30:45.000000000","2019-04-02T22:30:45.000000000",1022,83.11474]
["2019-04-02T15:31:00.000000000","2019-04-02T22:31:00.000000000",1021,280.0109]
["2019-04-02T15:31:00.000000000","2019-04-02T22:31:00.000000000",1023,32946.75]
["2019-04-02T15:31:00.000000000","2019-04-02T22:31:00.000000000",1130,750428651.9782]
["2019-04-02T15:31:15.000000000","2019-04-02T22:31:15.000000000",1019,59340.1]
["2019-04-02T15:31:15.000000000","2019-04-02T22:31:15.000000000",1022,84.26904]
["2019-04-02T15:31:30.000000000","2019-04-02T22:31:30.000000000",1021,279.8532]
["2019-04-02T15:31:30.000000000","2019-04-02T22:31:30.000000000",1023,33100.1]
["2019-04-02T15:31:30.000000000","2019-04-02T22:31:30.000000000",1133,972.442]
["2019-04-02T15:31:45.000000000","2019-04-02T22:31:45.000000000",1018,485512.5]
["2019-04-02T15:31:45.000000000","2019-04-02T22:31:45.000000000",1016,485100.0]
["2019-04-02T15:32:00.000000000","2019-04-02T22:32:00.000000000",1017,485784.4]
["2019-04-02T15:32:00.000000000","2019-04-02T22:32:00.000000000",1020,2679999.0]
["2019-04-02T15:32:00.000000000","2019-04-02T22:32:00.000000000",1133,970.699]
["2019-04-02T15:32:15.000000000","2019-04-02T22:32:15.000000000",1018,486922.9]
["2019-04-02T15:32:15.000000000","2019-04-02T22:32:15.000000000",1016,485800.0]
["2019-04-02T15:32:30.000000000","2019-04-02T22:32:30.000000000",1017,485862.5]
["2019-04-02T15:32:30.000000000","2019-04-02T22:32:30.000000000",1020,2680000.0]
["2019-04-02T15:32:30.000000000","2019-04-02T22:32:30.000000000",1133,971.25]
["2019-04-02T15:32:45.000000000","2019-04-02T22:32:45.000000000",1018,485456.2]
["2019-04-02T15:32:45.000000000","2019-04-02T22:32:45.000000000",1016,484500.0]
["2019-04-02T15:33:00.000000000","2019-04-02T22:33:00.000000000",1017,485842.69999999995]
["2019-04-02T15:33:00.000000000","2019-04-02T22:33:00.000000000",1020,2680001.0]
["2019-04-02T15:33:00.000000000","2019-04-02T22:33:00.000000000",1133,970.3635]
["2019-04-02T15:33:15.000000000","2019-04-02T22:33:15.000000000",1018,485462.10000000003]
["2019-04-02T15:33:15.000000000","2019-04-02T22:33:15.000000000",1016,484200.0]
["2019-04-02T15:33:30.000000000","2019-04-02T22:33:30.000000000",1017,485796.89999999997]
["2019-04-02T15:33:30.000000000","2019-04-02T22:33:30.000000000",1020,2680002.0]
["2019-04-02T15:33:30.000000000","2019-04-02T22:33:30.000000000",1133,970.5406]
["2019-04-02T15:33:45.000000000","2019-04-02T22:33:45.000000000",1018,484435.4]
["2019-04-02T15:33:45.000000000","2019-04-02T22:33:45.000000000",1016,485100.0]
["2019-04-02T15:34:00.000000000","2019-04-02T22:34:00.000000000",1017,485810.4]
["2019-04-02T15:34:00.000000000","2019-04-02T22:34:00.000000000",1020,2680003.0]
["2019-04-02T15:34:00.000000000","2019-04-02T22:34:00.000000000",1133,970.1646]
["2019-04-02T15:34:15.000000000","2019-04-02T22:34:15.000000000",1018,484312.5]
["2019-04-02T15:34:15.000000000","2019-04-02T22:34:15.000000000",1016,484900.0]
["2019-04-02T15:34:30.000000000","2019-04-02T22:34:30.000000000",1017,485860.4]
["2019-04-02T15:34:30.000000000","2019-04-02T22:34:30.000000000",1020,2680003.0]
["2019-04-02T15:34:30.000000000","2019-04-02T22:34:30.000000000",1133,970.15]
["2019-04-02T15:34:45.000000000","2019-04-02T22:34:45.000000000",1018,484189.6]
["2019-04-02T15:34:45.000000000","2019-04-02T22:34:45.000000000",1016,485000.0]
["2019-04-02T15:35:00.000000000","2019-04-02T22:35:00.000000000",1017,485720.8]
["2019-04-02T15:35:00.000000000","2019-04-02T22:35:00.000000000",1020,2680004.0]
["2019-04-02T15:35:00.000000000","2019-04-02T22:35:00.000000000",1133,969.8312]
["2019-04-02T15:35:15.000000000","2019-04-02T22:35:15.000000000",1018,484689.6]
["2019-04-02T15:35:15.000000000","2019-04-02T22:35:15.000000000",1016,485500.0]
["2019-04-02T15:35:30.000000000","2019-04-02T22:35:30.000000000",1017,485914.10000000003]
["2019-04-02T15:35:30.000000000","2019-04-02T22:35:30.000000000",1020,2680005.0]
["2019-04-02T15:35:45.000000000","2019-04-02T22:35:45.000000000",1021,280.7191]
["2019-04-02T15:35:45.000000000","2019-04-02T22:35:45.000000000",1023,33093.43]
["2019-04-02T15:35:45.000000000","2019-04-02T22:35:45.000000000",1130,752328591.5955]
["2019-04-02T15:36:00.000000000","2019-04-02T22:36:00.000000000",1019,59246.78999999999]
["2019-04-02T15:36:00.000000000","2019-04-02T22:36:00.000000000",1022,108.8711]
["2019-04-02T15:36:15.000000000","2019-04-02T22:36:15.000000000",1021,281.1763]
["2019-04-02T15:36:15.000000000","2019-04-02T22:36:15.000000000",1023,33100.1]
["2019-04-02T15:36:15.000000000","2019-04-02T22:36:15.000000000",1130,753553889.8815]
["2019-04-02T15:36:30.000000000","2019-04-02T22:36:30.000000000",1019,59620.1]
["2019-04-02T15:36:30.000000000","2019-04-02T22:36:30.000000000",1022,147.6189]
["2019-04-02T15:36:45.000000000","2019-04-02T22:36:45.000000000",1021,280.7856]
["2019-04-02T15:36:45.000000000","2019-04-02T22:36:45.000000000",1023,33100.1]
["2019-04-02T15:36:45.000000000","2019-04-02T22:36:45.000000000",1130,752507373.4992]
["2019-04-02T15:37:00.000000000","2019-04-02T22:37:00.000000000",1019,60453.4]
["2019-04-02T15:37:00.000000000","2019-04-02T22:37:00.000000000",1022,147.6189]
["2019-04-02T15:37:15.000000000","2019-04-02T22:37:15.000000000",1021,280.3749]
["2019-04-02T15:37:15.000000000","2019-04-02T22:37:15.000000000",1023,33346.76]
["2019-04-02T15:37:15.000000000","2019-04-02T22:37:15.000000000",1130,751406694.6243]
["2019-04-02T15:37:30.000000000","2019-04-02T22:37:30.000000000",1019,60446.74]
["2019-04-02T15:37:30.000000000","2019-04-02T22:37:30.000000000",1022,91.73491]
["2019-04-02T15:37:45.000000000","2019-04-02T22:37:45.000000000",1021,280.4372]
["2019-04-02T15:37:45.000000000","2019-04-02T22:37:45.000000000",1023,33140.02]
["2019-04-02T15:37:45.000000000","2019-04-02T22:37:45.000000000",1130,751573939.4976]
["2019-04-02T15:38:00.000000000","2019-04-02T22:38:00.000000000",1019,60146.810000000005]
["2019-04-02T15:38:00.000000000","2019-04-02T22:38:00.000000000",1022,90.41403]
["2019-04-02T15:38:15.000000000","2019-04-02T22:38:15.000000000",1021,280.5237]
["2019-04-02T15:38:15.000000000","2019-04-02T22:38:15.000000000",1023,32986.780000000006]
["2019-04-02T15:38:15.000000000","2019-04-02T22:38:15.000000000",1130,751805760.1896]
["2019-04-02T15:38:30.000000000","2019-04-02T22:38:30.000000000",1019,59640.02]
["2019-04-02T15:38:30.000000000","2019-04-02T22:38:30.000000000",1022,89.94115]
["2019-04-02T15:38:45.000000000","2019-04-02T22:38:45.000000000",1021,280.1996]
["2019-04-02T15:38:45.000000000","2019-04-02T22:38:45.000000000",1023,33000.0]
["2019-04-02T15:38:45.000000000","2019-04-02T22:38:45.000000000",1130,750937449.7964]
["2019-04-02T15:39:00.000000000","2019-04-02T22:39:00.000000000",1019,59246.78999999999]
["2019-04-02T15:39:00.000000000","2019-04-02T22:39:00.000000000",1022,91.14217]
["2019-04-02T15:39:15.000000000","2019-04-02T22:39:15.000000000",1021,280.1196]
["2019-04-02T15:39:15.000000000","2019-04-02T22:39:15.000000000",1023,33313.380000000005]
["2019-04-02T15:39:15.000000000","2019-04-02T22:39:15.000000000",1130,750723329.196]
["2019-04-02T15:39:30.000000000","2019-04-02T22:39:30.000000000",1019,59143.0]
["2019-04-02T15:39:30.000000000","2019-04-02T22:39:30.000000000",1022,90.23835]
["2019-04-02T15:39:45.000000000","2019-04-02T22:39:45.000000000",1017,485797.9]
["2019-04-02T15:39:45.000000000","2019-04-02T22:39:45.000000000",1020,2680010.0]
["2019-04-02T15:39:45.000000000","2019-04-02T22:39:45.000000000",1133,970.325]
["2019-04-02T15:40:00.000000000","2019-04-02T22:40:00.000000000",1018,484777.10000000003]
["2019-04-02T15:40:00.000000000","2019-04-02T22:40:00.000000000",1016,485300.0]
["2019-04-02T15:40:15.000000000","2019-04-02T22:40:15.000000000",1017,485894.8]
["2019-04-02T15:40:15.000000000","2019-04-02T22:40:15.000000000",1020,2680011.0]
["2019-04-02T15:40:15.000000000","2019-04-02T22:40:15.000000000",1133,970.624]
["2019-04-02T15:40:30.000000000","2019-04-02T22:40:30.000000000",1018,485031.3]
["2019-04-02T15:40:30.000000000","2019-04-02T22:40:30.000000000",1016,485200.0]
["2019-04-02T15:40:45.000000000","2019-04-02T22:40:45.000000000",1017,485601.0]
["2019-04-02T15:40:45.000000000","2019-04-02T22:40:45.000000000",1020,2680012.0]
["2019-04-02T15:40:45.000000000","2019-04-02T22:40:45.000000000",1133,970.5052]
["2019-04-02T15:41:00.000000000","2019-04-02T22:41:00.000000000",1018,484743.7]
["2019-04-02T15:41:00.000000000","2019-04-02T22:41:00.000000000",1016,485300.0]
["2019-04-02T15:41:15.000000000","2019-04-02T22:41:15.000000000",1017,485892.7]
["2019-04-02T15:41:15.000000000","2019-04-02T22:41:15.000000000",1020,2680012.0]
["2019-04-02T15:41:15.000000000","2019-04-02T22:41:15.000000000",1133,970.5885]
["2019-04-02T15:41:30.000000000","2019-04-02T22:41:30.000000000",1018,484756.3]
["2019-04-02T15:41:30.000000000","2019-04-02T22:41:30.000000000",1016,485400.0]
["2019-04-02T15:41:45.000000000","2019-04-02T22:41:45.000000000",1017,485906.3]
["2019-04-02T15:41:45.000000000","2019-04-02T22:41:45.000000000",1020,2680013.0]
["2019-04-02T15:41:45.000000000","2019-04-02T22:41:45.000000000",1133,972.0626]
["2019-04-02T15:42:00.000000000","2019-04-02T22:42:00.000000000",1018,484983.3]
["2019-04-02T15:42:00.000000000","2019-04-02T22:42:00.000000000",1016,485300.0]
["2019-04-02T15:42:15.000000000","2019-04-02T22:42:15.000000000",1017,485926.10000000003]
["2019-04-02T15:42:15.000000000","2019-04-02T22:42:15.000000000",1020,2680014.0]
["2019-04-02T15:42:15.000000000","2019-04-02T22:42:15.000000000",1133,970.5761]
["2019-04-02T15:42:30.000000000","2019-04-02T22:42:30.000000000",1018,486904.2]
["2019-04-02T15:42:30.000000000","2019-04-02T22:42:30.000000000",1016,485800.0]
["2019-04-02T15:42:45.000000000","2019-04-02T22:42:45.000000000",1017,487572.9]
["2019-04-02T15:42:45.000000000","2019-04-02T22:42:45.000000000",1020,2680015.0]
["2019-04-02T15:42:45.000000000","2019-04-02T22:42:45.000000000",1133,974.0916]
["2019-04-02T15:43:00.000000000","2019-04-02T22:43:00.000000000",1018,486185.4]
["2019-04-02T15:43:00.000000000","2019-04-02T22:43:00.000000000",1016,486700.0]
["2019-04-02T15:43:15.000000000","2019-04-02T22:43:15.000000000",1017,487845.8]
["2019-04-02T15:43:15.000000000","2019-04-02T22:43:15.000000000",1020,2680015.0]
["2019-04-02T15:43:15.000000000","2019-04-02T22:43:15.000000000",1133,974.1562]
["2019-04-02T15:43:30.000000000","2019-04-02T22:43:30.000000000",1018,487352.10000000003]
["2019-04-02T15:43:30.000000000","2019-04-02T22:43:30.000000000",1016,486400.0]
["2019-04-02T15:43:45.000000000","2019-04-02T22:43:45.000000000",1017,487817.7]
["2019-04-02T15:43:45.000000000","2019-04-02T22:43:45.000000000",1020,2680016.0]
["2019-04-02T15:43:45.000000000","2019-04-02T22:43:45.000000000",1133,975.2844]
["2019-04-02T15:44:00.000000000","2019-04-02T22:44:00.000000000",1018,487558.3]
["2019-04-02T15:44:00.000000000","2019-04-02T22:44:00.000000000",1016,486000.0]
["2019-04-02T15:44:15.000000000","2019-04-02T22:44:15.000000000",1017,487843.8]
["2019-04-02T15:44:15.000000000","2019-04-02T22:44:15.000000000",1020,2680017.0]
["2019-04-02T15:44:15.000000000","2019-04-02T22:44:15.000000000",1133,975.1938]
["2019-04-02T15:44:30.000000000","2019-04-02T22:44:30.000000000",1018,485531.3]
["2019-04-02T15:44:30.000000000","2019-04-02T22:44:30.000000000",1016,485800.0]
["2019-04-02T15:44:45.000000000","2019-04-02T22:44:45.000000000",1017,485752.1]
["2019-04-02T15:44:45.000000000","2019-04-02T22:44:45.000000000",1020,2680018.0]
["2019-04-02T15:44:45.000000000","2019-04-02T22:44:45.000000000",1133,970.3604]
["2019-04-02T15:45:00.000000000","2019-04-02T22:45:00.000000000",1018,484683.3]
["2019-04-02T15:45:00.000000000","2019-04-02T22:45:00.000000000",1016,485600.0]
["2019-04-02T15:45:15.000000000","2019-04-02T22:45:15.000000000",1017,485828.10000000003]
["2019-04-02T15:45:15.000000000","2019-04-02T22:45:15.000000000",1020,2680018.0]
["2019-04-02T15:45:30.000000000","2019-04-02T22:45:30.000000000",1021,280.4194]
["2019-04-02T15:45:30.000000000","2019-04-02T22:45:30.000000000",1023,33000.0]
["2019-04-02T15:45:30.000000000","2019-04-02T22:45:30.000000000",1133,972.2679]
["2019-04-02T15:45:45.000000000","2019-04-02T22:45:45.000000000",1018,487252.1]
["2019-04-02T15:45:45.000000000","2019-04-02T22:45:45.000000000",1016,486000.0]
["2019-04-02T15:46:00.000000000","2019-04-02T22:46:00.000000000",1017,485736.5]
["2019-04-02T15:46:00.000000000","2019-04-02T22:46:00.000000000",1020,2680019.0]
["2019-04-02T15:46:00.000000000","2019-04-02T22:46:00.000000000",1133,972.9886]
["2019-04-02T15:46:15.000000000","2019-04-02T22:46:15.000000000",1018,487402.10000000003]
["2019-04-02T15:46:15.000000000","2019-04-02T22:46:15.000000000",1016,485600.0]
["2019-04-02T15:46:30.000000000","2019-04-02T22:46:30.000000000",1017,485720.8]
["2019-04-02T15:46:30.000000000","2019-04-02T22:46:30.000000000",1020,2680020.0]
["2019-04-02T15:46:30.000000000","2019-04-02T22:46:30.000000000",1133,973.2583]
["2019-04-02T15:46:45.000000000","2019-04-02T22:46:45.000000000",1018,487562.5]
["2019-04-02T15:46:45.000000000","2019-04-02T22:46:45.000000000",1016,486200.0]
["2019-04-02T15:47:00.000000000","2019-04-02T22:47:00.000000000",1017,486097.89999999997]
["2019-04-02T15:47:00.000000000","2019-04-02T22:47:00.000000000",1020,2680021.0]
["2019-04-02T15:47:00.000000000","2019-04-02T22:47:00.000000000",1133,973.4312]
["2019-04-02T15:47:15.000000000","2019-04-02T22:47:15.000000000",1018,485506.7]
["2019-04-02T15:47:15.000000000","2019-04-02T22:47:15.000000000",1130,752843104.0046]
["2019-04-02T15:47:30.000000000","2019-04-02T22:47:30.000000000",1019,60614.4]
["2019-04-02T15:47:30.000000000","2019-04-02T22:47:30.000000000",1022,112.8918]
["2019-04-02T15:47:45.000000000","2019-04-02T22:47:45.000000000",1017,487807.3]
["2019-04-02T15:47:45.000000000","2019-04-02T22:47:45.000000000",1020,2680022.0]
["2019-04-02T15:47:45.000000000","2019-04-02T22:47:45.000000000",1133,975.4115]
["2019-04-02T15:48:00.000000000","2019-04-02T22:48:00.000000000",1018,487631.3]
["2019-04-02T15:48:00.000000000","2019-04-02T22:48:00.000000000",1016,486300.0]
["2019-04-02T15:48:15.000000000","2019-04-02T22:48:15.000000000",1017,487764.6]
["2019-04-02T15:48:15.000000000","2019-04-02T22:48:15.000000000",1020,2680023.0]
["2019-04-02T15:48:15.000000000","2019-04-02T22:48:15.000000000",1133,975.6042]
["2019-04-02T15:48:30.000000000","2019-04-02T22:48:30.000000000",1018,487722.89999999997]
["2019-04-02T15:48:30.000000000","2019-04-02T22:48:30.000000000",1016,486500.0]
["2019-04-02T15:48:45.000000000","2019-04-02T22:48:45.000000000",1017,487832.3]
["2019-04-02T15:48:45.000000000","2019-04-02T22:48:45.000000000",1020,2680024.0]
["2019-04-02T15:48:45.000000000","2019-04-02T22:48:45.000000000",1133,975.351]
["2019-04-02T15:49:00.000000000","2019-04-02T22:49:00.000000000",1018,487652.10000000003]
["2019-04-02T15:49:00.000000000","2019-04-02T22:49:00.000000000",1016,486600.0]
["2019-04-02T15:49:15.000000000","2019-04-02T22:49:15.000000000",1017,487793.5]
["2019-04-02T15:49:15.000000000","2019-04-02T22:49:15.000000000",1020,2680025.0]
["2019-04-02T15:49:15.000000000","2019-04-02T22:49:15.000000000",1133,975.6105]
["2019-04-02T15:49:30.000000000","2019-04-02T22:49:30.000000000",1018,487752.1]
["2019-04-02T15:49:30.000000000","2019-04-02T22:49:30.000000000",1016,486600.0]
["2019-04-02T15:49:45.000000000","2019-04-02T22:49:45.000000000",1017,486059.39999999997]
["2019-04-02T15:49:45.000000000","2019-04-02T22:49:45.000000000",1020,2680026.0]
["2019-04-02T15:49:45.000000000","2019-04-02T22:49:45.000000000",1133,973.2969]
["2019-04-02T15:50:00.000000000","2019-04-02T22:50:00.000000000",1018,487406.3]
["2019-04-02T15:50:00.000000000","2019-04-02T22:50:00.000000000",1016,485900.0]
["2019-04-02T15:50:15.000000000","2019-04-02T22:50:15.000000000",1017,485647.89999999997]
["2019-04-02T15:50:15.000000000","2019-04-02T22:50:15.000000000",1020,2680027.0]
["2019-04-02T15:50:15.000000000","2019-04-02T22:50:15.000000000",1133,971.3229]
["2019-04-02T15:50:30.000000000","2019-04-02T22:50:30.000000000",1018,484908.3]
["2019-04-02T15:50:30.000000000","2019-04-02T22:50:30.000000000",1016,485700.0]
["2019-04-02T15:50:45.000000000","2019-04-02T22:50:45.000000000",1017,487369.8]
["2019-04-02T15:50:45.000000000","2019-04-02T22:50:45.000000000",1020,2680027.0]
["2019-04-02T15:50:45.000000000","2019-04-02T22:50:45.000000000",1133,974.2615]
["2019-04-02T15:51:00.000000000","2019-04-02T22:51:00.000000000",1018,485860.4]
["2019-04-02T15:51:00.000000000","2019-04-02T22:51:00.000000000",1016,485700.0]
["2019-04-02T15:51:15.000000000","2019-04-02T22:51:15.000000000",1017,485709.8]
["2019-04-02T15:51:15.000000000","2019-04-02T22:51:15.000000000",1020,2680028.0]
["2019-04-02T15:51:30.000000000","2019-04-02T22:51:30.000000000",1021,280.5503]
["2019-04-02T15:51:30.000000000","2019-04-02T22:51:30.000000000",1023,33000.0]
["2019-04-02T15:51:30.000000000","2019-04-02T22:51:30.000000000",1130,751882939.9587]
["2019-04-02T15:51:45.000000000","2019-04-02T22:51:45.000000000",1019,59760.12]
["2019-04-02T15:51:45.000000000","2019-04-02T22:51:45.000000000",1022,109.819]
["2019-04-02T15:52:00.000000000","2019-04-02T22:52:00.000000000",1021,279.6201]
["2019-04-02T15:52:00.000000000","2019-04-02T22:52:00.000000000",1023,33000.0]
["2019-04-02T15:52:00.000000000","2019-04-02T22:52:00.000000000",1130,749389976.9829]
["2019-04-02T15:52:15.000000000","2019-04-02T22:52:15.000000000",1019,59946.74]
["2019-04-02T15:52:15.000000000","2019-04-02T22:52:15.000000000",1022,88.55586]
["2019-04-02T15:52:30.000000000","2019-04-02T22:52:30.000000000",1021,279.72]
["2019-04-02T15:52:30.000000000","2019-04-02T22:52:30.000000000",1023,33000.0]
["2019-04-02T15:52:30.000000000","2019-04-02T22:52:30.000000000",1130,749657711.88]
["2019-04-02T15:52:45.000000000","2019-04-02T22:52:45.000000000",1019,59493.46]
["2019-04-02T15:52:45.000000000","2019-04-02T22:52:45.000000000",1022,86.14716]
["2019-04-02T15:53:00.000000000","2019-04-02T22:53:00.000000000",1021,280.124]
["2019-04-02T15:53:00.000000000","2019-04-02T22:53:00.000000000",1023,33200.200000000004]
["2019-04-02T15:53:00.000000000","2019-04-02T22:53:00.000000000",1130,750740723.72]
["2019-04-02T15:53:15.000000000","2019-04-02T22:53:15.000000000",1019,59242.99]
["2019-04-02T15:53:15.000000000","2019-04-02T22:53:15.000000000",1022,90.20021]
["2019-04-02T15:53:30.000000000","2019-04-02T22:53:30.000000000",1017,485793.8]
["2019-04-02T15:53:30.000000000","2019-04-02T22:53:30.000000000",1020,2680031.0]
["2019-04-02T15:53:30.000000000","2019-04-02T22:53:30.000000000",1133,970.3334]
["2019-04-02T15:53:45.000000000","2019-04-02T22:53:45.000000000",1018,485425.0]
["2019-04-02T15:53:45.000000000","2019-04-02T22:53:45.000000000",1016,485300.0]
["2019-04-02T15:54:00.000000000","2019-04-02T22:54:00.000000000",1017,485797.9]
["2019-04-02T15:54:00.000000000","2019-04-02T22:54:00.000000000",1020,2680032.0]
["2019-04-02T15:54:00.000000000","2019-04-02T22:54:00.000000000",1133,970.2875]
["2019-04-02T15:54:15.000000000","2019-04-02T22:54:15.000000000",1018,482725.0]
["2019-04-02T15:54:15.000000000","2019-04-02T22:54:15.000000000",1016,484200.0]
["2019-04-02T15:54:30.000000000","2019-04-02T22:54:30.000000000",1017,484224.0]
["2019-04-02T15:54:30.000000000","2019-04-02T22:54:30.000000000",1020,2680033.0]
["2019-04-02T15:54:30.000000000","2019-04-02T22:54:30.000000000",1133,966.6344]
["2019-04-02T15:54:45.000000000","2019-04-02T22:54:45.000000000",1018,482537.5]
["2019-04-02T15:54:45.000000000","2019-04-02T22:54:45.000000000",1016,483700.0]
["2019-04-02T15:55:00.000000000","2019-04-02T22:55:00.000000000",1017,483794.8]
["2019-04-02T15:55:00.000000000","2019-04-02T22:55:00.000000000",1020,2680033.0]
["2019-04-02T15:55:00.000000000","2019-04-02T22:55:00.000000000",1133,966.3344]
["2019-04-02T15:55:15.000000000","2019-04-02T22:55:15.000000000",1018,482302.1]
["2019-04-02T15:55:15.000000000","2019-04-02T22:55:15.000000000",1016,483500.0]
["2019-04-02T15:55:30.000000000","2019-04-02T22:55:30.000000000",1017,483976.0]
["2019-04-02T15:55:30.000000000","2019-04-02T22:55:30.000000000",1020,2680033.0]
["2019-04-02T15:55:30.000000000","2019-04-02T22:55:30.000000000",1133,966.1031]
["2019-04-02T15:55:45.000000000","2019-04-02T22:55:45.000000000",1018,482368.7]
["2019-04-02T15:55:45.000000000","2019-04-02T22:55:45.000000000",1016,483600.0]
["2019-04-02T15:56:00.000000000","2019-04-02T22:56:00.000000000",1017,483944.8]
["2019-04-02T15:56:00.000000000","2019-04-02T22:56:00.000000000",1020,2680034.0]
["2019-04-02T15:56:00.000000000","2019-04-02T22:56:00.000000000",1133,966.2073]
["2019-04-02T15:56:15.000000000","2019-04-02T22:56:15.000000000",1018,482210.39999999997]
["2019-04-02T15:56:15.000000000","2019-04-02T22:56:15.000000000",1016,483400.0]
["2019-04-02T15:56:30.000000000","2019-04-02T22:56:30.000000000",1017,483611.5]
["2019-04-02T15:56:30.000000000","2019-04-02T22:56:30.000000000",1020,2680034.0]
["2019-04-02T15:56:30.000000000","2019-04-02T22:56:30.000000000",1133,965.8303]
["2019-04-02T15:56:45.000000000","2019-04-02T22:56:45.000000000",1018,482470.8]
["2019-04-02T15:56:45.000000000","2019-04-02T22:56:45.000000000",1016,484000.0]
["2019-04-02T15:57:00.000000000","2019-04-02T22:57:00.000000000",1017,483843.8]
["2019-04-02T15:57:00.000000000","2019-04-02T22:57:00.000000000",1020,2680035.0]
["2019-04-02T15:57:00.000000000","2019-04-02T22:57:00.000000000",1133,966.1771]
["2019-04-02T15:57:15.000000000","2019-04-02T22:57:15.000000000",1018,482471.0]
["2019-04-02T15:57:15.000000000","2019-04-02T22:57:15.000000000",1130,748869047.8785]
["2019-04-02T15:57:30.000000000","2019-04-02T22:57:30.000000000",1019,57946.74]
["2019-04-02T15:57:30.000000000","2019-04-02T22:57:30.000000000",1022,54.84298]
["2019-04-02T15:57:45.000000000","2019-04-02T22:57:45.000000000",1021,279.0674]
["2019-04-02T15:57:45.000000000","2019-04-02T22:57:45.000000000",1023,32753.45]
["2019-04-02T15:57:45.000000000","2019-04-02T22:57:45.000000000",1130,747910399.359]
["2019-04-02T15:58:00.000000000","2019-04-02T22:58:00.000000000",1019,57900.149999999994]
["2019-04-02T15:58:00.000000000","2019-04-02T22:58:00.000000000",1022,53.00039]
["2019-04-02T15:58:15.000000000","2019-04-02T22:58:15.000000000",1021,278.9209]
["2019-04-02T15:58:15.000000000","2019-04-02T22:58:15.000000000",1023,32800.049999999996]
["2019-04-02T15:58:15.000000000","2019-04-02T22:58:15.000000000",1130,747517774.2315]
["2019-04-02T15:58:30.000000000","2019-04-02T22:58:30.000000000",1019,57953.4]
["2019-04-02T15:58:30.000000000","2019-04-02T22:58:30.000000000",1022,53.1336]
["2019-04-02T15:58:45.000000000","2019-04-02T22:58:45.000000000",1021,278.9452]
["2019-04-02T15:58:45.000000000","2019-04-02T22:58:45.000000000",1023,33060.17]
["2019-04-02T15:58:45.000000000","2019-04-02T22:58:45.000000000",1130,747583178.0272]
["2019-04-02T15:59:00.000000000","2019-04-02T22:59:00.000000000",1019,58100.1]
["2019-04-02T15:59:00.000000000","2019-04-02T22:59:00.000000000",1022,51.90147]
["2019-04-02T15:59:15.000000000","2019-04-02T22:59:15.000000000",1021,279.1873]
["2019-04-02T15:59:15.000000000","2019-04-02T22:59:15.000000000",1023,33200.200000000004]
["2019-04-02T15:59:15.000000000","2019-04-02T22:59:15.000000000",1130,748232014.7428]
["2019-04-02T15:59:30.000000000","2019-04-02T22:59:30.000000000",1019,58253.450000000004]
["2019-04-02T15:59:30.000000000","2019-04-02T22:59:30.000000000",1022,51.71499]
["2019-04-02T15:59:45.000000000","2019-04-02T22:59:45.000000000",1021,279.2161]
["2019-04-02T15:59:45.000000000","2019-04-02T22:59:45.000000000",1023,33053.39]
["2019-04-02T15:59:45.000000000","2019-04-02T22:59:45.000000000",1130,748309478.9957]
["2019-04-02T16:00:00.000000000","2019-04-02T23:00:00.000000000",1019,58553.39]
["2019-04-02T16:00:00.000000000","2019-04-02T23:00:00.000000000",1022,51.85265]
["2019-04-02T16:00:15.000000000","2019-04-02T23:00:15.000000000",1021,279.2805]
["2019-04-02T16:00:15.000000000","2019-04-02T23:00:15.000000000",1023,33100.1]
["2019-04-02T16:00:15.000000000","2019-04-02T23:00:15.000000000",1130,748482073.3785]
["2019-04-02T16:00:30.000000000","2019-04-02T23:00:30.000000000",1019,58906.689999999995]
["2019-04-02T16:00:30.000000000","2019-04-02T23:00:30.000000000",1022,52.2167]
["2019-04-02T16:00:45.000000000","2019-04-02T23:00:45.000000000",1021,279.456]
["2019-04-02T16:00:45.000000000","2019-04-02T23:00:45.000000000",1023,32960.079999999994]
["2019-04-02T16:00:45.000000000","2019-04-02T23:00:45.000000000",1130,748952419.872]
["2019-04-02T16:01:00.000000000","2019-04-02T23:01:00.000000000",1019,59306.840000000004]
["2019-04-02T16:01:00.000000000","2019-04-02T23:01:00.000000000",1022,53.45327]
["2019-04-02T16:01:15.000000000","2019-04-02T23:01:15.000000000",1021,279.6845]
["2019-04-02T16:01:15.000000000","2019-04-02T23:01:15.000000000",1023,33000.0]
["2019-04-02T16:01:15.000000000","2019-04-02T23:01:15.000000000",1130,749565088.011]
["2019-04-02T16:01:30.000000000","2019-04-02T23:01:30.000000000",1019,59784.74]
["2019-04-02T16:01:30.000000000","2019-04-02T23:01:30.000000000",1022,57.70908]
["2019-04-02T16:01:45.000000000","2019-04-02T23:01:45.000000000",1017,483860.4]
["2019-04-02T16:01:45.000000000","2019-04-02T23:01:45.000000000",1020,2680038.0]
["2019-04-02T16:01:45.000000000","2019-04-02T23:01:45.000000000",1133,966.8166]
["2019-04-02T16:02:00.000000000","2019-04-02T23:02:00.000000000",1018,482395.8]
["2019-04-02T16:02:00.000000000","2019-04-02T23:02:00.000000000",1016,483700.0]
["2019-04-02T16:02:15.000000000","2019-04-02T23:02:15.000000000",1017,483893.7]
["2019-04-02T16:02:15.000000000","2019-04-02T23:02:15.000000000",1020,2680038.0]
["2019-04-02T16:02:15.000000000","2019-04-02T23:02:15.000000000",1133,966.125]
["2019-04-02T16:02:30.000000000","2019-04-02T23:02:30.000000000",1018,482431.2]
["2019-04-02T16:02:30.000000000","2019-04-02T23:02:30.000000000",1016,483300.0]
["2019-04-02T16:02:45.000000000","2019-04-02T23:02:45.000000000",1017,483912.5]
["2019-04-02T16:02:45.000000000","2019-04-02T23:02:45.000000000",1020,2680039.0]
["2019-04-02T16:02:45.000000000","2019-04-02T23:02:45.000000000",1133,966.3979]
["2019-04-02T16:03:00.000000000","2019-04-02T23:03:00.000000000",1018,482514.6]
["2019-04-02T16:03:00.000000000","2019-04-02T23:03:00.000000000",1016,483200.0]
["2019-04-02T16:03:15.000000000","2019-04-02T23:03:15.000000000",1017,483975.39999999997]
["2019-04-02T16:03:15.000000000","2019-04-02T23:03:15.000000000",1020,2680039.0]
["2019-04-02T16:03:30.000000000","2019-04-02T23:03:30.000000000",1021,279.4137]
["2019-04-02T16:03:30.000000000","2019-04-02T23:03:30.000000000",1023,33600.1]
["2019-04-02T16:03:30.000000000","2019-04-02T23:03:30.000000000",1130,748839613.1343]
["2019-04-02T16:03:45.000000000","2019-04-02T23:03:45.000000000",1019,62360.09]
["2019-04-02T16:03:45.000000000","2019-04-02T23:03:45.000000000",1022,48.91775]
["2019-04-02T16:04:00.000000000","2019-04-02T23:04:00.000000000",1021,279.4115]
["2019-04-02T16:04:00.000000000","2019-04-02T23:04:00.000000000",1023,33546.71]
["2019-04-02T16:04:00.000000000","2019-04-02T23:04:00.000000000",1130,748833717.0485]
["2019-04-02T16:04:15.000000000","2019-04-02T23:04:15.000000000",1019,62960.079999999994]
["2019-04-02T16:04:15.000000000","2019-04-02T23:04:15.000000000",1022,48.84673]
["2019-04-02T16:04:30.000000000","2019-04-02T23:04:30.000000000",1021,279.1895]
["2019-04-02T16:04:30.000000000","2019-04-02T23:04:30.000000000",1023,33340.11]
["2019-04-02T16:04:30.000000000","2019-04-02T23:04:30.000000000",1130,748239027.58]
["2019-04-02T16:04:45.000000000","2019-04-02T23:04:45.000000000",1019,62993.46]
["2019-04-02T16:04:45.000000000","2019-04-02T23:04:45.000000000",1022,48.91343]
["2019-04-02T16:05:00.000000000","2019-04-02T23:05:00.000000000",1021,278.9697]
["2019-04-02T16:05:00.000000000","2019-04-02T23:05:00.000000000",1023,33593.43]
["2019-04-02T16:05:00.000000000","2019-04-02T23:05:00.000000000",1130,747649954.788]
["2019-04-02T16:05:15.000000000","2019-04-02T23:05:15.000000000",1019,62280.04]
["2019-04-02T16:05:15.000000000","2019-04-02T23:05:15.000000000",1022,48.94663]
["2019-04-02T16:05:30.000000000","2019-04-02T23:05:30.000000000",1021,279.0827]
["2019-04-02T16:05:30.000000000","2019-04-02T23:05:30.000000000",1023,33500.0]
["2019-04-02T16:05:30.000000000","2019-04-02T23:05:30.000000000",1133,966.9967]
["2019-04-02T16:05:45.000000000","2019-04-02T23:05:45.000000000",1018,482956.2]
["2019-04-02T16:05:45.000000000","2019-04-02T23:05:45.000000000",1016,483400.0]
["2019-04-02T16:06:00.000000000","2019-04-02T23:06:00.000000000",1017,483547.9]
["2019-04-02T16:06:00.000000000","2019-04-02T23:06:00.000000000",1020,2680041.0]
["2019-04-02T16:06:00.000000000","2019-04-02T23:06:00.000000000",1133,966.3625]
["2019-04-02T16:06:15.000000000","2019-04-02T23:06:15.000000000",1018,482575.0]
["2019-04-02T16:06:15.000000000","2019-04-02T23:06:15.000000000",1016,483700.0]
["2019-04-02T16:06:30.000000000","2019-04-02T23:06:30.000000000",1017,483919.8]
["2019-04-02T16:06:30.000000000","2019-04-02T23:06:30.000000000",1020,2680041.0]
["2019-04-02T16:06:30.000000000","2019-04-02T23:06:30.000000000",1133,966.4656]
["2019-04-02T16:06:45.000000000","2019-04-02T23:06:45.000000000",1018,482379.2]
["2019-04-02T16:06:45.000000000","2019-04-02T23:06:45.000000000",1016,483300.0]
["2019-04-02T16:07:00.000000000","2019-04-02T23:07:00.000000000",1017,483955.2]
["2019-04-02T16:07:00.000000000","2019-04-02T23:07:00.000000000",1020,2680042.0]
["2019-04-02T16:07:00.000000000","2019-04-02T23:07:00.000000000",1133,966.6115]
["2019-04-02T16:07:15.000000000","2019-04-02T23:07:15.000000000",1018,482575.0]
["2019-04-02T16:07:15.000000000","2019-04-02T23:07:15.000000000",1016,483200.0]
["2019-04-02T16:07:30.000000000","2019-04-02T23:07:30.000000000",1017,483707.3]
["2019-04-02T16:07:30.000000000","2019-04-02T23:07:30.000000000",1020,2680042.0]
["2019-04-02T16:07:30.000000000","2019-04-02T23:07:30.000000000",1133,966.3448]
["2019-04-02T16:07:45.000000000","2019-04-02T23:07:45.000000000",1018,482550.0]
["2019-04-02T16:07:45.000000000","2019-04-02T23:07:45.000000000",1016,483200.0]
["2019-04-02T16:08:00.000000000","2019-04-02T23:08:00.000000000",1017,483861.5]
["2019-04-02T16:08:00.000000000","2019-04-02T23:08:00.000000000",1020,2680042.0]
["2019-04-02T16:08:00.000000000","2019-04-02T23:08:00.000000000",1133,966.1782]
["2019-04-02T16:08:15.000000000","2019-04-02T23:08:15.000000000",1018,482525.0]
["2019-04-02T16:08:15.000000000","2019-04-02T23:08:15.000000000",1016,483200.0]
["2019-04-02T16:08:30.000000000","2019-04-02T23:08:30.000000000",1017,483477.10000000003]
["2019-04-02T16:08:30.000000000","2019-04-02T23:08:30.000000000",1020,2680042.0]
["2019-04-02T16:08:30.000000000","2019-04-02T23:08:30.000000000",1133,965.8729]
["2019-04-02T16:08:45.000000000","2019-04-02T23:08:45.000000000",1018,482381.3]
["2019-04-02T16:08:45.000000000","2019-04-02T23:08:45.000000000",1016,483100.0]
["2019-04-02T16:09:00.000000000","2019-04-02T23:09:00.000000000",1017,483916.7]
["2019-04-02T16:09:00.000000000","2019-04-02T23:09:00.000000000",1020,2680043.0]
["2019-04-02T16:09:00.000000000","2019-04-02T23:09:00.000000000",1133,966.3459]
["2019-04-02T16:09:15.000000000","2019-04-02T23:09:15.000000000",1018,482368.7]
["2019-04-02T16:09:15.000000000","2019-04-02T23:09:15.000000000",1016,483200.0]
["2019-04-02T16:09:30.000000000","2019-04-02T23:09:30.000000000",1017,483955.2]
["2019-04-02T16:09:30.000000000","2019-04-02T23:09:30.000000000",1020,2680043.0]
["2019-04-02T16:09:30.000000000","2019-04-02T23:09:30.000000000",1133,966.299]
["2019-04-02T16:09:45.000000000","2019-04-02T23:09:45.000000000",1018,482114.6]
["2019-04-02T16:09:45.000000000","2019-04-02T23:09:45.000000000",1016,482900.0]
["2019-04-02T16:10:00.000000000","2019-04-02T23:10:00.000000000",1017,483984.39999999997]
["2019-04-02T16:10:00.000000000","2019-04-02T23:10:00.000000000",1020,2680044.0]
["2019-04-02T16:10:00.000000000","2019-04-02T23:10:00.000000000",1133,966.1532]
["2019-04-02T16:10:15.000000000","2019-04-02T23:10:15.000000000",1018,482379.2]
["2019-04-02T16:10:15.000000000","2019-04-02T23:10:15.000000000",1016,483100.0]
["2019-04-02T16:10:30.000000000","2019-04-02T23:10:30.000000000",1017,483632.3]
["2019-04-02T16:10:30.000000000","2019-04-02T23:10:30.000000000",1020,2680044.0]
["2019-04-02T16:10:30.000000000","2019-04-02T23:10:30.000000000",1133,966.0698]
["2019-04-02T16:10:45.000000000","2019-04-02T23:10:45.000000000",1018,482231.3]
["2019-04-02T16:10:45.000000000","2019-04-02T23:10:45.000000000",1016,482800.0]
["2019-04-02T16:11:00.000000000","2019-04-02T23:11:00.000000000",1017,483541.7]
["2019-04-02T16:11:00.000000000","2019-04-02T23:11:00.000000000",1020,2680044.0]
["2019-04-02T16:11:00.000000000","2019-04-02T23:11:00.000000000",1133,966.9584]
["2019-04-02T16:11:15.000000000","2019-04-02T23:11:15.000000000",1018,482545.8]
["2019-04-02T16:11:15.000000000","2019-04-02T23:11:15.000000000",1016,483000.0]
["2019-04-02T16:11:30.000000000","2019-04-02T23:11:30.000000000",1017,483686.5]
["2019-04-02T16:11:30.000000000","2019-04-02T23:11:30.000000000",1020,2680044.0]
["2019-04-02T16:11:30.000000000","2019-04-02T23:11:30.000000000",1133,967.0782]
["2019-04-02T16:11:45.000000000","2019-04-02T23:11:45.000000000",1018,482591.7]
["2019-04-02T16:11:45.000000000","2019-04-02T23:11:45.000000000",1016,482900.0]
["2019-04-02T16:12:00.000000000","2019-04-02T23:12:00.000000000",1017,483835.39999999997]
["2019-04-02T16:12:00.000000000","2019-04-02T23:12:00.000000000",1020,2680045.0]
["2019-04-02T16:12:00.000000000","2019-04-02T23:12:00.000000000",1133,965.9375]
["2019-04-02T16:12:15.000000000","2019-04-02T23:12:15.000000000",1018,483377.1]
["2019-04-02T16:12:15.000000000","2019-04-02T23:12:15.000000000",1016,482700.0]
["2019-04-02T16:12:30.000000000","2019-04-02T23:12:30.000000000",1017,483906.3]
["2019-04-02T16:12:30.000000000","2019-04-02T23:12:30.000000000",1020,2680045.0]
["2019-04-02T16:12:30.000000000","2019-04-02T23:12:30.000000000",1133,967.5438]
["2019-04-02T16:12:45.000000000","2019-04-02T23:12:45.000000000",1018,483837.5]
["2019-04-02T16:12:45.000000000","2019-04-02T23:12:45.000000000",1016,482900.0]
["2019-04-02T16:13:00.000000000","2019-04-02T23:13:00.000000000",1017,483476.0]
["2019-04-02T16:13:00.000000000","2019-04-02T23:13:00.000000000",1020,2680045.0]
["2019-04-02T16:13:00.000000000","2019-04-02T23:13:00.000000000",1133,967.2989]
["2019-04-02T16:13:15.000000000","2019-04-02T23:13:15.000000000",1018,483895.8]
["2019-04-02T16:13:15.000000000","2019-04-02T23:13:15.000000000",1016,482700.0]
["2019-04-02T16:13:30.000000000","2019-04-02T23:13:30.000000000",1017,483638.5]
["2019-04-02T16:13:30.000000000","2019-04-02T23:13:30.000000000",1020,2680045.0]
["2019-04-02T16:13:30.000000000","2019-04-02T23:13:30.000000000",1133,966.3156]
["2019-04-02T16:13:45.000000000","2019-04-02T23:13:45.000000000",1018,482814.6]
["2019-04-02T16:13:45.000000000","2019-04-02T23:13:45.000000000",1016,482000.0]
["2019-04-02T16:14:00.000000000","2019-04-02T23:14:00.000000000",1017,483460.39999999997]
["2019-04-02T16:14:00.000000000","2019-04-02T23:14:00.000000000",1020,2680046.0]
["2019-04-02T16:14:00.000000000","2019-04-02T23:14:00.000000000",1133,965.7812]
["2019-04-02T16:14:15.000000000","2019-04-02T23:14:15.000000000",1018,482016.7]
["2019-04-02T16:14:15.000000000","2019-04-02T23:14:15.000000000",1016,482500.0]
["2019-04-02T16:14:30.000000000","2019-04-02T23:14:30.000000000",1017,483854.2]
["2019-04-02T16:14:30.000000000","2019-04-02T23:14:30.000000000",1020,2680046.0]
["2019-04-02T16:14:30.000000000","2019-04-02T23:14:30.000000000",1133,966.0604]
["2019-04-02T16:14:45.000000000","2019-04-02T23:14:45.000000000",1018,483404.2]
["2019-04-02T16:14:45.000000000","2019-04-02T23:14:45.000000000",1016,483000.0]
["2019-04-02T16:15:00.000000000","2019-04-02T23:15:00.000000000",1017,483591.7]
["2019-04-02T16:15:00.000000000","2019-04-02T23:15:00.000000000",1020,2680046.0]
["2019-04-02T16:15:00.000000000","2019-04-02T23:15:00.000000000",1133,967.3584]
["2019-04-02T16:15:15.000000000","2019-04-02T23:15:15.000000000",1018,483864.6]
["2019-04-02T16:15:15.000000000","2019-04-02T23:15:15.000000000",1016,482700.0]
["2019-04-02T16:15:30.000000000","2019-04-02T23:15:30.000000000",1017,483534.4]
["2019-04-02T16:15:30.000000000","2019-04-02T23:15:30.000000000",1020,2680047.0]
["2019-04-02T16:15:30.000000000","2019-04-02T23:15:30.000000000",1133,966.1802]
["2019-04-02T16:15:45.000000000","2019-04-02T23:15:45.000000000",1018,483493.7]
["2019-04-02T16:15:45.000000000","2019-04-02T23:15:45.000000000",1016,482900.0]
["2019-04-02T16:16:00.000000000","2019-04-02T23:16:00.000000000",1017,483902.10000000003]
["2019-04-02T16:16:00.000000000","2019-04-02T23:16:00.000000000",1020,2680047.0]
["2019-04-02T16:16:00.000000000","2019-04-02T23:16:00.000000000",1133,966.7021]
["2019-04-02T16:16:15.000000000","2019-04-02T23:16:15.000000000",1018,482237.5]
["2019-04-02T16:16:15.000000000","2019-04-02T23:16:15.000000000",1016,483000.0]
["2019-04-02T16:16:30.000000000","2019-04-02T23:16:30.000000000",1017,483835.39999999997]
["2019-04-02T16:16:30.000000000","2019-04-02T23:16:30.000000000",1020,2680047.0]
["2019-04-02T16:16:30.000000000","2019-04-02T23:16:30.000000000",1133,967.3291]
["2019-04-02T16:16:45.000000000","2019-04-02T23:16:45.000000000",1018,482616.69999999995]
["2019-04-02T16:16:45.000000000","2019-04-02T23:16:45.000000000",1016,483000.0]
["2019-04-02T16:17:00.000000000","2019-04-02T23:17:00.000000000",1017,483948.89999999997]
["2019-04-02T16:17:00.000000000","2019-04-02T23:17:00.000000000",1020,2680048.0]
["2019-04-02T16:17:00.000000000","2019-04-02T23:17:00.000000000",1133,967.3114]
["2019-04-02T16:17:15.000000000","2019-04-02T23:17:15.000000000",1018,482735.4]
["2019-04-02T16:17:15.000000000","2019-04-02T23:17:15.000000000",1016,483600.0]
["2019-04-02T16:17:30.000000000","2019-04-02T23:17:30.000000000",1017,483650.69999999995]
["2019-04-02T16:17:30.000000000","2019-04-02T23:17:30.000000000",1020,2680048.0]
["2019-04-02T16:17:45.000000000","2019-04-02T23:17:45.000000000",1021,279.3338]
["2019-04-02T16:17:45.000000000","2019-04-02T23:17:45.000000000",1023,33846.76]
["2019-04-02T16:17:45.000000000","2019-04-02T23:17:45.000000000",1130,748627992.0224]
["2019-04-02T16:18:00.000000000","2019-04-02T23:18:00.000000000",1019,61006.79]
["2019-04-02T16:18:00.000000000","2019-04-02T23:18:00.000000000",1022,41.54738]
["2019-04-02T16:18:15.000000000","2019-04-02T23:18:15.000000000",1021,279.1606]
["2019-04-02T16:18:15.000000000","2019-04-02T23:18:15.000000000",1023,33653.48]
["2019-04-02T16:18:15.000000000","2019-04-02T23:18:15.000000000",1130,748163807.7088]
["2019-04-02T16:18:30.000000000","2019-04-02T23:18:30.000000000",1019,61306.840000000004]
["2019-04-02T16:18:30.000000000","2019-04-02T23:18:30.000000000",1022,41.54081]
["2019-04-02T16:18:45.000000000","2019-04-02T23:18:45.000000000",1021,279.0652]
["2019-04-02T16:18:45.000000000","2019-04-02T23:18:45.000000000",1023,33746.8]
["2019-04-02T16:18:45.000000000","2019-04-02T23:18:45.000000000",1130,747908131.1296]
["2019-04-02T16:19:00.000000000","2019-04-02T23:19:00.000000000",1019,61806.840000000004]
["2019-04-02T16:19:00.000000000","2019-04-02T23:19:00.000000000",1022,41.26541]
["2019-04-02T16:19:15.000000000","2019-04-02T23:19:15.000000000",1021,278.7299]
["2019-04-02T16:19:15.000000000","2019-04-02T23:19:15.000000000",1023,33600.1]
["2019-04-02T16:19:15.000000000","2019-04-02T23:19:15.000000000",1130,747009511.0352]
["2019-04-02T16:19:30.000000000","2019-04-02T23:19:30.000000000",1019,62360.09]
["2019-04-02T16:19:30.000000000","2019-04-02T23:19:30.000000000",1022,41.22541]
["2019-04-02T16:19:45.000000000","2019-04-02T23:19:45.000000000",1021,278.801]
["2019-04-02T16:19:45.000000000","2019-04-02T23:19:45.000000000",1023,33400.149999999994]
["2019-04-02T16:19:45.000000000","2019-04-02T23:19:45.000000000",1130,747200341.249]
["2019-04-02T16:20:00.000000000","2019-04-02T23:20:00.000000000",1019,62906.689999999995]
["2019-04-02T16:20:00.000000000","2019-04-02T23:20:00.000000000",1022,40.65054]
["2019-04-02T16:20:15.000000000","2019-04-02T23:20:15.000000000",1021,278.8987]
["2019-04-02T16:20:15.000000000","2019-04-02T23:20:15.000000000",1023,33906.689999999995]
["2019-04-02T16:20:15.000000000","2019-04-02T23:20:15.000000000",1130,747462182.0363]
["2019-04-02T16:20:30.000000000","2019-04-02T23:20:30.000000000",1019,62740.119999999995]
["2019-04-02T16:20:30.000000000","2019-04-02T23:20:30.000000000",1022,40.09995]
["2019-04-02T16:20:45.000000000","2019-04-02T23:20:45.000000000",1021,278.9986]
["2019-04-02T16:20:45.000000000","2019-04-02T23:20:45.000000000",1023,33686.729999999996]
["2019-04-02T16:20:45.000000000","2019-04-02T23:20:45.000000000",1130,747730197.93]
["2019-04-02T16:21:00.000000000","2019-04-02T23:21:00.000000000",1019,61840.1]
["2019-04-02T16:21:00.000000000","2019-04-02T23:21:00.000000000",1022,39.85577]
["2019-04-02T16:21:15.000000000","2019-04-02T23:21:15.000000000",1021,279.1784]
["2019-04-02T16:21:15.000000000","2019-04-02T23:21:15.000000000",1023,33446.75]
["2019-04-02T16:21:15.000000000","2019-04-02T23:21:15.000000000",1130,748212070.92]
["2019-04-02T16:21:30.000000000","2019-04-02T23:21:30.000000000",1019,60285.82]
["2019-04-02T16:21:30.000000000","2019-04-02T23:21:30.000000000",1022,39.62717]
["2019-04-02T16:21:45.000000000","2019-04-02T23:21:45.000000000",1017,483892.7]
["2019-04-02T16:21:45.000000000","2019-04-02T23:21:45.000000000",1020,2680050.0]
["2019-04-02T16:21:45.000000000","2019-04-02T23:21:45.000000000",1133,966.3844]
["2019-04-02T16:22:00.000000000","2019-04-02T23:22:00.000000000",1018,483420.8]
["2019-04-02T16:22:00.000000000","2019-04-02T23:22:00.000000000",1016,482700.0]
["2019-04-02T16:22:15.000000000","2019-04-02T23:22:15.000000000",1017,483605.2]
["2019-04-02T16:22:15.000000000","2019-04-02T23:22:15.000000000",1020,2680050.0]
["2019-04-02T16:22:15.000000000","2019-04-02T23:22:15.000000000",1133,967.4739]
["2019-04-02T16:22:30.000000000","2019-04-02T23:22:30.000000000",1018,482560.4]
["2019-04-02T16:22:30.000000000","2019-04-02T23:22:30.000000000",1016,483000.0]
["2019-04-02T16:22:45.000000000","2019-04-02T23:22:45.000000000",1017,483131.3]
["2019-04-02T16:22:45.000000000","2019-04-02T23:22:45.000000000",1020,2680050.0]
["2019-04-02T16:22:45.000000000","2019-04-02T23:22:45.000000000",1133,966.4625]
["2019-04-02T16:23:00.000000000","2019-04-02T23:23:00.000000000",1018,483712.5]
["2019-04-02T16:23:00.000000000","2019-04-02T23:23:00.000000000",1016,483000.0]
["2019-04-02T16:23:15.000000000","2019-04-02T23:23:15.000000000",1017,483536.5]
["2019-04-02T16:23:15.000000000","2019-04-02T23:23:15.000000000",1020,2680051.0]
["2019-04-02T16:23:15.000000000","2019-04-02T23:23:15.000000000",1133,967.3844]
["2019-04-02T16:23:30.000000000","2019-04-02T23:23:30.000000000",1018,483677.1]
["2019-04-02T16:23:30.000000000","2019-04-02T23:23:30.000000000",1016,482700.0]
["2019-04-02T16:23:45.000000000","2019-04-02T23:23:45.000000000",1017,483808.3]
["2019-04-02T16:23:45.000000000","2019-04-02T23:23:45.000000000",1020,2680051.0]
["2019-04-02T16:23:45.000000000","2019-04-02T23:23:45.000000000",1133,967.1271]
["2019-04-02T16:24:00.000000000","2019-04-02T23:24:00.000000000",1018,482393.7]
["2019-04-02T16:24:00.000000000","2019-04-02T23:24:00.000000000",1016,483300.0]
["2019-04-02T16:24:15.000000000","2019-04-02T23:24:15.000000000",1017,483921.89999999997]
["2019-04-02T16:24:15.000000000","2019-04-02T23:24:15.000000000",1020,2680051.0]
["2019-04-02T16:24:15.000000000","2019-04-02T23:24:15.000000000",1133,966.8865]
["2019-04-02T16:24:30.000000000","2019-04-02T23:24:30.000000000",1018,482364.6]
["2019-04-02T16:24:30.000000000","2019-04-02T23:24:30.000000000",1016,482500.0]
["2019-04-02T16:24:45.000000000","2019-04-02T23:24:45.000000000",1017,483984.39999999997]
["2019-04-02T16:24:45.000000000","2019-04-02T23:24:45.000000000",1020,2680052.0]
["2019-04-02T16:24:45.000000000","2019-04-02T23:24:45.000000000",1133,967.2302]
["2019-04-02T16:25:00.000000000","2019-04-02T23:25:00.000000000",1018,483275.0]
["2019-04-02T16:25:00.000000000","2019-04-02T23:25:00.000000000",1016,482000.0]
["2019-04-02T16:25:15.000000000","2019-04-02T23:25:15.000000000",1017,481837.10000000003]
["2019-04-02T16:25:15.000000000","2019-04-02T23:25:15.000000000",1020,2680052.0]
["2019-04-02T16:25:30.000000000","2019-04-02T23:25:30.000000000",1021,278.8521]
["2019-04-02T16:25:30.000000000","2019-04-02T23:25:30.000000000",1023,33406.689999999995]
["2019-04-02T16:25:30.000000000","2019-04-02T23:25:30.000000000",1130,747338128.3092]
["2019-04-02T16:25:45.000000000","2019-04-02T23:25:45.000000000",1019,56153.48]
["2019-04-02T16:25:45.000000000","2019-04-02T23:25:45.000000000",1022,39.62708]
["2019-04-02T16:26:00.000000000","2019-04-02T23:26:00.000000000",1021,278.6878]
["2019-04-02T16:26:00.000000000","2019-04-02T23:26:00.000000000",1023,33500.0]
["2019-04-02T16:26:00.000000000","2019-04-02T23:26:00.000000000",1130,746897795.7656]
["2019-04-02T16:26:15.000000000","2019-04-02T23:26:15.000000000",1019,56353.44]
["2019-04-02T16:26:15.000000000","2019-04-02T23:26:15.000000000",1022,39.31849]
["2019-04-02T16:26:30.000000000","2019-04-02T23:26:30.000000000",1021,278.5968]
["2019-04-02T16:26:30.000000000","2019-04-02T23:26:30.000000000",1023,33546.71]
["2019-04-02T16:26:30.000000000","2019-04-02T23:26:30.000000000",1130,746654189.6304]
["2019-04-02T16:26:45.000000000","2019-04-02T23:26:45.000000000",1019,56553.39]
["2019-04-02T16:26:45.000000000","2019-04-02T23:26:45.000000000",1022,38.99883]
["2019-04-02T16:27:00.000000000","2019-04-02T23:27:00.000000000",1021,278.519]
["2019-04-02T16:27:00.000000000","2019-04-02T23:27:00.000000000",1023,33446.75]
["2019-04-02T16:27:00.000000000","2019-04-02T23:27:00.000000000",1130,746445681.507]
["2019-04-02T16:27:15.000000000","2019-04-02T23:27:15.000000000",1019,56806.840000000004]
["2019-04-02T16:27:15.000000000","2019-04-02T23:27:15.000000000",1022,38.5815]
["2019-04-02T16:27:30.000000000","2019-04-02T23:27:30.000000000",1021,278.7402]
["2019-04-02T16:27:30.000000000","2019-04-02T23:27:30.000000000",1023,33300.049999999996]
["2019-04-02T16:27:30.000000000","2019-04-02T23:27:30.000000000",1133,967.7523]
["2019-04-02T16:27:45.000000000","2019-04-02T23:27:45.000000000",1018,483622.9]
["2019-04-02T16:27:45.000000000","2019-04-02T23:27:45.000000000",1016,483000.0]
["2019-04-02T16:28:00.000000000","2019-04-02T23:28:00.000000000",1017,483891.7]
["2019-04-02T16:28:00.000000000","2019-04-02T23:28:00.000000000",1020,2680053.0]
["2019-04-02T16:28:00.000000000","2019-04-02T23:28:00.000000000",1133,967.5146]
["2019-04-02T16:28:15.000000000","2019-04-02T23:28:15.000000000",1018,483747.9]
["2019-04-02T16:28:15.000000000","2019-04-02T23:28:15.000000000",1016,483000.0]
["2019-04-02T16:28:30.000000000","2019-04-02T23:28:30.000000000",1017,483695.80000000005]
["2019-04-02T16:28:30.000000000","2019-04-02T23:28:30.000000000",1020,2680054.0]
["2019-04-02T16:28:30.000000000","2019-04-02T23:28:30.000000000",1133,966.2166]
["2019-04-02T16:28:45.000000000","2019-04-02T23:28:45.000000000",1018,483437.5]
["2019-04-02T16:28:45.000000000","2019-04-02T23:28:45.000000000",1016,482800.0]
["2019-04-02T16:29:00.000000000","2019-04-02T23:29:00.000000000",1017,483491.69999999995]
["2019-04-02T16:29:00.000000000","2019-04-02T23:29:00.000000000",1020,2680054.0]
["2019-04-02T16:29:00.000000000","2019-04-02T23:29:00.000000000",1133,967.2459]
["2019-04-02T16:29:15.000000000","2019-04-02T23:29:15.000000000",1018,483712.10000000003]
["2019-04-02T16:29:15.000000000","2019-04-02T23:29:15.000000000",1130,747280796.847]
["2019-04-02T16:29:30.000000000","2019-04-02T23:29:30.000000000",1019,57906.689999999995]
["2019-04-02T16:29:30.000000000","2019-04-02T23:29:30.000000000",1022,37.62686]
["2019-04-02T16:29:45.000000000","2019-04-02T23:29:45.000000000",1021,278.5324]
["2019-04-02T16:29:45.000000000","2019-04-02T23:29:45.000000000",1023,33706.740000000005]
["2019-04-02T16:29:45.000000000","2019-04-02T23:29:45.000000000",1130,746482151.282]
["2019-04-02T16:30:00.000000000","2019-04-02T23:30:00.000000000",1019,58106.77]
["2019-04-02T16:30:00.000000000","2019-04-02T23:30:00.000000000",1022,37.5625]
["2019-04-02T16:30:15.000000000","2019-04-02T23:30:15.000000000",1021,278.6544]
["2019-04-02T16:30:15.000000000","2019-04-02T23:30:15.000000000",1023,33693.41]
["2019-04-02T16:30:15.000000000","2019-04-02T23:30:15.000000000",1130,746809117.992]
["2019-04-02T16:30:30.000000000","2019-04-02T23:30:30.000000000",1019,58253.450000000004]
["2019-04-02T16:30:30.000000000","2019-04-02T23:30:30.000000000",1022,37.54694]
["2019-04-02T16:30:45.000000000","2019-04-02T23:30:45.000000000",1021,278.65]
["2019-04-02T16:30:45.000000000","2019-04-02T23:30:45.000000000",1023,33353.44]
["2019-04-02T16:30:45.000000000","2019-04-02T23:30:45.000000000",1130,746797325.75]
["2019-04-02T16:31:00.000000000","2019-04-02T23:31:00.000000000",1019,58453.4]
["2019-04-02T16:31:00.000000000","2019-04-02T23:31:00.000000000",1022,37.51813]
["2019-04-02T16:31:15.000000000","2019-04-02T23:31:15.000000000",1021,278.9365]
["2019-04-02T16:31:15.000000000","2019-04-02T23:31:15.000000000",1023,33600.1]
["2019-04-02T16:31:15.000000000","2019-04-02T23:31:15.000000000",1130,747565161.5075]
["2019-04-02T16:31:30.000000000","2019-04-02T23:31:30.000000000",1019,58500.0]
["2019-04-02T16:31:30.000000000","2019-04-02T23:31:30.000000000",1022,37.37382]
["2019-04-02T16:31:45.000000000","2019-04-02T23:31:45.000000000",1021,279.0762]
["2019-04-02T16:31:45.000000000","2019-04-02T23:31:45.000000000",1023,33446.75]
["2019-04-02T16:31:45.000000000","2019-04-02T23:31:45.000000000",1130,747939844.2672]
["2019-04-02T16:32:00.000000000","2019-04-02T23:32:00.000000000",1019,58653.48]
["2019-04-02T16:32:00.000000000","2019-04-02T23:32:00.000000000",1022,36.97194]
["2019-04-02T16:32:15.000000000","2019-04-02T23:32:15.000000000",1021,279.2871]
["2019-04-02T16:32:15.000000000","2019-04-02T23:32:15.000000000",1023,33453.4]
["2019-04-02T16:32:15.000000000","2019-04-02T23:32:15.000000000",1130,748505068.0776]
["2019-04-02T16:32:30.000000000","2019-04-02T23:32:30.000000000",1019,58753.450000000004]
["2019-04-02T16:32:30.000000000","2019-04-02T23:32:30.000000000",1022,36.65005]
["2019-04-02T16:32:45.000000000","2019-04-02T23:32:45.000000000",1021,278.6944]
["2019-04-02T16:32:45.000000000","2019-04-02T23:32:45.000000000",1023,33453.4]
["2019-04-02T16:32:45.000000000","2019-04-02T23:32:45.000000000",1130,746916598.8864]
["2019-04-02T16:33:00.000000000","2019-04-02T23:33:00.000000000",1019,58953.4]
["2019-04-02T16:33:00.000000000","2019-04-02T23:33:00.000000000",1022,36.40585]
["2019-04-02T16:33:15.000000000","2019-04-02T23:33:15.000000000",1021,278.4547]
["2019-04-02T16:33:15.000000000","2019-04-02T23:33:15.000000000",1023,33600.1]
["2019-04-02T16:33:15.000000000","2019-04-02T23:33:15.000000000",1130,746274189.4632]
["2019-04-02T16:33:30.000000000","2019-04-02T23:33:30.000000000",1019,59253.450000000004]
["2019-04-02T16:33:30.000000000","2019-04-02T23:33:30.000000000",1022,36.2305]
["2019-04-02T16:33:45.000000000","2019-04-02T23:33:45.000000000",1021,278.3481]
["2019-04-02T16:33:45.000000000","2019-04-02T23:33:45.000000000",1023,33546.71]
["2019-04-02T16:33:45.000000000","2019-04-02T23:33:45.000000000",1130,745988773.8417]
["2019-04-02T16:34:00.000000000","2019-04-02T23:34:00.000000000",1019,59453.4]
["2019-04-02T16:34:00.000000000","2019-04-02T23:34:00.000000000",1022,35.11826]
["2019-04-02T16:34:15.000000000","2019-04-02T23:34:15.000000000",1021,278.4991]
["2019-04-02T16:34:15.000000000","2019-04-02T23:34:15.000000000",1023,33600.1]
["2019-04-02T16:34:15.000000000","2019-04-02T23:34:15.000000000",1130,746393462.4487]
["2019-04-02T16:34:30.000000000","2019-04-02T23:34:30.000000000",1019,59806.840000000004]
["2019-04-02T16:34:30.000000000","2019-04-02T23:34:30.000000000",1022,34.78966]
["2019-04-02T16:34:45.000000000","2019-04-02T23:34:45.000000000",1021,278.7588]
["2019-04-02T16:34:45.000000000","2019-04-02T23:34:45.000000000",1023,33446.75]
["2019-04-02T16:34:45.000000000","2019-04-02T23:34:45.000000000",1130,747089473.2516]
["2019-04-02T16:35:00.000000000","2019-04-02T23:35:00.000000000",1019,60000.0]
["2019-04-02T16:35:00.000000000","2019-04-02T23:35:00.000000000",1022,33.89066]
["2019-04-02T16:35:15.000000000","2019-04-02T23:35:15.000000000",1021,278.9352]
["2019-04-02T16:35:15.000000000","2019-04-02T23:35:15.000000000",1023,33385.74]
["2019-04-02T16:35:15.000000000","2019-04-02T23:35:15.000000000",1133,967.0391]
["2019-04-02T16:35:30.000000000","2019-04-02T23:35:30.000000000",1018,483832.60000000003]
["2019-04-02T16:35:30.000000000","2019-04-02T23:35:30.000000000",1130,747319958.1536]
["2019-04-02T16:35:45.000000000","2019-04-02T23:35:45.000000000",1019,60300.049999999996]
["2019-04-02T16:35:45.000000000","2019-04-02T23:35:45.000000000",1022,33.5665]
["2019-04-02T16:36:00.000000000","2019-04-02T23:36:00.000000000",1021,278.841]
["2019-04-02T16:36:00.000000000","2019-04-02T23:36:00.000000000",1023,33140.02]
["2019-04-02T16:36:00.000000000","2019-04-02T23:36:00.000000000",1130,747310052.778]
["2019-04-02T16:36:15.000000000","2019-04-02T23:36:15.000000000",1019,60453.4]
["2019-04-02T16:36:15.000000000","2019-04-02T23:36:15.000000000",1022,32.90939]
["2019-04-02T16:36:30.000000000","2019-04-02T23:36:30.000000000",1021,278.1883]
["2019-04-02T16:36:30.000000000","2019-04-02T23:36:30.000000000",1023,32520.05]
["2019-04-02T16:36:30.000000000","2019-04-02T23:36:30.000000000",1130,745560778.9214]
["2019-04-02T16:36:45.000000000","2019-04-02T23:36:45.000000000",1019,60553.39]
["2019-04-02T16:36:45.000000000","2019-04-02T23:36:45.000000000",1022,32.13908]
["2019-04-02T16:37:00.000000000","2019-04-02T23:37:00.000000000",1021,278.2061]
["2019-04-02T16:37:00.000000000","2019-04-02T23:37:00.000000000",1023,31266.670000000002]
["2019-04-02T16:37:00.000000000","2019-04-02T23:37:00.000000000",1130,745608483.9538]
["2019-04-02T16:37:15.000000000","2019-04-02T23:37:15.000000000",1019,60653.48]
["2019-04-02T16:37:15.000000000","2019-04-02T23:37:15.000000000",1022,31.53521]
["2019-04-02T16:37:30.000000000","2019-04-02T23:37:30.000000000",1021,278.2644]
["2019-04-02T16:37:30.000000000","2019-04-02T23:37:30.000000000",1023,31900.15]
["2019-04-02T16:37:30.000000000","2019-04-02T23:37:30.000000000",1133,963.3214]
["2019-04-02T16:37:45.000000000","2019-04-02T23:37:45.000000000",1018,481989.6]
["2019-04-02T16:37:45.000000000","2019-04-02T23:37:45.000000000",1016,482200.0]
["2019-04-02T16:38:00.000000000","2019-04-02T23:38:00.000000000",1017,483984.39999999997]
["2019-04-02T16:38:00.000000000","2019-04-02T23:38:00.000000000",1020,2680058.0]
["2019-04-02T16:38:00.000000000","2019-04-02T23:38:00.000000000",1133,965.2219]
["2019-04-02T16:38:15.000000000","2019-04-02T23:38:15.000000000",1018,482485.4]
["2019-04-02T16:38:15.000000000","2019-04-02T23:38:15.000000000",1016,482500.0]
["2019-04-02T16:38:30.000000000","2019-04-02T23:38:30.000000000",1017,483836.5]
["2019-04-02T16:38:30.000000000","2019-04-02T23:38:30.000000000",1020,2680059.0]
["2019-04-02T16:38:30.000000000","2019-04-02T23:38:30.000000000",1133,966.7469]
["2019-04-02T16:38:45.000000000","2019-04-02T23:38:45.000000000",1018,483256.3]
["2019-04-02T16:38:45.000000000","2019-04-02T23:38:45.000000000",1016,482600.0]
["2019-04-02T16:39:00.000000000","2019-04-02T23:39:00.000000000",1017,483563.5]
["2019-04-02T16:39:00.000000000","2019-04-02T23:39:00.000000000",1020,2680059.0]
["2019-04-02T16:39:00.000000000","2019-04-02T23:39:00.000000000",1133,966.8552]
["2019-04-02T16:39:15.000000000","2019-04-02T23:39:15.000000000",1018,483341.7]
["2019-04-02T16:39:15.000000000","2019-04-02T23:39:15.000000000",1016,482300.0]
["2019-04-02T16:39:30.000000000","2019-04-02T23:39:30.000000000",1017,483317.0]
["2019-04-02T16:39:30.000000000","2019-04-02T23:39:30.000000000",1020,2680059.0]
["2019-04-02T16:39:45.000000000","2019-04-02T23:39:45.000000000",1021,278.2682]
["2019-04-02T16:39:45.000000000","2019-04-02T23:39:45.000000000",1023,33053.39]
["2019-04-02T16:39:45.000000000","2019-04-02T23:39:45.000000000",1130,745775193.8238]
["2019-04-02T16:40:00.000000000","2019-04-02T23:40:00.000000000",1019,62200.200000000004]
["2019-04-02T16:40:00.000000000","2019-04-02T23:40:00.000000000",1022,28.88452]
["2019-04-02T16:40:15.000000000","2019-04-02T23:40:15.000000000",1021,278.4991]
["2019-04-02T16:40:15.000000000","2019-04-02T23:40:15.000000000",1023,32600.1]
["2019-04-02T16:40:15.000000000","2019-04-02T23:40:15.000000000",1130,746394019.4469]
["2019-04-02T16:40:30.000000000","2019-04-02T23:40:30.000000000",1019,62146.810000000005]
["2019-04-02T16:40:30.000000000","2019-04-02T23:40:30.000000000",1022,28.60483]
["2019-04-02T16:40:45.000000000","2019-04-02T23:40:45.000000000",1021,278.7877]
["2019-04-02T16:40:45.000000000","2019-04-02T23:40:45.000000000",1023,33160.03]
["2019-04-02T16:40:45.000000000","2019-04-02T23:40:45.000000000",1130,747167484.4743]
["2019-04-02T16:41:00.000000000","2019-04-02T23:41:00.000000000",1019,61593.43]
["2019-04-02T16:41:00.000000000","2019-04-02T23:41:00.000000000",1022,28.26735]
["2019-04-02T16:41:15.000000000","2019-04-02T23:41:15.000000000",1021,278.7921]
["2019-04-02T16:41:15.000000000","2019-04-02T23:41:15.000000000",1023,32746.8]
["2019-04-02T16:41:15.000000000","2019-04-02T23:41:15.000000000",1130,747179555.526]
["2019-04-02T16:41:30.000000000","2019-04-02T23:41:30.000000000",1019,60526.84]
["2019-04-02T16:41:30.000000000","2019-04-02T23:41:30.000000000",1022,27.88111]
["2019-04-02T16:41:45.000000000","2019-04-02T23:41:45.000000000",1021,278.7188]
["2019-04-02T16:41:45.000000000","2019-04-02T23:41:45.000000000",1023,32906.689999999995]
["2019-04-02T16:41:45.000000000","2019-04-02T23:41:45.000000000",1130,746983107.128]
["2019-04-02T16:42:00.000000000","2019-04-02T23:42:00.000000000",1019,59126.69]
["2019-04-02T16:42:00.000000000","2019-04-02T23:42:00.000000000",1022,27.57472]
["2019-04-02T16:42:15.000000000","2019-04-02T23:42:15.000000000",1021,278.6545]
["2019-04-02T16:42:15.000000000","2019-04-02T23:42:15.000000000",1023,33000.0]
["2019-04-02T16:42:15.000000000","2019-04-02T23:42:15.000000000",1130,746810779.27]
["2019-04-02T16:42:30.000000000","2019-04-02T23:42:30.000000000",1019,58086.770000000004]
["2019-04-02T16:42:30.000000000","2019-04-02T23:42:30.000000000",1022,27.60583]
["2019-04-02T16:42:45.000000000","2019-04-02T23:42:45.000000000",1021,278.619]
["2019-04-02T16:42:45.000000000","2019-04-02T23:42:45.000000000",1023,33000.0]
["2019-04-02T16:42:45.000000000","2019-04-02T23:42:45.000000000",1130,746715637.14]
["2019-04-02T16:43:00.000000000","2019-04-02T23:43:00.000000000",1019,57293.509999999995]
["2019-04-02T16:43:00.000000000","2019-04-02T23:43:00.000000000",1022,27.60583]
["2019-04-02T16:43:15.000000000","2019-04-02T23:43:15.000000000",1021,278.5169]
["2019-04-02T16:43:15.000000000","2019-04-02T23:43:15.000000000",1023,33200.200000000004]
["2019-04-02T16:43:15.000000000","2019-04-02T23:43:15.000000000",1130,746442003.014]
["2019-04-02T16:43:30.000000000","2019-04-02T23:43:30.000000000",1019,56671.49]
["2019-04-02T16:43:30.000000000","2019-04-02T23:43:30.000000000",1022,26.75424]
["2019-04-02T16:43:45.000000000","2019-04-02T23:43:45.000000000",1017,483063.5]
["2019-04-02T16:43:45.000000000","2019-04-02T23:43:45.000000000",1020,2680061.0]
["2019-04-02T16:43:45.000000000","2019-04-02T23:43:45.000000000",1133,966.3843]
["2019-04-02T16:44:00.000000000","2019-04-02T23:44:00.000000000",1018,483312.5]
["2019-04-02T16:44:00.000000000","2019-04-02T23:44:00.000000000",1016,482700.0]
["2019-04-02T16:44:15.000000000","2019-04-02T23:44:15.000000000",1017,483666.7]
["2019-04-02T16:44:15.000000000","2019-04-02T23:44:15.000000000",1020,2680061.0]
["2019-04-02T16:44:15.000000000","2019-04-02T23:44:15.000000000",1133,966.773]
["2019-04-02T16:44:30.000000000","2019-04-02T23:44:30.000000000",1018,483237.5]
["2019-04-02T16:44:30.000000000","2019-04-02T23:44:30.000000000",1016,482400.0]
["2019-04-02T16:44:45.000000000","2019-04-02T23:44:45.000000000",1017,483953.10000000003]
["2019-04-02T16:44:45.000000000","2019-04-02T23:44:45.000000000",1020,2680061.0]
["2019-04-02T16:44:45.000000000","2019-04-02T23:44:45.000000000",1133,967.1281]
["2019-04-02T16:45:00.000000000","2019-04-02T23:45:00.000000000",1018,482953.10000000003]
["2019-04-02T16:45:00.000000000","2019-04-02T23:45:00.000000000",1016,482400.0]
["2019-04-02T16:45:15.000000000","2019-04-02T23:45:15.000000000",1017,482070.3]
["2019-04-02T16:45:15.000000000","2019-04-02T23:45:15.000000000",1020,2680061.0]
["2019-04-02T16:45:15.000000000","2019-04-02T23:45:15.000000000",1133,964.7801]
["2019-04-02T16:45:30.000000000","2019-04-02T23:45:30.000000000",1018,482839.60000000003]
["2019-04-02T16:45:30.000000000","2019-04-02T23:45:30.000000000",1016,482400.0]
["2019-04-02T16:45:45.000000000","2019-04-02T23:45:45.000000000",1017,483358.3]
["2019-04-02T16:45:45.000000000","2019-04-02T23:45:45.000000000",1020,2680061.0]
["2019-04-02T16:45:45.000000000","2019-04-02T23:45:45.000000000",1133,966.2646]
["2019-04-02T16:46:00.000000000","2019-04-02T23:46:00.000000000",1018,483433.3]
["2019-04-02T16:46:00.000000000","2019-04-02T23:46:00.000000000",1016,482800.0]
["2019-04-02T16:46:15.000000000","2019-04-02T23:46:15.000000000",1017,483578.10000000003]
["2019-04-02T16:46:15.000000000","2019-04-02T23:46:15.000000000",1020,2680062.0]
["2019-04-02T16:46:15.000000000","2019-04-02T23:46:15.000000000",1133,966.9969]
["2019-04-02T16:46:30.000000000","2019-04-02T23:46:30.000000000",1018,483343.8]
["2019-04-02T16:46:30.000000000","2019-04-02T23:46:30.000000000",1016,482300.0]
["2019-04-02T16:46:45.000000000","2019-04-02T23:46:45.000000000",1017,483672.9]
["2019-04-02T16:46:45.000000000","2019-04-02T23:46:45.000000000",1020,2680062.0]
["2019-04-02T16:46:45.000000000","2019-04-02T23:46:45.000000000",1133,966.9479]
["2019-04-02T16:47:00.000000000","2019-04-02T23:47:00.000000000",1018,483181.2]
["2019-04-02T16:47:00.000000000","2019-04-02T23:47:00.000000000",1016,482300.0]
["2019-04-02T16:47:15.000000000","2019-04-02T23:47:15.000000000",1017,482188.5]
["2019-04-02T16:47:15.000000000","2019-04-02T23:47:15.000000000",1020,2680062.0]
["2019-04-02T16:47:15.000000000","2019-04-02T23:47:15.000000000",1133,965.1385]
["2019-04-02T16:47:30.000000000","2019-04-02T23:47:30.000000000",1018,482604.89999999997]
["2019-04-02T16:47:30.000000000","2019-04-02T23:47:30.000000000",1130,745956932.8134]
["2019-04-02T16:47:45.000000000","2019-04-02T23:47:45.000000000",1019,55000.0]
["2019-04-02T16:47:45.000000000","2019-04-02T23:47:45.000000000",1022,24.39566]
["2019-04-02T16:48:00.000000000","2019-04-02T23:48:00.000000000",1021,278.6278]
["2019-04-02T16:48:00.000000000","2019-04-02T23:48:00.000000000",1023,33353.44]
["2019-04-02T16:48:00.000000000","2019-04-02T23:48:00.000000000",1130,746739778.9236]
["2019-04-02T16:48:15.000000000","2019-04-02T23:48:15.000000000",1019,55100.1]
["2019-04-02T16:48:15.000000000","2019-04-02T23:48:15.000000000",1022,24.14036]
["2019-04-02T16:48:30.000000000","2019-04-02T23:48:30.000000000",1021,278.5102]
["2019-04-02T16:48:30.000000000","2019-04-02T23:48:30.000000000",1023,33300.049999999996]
["2019-04-02T16:48:30.000000000","2019-04-02T23:48:30.000000000",1130,746424603.6324]
["2019-04-02T16:48:45.000000000","2019-04-02T23:48:45.000000000",1019,55100.1]
["2019-04-02T16:48:45.000000000","2019-04-02T23:48:45.000000000",1022,23.80518]
["2019-04-02T16:49:00.000000000","2019-04-02T23:49:00.000000000",1021,278.5367]
["2019-04-02T16:49:00.000000000","2019-04-02T23:49:00.000000000",1023,33300.049999999996]
["2019-04-02T16:49:00.000000000","2019-04-02T23:49:00.000000000",1130,746495625.2754]
["2019-04-02T16:49:15.000000000","2019-04-02T23:49:15.000000000",1019,55100.1]
["2019-04-02T16:49:15.000000000","2019-04-02T23:49:15.000000000",1022,23.64308]
["2019-04-02T16:49:30.000000000","2019-04-02T23:49:30.000000000",1017,481984.39999999997]
["2019-04-02T16:49:30.000000000","2019-04-02T23:49:30.000000000",1020,2680062.0]
["2019-04-02T16:49:45.000000000","2019-04-02T23:49:45.000000000",1021,278.1505]
["2019-04-02T16:49:45.000000000","2019-04-02T23:49:45.000000000",1023,33513.46]
["2019-04-02T16:49:45.000000000","2019-04-02T23:49:45.000000000",1130,745460863.4815]
["2019-04-02T16:50:00.000000000","2019-04-02T23:50:00.000000000",1019,55153.48]
["2019-04-02T16:50:00.000000000","2019-04-02T23:50:00.000000000",1022,23.2279]
["2019-04-02T16:50:15.000000000","2019-04-02T23:50:15.000000000",1021,278.1949]
["2019-04-02T16:50:15.000000000","2019-04-02T23:50:15.000000000",1023,33693.41]
["2019-04-02T16:50:15.000000000","2019-04-02T23:50:15.000000000",1130,745579858.2787]
["2019-04-02T16:50:30.000000000","2019-04-02T23:50:30.000000000",1019,55200.200000000004]
["2019-04-02T16:50:30.000000000","2019-04-02T23:50:30.000000000",1022,22.90162]
["2019-04-02T16:50:45.000000000","2019-04-02T23:50:45.000000000",1021,278.4724]
["2019-04-02T16:50:45.000000000","2019-04-02T23:50:45.000000000",1023,33406.689999999995]
["2019-04-02T16:50:45.000000000","2019-04-02T23:50:45.000000000",1130,746323575.7612]
["2019-04-02T16:51:00.000000000","2019-04-02T23:51:00.000000000",1019,55300.049999999996]
["2019-04-02T16:51:00.000000000","2019-04-02T23:51:00.000000000",1022,22.75955]
["2019-04-02T16:51:15.000000000","2019-04-02T23:51:15.000000000",1021,278.6367]
["2019-04-02T16:51:15.000000000","2019-04-02T23:51:15.000000000",1023,33553.39]
["2019-04-02T16:51:15.000000000","2019-04-02T23:51:15.000000000",1130,746763910.1121]
["2019-04-02T16:51:30.000000000","2019-04-02T23:51:30.000000000",1019,55400.149999999994]
["2019-04-02T16:51:30.000000000","2019-04-02T23:51:30.000000000",1022,22.70844]
["2019-04-02T16:51:45.000000000","2019-04-02T23:51:45.000000000",1021,278.4281]
["2019-04-02T16:51:45.000000000","2019-04-02T23:51:45.000000000",1023,33746.8]
["2019-04-02T16:51:45.000000000","2019-04-02T23:51:45.000000000",1130,746204848.9703]
["2019-04-02T16:52:00.000000000","2019-04-02T23:52:00.000000000",1019,55453.4]
["2019-04-02T16:52:00.000000000","2019-04-02T23:52:00.000000000",1022,22.67737]
["2019-04-02T16:52:15.000000000","2019-04-02T23:52:15.000000000",1021,278.226]
["2019-04-02T16:52:15.000000000","2019-04-02T23:52:15.000000000",1023,33400.149999999994]
["2019-04-02T16:52:15.000000000","2019-04-02T23:52:15.000000000",1130,745663208.238]
["2019-04-02T16:52:30.000000000","2019-04-02T23:52:30.000000000",1019,55500.0]
["2019-04-02T16:52:30.000000000","2019-04-02T23:52:30.000000000",1022,22.66186]
["2019-04-02T16:52:45.000000000","2019-04-02T23:52:45.000000000",1021,278.4214]
["2019-04-02T16:52:45.000000000","2019-04-02T23:52:45.000000000",1023,33400.149999999994]
["2019-04-02T16:52:45.000000000","2019-04-02T23:52:45.000000000",1130,746187170.9696]
["2019-04-02T16:53:00.000000000","2019-04-02T23:53:00.000000000",1019,55500.0]
["2019-04-02T16:53:00.000000000","2019-04-02T23:53:00.000000000",1022,22.81289]
["2019-04-02T16:53:15.000000000","2019-04-02T23:53:15.000000000",1021,278.2815]
["2019-04-02T16:53:15.000000000","2019-04-02T23:53:15.000000000",1023,33400.149999999994]
["2019-04-02T16:53:15.000000000","2019-04-02T23:53:15.000000000",1130,745812230.016]
["2019-04-02T16:53:30.000000000","2019-04-02T23:53:30.000000000",1019,55400.149999999994]
["2019-04-02T16:53:30.000000000","2019-04-02T23:53:30.000000000",1022,23.07691]
["2019-04-02T16:53:45.000000000","2019-04-02T23:53:45.000000000",1021,278.3658]
["2019-04-02T16:53:45.000000000","2019-04-02T23:53:45.000000000",1023,33360.09]
["2019-04-02T16:53:45.000000000","2019-04-02T23:53:45.000000000",1130,746038159.4112]
["2019-04-02T16:54:00.000000000","2019-04-02T23:54:00.000000000",1019,55346.76]
["2019-04-02T16:54:00.000000000","2019-04-02T23:54:00.000000000",1022,23.21465]
["2019-04-02T16:54:15.000000000","2019-04-02T23:54:15.000000000",1021,278.7121]
["2019-04-02T16:54:15.000000000","2019-04-02T23:54:15.000000000",1023,33553.39]
["2019-04-02T16:54:15.000000000","2019-04-02T23:54:15.000000000",1130,746966265.5744]
["2019-04-02T16:54:30.000000000","2019-04-02T23:54:30.000000000",1019,55300.049999999996]
["2019-04-02T16:54:30.000000000","2019-04-02T23:54:30.000000000",1022,23.4788]
["2019-04-02T16:54:45.000000000","2019-04-02T23:54:45.000000000",1021,278.9009]
["2019-04-02T16:54:45.000000000","2019-04-02T23:54:45.000000000",1023,33653.48]
["2019-04-02T16:54:45.000000000","2019-04-02T23:54:45.000000000",1130,747472540.5585]
["2019-04-02T16:55:00.000000000","2019-04-02T23:55:00.000000000",1019,55300.049999999996]
["2019-04-02T16:55:00.000000000","2019-04-02T23:55:00.000000000",1022,23.98274]
["2019-04-02T16:55:15.000000000","2019-04-02T23:55:15.000000000",1021,278.7366]
["2019-04-02T16:55:15.000000000","2019-04-02T23:55:15.000000000",1023,33506.79]
["2019-04-02T16:55:15.000000000","2019-04-02T23:55:15.000000000",1130,747032205.879]
["2019-04-02T16:55:30.000000000","2019-04-02T23:55:30.000000000",1019,55300.049999999996]
["2019-04-02T16:55:30.000000000","2019-04-02T23:55:30.000000000",1022,24.2425]
["2019-04-02T16:55:45.000000000","2019-04-02T23:55:45.000000000",1021,279.1539]
["2019-04-02T16:55:45.000000000","2019-04-02T23:55:45.000000000",1023,33600.1]
["2019-04-02T16:55:45.000000000","2019-04-02T23:55:45.000000000",1130,748150597.0035]
["2019-04-02T16:56:00.000000000","2019-04-02T23:56:00.000000000",1019,55300.049999999996]
["2019-04-02T16:56:00.000000000","2019-04-02T23:56:00.000000000",1022,24.40908]
["2019-04-02T16:56:15.000000000","2019-04-02T23:56:15.000000000",1021,279.296]
["2019-04-02T16:56:15.000000000","2019-04-02T23:56:15.000000000",1023,33546.71]
["2019-04-02T16:56:15.000000000","2019-04-02T23:56:15.000000000",1130,748531434.24]
["2019-04-02T16:56:30.000000000","2019-04-02T23:56:30.000000000",1019,55300.049999999996]
["2019-04-02T16:56:30.000000000","2019-04-02T23:56:30.000000000",1022,24.63988]
["2019-04-02T16:56:45.000000000","2019-04-02T23:56:45.000000000",1021,278.8498]
["2019-04-02T16:56:45.000000000","2019-04-02T23:56:45.000000000",1023,33500.0]
["2019-04-02T16:56:45.000000000","2019-04-02T23:56:45.000000000",1130,747335589.237]
["2019-04-02T16:57:00.000000000","2019-04-02T23:57:00.000000000",1019,55300.049999999996]
["2019-04-02T16:57:00.000000000","2019-04-02T23:57:00.000000000",1022,25.07276]
["2019-04-02T16:57:15.000000000","2019-04-02T23:57:15.000000000",1021,278.6079]
["2019-04-02T16:57:15.000000000","2019-04-02T23:57:15.000000000",1023,33546.71]
["2019-04-02T16:57:15.000000000","2019-04-02T23:57:15.000000000",1130,746687281.5135]
["2019-04-02T16:57:30.000000000","2019-04-02T23:57:30.000000000",1019,55400.149999999994]
["2019-04-02T16:57:30.000000000","2019-04-02T23:57:30.000000000",1022,25.46346]
["2019-04-02T16:57:45.000000000","2019-04-02T23:57:45.000000000",1021,278.821]
["2019-04-02T16:57:45.000000000","2019-04-02T23:57:45.000000000",1023,33553.39]
["2019-04-02T16:57:45.000000000","2019-04-02T23:57:45.000000000",1130,747258403.365]
["2019-04-02T16:58:00.000000000","2019-04-02T23:58:00.000000000",1019,55453.4]
["2019-04-02T16:58:00.000000000","2019-04-02T23:58:00.000000000",1022,25.57672]
["2019-04-02T16:58:15.000000000","2019-04-02T23:58:15.000000000",1021,278.3215]
["2019-04-02T16:58:15.000000000","2019-04-02T23:58:15.000000000",1023,33346.76]
["2019-04-02T16:58:15.000000000","2019-04-02T23:58:15.000000000",1130,745919989.219]
["2019-04-02T16:58:30.000000000","2019-04-02T23:58:30.000000000",1019,55653.48]
["2019-04-02T16:58:30.000000000","2019-04-02T23:58:30.000000000",1022,25.57224]
["2019-04-02T16:58:45.000000000","2019-04-02T23:58:45.000000000",1021,278.2416]
["2019-04-02T16:58:45.000000000","2019-04-02T23:58:45.000000000",1023,33553.39]
["2019-04-02T16:58:45.000000000","2019-04-02T23:58:45.000000000",1130,745705851.9456]
["2019-04-02T16:59:00.000000000","2019-04-02T23:59:00.000000000",1019,55700.200000000004]
["2019-04-02T16:59:00.000000000","2019-04-02T23:59:00.000000000",1022,25.51682]
["2019-04-02T16:59:15.000000000","2019-04-02T23:59:15.000000000",1021,278.317]
["2019-04-02T16:59:15.000000000","2019-04-02T23:59:15.000000000",1023,33553.39]
["2019-04-02T16:59:15.000000000","2019-04-02T23:59:15.000000000",1130,745907928.922]
["2019-04-02T16:59:30.000000000","2019-04-02T23:59:30.000000000",1019,55753.450000000004]
["2019-04-02T16:59:30.000000000","2019-04-02T23:59:30.000000000",1022,25.11719]
["2019-04-02T16:59:45.000000000","2019-04-02T23:59:45.000000000",1021,278.1882]
["2019-04-02T16:59:45.000000000","2019-04-02T23:59:45.000000000",1023,33800.049999999996]
["2019-04-02T16:59:45.000000000","2019-04-02T23:59:45.000000000",1130,745562736.4212]
["2019-04-02T17:00:00.000000000","2019-04-03T00:00:00.000000000",1019,55853.44]
["2019-04-02T17:00:00.000000000","2019-04-03T00:00:00.000000000",1022,25.06171]
["2019-04-02T17:00:15.000000000","2019-04-03T00:00:15.000000000",1021,278.2948]
["2019-04-02T17:00:15.000000000","2019-04-03T00:00:15.000000000",1023,33593.43]
["2019-04-02T17:00:15.000000000","2019-04-03T00:00:15.000000000",1130,745848431.4568]
["2019-04-02T17:00:30.000000000","2019-04-03T00:00:30.000000000",1019,55900.149999999994]
["2019-04-02T17:00:30.000000000","2019-04-03T00:00:30.000000000",1022,24.88411]
["2019-04-02T17:00:45.000000000","2019-04-03T00:00:45.000000000",1021,278.71]
["2019-04-02T17:00:45.000000000","2019-04-03T00:00:45.000000000",1023,33500.0]
["2019-04-02T17:00:45.000000000","2019-04-03T00:00:45.000000000",1130,746961473.57]
["2019-04-02T17:01:00.000000000","2019-04-03T00:01:00.000000000",1019,55900.149999999994]
["2019-04-02T17:01:00.000000000","2019-04-03T00:01:00.000000000",1022,24.48448]
["2019-04-02T17:01:15.000000000","2019-04-03T00:01:15.000000000",1021,278.5479]
["2019-04-02T17:01:15.000000000","2019-04-03T00:01:15.000000000",1023,33500.0]
["2019-04-02T17:01:15.000000000","2019-04-03T00:01:15.000000000",1130,746527034.7093]
["2019-04-02T17:01:30.000000000","2019-04-03T00:01:30.000000000",1019,55900.149999999994]
["2019-04-02T17:01:30.000000000","2019-04-03T00:01:30.000000000",1022,24.08486]
["2019-04-02T17:01:45.000000000","2019-04-03T00:01:45.000000000",1021,278.5835]
["2019-04-02T17:01:45.000000000","2019-04-03T00:01:45.000000000",1023,33500.0]
["2019-04-02T17:01:45.000000000","2019-04-03T00:01:45.000000000",1130,746622445.0945]
["2019-04-02T17:02:00.000000000","2019-04-03T00:02:00.000000000",1019,55953.4]
["2019-04-02T17:02:00.000000000","2019-04-03T00:02:00.000000000",1022,23.84283]
["2019-04-02T17:02:15.000000000","2019-04-03T00:02:15.000000000",1021,278.4857]
["2019-04-02T17:02:15.000000000","2019-04-03T00:02:15.000000000",1023,33400.149999999994]
["2019-04-02T17:02:15.000000000","2019-04-03T00:02:15.000000000",1130,746360334.5419]
["2019-04-02T17:02:30.000000000","2019-04-03T00:02:30.000000000",1019,56053.39]
["2019-04-02T17:02:30.000000000","2019-04-03T00:02:30.000000000",1022,23.41219]
["2019-04-02T17:02:45.000000000","2019-04-03T00:02:45.000000000",1021,278.6012]
["2019-04-02T17:02:45.000000000","2019-04-03T00:02:45.000000000",1023,33593.43]
["2019-04-02T17:02:45.000000000","2019-04-03T00:02:45.000000000",1130,746669882.2804]
["2019-04-02T17:03:00.000000000","2019-04-03T00:03:00.000000000",1019,56100.1]
["2019-04-02T17:03:00.000000000","2019-04-03T00:03:00.000000000",1022,23.33889]
["2019-04-02T17:03:15.000000000","2019-04-03T00:03:15.000000000",1021,278.8876]
["2019-04-02T17:03:15.000000000","2019-04-03T00:03:15.000000000",1023,33285.89]
["2019-04-02T17:03:15.000000000","2019-04-03T00:03:15.000000000",1133,967.2556]
["2019-04-02T17:03:30.000000000","2019-04-03T00:03:30.000000000",1018,483858.3]
["2019-04-02T17:03:30.000000000","2019-04-03T00:03:30.000000000",1016,482800.0]
["2019-04-02T17:03:45.000000000","2019-04-03T00:03:45.000000000",1017,483727.10000000003]
["2019-04-02T17:03:45.000000000","2019-04-03T00:03:45.000000000",1020,2680068.0]
["2019-04-02T17:03:45.000000000","2019-04-03T00:03:45.000000000",1133,966.25]
["2019-04-02T17:04:00.000000000","2019-04-03T00:04:00.000000000",1018,482879.2]
["2019-04-02T17:04:00.000000000","2019-04-03T00:04:00.000000000",1016,482400.0]
["2019-04-02T17:04:15.000000000","2019-04-03T00:04:15.000000000",1017,483969.80000000005]
["2019-04-02T17:04:15.000000000","2019-04-03T00:04:15.000000000",1020,2680068.0]
["2019-04-02T17:04:15.000000000","2019-04-03T00:04:15.000000000",1133,967.5927]
["2019-04-02T17:04:30.000000000","2019-04-03T00:04:30.000000000",1018,483758.30000000005]
["2019-04-02T17:04:30.000000000","2019-04-03T00:04:30.000000000",1016,482600.0]
["2019-04-02T17:04:45.000000000","2019-04-03T00:04:45.000000000",1017,483984.39999999997]
["2019-04-02T17:04:45.000000000","2019-04-03T00:04:45.000000000",1020,2680068.0]
["2019-04-02T17:04:45.000000000","2019-04-03T00:04:45.000000000",1133,966.5198]
["2019-04-02T17:05:00.000000000","2019-04-03T00:05:00.000000000",1018,482070.80000000005]
["2019-04-02T17:05:00.000000000","2019-04-03T00:05:00.000000000",1016,482600.0]
["2019-04-02T17:05:15.000000000","2019-04-03T00:05:15.000000000",1017,483849.0]
["2019-04-02T17:05:15.000000000","2019-04-03T00:05:15.000000000",1020,2680068.0]
["2019-04-02T17:05:15.000000000","2019-04-03T00:05:15.000000000",1133,967.2636]
["2019-04-02T17:05:30.000000000","2019-04-03T00:05:30.000000000",1018,483883.30000000005]
["2019-04-02T17:05:30.000000000","2019-04-03T00:05:30.000000000",1016,482600.0]
["2019-04-02T17:05:45.000000000","2019-04-03T00:05:45.000000000",1017,483984.39999999997]
["2019-04-02T17:05:45.000000000","2019-04-03T00:05:45.000000000",1020,2680068.0]
["2019-04-02T17:05:45.000000000","2019-04-03T00:05:45.000000000",1133,966.5532]
["2019-04-02T17:06:00.000000000","2019-04-03T00:06:00.000000000",1018,482277.10000000003]
["2019-04-02T17:06:00.000000000","2019-04-03T00:06:00.000000000",1016,483100.0]
["2019-04-02T17:06:15.000000000","2019-04-03T00:06:15.000000000",1017,483984.39999999997]
["2019-04-02T17:06:15.000000000","2019-04-03T00:06:15.000000000",1020,2680068.0]
["2019-04-02T17:06:15.000000000","2019-04-03T00:06:15.000000000",1133,967.0615]
["2019-04-02T17:06:30.000000000","2019-04-03T00:06:30.000000000",1018,482450.0]
["2019-04-02T17:06:30.000000000","2019-04-03T00:06:30.000000000",1016,482300.0]
["2019-04-02T17:06:45.000000000","2019-04-03T00:06:45.000000000",1017,483984.39999999997]
["2019-04-02T17:06:45.000000000","2019-04-03T00:06:45.000000000",1020,2680068.0]
["2019-04-02T17:06:45.000000000","2019-04-03T00:06:45.000000000",1133,967.2782]
["2019-04-02T17:07:00.000000000","2019-04-03T00:07:00.000000000",1018,483879.2]
["2019-04-02T17:07:00.000000000","2019-04-03T00:07:00.000000000",1016,482400.0]
["2019-04-02T17:07:15.000000000","2019-04-03T00:07:15.000000000",1017,483974.0]
["2019-04-02T17:07:15.000000000","2019-04-03T00:07:15.000000000",1020,2680068.0]
["2019-04-02T17:07:15.000000000","2019-04-03T00:07:15.000000000",1133,967.7969]
["2019-04-02T17:07:30.000000000","2019-04-03T00:07:30.000000000",1018,482475.0]
["2019-04-02T17:07:30.000000000","2019-04-03T00:07:30.000000000",1016,482800.0]
["2019-04-02T17:07:45.000000000","2019-04-03T00:07:45.000000000",1017,483984.39999999997]
["2019-04-02T17:07:45.000000000","2019-04-03T00:07:45.000000000",1020,2680069.0]
["2019-04-02T17:07:45.000000000","2019-04-03T00:07:45.000000000",1133,965.9844]
["2019-04-02T17:08:00.000000000","2019-04-03T00:08:00.000000000",1018,483375.0]
["2019-04-02T17:08:00.000000000","2019-04-03T00:08:00.000000000",1016,482600.0]
["2019-04-02T17:08:15.000000000","2019-04-03T00:08:15.000000000",1017,483984.39999999997]
["2019-04-02T17:08:15.000000000","2019-04-03T00:08:15.000000000",1020,2680069.0]
["2019-04-02T17:08:15.000000000","2019-04-03T00:08:15.000000000",1133,967.7219]
["2019-04-02T17:08:30.000000000","2019-04-03T00:08:30.000000000",1018,483825.0]
["2019-04-02T17:08:30.000000000","2019-04-03T00:08:30.000000000",1016,482600.0]
["2019-04-02T17:08:45.000000000","2019-04-03T00:08:45.000000000",1017,483984.39999999997]
["2019-04-02T17:08:45.000000000","2019-04-03T00:08:45.000000000",1020,2680069.0]
["2019-04-02T17:08:45.000000000","2019-04-03T00:08:45.000000000",1133,967.7219]
["2019-04-02T17:09:00.000000000","2019-04-03T00:09:00.000000000",1018,482472.89999999997]
["2019-04-02T17:09:00.000000000","2019-04-03T00:09:00.000000000",1016,482700.0]
["2019-04-02T17:09:15.000000000","2019-04-03T00:09:15.000000000",1017,483984.39999999997]
["2019-04-02T17:09:15.000000000","2019-04-03T00:09:15.000000000",1020,2680069.0]
["2019-04-02T17:09:30.000000000","2019-04-03T00:09:30.000000000",1021,278.8144]
["2019-04-02T17:09:30.000000000","2019-04-03T00:09:30.000000000",1023,33453.4]
["2019-04-02T17:09:30.000000000","2019-04-03T00:09:30.000000000",1130,747241830.1936]
["2019-04-02T17:09:45.000000000","2019-04-03T00:09:45.000000000",1019,56300.049999999996]
["2019-04-02T17:09:45.000000000","2019-04-03T00:09:45.000000000",1022,18.30624]
["2019-04-02T17:10:00.000000000","2019-04-03T00:10:00.000000000",1021,278.872]
["2019-04-02T17:10:00.000000000","2019-04-03T00:10:00.000000000",1023,33500.0]
["2019-04-02T17:10:00.000000000","2019-04-03T00:10:00.000000000",1130,747396202.168]
["2019-04-02T17:10:15.000000000","2019-04-03T00:10:15.000000000",1019,56246.78999999999]
["2019-04-02T17:10:15.000000000","2019-04-03T00:10:15.000000000",1022,18.18192]
["2019-04-02T17:10:30.000000000","2019-04-03T00:10:30.000000000",1021,278.4546]
["2019-04-02T17:10:30.000000000","2019-04-03T00:10:30.000000000",1023,33453.4]
["2019-04-02T17:10:30.000000000","2019-04-03T00:10:30.000000000",1130,746277541.3674]
["2019-04-02T17:10:45.000000000","2019-04-03T00:10:45.000000000",1019,56146.810000000005]
["2019-04-02T17:10:45.000000000","2019-04-03T00:10:45.000000000",1022,18.03983]
["2019-04-02T17:11:00.000000000","2019-04-03T00:11:00.000000000",1021,278.7544]
["2019-04-02T17:11:00.000000000","2019-04-03T00:11:00.000000000",1023,33600.1]
["2019-04-02T17:11:00.000000000","2019-04-03T00:11:00.000000000",1130,747081026.0536]
["2019-04-02T17:11:15.000000000","2019-04-03T00:11:15.000000000",1019,56100.1]
["2019-04-02T17:11:15.000000000","2019-04-03T00:11:15.000000000",1022,17.9155]
["2019-04-02T17:11:30.000000000","2019-04-03T00:11:30.000000000",1021,278.7544]
["2019-04-02T17:11:30.000000000","2019-04-03T00:11:30.000000000",1023,33600.1]
["2019-04-02T17:11:30.000000000","2019-04-03T00:11:30.000000000",1133,966.4844]
["2019-04-02T17:11:45.000000000","2019-04-03T00:11:45.000000000",1133,966.4844]
["2019-04-02T17:12:30.000000000","2019-04-03T00:12:30.000000000",1020,0.0]
["2019-04-02T17:13:30.000000000","2019-04-03T00:13:30.000000000",1020,0.0]
["2019-04-02T17:14:30.000000000","2019-04-03T00:14:30.000000000",1020,0.0]
["2019-04-02T17:16:15.000000000","2019-04-03T00:16:15.000000000",1018,0.0]
["2019-04-02T17:16:15.000000000","2019-04-03T00:16:15.000000000",1016,0.0]
["2019-04-02T17:16:30.000000000","2019-04-03T00:16:30.000000000",1017,419453.10000000003]
["2019-04-02T17:16:30.000000000","2019-04-03T00:16:30.000000000",1020,2680071.0]
["2019-04-02T17:16:30.000000000","2019-04-03T00:16:30.000000000",1133,773.1489]
["2019-04-02T17:16:45.000000000","2019-04-03T00:16:45.000000000",1018,482427.1]
["2019-04-02T17:16:45.000000000","2019-04-03T00:16:45.000000000",1016,0.0]
["2019-04-02T17:17:00.000000000","2019-04-03T00:17:00.000000000",1017,483984.39999999997]
["2019-04-02T17:17:00.000000000","2019-04-03T00:17:00.000000000",1020,2680071.0]
["2019-04-02T17:17:00.000000000","2019-04-03T00:17:00.000000000",1133,966.3156]
["2019-04-02T17:17:15.000000000","2019-04-03T00:17:15.000000000",1018,482189.6]
["2019-04-02T17:17:15.000000000","2019-04-03T00:17:15.000000000",1016,483000.0]
["2019-04-02T17:17:30.000000000","2019-04-03T00:17:30.000000000",1017,483984.39999999997]
["2019-04-02T17:17:30.000000000","2019-04-03T00:17:30.000000000",1020,2680071.0]
["2019-04-02T17:17:30.000000000","2019-04-03T00:17:30.000000000",1133,966.0261]
["2019-04-02T17:17:45.000000000","2019-04-03T00:17:45.000000000",1018,483283.3]
["2019-04-02T17:17:45.000000000","2019-04-03T00:17:45.000000000",1016,483200.0]
["2019-04-02T17:18:00.000000000","2019-04-03T00:18:00.000000000",1017,483984.39999999997]
["2019-04-02T17:18:00.000000000","2019-04-03T00:18:00.000000000",1020,2680071.0]
["2019-04-02T17:18:00.000000000","2019-04-03T00:18:00.000000000",1133,967.6656]
["2019-04-02T17:18:15.000000000","2019-04-03T00:18:15.000000000",1018,482556.2]
["2019-04-02T17:18:15.000000000","2019-04-03T00:18:15.000000000",1016,483200.0]
["2019-04-02T17:18:30.000000000","2019-04-03T00:18:30.000000000",1017,483984.39999999997]
["2019-04-02T17:18:30.000000000","2019-04-03T00:18:30.000000000",1020,2680071.0]
["2019-04-02T17:18:30.000000000","2019-04-03T00:18:30.000000000",1133,967.2865]
["2019-04-02T17:18:45.000000000","2019-04-03T00:18:45.000000000",1018,482641.7]
["2019-04-02T17:18:45.000000000","2019-04-03T00:18:45.000000000",1016,482900.0]
["2019-04-02T17:19:00.000000000","2019-04-03T00:19:00.000000000",1017,483984.39999999997]
["2019-04-02T17:19:00.000000000","2019-04-03T00:19:00.000000000",1020,2680071.0]
["2019-04-02T17:19:00.000000000","2019-04-03T00:19:00.000000000",1133,966.0511]
["2019-04-02T17:19:15.000000000","2019-04-03T00:19:15.000000000",1018,482022.89999999997]
["2019-04-02T17:19:15.000000000","2019-04-03T00:19:15.000000000",1016,483500.0]
["2019-04-02T17:19:30.000000000","2019-04-03T00:19:30.000000000",1017,483984.39999999997]
["2019-04-02T17:19:30.000000000","2019-04-03T00:19:30.000000000",1020,2680071.0]
["2019-04-02T17:19:30.000000000","2019-04-03T00:19:30.000000000",1133,967.3677]
["2019-04-02T17:19:45.000000000","2019-04-03T00:19:45.000000000",1018,483897.89999999997]
["2019-04-02T17:19:45.000000000","2019-04-03T00:19:45.000000000",1016,482900.0]
["2019-04-02T17:20:00.000000000","2019-04-03T00:20:00.000000000",1017,483984.39999999997]
["2019-04-02T17:20:00.000000000","2019-04-03T00:20:00.000000000",1020,2680072.0]
["2019-04-02T17:20:00.000000000","2019-04-03T00:20:00.000000000",1133,967.5698]
["2019-04-02T17:20:15.000000000","2019-04-03T00:20:15.000000000",1018,483652.10000000003]
["2019-04-02T17:20:15.000000000","2019-04-03T00:20:15.000000000",1016,482500.0]
["2019-04-02T17:20:30.000000000","2019-04-03T00:20:30.000000000",1017,483984.39999999997]
["2019-04-02T17:20:30.000000000","2019-04-03T00:20:30.000000000",1020,2680072.0]
["2019-04-02T17:20:30.000000000","2019-04-03T00:20:30.000000000",1133,967.8407]
["2019-04-02T17:20:45.000000000","2019-04-03T00:20:45.000000000",1018,483654.2]
["2019-04-02T17:20:45.000000000","2019-04-03T00:20:45.000000000",1016,482800.0]
["2019-04-02T17:21:00.000000000","2019-04-03T00:21:00.000000000",1017,483984.39999999997]
["2019-04-02T17:21:00.000000000","2019-04-03T00:21:00.000000000",1020,2680072.0]
["2019-04-02T17:21:00.000000000","2019-04-03T00:21:00.000000000",1133,966.4927]
["2019-04-02T17:21:15.000000000","2019-04-03T00:21:15.000000000",1018,483408.3]
["2019-04-02T17:21:15.000000000","2019-04-03T00:21:15.000000000",1016,482700.0]
["2019-04-02T17:21:30.000000000","2019-04-03T00:21:30.000000000",1017,483984.39999999997]
["2019-04-02T17:21:30.000000000","2019-04-03T00:21:30.000000000",1020,2680072.0]
["2019-04-02T17:21:30.000000000","2019-04-03T00:21:30.000000000",1133,967.8136]
["2019-04-02T17:21:45.000000000","2019-04-03T00:21:45.000000000",1018,483743.7]
["2019-04-02T17:21:45.000000000","2019-04-03T00:21:45.000000000",1016,482400.0]
["2019-04-02T17:22:00.000000000","2019-04-03T00:22:00.000000000",1017,483984.39999999997]
["2019-04-02T17:22:00.000000000","2019-04-03T00:22:00.000000000",1020,2680072.0]
["2019-04-02T17:22:00.000000000","2019-04-03T00:22:00.000000000",1133,966.5802]
["2019-04-02T17:22:15.000000000","2019-04-03T00:22:15.000000000",1018,483379.2]
["2019-04-02T17:22:15.000000000","2019-04-03T00:22:15.000000000",1016,482600.0]
["2019-04-02T17:22:30.000000000","2019-04-03T00:22:30.000000000",1017,483984.39999999997]
["2019-04-02T17:22:30.000000000","2019-04-03T00:22:30.000000000",1020,2680072.0]
["2019-04-02T17:22:30.000000000","2019-04-03T00:22:30.000000000",1133,967.7281]
["2019-04-02T17:22:45.000000000","2019-04-03T00:22:45.000000000",1018,483718.8]
["2019-04-02T17:22:45.000000000","2019-04-03T00:22:45.000000000",1016,483100.0]
["2019-04-02T17:23:00.000000000","2019-04-03T00:23:00.000000000",1017,483984.39999999997]
["2019-04-02T17:23:00.000000000","2019-04-03T00:23:00.000000000",1020,2680072.0]
["2019-04-02T17:23:00.000000000","2019-04-03T00:23:00.000000000",1133,967.4282]
["2019-04-02T17:23:15.000000000","2019-04-03T00:23:15.000000000",1018,483458.3]
["2019-04-02T17:23:15.000000000","2019-04-03T00:23:15.000000000",1016,482900.0]
["2019-04-02T17:23:30.000000000","2019-04-03T00:23:30.000000000",1017,483984.39999999997]
["2019-04-02T17:23:30.000000000","2019-04-03T00:23:30.000000000",1020,2680072.0]
["2019-04-02T17:23:30.000000000","2019-04-03T00:23:30.000000000",1133,967.4844]
["2019-04-02T17:23:45.000000000","2019-04-03T00:23:45.000000000",1018,483500.0]
["2019-04-02T17:23:45.000000000","2019-04-03T00:23:45.000000000",1016,483000.0]
["2019-04-02T17:24:00.000000000","2019-04-03T00:24:00.000000000",1017,483984.39999999997]
["2019-04-02T17:24:00.000000000","2019-04-03T00:24:00.000000000",1020,2680072.0]
["2019-04-02T17:24:00.000000000","2019-04-03T00:24:00.000000000",1133,967.4156]
["2019-04-02T17:24:15.000000000","2019-04-03T00:24:15.000000000",1018,483543.8]
["2019-04-02T17:24:15.000000000","2019-04-03T00:24:15.000000000",1016,482700.0]
["2019-04-02T17:24:30.000000000","2019-04-03T00:24:30.000000000",1017,483984.39999999997]
["2019-04-02T17:24:30.000000000","2019-04-03T00:24:30.000000000",1020,2680073.0]
["2019-04-02T17:24:30.000000000","2019-04-03T00:24:30.000000000",1133,967.6698]
["2019-04-02T17:24:45.000000000","2019-04-03T00:24:45.000000000",1018,483375.0]
["2019-04-02T17:24:45.000000000","2019-04-03T00:24:45.000000000",1016,482800.0]
["2019-04-02T17:25:00.000000000","2019-04-03T00:25:00.000000000",1017,483984.39999999997]
["2019-04-02T17:25:00.000000000","2019-04-03T00:25:00.000000000",1020,2680073.0]
["2019-04-02T17:25:00.000000000","2019-04-03T00:25:00.000000000",1133,967.624]
["2019-04-02T17:25:15.000000000","2019-04-03T00:25:15.000000000",1018,483620.8]
["2019-04-02T17:25:15.000000000","2019-04-03T00:25:15.000000000",1016,482600.0]
["2019-04-02T17:25:30.000000000","2019-04-03T00:25:30.000000000",1017,483984.39999999997]
["2019-04-02T17:25:30.000000000","2019-04-03T00:25:30.000000000",1020,2680073.0]
["2019-04-02T17:25:30.000000000","2019-04-03T00:25:30.000000000",1133,967.799]
["2019-04-02T17:25:45.000000000","2019-04-03T00:25:45.000000000",1018,483929.19999999995]
["2019-04-02T17:25:45.000000000","2019-04-03T00:25:45.000000000",1016,483200.0]
["2019-04-02T17:26:00.000000000","2019-04-03T00:26:00.000000000",1017,483984.39999999997]
["2019-04-02T17:26:00.000000000","2019-04-03T00:26:00.000000000",1020,2680073.0]
["2019-04-02T17:26:00.000000000","2019-04-03T00:26:00.000000000",1133,966.5011]
["2019-04-02T17:26:15.000000000","2019-04-03T00:26:15.000000000",1018,483145.8]
["2019-04-02T17:26:15.000000000","2019-04-03T00:26:15.000000000",1016,482800.0]
["2019-04-02T17:26:30.000000000","2019-04-03T00:26:30.000000000",1017,483984.39999999997]
["2019-04-02T17:26:30.000000000","2019-04-03T00:26:30.000000000",1020,2680073.0]
["2019-04-02T17:26:30.000000000","2019-04-03T00:26:30.000000000",1133,967.7073]
["2019-04-02T17:26:45.000000000","2019-04-03T00:26:45.000000000",1018,483712.5]
["2019-04-02T17:26:45.000000000","2019-04-03T00:26:45.000000000",1016,482900.0]
["2019-04-02T17:27:00.000000000","2019-04-03T00:27:00.000000000",1017,483984.39999999997]
["2019-04-02T17:27:00.000000000","2019-04-03T00:27:00.000000000",1020,2680073.0]
["2019-04-02T17:27:00.000000000","2019-04-03T00:27:00.000000000",1133,967.4886]
["2019-04-02T17:27:15.000000000","2019-04-03T00:27:15.000000000",1018,483735.4]
["2019-04-02T17:27:15.000000000","2019-04-03T00:27:15.000000000",1016,483100.0]
["2019-04-02T17:27:30.000000000","2019-04-03T00:27:30.000000000",1017,483984.39999999997]
["2019-04-02T17:27:30.000000000","2019-04-03T00:27:30.000000000",1020,2680073.0]
["2019-04-02T17:27:30.000000000","2019-04-03T00:27:30.000000000",1133,967.8511]
["2019-04-02T17:27:45.000000000","2019-04-03T00:27:45.000000000",1018,483714.60000000003]
["2019-04-02T17:27:45.000000000","2019-04-03T00:27:45.000000000",1016,482900.0]
["2019-04-02T17:28:00.000000000","2019-04-03T00:28:00.000000000",1017,483984.39999999997]
["2019-04-02T17:28:00.000000000","2019-04-03T00:28:00.000000000",1020,2680073.0]
["2019-04-02T17:28:00.000000000","2019-04-03T00:28:00.000000000",1133,967.6636]
["2019-04-02T17:28:15.000000000","2019-04-03T00:28:15.000000000",1018,483572.9]
["2019-04-02T17:28:15.000000000","2019-04-03T00:28:15.000000000",1016,482800.0]
["2019-04-02T17:28:30.000000000","2019-04-03T00:28:30.000000000",1017,483984.39999999997]
["2019-04-02T17:28:30.000000000","2019-04-03T00:28:30.000000000",1020,2680073.0]
["2019-04-02T17:28:30.000000000","2019-04-03T00:28:30.000000000",1133,967.6302]
["2019-04-02T17:28:45.000000000","2019-04-03T00:28:45.000000000",1018,483710.39999999997]
["2019-04-02T17:28:45.000000000","2019-04-03T00:28:45.000000000",1016,482800.0]
["2019-04-02T17:29:00.000000000","2019-04-03T00:29:00.000000000",1017,483984.39999999997]
["2019-04-02T17:29:00.000000000","2019-04-03T00:29:00.000000000",1020,2680074.0]
["2019-04-02T17:29:00.000000000","2019-04-03T00:29:00.000000000",1133,967.6344]
["2019-04-02T17:29:15.000000000","2019-04-03T00:29:15.000000000",1018,483258.30000000005]
["2019-04-02T17:29:15.000000000","2019-04-03T00:29:15.000000000",1016,482900.0]
["2019-04-02T17:29:30.000000000","2019-04-03T00:29:30.000000000",1017,483984.39999999997]
["2019-04-02T17:29:30.000000000","2019-04-03T00:29:30.000000000",1020,2680074.0]
["2019-04-02T17:29:30.000000000","2019-04-03T00:29:30.000000000",1133,967.5907]
["2019-04-02T17:29:45.000000000","2019-04-03T00:29:45.000000000",1018,483804.19999999995]
["2019-04-02T17:29:45.000000000","2019-04-03T00:29:45.000000000",1016,483100.0]
["2019-04-02T17:30:00.000000000","2019-04-03T00:30:00.000000000",1017,483984.39999999997]
["2019-04-02T17:30:00.000000000","2019-04-03T00:30:00.000000000",1020,2680074.0]
["2019-04-02T17:30:00.000000000","2019-04-03T00:30:00.000000000",1133,967.6594]
["2019-04-02T17:30:15.000000000","2019-04-03T00:30:15.000000000",1018,483739.6]
["2019-04-02T17:30:15.000000000","2019-04-03T00:30:15.000000000",1016,482800.0]
["2019-04-02T17:30:30.000000000","2019-04-03T00:30:30.000000000",1017,483984.39999999997]
["2019-04-02T17:30:30.000000000","2019-04-03T00:30:30.000000000",1020,2680074.0]
["2019-04-02T17:30:30.000000000","2019-04-03T00:30:30.000000000",1133,966.4594]
["2019-04-02T17:30:45.000000000","2019-04-03T00:30:45.000000000",1018,483352.10000000003]
["2019-04-02T17:30:45.000000000","2019-04-03T00:30:45.000000000",1016,483200.0]
["2019-04-02T17:31:00.000000000","2019-04-03T00:31:00.000000000",1017,483984.39999999997]
["2019-04-02T17:31:00.000000000","2019-04-03T00:31:00.000000000",1020,2680074.0]
["2019-04-02T17:31:00.000000000","2019-04-03T00:31:00.000000000",1133,967.8052]
["2019-04-02T17:31:15.000000000","2019-04-03T00:31:15.000000000",1018,483743.7]
["2019-04-02T17:31:15.000000000","2019-04-03T00:31:15.000000000",1016,483000.0]
["2019-04-02T17:31:30.000000000","2019-04-03T00:31:30.000000000",1017,483984.39999999997]
["2019-04-02T17:31:30.000000000","2019-04-03T00:31:30.000000000",1020,2680074.0]
["2019-04-02T17:31:30.000000000","2019-04-03T00:31:30.000000000",1133,967.8177]
["2019-04-02T17:31:45.000000000","2019-04-03T00:31:45.000000000",1018,483622.9]
["2019-04-02T17:31:45.000000000","2019-04-03T00:31:45.000000000",1016,483100.0]
["2019-04-02T17:32:00.000000000","2019-04-03T00:32:00.000000000",1017,483984.39999999997]
["2019-04-02T17:32:00.000000000","2019-04-03T00:32:00.000000000",1020,2680074.0]
["2019-04-02T17:32:00.000000000","2019-04-03T00:32:00.000000000",1133,967.6302]
["2019-04-02T17:32:15.000000000","2019-04-03T00:32:15.000000000",1018,483320.80000000005]
["2019-04-02T17:32:15.000000000","2019-04-03T00:32:15.000000000",1016,482500.0]
["2019-04-02T17:32:30.000000000","2019-04-03T00:32:30.000000000",1017,483984.39999999997]
["2019-04-02T17:32:30.000000000","2019-04-03T00:32:30.000000000",1020,2680074.0]
["2019-04-02T17:32:30.000000000","2019-04-03T00:32:30.000000000",1133,967.3323]
["2019-04-02T17:32:45.000000000","2019-04-03T00:32:45.000000000",1018,483520.8]
["2019-04-02T17:32:45.000000000","2019-04-03T00:32:45.000000000",1016,482800.0]
["2019-04-02T17:33:00.000000000","2019-04-03T00:33:00.000000000",1017,483984.39999999997]
["2019-04-02T17:33:00.000000000","2019-04-03T00:33:00.000000000",1020,2680074.0]
["2019-04-02T17:33:00.000000000","2019-04-03T00:33:00.000000000",1133,967.3177]
["2019-04-02T17:33:15.000000000","2019-04-03T00:33:15.000000000",1018,483089.60000000003]
["2019-04-02T17:33:15.000000000","2019-04-03T00:33:15.000000000",1016,482500.0]
["2019-04-02T17:33:30.000000000","2019-04-03T00:33:30.000000000",1017,483984.39999999997]
["2019-04-02T17:33:30.000000000","2019-04-03T00:33:30.000000000",1020,2680074.0]
["2019-04-02T17:33:30.000000000","2019-04-03T00:33:30.000000000",1133,967.4052]
["2019-04-02T17:33:45.000000000","2019-04-03T00:33:45.000000000",1018,483654.2]
["2019-04-02T17:33:45.000000000","2019-04-03T00:33:45.000000000",1016,482900.0]
["2019-04-02T17:34:00.000000000","2019-04-03T00:34:00.000000000",1017,483984.39999999997]
["2019-04-02T17:34:00.000000000","2019-04-03T00:34:00.000000000",1020,2680074.0]
["2019-04-02T17:34:00.000000000","2019-04-03T00:34:00.000000000",1133,966.4802]
["2019-04-02T17:34:15.000000000","2019-04-03T00:34:15.000000000",1018,482062.5]
["2019-04-02T17:34:15.000000000","2019-04-03T00:34:15.000000000",1016,482800.0]
["2019-04-02T17:34:30.000000000","2019-04-03T00:34:30.000000000",1017,483984.39999999997]
["2019-04-02T17:34:30.000000000","2019-04-03T00:34:30.000000000",1020,2680074.0]
["2019-04-02T17:34:30.000000000","2019-04-03T00:34:30.000000000",1133,966.0011]
["2019-04-02T17:34:45.000000000","2019-04-03T00:34:45.000000000",1018,483214.60000000003]
["2019-04-02T17:34:45.000000000","2019-04-03T00:34:45.000000000",1016,482600.0]
["2019-04-02T17:35:00.000000000","2019-04-03T00:35:00.000000000",1017,483984.39999999997]
["2019-04-02T17:35:00.000000000","2019-04-03T00:35:00.000000000",1020,2680075.0]
["2019-04-02T17:35:00.000000000","2019-04-03T00:35:00.000000000",1133,967.7323]
["2019-04-02T17:35:15.000000000","2019-04-03T00:35:15.000000000",1018,483529.2]
["2019-04-02T17:35:15.000000000","2019-04-03T00:35:15.000000000",1016,482300.0]
["2019-04-02T17:35:30.000000000","2019-04-03T00:35:30.000000000",1017,483984.39999999997]
["2019-04-02T17:35:30.000000000","2019-04-03T00:35:30.000000000",1020,2680075.0]
["2019-04-02T17:35:30.000000000","2019-04-03T00:35:30.000000000",1133,967.6281]
["2019-04-02T17:35:45.000000000","2019-04-03T00:35:45.000000000",1018,483856.3]
["2019-04-02T17:35:45.000000000","2019-04-03T00:35:45.000000000",1016,482500.0]
["2019-04-02T17:36:00.000000000","2019-04-03T00:36:00.000000000",1017,483984.39999999997]
["2019-04-02T17:36:00.000000000","2019-04-03T00:36:00.000000000",1020,2680075.0]
["2019-04-02T17:36:00.000000000","2019-04-03T00:36:00.000000000",1133,967.7302]
["2019-04-02T17:36:15.000000000","2019-04-03T00:36:15.000000000",1018,483870.8]
["2019-04-02T17:36:15.000000000","2019-04-03T00:36:15.000000000",1016,482600.0]
["2019-04-02T17:36:30.000000000","2019-04-03T00:36:30.000000000",1017,483984.39999999997]
["2019-04-02T17:36:30.000000000","2019-04-03T00:36:30.000000000",1020,2680075.0]
["2019-04-02T17:36:30.000000000","2019-04-03T00:36:30.000000000",1133,966.5011]
["2019-04-02T17:36:45.000000000","2019-04-03T00:36:45.000000000",1018,482000.0]
["2019-04-02T17:36:45.000000000","2019-04-03T00:36:45.000000000",1016,482000.0]
["2019-04-02T17:37:00.000000000","2019-04-03T00:37:00.000000000",1017,483984.39999999997]
["2019-04-02T17:37:00.000000000","2019-04-03T00:37:00.000000000",1020,2680075.0]
["2019-04-02T17:37:00.000000000","2019-04-03T00:37:00.000000000",1133,967.2219]
["2019-04-02T17:37:15.000000000","2019-04-03T00:37:15.000000000",1018,483641.7]
["2019-04-02T17:37:15.000000000","2019-04-03T00:37:15.000000000",1016,482600.0]
["2019-04-02T17:37:30.000000000","2019-04-03T00:37:30.000000000",1017,483984.39999999997]
["2019-04-02T17:37:30.000000000","2019-04-03T00:37:30.000000000",1020,2680075.0]
["2019-04-02T17:37:30.000000000","2019-04-03T00:37:30.000000000",1133,967.724]
["2019-04-02T17:37:45.000000000","2019-04-03T00:37:45.000000000",1018,483758.30000000005]
["2019-04-02T17:37:45.000000000","2019-04-03T00:37:45.000000000",1016,482200.0]
["2019-04-02T17:38:00.000000000","2019-04-03T00:38:00.000000000",1017,483984.39999999997]
["2019-04-02T17:38:00.000000000","2019-04-03T00:38:00.000000000",1020,2680075.0]
["2019-04-02T17:38:00.000000000","2019-04-03T00:38:00.000000000",1133,966.5427]
["2019-04-02T17:38:15.000000000","2019-04-03T00:38:15.000000000",1018,483431.2]
["2019-04-02T17:38:15.000000000","2019-04-03T00:38:15.000000000",1016,482500.0]
["2019-04-02T17:38:30.000000000","2019-04-03T00:38:30.000000000",1017,483786.5]
["2019-04-02T17:38:30.000000000","2019-04-03T00:38:30.000000000",1020,2680075.0]
["2019-04-02T17:38:30.000000000","2019-04-03T00:38:30.000000000",1133,966.4323]
["2019-04-02T17:38:45.000000000","2019-04-03T00:38:45.000000000",1018,483356.3]
["2019-04-02T17:38:45.000000000","2019-04-03T00:38:45.000000000",1016,482500.0]
["2019-04-02T17:39:00.000000000","2019-04-03T00:39:00.000000000",1017,483984.39999999997]
["2019-04-02T17:39:00.000000000","2019-04-03T00:39:00.000000000",1020,2680075.0]
["2019-04-02T17:39:00.000000000","2019-04-03T00:39:00.000000000",1133,967.8573]
["2019-04-02T17:39:15.000000000","2019-04-03T00:39:15.000000000",1018,483860.4]
["2019-04-02T17:39:15.000000000","2019-04-03T00:39:15.000000000",1016,482700.0]
["2019-04-02T17:39:30.000000000","2019-04-03T00:39:30.000000000",1017,483375.0]
["2019-04-02T17:39:30.000000000","2019-04-03T00:39:30.000000000",1020,2680075.0]
["2019-04-02T17:39:30.000000000","2019-04-03T00:39:30.000000000",1133,965.9125]
["2019-04-02T17:39:45.000000000","2019-04-03T00:39:45.000000000",1018,482039.60000000003]
["2019-04-02T17:39:45.000000000","2019-04-03T00:39:45.000000000",1016,482500.0]
["2019-04-02T17:40:00.000000000","2019-04-03T00:40:00.000000000",1017,483402.10000000003]
["2019-04-02T17:40:00.000000000","2019-04-03T00:40:00.000000000",1020,2680075.0]
["2019-04-02T17:40:00.000000000","2019-04-03T00:40:00.000000000",1133,965.5938]
["2019-04-02T17:40:15.000000000","2019-04-03T00:40:15.000000000",1018,483464.60000000003]
["2019-04-02T17:40:15.000000000","2019-04-03T00:40:15.000000000",1016,482500.0]
["2019-04-02T17:40:30.000000000","2019-04-03T00:40:30.000000000",1017,483984.39999999997]
["2019-04-02T17:40:30.000000000","2019-04-03T00:40:30.000000000",1020,2680076.0]
["2019-04-02T17:40:30.000000000","2019-04-03T00:40:30.000000000",1133,966.5157]
["2019-04-02T17:40:45.000000000","2019-04-03T00:40:45.000000000",1018,482008.30000000005]
["2019-04-02T17:40:45.000000000","2019-04-03T00:40:45.000000000",1016,482200.0]
["2019-04-02T17:41:00.000000000","2019-04-03T00:41:00.000000000",1017,483953.10000000003]
["2019-04-02T17:41:00.000000000","2019-04-03T00:41:00.000000000",1020,2680076.0]
["2019-04-02T17:41:00.000000000","2019-04-03T00:41:00.000000000",1133,966.1364]
["2019-04-02T17:41:15.000000000","2019-04-03T00:41:15.000000000",1018,482089.60000000003]
["2019-04-02T17:41:15.000000000","2019-04-03T00:41:15.000000000",1016,482500.0]
["2019-04-02T17:41:30.000000000","2019-04-03T00:41:30.000000000",1017,483984.39999999997]
["2019-04-02T17:41:30.000000000","2019-04-03T00:41:30.000000000",1020,2680076.0]
["2019-04-02T17:41:30.000000000","2019-04-03T00:41:30.000000000",1133,966.1073]
["2019-04-02T17:41:45.000000000","2019-04-03T00:41:45.000000000",1018,483393.7]
["2019-04-02T17:41:45.000000000","2019-04-03T00:41:45.000000000",1016,482300.0]
["2019-04-02T17:42:00.000000000","2019-04-03T00:42:00.000000000",1017,482955.2]
["2019-04-02T17:42:00.000000000","2019-04-03T00:42:00.000000000",1020,2680076.0]
["2019-04-02T17:42:00.000000000","2019-04-03T00:42:00.000000000",1133,965.4469]
["2019-04-02T17:42:15.000000000","2019-04-03T00:42:15.000000000",1018,482068.8]
["2019-04-02T17:42:15.000000000","2019-04-03T00:42:15.000000000",1016,482600.0]
["2019-04-02T17:42:30.000000000","2019-04-03T00:42:30.000000000",1017,483984.39999999997]
["2019-04-02T17:42:30.000000000","2019-04-03T00:42:30.000000000",1020,2680076.0]
["2019-04-02T17:42:30.000000000","2019-04-03T00:42:30.000000000",1133,966.2386]
["2019-04-02T17:42:45.000000000","2019-04-03T00:42:45.000000000",1018,483366.69999999995]
["2019-04-02T17:42:45.000000000","2019-04-03T00:42:45.000000000",1016,482200.0]
["2019-04-02T17:43:00.000000000","2019-04-03T00:43:00.000000000",1017,483984.39999999997]
["2019-04-02T17:43:00.000000000","2019-04-03T00:43:00.000000000",1020,2680076.0]
["2019-04-02T17:43:00.000000000","2019-04-03T00:43:00.000000000",1133,967.8032]
["2019-04-02T17:43:15.000000000","2019-04-03T00:43:15.000000000",1018,483477.10000000003]
["2019-04-02T17:43:15.000000000","2019-04-03T00:43:15.000000000",1016,481800.0]
["2019-04-02T17:43:30.000000000","2019-04-03T00:43:30.000000000",1017,481984.39999999997]
["2019-04-02T17:43:30.000000000","2019-04-03T00:43:30.000000000",1020,2680076.0]
["2019-04-02T17:43:30.000000000","2019-04-03T00:43:30.000000000",1133,965.5115]
["2019-04-02T17:43:45.000000000","2019-04-03T00:43:45.000000000",1018,483777.10000000003]
["2019-04-02T17:43:45.000000000","2019-04-03T00:43:45.000000000",1016,482100.0]
["2019-04-02T17:44:00.000000000","2019-04-03T00:44:00.000000000",1017,481984.39999999997]
["2019-04-02T17:44:00.000000000","2019-04-03T00:44:00.000000000",1020,2680076.0]
["2019-04-02T17:44:00.000000000","2019-04-03T00:44:00.000000000",1133,965.2552]
["2019-04-02T17:44:15.000000000","2019-04-03T00:44:15.000000000",1018,483245.8]
["2019-04-02T17:44:15.000000000","2019-04-03T00:44:15.000000000",1016,481600.0]
["2019-04-02T17:44:30.000000000","2019-04-03T00:44:30.000000000",1017,481984.39999999997]
["2019-04-02T17:44:30.000000000","2019-04-03T00:44:30.000000000",1020,2680076.0]
["2019-04-02T17:44:30.000000000","2019-04-03T00:44:30.000000000",1133,964.4719]
["2019-04-02T17:44:45.000000000","2019-04-03T00:44:45.000000000",1018,483447.9]
["2019-04-02T17:44:45.000000000","2019-04-03T00:44:45.000000000",1016,482400.0]
["2019-04-02T17:45:00.000000000","2019-04-03T00:45:00.000000000",1017,482251.0]
["2019-04-02T17:45:00.000000000","2019-04-03T00:45:00.000000000",1020,2680076.0]
["2019-04-02T17:45:00.000000000","2019-04-03T00:45:00.000000000",1133,965.8823]
["2019-04-02T17:45:15.000000000","2019-04-03T00:45:15.000000000",1018,483806.2]
["2019-04-02T17:45:15.000000000","2019-04-03T00:45:15.000000000",1016,482000.0]
["2019-04-02T17:45:30.000000000","2019-04-03T00:45:30.000000000",1017,482251.0]
["2019-04-02T17:45:30.000000000","2019-04-03T00:45:30.000000000",1020,2680076.0]
["2019-04-02T17:45:30.000000000","2019-04-03T00:45:30.000000000",1133,966.1343]
["2019-04-02T17:45:45.000000000","2019-04-03T00:45:45.000000000",1018,483829.2]
["2019-04-02T17:45:45.000000000","2019-04-03T00:45:45.000000000",1016,482200.0]
["2019-04-02T17:46:00.000000000","2019-04-03T00:46:00.000000000",1017,483859.39999999997]
["2019-04-02T17:46:00.000000000","2019-04-03T00:46:00.000000000",1020,2680076.0]
["2019-04-02T17:46:00.000000000","2019-04-03T00:46:00.000000000",1133,966.4115]
["2019-04-02T17:46:15.000000000","2019-04-03T00:46:15.000000000",1018,483354.2]
["2019-04-02T17:46:15.000000000","2019-04-03T00:46:15.000000000",1016,482100.0]
["2019-04-02T17:46:30.000000000","2019-04-03T00:46:30.000000000",1017,483817.7]
["2019-04-02T17:46:30.000000000","2019-04-03T00:46:30.000000000",1020,2680076.0]
["2019-04-02T17:46:30.000000000","2019-04-03T00:46:30.000000000",1133,967.6302]
["2019-04-02T17:46:45.000000000","2019-04-03T00:46:45.000000000",1018,483675.0]
["2019-04-02T17:46:45.000000000","2019-04-03T00:46:45.000000000",1016,481800.0]
["2019-04-02T17:47:00.000000000","2019-04-03T00:47:00.000000000",1017,481537.5]
["2019-04-02T17:47:00.000000000","2019-04-03T00:47:00.000000000",1020,2680076.0]
["2019-04-02T17:47:00.000000000","2019-04-03T00:47:00.000000000",1133,965.2083]
["2019-04-02T17:47:15.000000000","2019-04-03T00:47:15.000000000",1018,483550.0]
["2019-04-02T17:47:15.000000000","2019-04-03T00:47:15.000000000",1016,481700.0]
["2019-04-02T17:47:30.000000000","2019-04-03T00:47:30.000000000",1017,483582.3]
["2019-04-02T17:47:30.000000000","2019-04-03T00:47:30.000000000",1020,2680076.0]
["2019-04-02T17:47:30.000000000","2019-04-03T00:47:30.000000000",1133,967.2198]
["2019-04-02T17:47:45.000000000","2019-04-03T00:47:45.000000000",1018,483825.0]
["2019-04-02T17:47:45.000000000","2019-04-03T00:47:45.000000000",1016,482200.0]
["2019-04-02T17:48:00.000000000","2019-04-03T00:48:00.000000000",1017,483984.39999999997]
["2019-04-02T17:48:00.000000000","2019-04-03T00:48:00.000000000",1020,2680077.0]
["2019-04-02T17:48:00.000000000","2019-04-03T00:48:00.000000000",1133,966.5532]
["2019-04-02T17:48:15.000000000","2019-04-03T00:48:15.000000000",1018,482116.69999999995]
["2019-04-02T17:48:15.000000000","2019-04-03T00:48:15.000000000",1016,482400.0]
["2019-04-02T17:48:30.000000000","2019-04-03T00:48:30.000000000",1017,482161.5]
["2019-04-02T17:48:30.000000000","2019-04-03T00:48:30.000000000",1020,2680077.0]
["2019-04-02T17:48:30.000000000","2019-04-03T00:48:30.000000000",1133,965.4782]
["2019-04-02T17:48:45.000000000","2019-04-03T00:48:45.000000000",1018,483360.4]
["2019-04-02T17:48:45.000000000","2019-04-03T00:48:45.000000000",1016,482100.0]
["2019-04-02T17:49:00.000000000","2019-04-03T00:49:00.000000000",1017,481984.39999999997]
["2019-04-02T17:49:00.000000000","2019-04-03T00:49:00.000000000",1020,2680077.0]
["2019-04-02T17:49:00.000000000","2019-04-03T00:49:00.000000000",1133,963.0719]
["2019-04-02T17:49:15.000000000","2019-04-03T00:49:15.000000000",1018,480197.9]
["2019-04-02T17:49:15.000000000","2019-04-03T00:49:15.000000000",1016,480500.0]
["2019-04-02T17:49:30.000000000","2019-04-03T00:49:30.000000000",1017,481984.39999999997]
["2019-04-02T17:49:30.000000000","2019-04-03T00:49:30.000000000",1020,2680077.0]
["2019-04-02T17:49:30.000000000","2019-04-03T00:49:30.000000000",1133,962.1636]
["2019-04-02T17:49:45.000000000","2019-04-03T00:49:45.000000000",1018,480256.3]
["2019-04-02T17:49:45.000000000","2019-04-03T00:49:45.000000000",1016,480400.0]
["2019-04-02T17:50:00.000000000","2019-04-03T00:50:00.000000000",1017,481984.39999999997]
["2019-04-02T17:50:00.000000000","2019-04-03T00:50:00.000000000",1020,2680077.0]
["2019-04-02T17:50:00.000000000","2019-04-03T00:50:00.000000000",1133,962.5406]
["2019-04-02T17:50:15.000000000","2019-04-03T00:50:15.000000000",1018,480656.3]
["2019-04-02T17:50:15.000000000","2019-04-03T00:50:15.000000000",1016,480800.0]
["2019-04-02T17:50:30.000000000","2019-04-03T00:50:30.000000000",1017,481984.39999999997]
["2019-04-02T17:50:30.000000000","2019-04-03T00:50:30.000000000",1020,2680077.0]
["2019-04-02T17:50:30.000000000","2019-04-03T00:50:30.000000000",1133,962.5031]
["2019-04-02T17:50:45.000000000","2019-04-03T00:50:45.000000000",1018,480491.69999999995]
["2019-04-02T17:50:45.000000000","2019-04-03T00:50:45.000000000",1016,480700.0]
["2019-04-02T17:51:00.000000000","2019-04-03T00:51:00.000000000",1017,481984.39999999997]
["2019-04-02T17:51:00.000000000","2019-04-03T00:51:00.000000000",1020,2680077.0]
["2019-04-02T17:51:00.000000000","2019-04-03T00:51:00.000000000",1133,962.4156]
["2019-04-02T17:51:15.000000000","2019-04-03T00:51:15.000000000",1018,480177.1]
["2019-04-02T17:51:15.000000000","2019-04-03T00:51:15.000000000",1016,480200.0]
["2019-04-02T17:51:30.000000000","2019-04-03T00:51:30.000000000",1017,481984.39999999997]
["2019-04-02T17:51:30.000000000","2019-04-03T00:51:30.000000000",1020,2680077.0]
["2019-04-02T17:51:30.000000000","2019-04-03T00:51:30.000000000",1133,962.2157]
["2019-04-02T17:51:45.000000000","2019-04-03T00:51:45.000000000",1018,480281.3]
["2019-04-02T17:51:45.000000000","2019-04-03T00:51:45.000000000",1016,480400.0]
["2019-04-02T17:52:00.000000000","2019-04-03T00:52:00.000000000",1017,481984.39999999997]
["2019-04-02T17:52:00.000000000","2019-04-03T00:52:00.000000000",1020,2680077.0]
["2019-04-02T17:52:00.000000000","2019-04-03T00:52:00.000000000",1133,962.4948]
["2019-04-02T17:52:15.000000000","2019-04-03T00:52:15.000000000",1018,480570.80000000005]
["2019-04-02T17:52:15.000000000","2019-04-03T00:52:15.000000000",1016,480600.0]
["2019-04-02T17:52:30.000000000","2019-04-03T00:52:30.000000000",1017,481984.39999999997]
["2019-04-02T17:52:30.000000000","2019-04-03T00:52:30.000000000",1020,2680077.0]
["2019-04-02T17:52:30.000000000","2019-04-03T00:52:30.000000000",1133,962.4323]
["2019-04-02T17:52:45.000000000","2019-04-03T00:52:45.000000000",1018,480635.4]
["2019-04-02T17:52:45.000000000","2019-04-03T00:52:45.000000000",1016,480800.0]
["2019-04-02T17:53:00.000000000","2019-04-03T00:53:00.000000000",1017,481984.39999999997]
["2019-04-02T17:53:00.000000000","2019-04-03T00:53:00.000000000",1020,2680077.0]
["2019-04-02T17:53:00.000000000","2019-04-03T00:53:00.000000000",1133,962.6573]
["2019-04-02T17:53:15.000000000","2019-04-03T00:53:15.000000000",1018,480472.89999999997]
["2019-04-02T17:53:15.000000000","2019-04-03T00:53:15.000000000",1016,480400.0]
["2019-04-02T17:53:30.000000000","2019-04-03T00:53:30.000000000",1017,481984.39999999997]
["2019-04-02T17:53:30.000000000","2019-04-03T00:53:30.000000000",1020,2680077.0]
["2019-04-02T17:53:30.000000000","2019-04-03T00:53:30.000000000",1133,962.2761]
["2019-04-02T17:53:45.000000000","2019-04-03T00:53:45.000000000",1018,480158.3]
["2019-04-02T17:53:45.000000000","2019-04-03T00:53:45.000000000",1016,480600.0]
["2019-04-02T17:54:00.000000000","2019-04-03T00:54:00.000000000",1017,481984.39999999997]
["2019-04-02T17:54:00.000000000","2019-04-03T00:54:00.000000000",1020,2680077.0]
["2019-04-02T17:54:00.000000000","2019-04-03T00:54:00.000000000",1133,962.499]
["2019-04-02T17:54:15.000000000","2019-04-03T00:54:15.000000000",1018,480404.2]
["2019-04-02T17:54:15.000000000","2019-04-03T00:54:15.000000000",1016,480600.0]
["2019-04-02T17:54:30.000000000","2019-04-03T00:54:30.000000000",1017,481984.39999999997]
["2019-04-02T17:54:30.000000000","2019-04-03T00:54:30.000000000",1020,2680077.0]
["2019-04-02T17:54:30.000000000","2019-04-03T00:54:30.000000000",1133,962.5031]
["2019-04-02T17:54:45.000000000","2019-04-03T00:54:45.000000000",1018,480525.0]
["2019-04-02T17:54:45.000000000","2019-04-03T00:54:45.000000000",1016,480800.0]
["2019-04-02T17:55:00.000000000","2019-04-03T00:55:00.000000000",1017,481984.39999999997]
["2019-04-02T17:55:00.000000000","2019-04-03T00:55:00.000000000",1020,2680077.0]
["2019-04-02T17:55:00.000000000","2019-04-03T00:55:00.000000000",1133,962.3469]
["2019-04-02T17:55:15.000000000","2019-04-03T00:55:15.000000000",1018,480175.0]
["2019-04-02T17:55:15.000000000","2019-04-03T00:55:15.000000000",1016,480100.0]
["2019-04-02T17:55:30.000000000","2019-04-03T00:55:30.000000000",1017,481761.39999999997]
["2019-04-02T17:55:30.000000000","2019-04-03T00:55:30.000000000",1020,2680077.0]
["2019-04-02T17:55:30.000000000","2019-04-03T00:55:30.000000000",1133,961.8635]
["2019-04-02T17:55:45.000000000","2019-04-03T00:55:45.000000000",1018,480116.69999999995]
["2019-04-02T17:55:45.000000000","2019-04-03T00:55:45.000000000",1016,480600.0]
["2019-04-02T17:56:00.000000000","2019-04-03T00:56:00.000000000",1017,481974.0]
["2019-04-02T17:56:00.000000000","2019-04-03T00:56:00.000000000",1020,2680077.0]
["2019-04-02T17:56:00.000000000","2019-04-03T00:56:00.000000000",1133,962.2823]
["2019-04-02T17:56:15.000000000","2019-04-03T00:56:15.000000000",1018,480466.7]
["2019-04-02T17:56:15.000000000","2019-04-03T00:56:15.000000000",1016,480600.0]
["2019-04-02T17:56:30.000000000","2019-04-03T00:56:30.000000000",1017,480305.2]
["2019-04-02T17:56:30.000000000","2019-04-03T00:56:30.000000000",1020,2680077.0]
["2019-04-02T17:56:30.000000000","2019-04-03T00:56:30.000000000",1133,960.7594]
["2019-04-02T17:56:45.000000000","2019-04-03T00:56:45.000000000",1018,480345.8]
["2019-04-02T17:56:45.000000000","2019-04-03T00:56:45.000000000",1016,480600.0]
["2019-04-02T17:57:00.000000000","2019-04-03T00:57:00.000000000",1017,480200.0]
["2019-04-02T17:57:00.000000000","2019-04-03T00:57:00.000000000",1020,2680077.0]
["2019-04-02T17:57:00.000000000","2019-04-03T00:57:00.000000000",1133,960.5583]
["2019-04-02T17:57:15.000000000","2019-04-03T00:57:15.000000000",1018,480375.0]
["2019-04-02T17:57:15.000000000","2019-04-03T00:57:15.000000000",1016,480500.0]
["2019-04-02T17:57:30.000000000","2019-04-03T00:57:30.000000000",1017,478322.9]
["2019-04-02T17:57:30.000000000","2019-04-03T00:57:30.000000000",1020,2680077.0]
["2019-04-02T17:57:30.000000000","2019-04-03T00:57:30.000000000",1133,959.8208]
["2019-04-02T17:57:45.000000000","2019-04-03T00:57:45.000000000",1018,481906.3]
["2019-04-02T17:57:45.000000000","2019-04-03T00:57:45.000000000",1016,480000.0]
["2019-04-02T17:58:00.000000000","2019-04-03T00:58:00.000000000",1017,479800.0]
["2019-04-02T17:58:00.000000000","2019-04-03T00:58:00.000000000",1020,2680077.0]
["2019-04-02T17:58:00.000000000","2019-04-03T00:58:00.000000000",1133,961.7521]
["2019-04-02T17:58:15.000000000","2019-04-03T00:58:15.000000000",1018,481900.0]
["2019-04-02T17:58:15.000000000","2019-04-03T00:58:15.000000000",1016,480000.0]
["2019-04-02T17:58:30.000000000","2019-04-03T00:58:30.000000000",1017,481621.89999999997]
["2019-04-02T17:58:30.000000000","2019-04-03T00:58:30.000000000",1020,2680077.0]
["2019-04-02T17:58:30.000000000","2019-04-03T00:58:30.000000000",1133,962.3052]
["2019-04-02T17:58:45.000000000","2019-04-03T00:58:45.000000000",1018,480433.3]
["2019-04-02T17:58:45.000000000","2019-04-03T00:58:45.000000000",1016,480500.0]
["2019-04-02T17:59:00.000000000","2019-04-03T00:59:00.000000000",1017,478266.7]
["2019-04-02T17:59:00.000000000","2019-04-03T00:59:00.000000000",1020,2680077.0]
["2019-04-02T17:59:00.000000000","2019-04-03T00:59:00.000000000",1133,959.7063]
["2019-04-02T17:59:15.000000000","2019-04-03T00:59:15.000000000",1018,481781.3]
["2019-04-02T17:59:15.000000000","2019-04-03T00:59:15.000000000",1016,480100.0]
["2019-04-02T17:59:30.000000000","2019-04-03T00:59:30.000000000",1017,479733.3]
["2019-04-02T17:59:30.000000000","2019-04-03T00:59:30.000000000",1020,2680077.0]
["2019-04-02T17:59:30.000000000","2019-04-03T00:59:30.000000000",1133,960.3916]
["2019-04-02T17:59:45.000000000","2019-04-03T00:59:45.000000000",1018,480227.10000000003]
["2019-04-02T17:59:45.000000000","2019-04-03T00:59:45.000000000",1016,480300.0]
["2019-04-02T18:00:00.000000000","2019-04-03T01:00:00.000000000",1017,480133.30000000005]
["2019-04-02T18:00:00.000000000","2019-04-03T01:00:00.000000000",1020,2680077.0]
["2019-04-02T18:00:00.000000000","2019-04-03T01:00:00.000000000",1133,960.6041]
["2019-04-02T18:00:15.000000000","2019-04-03T01:00:15.000000000",1018,480287.5]
["2019-04-02T18:00:15.000000000","2019-04-03T01:00:15.000000000",1016,480500.0]
["2019-04-02T18:00:30.000000000","2019-04-03T01:00:30.000000000",1017,480433.3]
["2019-04-02T18:00:30.000000000","2019-04-03T01:00:30.000000000",1020,2680077.0]
["2019-04-02T18:00:30.000000000","2019-04-03T01:00:30.000000000",1133,961.0104]
["2019-04-02T18:00:45.000000000","2019-04-03T01:00:45.000000000",1018,480489.6]
["2019-04-02T18:00:45.000000000","2019-04-03T01:00:45.000000000",1016,480900.0]
["2019-04-02T18:01:00.000000000","2019-04-03T01:01:00.000000000",1017,480133.30000000005]
["2019-04-02T18:01:00.000000000","2019-04-03T01:01:00.000000000",1020,2680077.0]
["2019-04-02T18:01:00.000000000","2019-04-03T01:01:00.000000000",1133,960.402]
["2019-04-02T18:01:15.000000000","2019-04-03T01:01:15.000000000",1018,480241.69999999995]
["2019-04-02T18:01:15.000000000","2019-04-03T01:01:15.000000000",1016,479800.0]
["2019-04-02T18:01:30.000000000","2019-04-03T01:01:30.000000000",1017,480000.0]
["2019-04-02T18:01:30.000000000","2019-04-03T01:01:30.000000000",1020,2680077.0]
["2019-04-02T18:01:30.000000000","2019-04-03T01:01:30.000000000",1133,960.2729]
["2019-04-02T18:01:45.000000000","2019-04-03T01:01:45.000000000",1018,480350.0]
["2019-04-02T18:01:45.000000000","2019-04-03T01:01:45.000000000",1016,480600.0]
["2019-04-02T18:02:00.000000000","2019-04-03T01:02:00.000000000",1017,480000.0]
["2019-04-02T18:02:00.000000000","2019-04-03T01:02:00.000000000",1020,2680077.0]
["2019-04-02T18:02:00.000000000","2019-04-03T01:02:00.000000000",1133,960.4438]
["2019-04-02T18:02:15.000000000","2019-04-03T01:02:15.000000000",1018,480468.8]
["2019-04-02T18:02:15.000000000","2019-04-03T01:02:15.000000000",1016,480400.0]
["2019-04-02T18:02:30.000000000","2019-04-03T01:02:30.000000000",1017,480000.0]
["2019-04-02T18:02:30.000000000","2019-04-03T01:02:30.000000000",1020,2680077.0]
["2019-04-02T18:02:30.000000000","2019-04-03T01:02:30.000000000",1133,960.4]
["2019-04-02T18:02:45.000000000","2019-04-03T01:02:45.000000000",1018,480375.0]
["2019-04-02T18:02:45.000000000","2019-04-03T01:02:45.000000000",1016,480600.0]
["2019-04-02T18:03:00.000000000","2019-04-03T01:03:00.000000000",1017,480000.0]
["2019-04-02T18:03:00.000000000","2019-04-03T01:03:00.000000000",1020,2680077.0]
["2019-04-02T18:03:00.000000000","2019-04-03T01:03:00.000000000",1133,960.3521]
["2019-04-02T18:03:15.000000000","2019-04-03T01:03:15.000000000",1018,480114.6]
["2019-04-02T18:03:15.000000000","2019-04-03T01:03:15.000000000",1016,480400.0]
["2019-04-02T18:03:30.000000000","2019-04-03T01:03:30.000000000",1017,480000.0]
["2019-04-02T18:03:30.000000000","2019-04-03T01:03:30.000000000",1020,2680077.0]
["2019-04-02T18:03:30.000000000","2019-04-03T01:03:30.000000000",1133,960.5354]
["2019-04-02T18:03:45.000000000","2019-04-03T01:03:45.000000000",1018,480672.9]
["2019-04-02T18:03:45.000000000","2019-04-03T01:03:45.000000000",1016,480200.0]
["2019-04-02T18:04:00.000000000","2019-04-03T01:04:00.000000000",1017,480000.0]
["2019-04-02T18:04:00.000000000","2019-04-03T01:04:00.000000000",1020,2680077.0]
["2019-04-02T18:04:00.000000000","2019-04-03T01:04:00.000000000",1133,960.9542]
["2019-04-02T18:04:15.000000000","2019-04-03T01:04:15.000000000",1018,480695.80000000005]
["2019-04-02T18:04:15.000000000","2019-04-03T01:04:15.000000000",1016,479900.0]
["2019-04-02T18:04:30.000000000","2019-04-03T01:04:30.000000000",1017,480200.0]
["2019-04-02T18:04:30.000000000","2019-04-03T01:04:30.000000000",1020,2680077.0]
["2019-04-02T18:04:30.000000000","2019-04-03T01:04:30.000000000",1133,961.0833]
["2019-04-02T18:04:45.000000000","2019-04-03T01:04:45.000000000",1018,480656.3]
["2019-04-02T18:04:45.000000000","2019-04-03T01:04:45.000000000",1016,480300.0]
["2019-04-02T18:05:00.000000000","2019-04-03T01:05:00.000000000",1017,480000.0]
["2019-04-02T18:05:00.000000000","2019-04-03T01:05:00.000000000",1020,2680077.0]
["2019-04-02T18:05:00.000000000","2019-04-03T01:05:00.000000000",1133,960.8292]
["2019-04-02T18:05:15.000000000","2019-04-03T01:05:15.000000000",1018,480708.3]
["2019-04-02T18:05:15.000000000","2019-04-03T01:05:15.000000000",1016,480900.0]
["2019-04-02T18:05:30.000000000","2019-04-03T01:05:30.000000000",1017,480000.0]
["2019-04-02T18:05:30.000000000","2019-04-03T01:05:30.000000000",1020,2680077.0]
["2019-04-02T18:05:30.000000000","2019-04-03T01:05:30.000000000",1133,960.6021]
["2019-04-02T18:05:45.000000000","2019-04-03T01:05:45.000000000",1018,480662.5]
["2019-04-02T18:05:45.000000000","2019-04-03T01:05:45.000000000",1016,480600.0]
["2019-04-02T18:06:00.000000000","2019-04-03T01:06:00.000000000",1017,480000.0]
["2019-04-02T18:06:00.000000000","2019-04-03T01:06:00.000000000",1020,2680077.0]
["2019-04-02T18:06:00.000000000","2019-04-03T01:06:00.000000000",1133,960.6417]
["2019-04-02T18:06:15.000000000","2019-04-03T01:06:15.000000000",1018,480372.9]
["2019-04-02T18:06:15.000000000","2019-04-03T01:06:15.000000000",1016,480300.0]
["2019-04-02T18:06:30.000000000","2019-04-03T01:06:30.000000000",1017,480000.0]
["2019-04-02T18:06:30.000000000","2019-04-03T01:06:30.000000000",1020,2680077.0]
["2019-04-02T18:06:30.000000000","2019-04-03T01:06:30.000000000",1133,960.7167]
["2019-04-02T18:06:45.000000000","2019-04-03T01:06:45.000000000",1018,480577.1]
["2019-04-02T18:06:45.000000000","2019-04-03T01:06:45.000000000",1016,481000.0]
["2019-04-02T18:07:00.000000000","2019-04-03T01:07:00.000000000",1017,480000.0]
["2019-04-02T18:07:00.000000000","2019-04-03T01:07:00.000000000",1020,2680077.0]
["2019-04-02T18:07:00.000000000","2019-04-03T01:07:00.000000000",1133,960.3083]
["2019-04-02T18:07:15.000000000","2019-04-03T01:07:15.000000000",1018,480181.2]
["2019-04-02T18:07:15.000000000","2019-04-03T01:07:15.000000000",1016,480900.0]
["2019-04-02T18:07:30.000000000","2019-04-03T01:07:30.000000000",1017,480866.69999999995]
["2019-04-02T18:07:30.000000000","2019-04-03T01:07:30.000000000",1020,2680077.0]
["2019-04-02T18:07:30.000000000","2019-04-03T01:07:30.000000000",1133,960.9542]
["2019-04-02T18:07:45.000000000","2019-04-03T01:07:45.000000000",1018,480131.3]
["2019-04-02T18:07:45.000000000","2019-04-03T01:07:45.000000000",1016,480900.0]
["2019-04-02T18:08:00.000000000","2019-04-03T01:08:00.000000000",1017,480000.0]
["2019-04-02T18:08:00.000000000","2019-04-03T01:08:00.000000000",1020,2680077.0]
["2019-04-02T18:08:00.000000000","2019-04-03T01:08:00.000000000",1133,960.1563]
["2019-04-02T18:08:15.000000000","2019-04-03T01:08:15.000000000",1018,480179.19999999995]
["2019-04-02T18:08:15.000000000","2019-04-03T01:08:15.000000000",1016,480700.0]
["2019-04-02T18:08:30.000000000","2019-04-03T01:08:30.000000000",1017,480000.0]
["2019-04-02T18:08:30.000000000","2019-04-03T01:08:30.000000000",1020,2680077.0]
["2019-04-02T18:08:30.000000000","2019-04-03T01:08:30.000000000",1133,961.3104]
["2019-04-02T18:08:45.000000000","2019-04-03T01:08:45.000000000",1018,481741.69999999995]
["2019-04-02T18:08:45.000000000","2019-04-03T01:08:45.000000000",1016,480300.0]
["2019-04-02T18:09:00.000000000","2019-04-03T01:09:00.000000000",1017,480000.0]
["2019-04-02T18:09:00.000000000","2019-04-03T01:09:00.000000000",1020,2680077.0]
["2019-04-02T18:09:00.000000000","2019-04-03T01:09:00.000000000",1133,960.6042]
["2019-04-02T18:09:15.000000000","2019-04-03T01:09:15.000000000",1018,481150.0]
["2019-04-02T18:09:15.000000000","2019-04-03T01:09:15.000000000",1016,480300.0]
["2019-04-02T18:09:30.000000000","2019-04-03T01:09:30.000000000",1017,480000.0]
["2019-04-02T18:09:30.000000000","2019-04-03T01:09:30.000000000",1020,2680077.0]
["2019-04-02T18:09:30.000000000","2019-04-03T01:09:30.000000000",1133,960.6521]
["2019-04-02T18:09:45.000000000","2019-04-03T01:09:45.000000000",1018,480343.8]
["2019-04-02T18:09:45.000000000","2019-04-03T01:09:45.000000000",1016,480900.0]
["2019-04-02T18:10:00.000000000","2019-04-03T01:10:00.000000000",1017,478266.7]
["2019-04-02T18:10:00.000000000","2019-04-03T01:10:00.000000000",1020,2680077.0]
["2019-04-02T18:10:00.000000000","2019-04-03T01:10:00.000000000",1133,958.5188]
["2019-04-02T18:10:15.000000000","2019-04-03T01:10:15.000000000",1018,481364.6]
["2019-04-02T18:10:15.000000000","2019-04-03T01:10:15.000000000",1016,480300.0]
["2019-04-02T18:10:30.000000000","2019-04-03T01:10:30.000000000",1017,479733.3]
["2019-04-02T18:10:30.000000000","2019-04-03T01:10:30.000000000",1020,2680077.0]
["2019-04-02T18:10:30.000000000","2019-04-03T01:10:30.000000000",1133,960.5062]
["2019-04-02T18:10:45.000000000","2019-04-03T01:10:45.000000000",1018,480200.0]
["2019-04-02T18:10:45.000000000","2019-04-03T01:10:45.000000000",1016,480600.0]
["2019-04-02T18:11:00.000000000","2019-04-03T01:11:00.000000000",1017,480000.0]
["2019-04-02T18:11:00.000000000","2019-04-03T01:11:00.000000000",1020,2680077.0]
["2019-04-02T18:11:00.000000000","2019-04-03T01:11:00.000000000",1133,961.4771]
["2019-04-02T18:11:15.000000000","2019-04-03T01:11:15.000000000",1018,480616.69999999995]
["2019-04-02T18:11:15.000000000","2019-04-03T01:11:15.000000000",1016,480600.0]
["2019-04-02T18:11:30.000000000","2019-04-03T01:11:30.000000000",1017,480000.0]
["2019-04-02T18:11:30.000000000","2019-04-03T01:11:30.000000000",1020,2680077.0]
["2019-04-02T18:11:30.000000000","2019-04-03T01:11:30.000000000",1133,960.2854]
["2019-04-02T18:11:45.000000000","2019-04-03T01:11:45.000000000",1018,481329.2]
["2019-04-02T18:11:45.000000000","2019-04-03T01:11:45.000000000",1016,480000.0]
["2019-04-02T18:12:00.000000000","2019-04-03T01:12:00.000000000",1017,480000.0]
["2019-04-02T18:12:00.000000000","2019-04-03T01:12:00.000000000",1020,2680077.0]
["2019-04-02T18:12:00.000000000","2019-04-03T01:12:00.000000000",1133,960.5875]
["2019-04-02T18:12:15.000000000","2019-04-03T01:12:15.000000000",1018,481425.0]
["2019-04-02T18:12:15.000000000","2019-04-03T01:12:15.000000000",1016,480200.0]
["2019-04-02T18:12:30.000000000","2019-04-03T01:12:30.000000000",1017,480000.0]
["2019-04-02T18:12:30.000000000","2019-04-03T01:12:30.000000000",1020,2680077.0]
["2019-04-02T18:12:30.000000000","2019-04-03T01:12:30.000000000",1133,960.5229]
["2019-04-02T18:12:45.000000000","2019-04-03T01:12:45.000000000",1018,480077.1]
["2019-04-02T18:12:45.000000000","2019-04-03T01:12:45.000000000",1016,480300.0]
["2019-04-02T18:13:00.000000000","2019-04-03T01:13:00.000000000",1017,480000.0]
["2019-04-02T18:13:00.000000000","2019-04-03T01:13:00.000000000",1020,2680077.0]
["2019-04-02T18:13:00.000000000","2019-04-03T01:13:00.000000000",1133,961.4]
["2019-04-02T18:13:15.000000000","2019-04-03T01:13:15.000000000",1018,481852.10000000003]
["2019-04-02T18:13:15.000000000","2019-04-03T01:13:15.000000000",1016,480900.0]
["2019-04-02T18:13:30.000000000","2019-04-03T01:13:30.000000000",1017,480000.0]
["2019-04-02T18:13:30.000000000","2019-04-03T01:13:30.000000000",1020,2680077.0]
["2019-04-02T18:13:30.000000000","2019-04-03T01:13:30.000000000",1133,961.7979]
["2019-04-02T18:13:45.000000000","2019-04-03T01:13:45.000000000",1018,481850.0]
["2019-04-02T18:13:45.000000000","2019-04-03T01:13:45.000000000",1016,480700.0]
["2019-04-02T18:14:00.000000000","2019-04-03T01:14:00.000000000",1017,480000.0]
["2019-04-02T18:14:00.000000000","2019-04-03T01:14:00.000000000",1020,2680077.0]
["2019-04-02T18:14:00.000000000","2019-04-03T01:14:00.000000000",1133,960.5458]
["2019-04-02T18:14:15.000000000","2019-04-03T01:14:15.000000000",1018,481345.8]
["2019-04-02T18:14:15.000000000","2019-04-03T01:14:15.000000000",1016,480300.0]
["2019-04-02T18:14:30.000000000","2019-04-03T01:14:30.000000000",1017,480000.0]
["2019-04-02T18:14:30.000000000","2019-04-03T01:14:30.000000000",1020,2680077.0]
["2019-04-02T18:14:30.000000000","2019-04-03T01:14:30.000000000",1133,960.5063]
["2019-04-02T18:14:45.000000000","2019-04-03T01:14:45.000000000",1018,480054.19999999995]
["2019-04-02T18:14:45.000000000","2019-04-03T01:14:45.000000000",1016,480900.0]
["2019-04-02T18:15:00.000000000","2019-04-03T01:15:00.000000000",1017,480000.0]
["2019-04-02T18:15:00.000000000","2019-04-03T01:15:00.000000000",1020,2680077.0]
["2019-04-02T18:15:00.000000000","2019-04-03T01:15:00.000000000",1133,960.2]
["2019-04-02T18:15:15.000000000","2019-04-03T01:15:15.000000000",1018,481006.3]
["2019-04-02T18:15:15.000000000","2019-04-03T01:15:15.000000000",1016,479900.0]
["2019-04-02T18:15:30.000000000","2019-04-03T01:15:30.000000000",1017,479733.3]
["2019-04-02T18:15:30.000000000","2019-04-03T01:15:30.000000000",1020,2680077.0]
["2019-04-02T18:15:30.000000000","2019-04-03T01:15:30.000000000",1133,960.3041]
["2019-04-02T18:15:45.000000000","2019-04-03T01:15:45.000000000",1018,480358.3]
["2019-04-02T18:15:45.000000000","2019-04-03T01:15:45.000000000",1016,480800.0]
["2019-04-02T18:16:00.000000000","2019-04-03T01:16:00.000000000",1017,480000.0]
["2019-04-02T18:16:00.000000000","2019-04-03T01:16:00.000000000",1020,2680077.0]
["2019-04-02T18:16:00.000000000","2019-04-03T01:16:00.000000000",1133,961.4521]
["2019-04-02T18:16:15.000000000","2019-04-03T01:16:15.000000000",1018,480606.3]
["2019-04-02T18:16:15.000000000","2019-04-03T01:16:15.000000000",1016,480700.0]
["2019-04-02T18:16:30.000000000","2019-04-03T01:16:30.000000000",1017,480000.0]
["2019-04-02T18:16:30.000000000","2019-04-03T01:16:30.000000000",1020,2680077.0]
["2019-04-02T18:16:30.000000000","2019-04-03T01:16:30.000000000",1133,960.225]
["2019-04-02T18:16:45.000000000","2019-04-03T01:16:45.000000000",1018,480066.7]
["2019-04-02T18:16:45.000000000","2019-04-03T01:16:45.000000000",1016,480700.0]
["2019-04-02T18:17:00.000000000","2019-04-03T01:17:00.000000000",1017,480000.0]
["2019-04-02T18:17:00.000000000","2019-04-03T01:17:00.000000000",1020,2680077.0]
["2019-04-02T18:17:00.000000000","2019-04-03T01:17:00.000000000",1133,960.1375]
["2019-04-02T18:17:15.000000000","2019-04-03T01:17:15.000000000",1018,481356.3]
["2019-04-02T18:17:15.000000000","2019-04-03T01:17:15.000000000",1016,480600.0]
["2019-04-02T18:17:30.000000000","2019-04-03T01:17:30.000000000",1017,480000.0]
["2019-04-02T18:17:30.000000000","2019-04-03T01:17:30.000000000",1020,2680077.0]
["2019-04-02T18:17:30.000000000","2019-04-03T01:17:30.000000000",1133,961.7354]
["2019-04-02T18:17:45.000000000","2019-04-03T01:17:45.000000000",1018,481604.2]
["2019-04-02T18:17:45.000000000","2019-04-03T01:17:45.000000000",1016,480200.0]
["2019-04-02T18:18:00.000000000","2019-04-03T01:18:00.000000000",1017,478266.7]
["2019-04-02T18:18:00.000000000","2019-04-03T01:18:00.000000000",1020,2680077.0]
["2019-04-02T18:18:00.000000000","2019-04-03T01:18:00.000000000",1133,959.8292]
["2019-04-02T18:18:15.000000000","2019-04-03T01:18:15.000000000",1018,481814.6]
["2019-04-02T18:18:15.000000000","2019-04-03T01:18:15.000000000",1016,480500.0]
["2019-04-02T18:18:30.000000000","2019-04-03T01:18:30.000000000",1017,478266.7]
["2019-04-02T18:18:30.000000000","2019-04-03T01:18:30.000000000",1020,2680077.0]
["2019-04-02T18:18:30.000000000","2019-04-03T01:18:30.000000000",1133,959.8521]
["2019-04-02T18:18:45.000000000","2019-04-03T01:18:45.000000000",1018,481720.8]
["2019-04-02T18:18:45.000000000","2019-04-03T01:18:45.000000000",1016,479800.0]
["2019-04-02T18:19:00.000000000","2019-04-03T01:19:00.000000000",1017,479733.3]
["2019-04-02T18:19:00.000000000","2019-04-03T01:19:00.000000000",1020,2680077.0]
["2019-04-02T18:19:00.000000000","2019-04-03T01:19:00.000000000",1133,960.377]
["2019-04-02T18:19:15.000000000","2019-04-03T01:19:15.000000000",1018,480218.8]
["2019-04-02T18:19:15.000000000","2019-04-03T01:19:15.000000000",1016,480300.0]
["2019-04-02T18:19:30.000000000","2019-04-03T01:19:30.000000000",1017,480000.0]
["2019-04-02T18:19:30.000000000","2019-04-03T01:19:30.000000000",1020,2680077.0]
["2019-04-02T18:19:30.000000000","2019-04-03T01:19:30.000000000",1133,960.1958]
["2019-04-02T18:19:45.000000000","2019-04-03T01:19:45.000000000",1018,481493.7]
["2019-04-02T18:19:45.000000000","2019-04-03T01:19:45.000000000",1016,480500.0]
["2019-04-02T18:20:00.000000000","2019-04-03T01:20:00.000000000",1017,480000.0]
["2019-04-02T18:20:00.000000000","2019-04-03T01:20:00.000000000",1020,2680077.0]
["2019-04-02T18:20:00.000000000","2019-04-03T01:20:00.000000000",1133,960.525]
["2019-04-02T18:20:15.000000000","2019-04-03T01:20:15.000000000",1018,481375.0]
["2019-04-02T18:20:15.000000000","2019-04-03T01:20:15.000000000",1016,480400.0]
["2019-04-02T18:20:30.000000000","2019-04-03T01:20:30.000000000",1017,480000.0]
["2019-04-02T18:20:30.000000000","2019-04-03T01:20:30.000000000",1020,2680077.0]
["2019-04-02T18:20:30.000000000","2019-04-03T01:20:30.000000000",1133,960.5458]
["2019-04-02T18:20:45.000000000","2019-04-03T01:20:45.000000000",1018,481437.5]
["2019-04-02T18:20:45.000000000","2019-04-03T01:20:45.000000000",1016,480500.0]
["2019-04-02T18:21:00.000000000","2019-04-03T01:21:00.000000000",1017,478266.7]
["2019-04-02T18:21:00.000000000","2019-04-03T01:21:00.000000000",1020,2680077.0]
["2019-04-02T18:21:00.000000000","2019-04-03T01:21:00.000000000",1133,959.998]
["2019-04-02T18:21:15.000000000","2019-04-03T01:21:15.000000000",1018,481518.7]
["2019-04-02T18:21:15.000000000","2019-04-03T01:21:15.000000000",1016,479800.0]
["2019-04-02T18:21:30.000000000","2019-04-03T01:21:30.000000000",1017,478000.0]
["2019-04-02T18:21:30.000000000","2019-04-03T01:21:30.000000000",1020,2680077.0]
["2019-04-02T18:21:30.000000000","2019-04-03T01:21:30.000000000",1133,959.2625]
["2019-04-02T18:21:45.000000000","2019-04-03T01:21:45.000000000",1018,481462.5]
["2019-04-02T18:21:45.000000000","2019-04-03T01:21:45.000000000",1016,480100.0]
["2019-04-02T18:22:00.000000000","2019-04-03T01:22:00.000000000",1017,478000.0]
["2019-04-02T18:22:00.000000000","2019-04-03T01:22:00.000000000",1020,2680077.0]
["2019-04-02T18:22:00.000000000","2019-04-03T01:22:00.000000000",1133,959.6083]
["2019-04-02T18:22:15.000000000","2019-04-03T01:22:15.000000000",1018,481831.2]
["2019-04-02T18:22:15.000000000","2019-04-03T01:22:15.000000000",1016,479900.0]
["2019-04-02T18:22:30.000000000","2019-04-03T01:22:30.000000000",1017,478000.0]
["2019-04-02T18:22:30.000000000","2019-04-03T01:22:30.000000000",1020,2680077.0]
["2019-04-02T18:22:30.000000000","2019-04-03T01:22:30.000000000",1133,959.1271]
["2019-04-02T18:22:45.000000000","2019-04-03T01:22:45.000000000",1018,481187.5]
["2019-04-02T18:22:45.000000000","2019-04-03T01:22:45.000000000",1016,479900.0]
["2019-04-02T18:23:00.000000000","2019-04-03T01:23:00.000000000",1017,478000.0]
["2019-04-02T18:23:00.000000000","2019-04-03T01:23:00.000000000",1020,2680077.0]
["2019-04-02T18:23:00.000000000","2019-04-03T01:23:00.000000000",1133,959.3813]
["2019-04-02T18:23:15.000000000","2019-04-03T01:23:15.000000000",1018,481497.9]
["2019-04-02T18:23:15.000000000","2019-04-03T01:23:15.000000000",1016,480300.0]
["2019-04-02T18:23:30.000000000","2019-04-03T01:23:30.000000000",1017,478266.7]
["2019-04-02T18:23:30.000000000","2019-04-03T01:23:30.000000000",1020,2680077.0]
["2019-04-02T18:23:30.000000000","2019-04-03T01:23:30.000000000",1133,959.5459]
["2019-04-02T18:23:45.000000000","2019-04-03T01:23:45.000000000",1018,481485.4]
["2019-04-02T18:23:45.000000000","2019-04-03T01:23:45.000000000",1016,479900.0]
["2019-04-02T18:24:00.000000000","2019-04-03T01:24:00.000000000",1017,478266.7]
["2019-04-02T18:24:00.000000000","2019-04-03T01:24:00.000000000",1020,2680077.0]
["2019-04-02T18:24:00.000000000","2019-04-03T01:24:00.000000000",1133,959.998]
["2019-04-02T18:24:15.000000000","2019-04-03T01:24:15.000000000",1018,481872.9]
["2019-04-02T18:24:15.000000000","2019-04-03T01:24:15.000000000",1016,480100.0]
["2019-04-02T18:24:30.000000000","2019-04-03T01:24:30.000000000",1017,480000.0]
["2019-04-02T18:24:30.000000000","2019-04-03T01:24:30.000000000",1020,2680077.0]
["2019-04-02T18:24:30.000000000","2019-04-03T01:24:30.000000000",1133,961.4021]
["2019-04-02T18:24:45.000000000","2019-04-03T01:24:45.000000000",1018,481425.0]
["2019-04-02T18:24:45.000000000","2019-04-03T01:24:45.000000000",1016,479600.0]
["2019-04-02T18:25:00.000000000","2019-04-03T01:25:00.000000000",1017,478000.0]
["2019-04-02T18:25:00.000000000","2019-04-03T01:25:00.000000000",1020,2680077.0]
["2019-04-02T18:25:00.000000000","2019-04-03T01:25:00.000000000",1133,959.3396]
["2019-04-02T18:25:15.000000000","2019-04-03T01:25:15.000000000",1018,481258.30000000005]
["2019-04-02T18:25:15.000000000","2019-04-03T01:25:15.000000000",1016,479600.0]
["2019-04-02T18:25:30.000000000","2019-04-03T01:25:30.000000000",1017,478000.0]
["2019-04-02T18:25:30.000000000","2019-04-03T01:25:30.000000000",1020,2680077.0]
["2019-04-02T18:25:30.000000000","2019-04-03T01:25:30.000000000",1133,959.2958]
["2019-04-02T18:25:45.000000000","2019-04-03T01:25:45.000000000",1018,481289.60000000003]
["2019-04-02T18:25:45.000000000","2019-04-03T01:25:45.000000000",1016,479800.0]
["2019-04-02T18:26:00.000000000","2019-04-03T01:26:00.000000000",1017,478000.0]
["2019-04-02T18:26:00.000000000","2019-04-03T01:26:00.000000000",1020,2680077.0]
["2019-04-02T18:26:00.000000000","2019-04-03T01:26:00.000000000",1133,959.3042]
["2019-04-02T18:26:15.000000000","2019-04-03T01:26:15.000000000",1018,481312.5]
["2019-04-02T18:26:15.000000000","2019-04-03T01:26:15.000000000",1016,479600.0]
["2019-04-02T18:26:30.000000000","2019-04-03T01:26:30.000000000",1017,478000.0]
["2019-04-02T18:26:30.000000000","2019-04-03T01:26:30.000000000",1020,2680077.0]
["2019-04-02T18:26:30.000000000","2019-04-03T01:26:30.000000000",1133,959.2437]
["2019-04-02T18:26:45.000000000","2019-04-03T01:26:45.000000000",1018,481447.9]
["2019-04-02T18:26:45.000000000","2019-04-03T01:26:45.000000000",1016,479600.0]
["2019-04-02T18:27:00.000000000","2019-04-03T01:27:00.000000000",1017,478000.0]
["2019-04-02T18:27:00.000000000","2019-04-03T01:27:00.000000000",1020,2680077.0]
["2019-04-02T18:27:00.000000000","2019-04-03T01:27:00.000000000",1133,959.2563]
["2019-04-02T18:27:15.000000000","2019-04-03T01:27:15.000000000",1018,481202.1]
["2019-04-02T18:27:15.000000000","2019-04-03T01:27:15.000000000",1016,479500.0]
["2019-04-02T18:27:30.000000000","2019-04-03T01:27:30.000000000",1017,478000.0]
["2019-04-02T18:27:30.000000000","2019-04-03T01:27:30.000000000",1020,2680077.0]
["2019-04-02T18:27:30.000000000","2019-04-03T01:27:30.000000000",1133,959.5396]
["2019-04-02T18:27:45.000000000","2019-04-03T01:27:45.000000000",1018,481312.5]
["2019-04-02T18:27:45.000000000","2019-04-03T01:27:45.000000000",1016,479600.0]
["2019-04-02T18:28:00.000000000","2019-04-03T01:28:00.000000000",1017,478000.0]
["2019-04-02T18:28:00.000000000","2019-04-03T01:28:00.000000000",1020,2680077.0]
["2019-04-02T18:28:00.000000000","2019-04-03T01:28:00.000000000",1133,959.2104]
["2019-04-02T18:28:15.000000000","2019-04-03T01:28:15.000000000",1018,480989.6]
["2019-04-02T18:28:15.000000000","2019-04-03T01:28:15.000000000",1016,479600.0]
["2019-04-02T18:28:30.000000000","2019-04-03T01:28:30.000000000",1017,478000.0]
["2019-04-02T18:28:30.000000000","2019-04-03T01:28:30.000000000",1020,2680077.0]
["2019-04-02T18:28:30.000000000","2019-04-03T01:28:30.000000000",1133,959.0667]
["2019-04-02T18:28:45.000000000","2019-04-03T01:28:45.000000000",1018,481056.2]
["2019-04-02T18:28:45.000000000","2019-04-03T01:28:45.000000000",1016,479700.0]
["2019-04-02T18:29:00.000000000","2019-04-03T01:29:00.000000000",1017,478000.0]
["2019-04-02T18:29:00.000000000","2019-04-03T01:29:00.000000000",1020,2680077.0]
["2019-04-02T18:29:00.000000000","2019-04-03T01:29:00.000000000",1133,958.8937]
["2019-04-02T18:29:15.000000000","2019-04-03T01:29:15.000000000",1018,480820.80000000005]
["2019-04-02T18:29:15.000000000","2019-04-03T01:29:15.000000000",1016,479800.0]
["2019-04-02T18:29:30.000000000","2019-04-03T01:29:30.000000000",1017,478000.0]
["2019-04-02T18:29:30.000000000","2019-04-03T01:29:30.000000000",1020,2680077.0]
["2019-04-02T18:29:30.000000000","2019-04-03T01:29:30.000000000",1133,959.0187]
["2019-04-02T18:29:45.000000000","2019-04-03T01:29:45.000000000",1018,481185.4]
["2019-04-02T18:29:45.000000000","2019-04-03T01:29:45.000000000",1016,479800.0]
["2019-04-02T18:30:00.000000000","2019-04-03T01:30:00.000000000",1017,478000.0]
["2019-04-02T18:30:00.000000000","2019-04-03T01:30:00.000000000",1020,2680077.0]
["2019-04-02T18:30:00.000000000","2019-04-03T01:30:00.000000000",1133,959.1729]
["2019-04-02T18:30:15.000000000","2019-04-03T01:30:15.000000000",1018,481064.6]
["2019-04-02T18:30:15.000000000","2019-04-03T01:30:15.000000000",1016,479600.0]
["2019-04-02T18:30:30.000000000","2019-04-03T01:30:30.000000000",1017,478000.0]
["2019-04-02T18:30:30.000000000","2019-04-03T01:30:30.000000000",1020,2680077.0]
["2019-04-02T18:30:30.000000000","2019-04-03T01:30:30.000000000",1133,959.0771]
["2019-04-02T18:30:45.000000000","2019-04-03T01:30:45.000000000",1018,481002.1]
["2019-04-02T18:30:45.000000000","2019-04-03T01:30:45.000000000",1016,479600.0]
["2019-04-02T18:31:00.000000000","2019-04-03T01:31:00.000000000",1017,478000.0]
["2019-04-02T18:31:00.000000000","2019-04-03T01:31:00.000000000",1020,2680077.0]
["2019-04-02T18:31:00.000000000","2019-04-03T01:31:00.000000000",1133,958.8083]
["2019-04-02T18:31:15.000000000","2019-04-03T01:31:15.000000000",1018,481093.8]
["2019-04-02T18:31:15.000000000","2019-04-03T01:31:15.000000000",1016,479400.0]
["2019-04-02T18:31:30.000000000","2019-04-03T01:31:30.000000000",1017,478000.0]
["2019-04-02T18:31:30.000000000","2019-04-03T01:31:30.000000000",1020,2680077.0]
["2019-04-02T18:31:30.000000000","2019-04-03T01:31:30.000000000",1133,959.1042]
["2019-04-02T18:31:45.000000000","2019-04-03T01:31:45.000000000",1018,481085.39999999997]
["2019-04-02T18:31:45.000000000","2019-04-03T01:31:45.000000000",1016,479600.0]
["2019-04-02T18:32:00.000000000","2019-04-03T01:32:00.000000000",1017,478000.0]
["2019-04-02T18:32:00.000000000","2019-04-03T01:32:00.000000000",1020,2680077.0]
["2019-04-02T18:32:00.000000000","2019-04-03T01:32:00.000000000",1133,959.0021]
["2019-04-02T18:32:15.000000000","2019-04-03T01:32:15.000000000",1018,479066.7]
["2019-04-02T18:32:15.000000000","2019-04-03T01:32:15.000000000",1016,478900.0]
["2019-04-02T18:32:30.000000000","2019-04-03T01:32:30.000000000",1017,478000.0]
["2019-04-02T18:32:30.000000000","2019-04-03T01:32:30.000000000",1020,2680077.0]
["2019-04-02T18:32:30.000000000","2019-04-03T01:32:30.000000000",1133,958.0708]
["2019-04-02T18:32:45.000000000","2019-04-03T01:32:45.000000000",1018,480756.3]
["2019-04-02T18:32:45.000000000","2019-04-03T01:32:45.000000000",1016,479300.0]
["2019-04-02T18:33:00.000000000","2019-04-03T01:33:00.000000000",1017,478000.0]
["2019-04-02T18:33:00.000000000","2019-04-03T01:33:00.000000000",1020,2680077.0]
["2019-04-02T18:33:00.000000000","2019-04-03T01:33:00.000000000",1133,958.7813]
["2019-04-02T18:33:15.000000000","2019-04-03T01:33:15.000000000",1018,480987.5]
["2019-04-02T18:33:15.000000000","2019-04-03T01:33:15.000000000",1016,479300.0]
["2019-04-02T18:33:30.000000000","2019-04-03T01:33:30.000000000",1017,478000.0]
["2019-04-02T18:33:30.000000000","2019-04-03T01:33:30.000000000",1020,2680077.0]
["2019-04-02T18:33:30.000000000","2019-04-03T01:33:30.000000000",1133,958.8104]
["2019-04-02T18:33:45.000000000","2019-04-03T01:33:45.000000000",1018,480970.8]
["2019-04-02T18:33:45.000000000","2019-04-03T01:33:45.000000000",1016,479500.0]
["2019-04-02T18:34:00.000000000","2019-04-03T01:34:00.000000000",1017,478000.0]
["2019-04-02T18:34:00.000000000","2019-04-03T01:34:00.000000000",1020,2680077.0]
["2019-04-02T18:34:00.000000000","2019-04-03T01:34:00.000000000",1133,959.1313]
["2019-04-02T18:34:15.000000000","2019-04-03T01:34:15.000000000",1018,480766.7]
["2019-04-02T18:34:15.000000000","2019-04-03T01:34:15.000000000",1016,479200.0]
["2019-04-02T18:34:30.000000000","2019-04-03T01:34:30.000000000",1017,478000.0]
["2019-04-02T18:34:30.000000000","2019-04-03T01:34:30.000000000",1020,2680077.0]
["2019-04-02T18:34:30.000000000","2019-04-03T01:34:30.000000000",1133,957.25]
["2019-04-02T18:34:45.000000000","2019-04-03T01:34:45.000000000",1018,478635.4]
["2019-04-02T18:34:45.000000000","2019-04-03T01:34:45.000000000",1016,478900.0]
["2019-04-02T18:35:00.000000000","2019-04-03T01:35:00.000000000",1017,478000.0]
["2019-04-02T18:35:00.000000000","2019-04-03T01:35:00.000000000",1020,2680077.0]
["2019-04-02T18:35:00.000000000","2019-04-03T01:35:00.000000000",1133,956.3417]
["2019-04-02T18:35:15.000000000","2019-04-03T01:35:15.000000000",1018,479968.8]
["2019-04-02T18:35:15.000000000","2019-04-03T01:35:15.000000000",1016,479000.0]
["2019-04-02T18:35:30.000000000","2019-04-03T01:35:30.000000000",1017,478000.0]
["2019-04-02T18:35:30.000000000","2019-04-03T01:35:30.000000000",1020,2680077.0]
["2019-04-02T18:35:30.000000000","2019-04-03T01:35:30.000000000",1133,958.7771]
["2019-04-02T18:35:45.000000000","2019-04-03T01:35:45.000000000",1018,479216.7]
["2019-04-02T18:35:45.000000000","2019-04-03T01:35:45.000000000",1016,479200.0]
["2019-04-02T18:36:00.000000000","2019-04-03T01:36:00.000000000",1017,478000.0]
["2019-04-02T18:36:00.000000000","2019-04-03T01:36:00.000000000",1020,2680077.0]
["2019-04-02T18:36:00.000000000","2019-04-03T01:36:00.000000000",1133,956.4875]
["2019-04-02T18:36:15.000000000","2019-04-03T01:36:15.000000000",1018,478689.6]
["2019-04-02T18:36:15.000000000","2019-04-03T01:36:15.000000000",1016,478900.0]
["2019-04-02T18:36:30.000000000","2019-04-03T01:36:30.000000000",1017,478000.0]
["2019-04-02T18:36:30.000000000","2019-04-03T01:36:30.000000000",1020,2680077.0]
["2019-04-02T18:36:30.000000000","2019-04-03T01:36:30.000000000",1133,956.6208]
["2019-04-02T18:36:45.000000000","2019-04-03T01:36:45.000000000",1018,478310.4]
["2019-04-02T18:36:45.000000000","2019-04-03T01:36:45.000000000",1016,479000.0]
["2019-04-02T18:37:00.000000000","2019-04-03T01:37:00.000000000",1017,478000.0]
["2019-04-02T18:37:00.000000000","2019-04-03T01:37:00.000000000",1020,2680077.0]
["2019-04-02T18:37:00.000000000","2019-04-03T01:37:00.000000000",1133,956.3563]
["2019-04-02T18:37:15.000000000","2019-04-03T01:37:15.000000000",1018,480400.0]
["2019-04-02T18:37:15.000000000","2019-04-03T01:37:15.000000000",1016,479500.0]
["2019-04-02T18:37:30.000000000","2019-04-03T01:37:30.000000000",1017,478000.0]
["2019-04-02T18:37:30.000000000","2019-04-03T01:37:30.000000000",1020,2680077.0]
["2019-04-02T18:37:30.000000000","2019-04-03T01:37:30.000000000",1133,959.125]
["2019-04-02T18:37:45.000000000","2019-04-03T01:37:45.000000000",1018,480987.5]
["2019-04-02T18:37:45.000000000","2019-04-03T01:37:45.000000000",1016,479600.0]
["2019-04-02T18:38:00.000000000","2019-04-03T01:38:00.000000000",1017,478000.0]
["2019-04-02T18:38:00.000000000","2019-04-03T01:38:00.000000000",1020,2680077.0]
["2019-04-02T18:38:00.000000000","2019-04-03T01:38:00.000000000",1133,958.7771]
["2019-04-02T18:38:15.000000000","2019-04-03T01:38:15.000000000",1018,480947.9]
["2019-04-02T18:38:15.000000000","2019-04-03T01:38:15.000000000",1016,479500.0]
["2019-04-02T18:38:30.000000000","2019-04-03T01:38:30.000000000",1017,478000.0]
["2019-04-02T18:38:30.000000000","2019-04-03T01:38:30.000000000",1020,2680077.0]
["2019-04-02T18:38:30.000000000","2019-04-03T01:38:30.000000000",1133,958.7792]
["2019-04-02T18:38:45.000000000","2019-04-03T01:38:45.000000000",1018,480802.1]
["2019-04-02T18:38:45.000000000","2019-04-03T01:38:45.000000000",1016,479300.0]
["2019-04-02T18:39:00.000000000","2019-04-03T01:39:00.000000000",1017,478000.0]
["2019-04-02T18:39:00.000000000","2019-04-03T01:39:00.000000000",1020,2680077.0]
["2019-04-02T18:39:00.000000000","2019-04-03T01:39:00.000000000",1133,959.0729]
["2019-04-02T18:39:15.000000000","2019-04-03T01:39:15.000000000",1018,481156.3]
["2019-04-02T18:39:15.000000000","2019-04-03T01:39:15.000000000",1016,479400.0]
["2019-04-02T18:39:30.000000000","2019-04-03T01:39:30.000000000",1017,478000.0]
["2019-04-02T18:39:30.000000000","2019-04-03T01:39:30.000000000",1020,2680077.0]
["2019-04-02T18:39:30.000000000","2019-04-03T01:39:30.000000000",1133,959.0187]
["2019-04-02T18:39:45.000000000","2019-04-03T01:39:45.000000000",1018,481289.60000000003]
["2019-04-02T18:39:45.000000000","2019-04-03T01:39:45.000000000",1016,479400.0]
["2019-04-02T18:40:00.000000000","2019-04-03T01:40:00.000000000",1017,478000.0]
["2019-04-02T18:40:00.000000000","2019-04-03T01:40:00.000000000",1020,2680077.0]
["2019-04-02T18:40:00.000000000","2019-04-03T01:40:00.000000000",1133,959.2]
["2019-04-02T18:40:15.000000000","2019-04-03T01:40:15.000000000",1018,481056.2]
["2019-04-02T18:40:15.000000000","2019-04-03T01:40:15.000000000",1016,479100.0]
["2019-04-02T18:40:30.000000000","2019-04-03T01:40:30.000000000",1017,478000.0]
["2019-04-02T18:40:30.000000000","2019-04-03T01:40:30.000000000",1020,2680077.0]
["2019-04-02T18:40:30.000000000","2019-04-03T01:40:30.000000000",1133,959.0542]
["2019-04-02T18:40:45.000000000","2019-04-03T01:40:45.000000000",1018,481016.7]
["2019-04-02T18:40:45.000000000","2019-04-03T01:40:45.000000000",1016,479500.0]
["2019-04-02T18:41:00.000000000","2019-04-03T01:41:00.000000000",1017,478000.0]
["2019-04-02T18:41:00.000000000","2019-04-03T01:41:00.000000000",1020,2680077.0]
["2019-04-02T18:41:00.000000000","2019-04-03T01:41:00.000000000",1133,959.0229]
["2019-04-02T18:41:15.000000000","2019-04-03T01:41:15.000000000",1018,480916.7]
["2019-04-02T18:41:15.000000000","2019-04-03T01:41:15.000000000",1016,479400.0]
["2019-04-02T18:41:30.000000000","2019-04-03T01:41:30.000000000",1017,478000.0]
["2019-04-02T18:41:30.000000000","2019-04-03T01:41:30.000000000",1020,2680077.0]
["2019-04-02T18:41:30.000000000","2019-04-03T01:41:30.000000000",1133,958.8292]
["2019-04-02T18:41:45.000000000","2019-04-03T01:41:45.000000000",1018,480904.2]
["2019-04-02T18:41:45.000000000","2019-04-03T01:41:45.000000000",1016,479300.0]
["2019-04-02T18:42:00.000000000","2019-04-03T01:42:00.000000000",1017,478000.0]
["2019-04-02T18:42:00.000000000","2019-04-03T01:42:00.000000000",1020,2680077.0]
["2019-04-02T18:42:00.000000000","2019-04-03T01:42:00.000000000",1133,958.9833]
["2019-04-02T18:42:15.000000000","2019-04-03T01:42:15.000000000",1018,481068.8]
["2019-04-02T18:42:15.000000000","2019-04-03T01:42:15.000000000",1016,479500.0]
["2019-04-02T18:42:30.000000000","2019-04-03T01:42:30.000000000",1017,478000.0]
["2019-04-02T18:42:30.000000000","2019-04-03T01:42:30.000000000",1020,2680077.0]
["2019-04-02T18:42:30.000000000","2019-04-03T01:42:30.000000000",1133,959.1396]
["2019-04-02T18:42:45.000000000","2019-04-03T01:42:45.000000000",1018,481247.9]
["2019-04-02T18:42:45.000000000","2019-04-03T01:42:45.000000000",1016,479400.0]
["2019-04-02T18:43:00.000000000","2019-04-03T01:43:00.000000000",1017,478000.0]
["2019-04-02T18:43:00.000000000","2019-04-03T01:43:00.000000000",1020,2680077.0]
["2019-04-02T18:43:00.000000000","2019-04-03T01:43:00.000000000",1133,959.1667]
["2019-04-02T18:43:15.000000000","2019-04-03T01:43:15.000000000",1018,480850.0]
["2019-04-02T18:43:15.000000000","2019-04-03T01:43:15.000000000",1016,479200.0]
["2019-04-02T18:43:30.000000000","2019-04-03T01:43:30.000000000",1017,478000.0]
["2019-04-02T18:43:30.000000000","2019-04-03T01:43:30.000000000",1020,2680077.0]
["2019-04-02T18:43:30.000000000","2019-04-03T01:43:30.000000000",1133,958.9333]
["2019-04-02T18:43:45.000000000","2019-04-03T01:43:45.000000000",1018,481068.8]
["2019-04-02T18:43:45.000000000","2019-04-03T01:43:45.000000000",1016,479200.0]
["2019-04-02T18:44:00.000000000","2019-04-03T01:44:00.000000000",1017,478000.0]
["2019-04-02T18:44:00.000000000","2019-04-03T01:44:00.000000000",1020,2680077.0]
["2019-04-02T18:44:00.000000000","2019-04-03T01:44:00.000000000",1133,958.8417]
["2019-04-02T18:44:15.000000000","2019-04-03T01:44:15.000000000",1018,478847.89999999997]
["2019-04-02T18:44:15.000000000","2019-04-03T01:44:15.000000000",1016,479100.0]
["2019-04-02T18:44:30.000000000","2019-04-03T01:44:30.000000000",1017,478000.0]
["2019-04-02T18:44:30.000000000","2019-04-03T01:44:30.000000000",1020,2680077.0]
["2019-04-02T18:44:30.000000000","2019-04-03T01:44:30.000000000",1133,958.2875]
["2019-04-02T18:44:45.000000000","2019-04-03T01:44:45.000000000",1018,480993.7]
["2019-04-02T18:44:45.000000000","2019-04-03T01:44:45.000000000",1016,479300.0]
["2019-04-02T18:45:00.000000000","2019-04-03T01:45:00.000000000",1017,478000.0]
["2019-04-02T18:45:00.000000000","2019-04-03T01:45:00.000000000",1020,2680077.0]
["2019-04-02T18:45:00.000000000","2019-04-03T01:45:00.000000000",1133,958.8312]
["2019-04-02T18:45:15.000000000","2019-04-03T01:45:15.000000000",1018,479154.2]
["2019-04-02T18:45:15.000000000","2019-04-03T01:45:15.000000000",1016,479300.0]
["2019-04-02T18:45:30.000000000","2019-04-03T01:45:30.000000000",1017,478000.0]
["2019-04-02T18:45:30.000000000","2019-04-03T01:45:30.000000000",1020,2680077.0]
["2019-04-02T18:45:30.000000000","2019-04-03T01:45:30.000000000",1133,956.5396]
["2019-04-02T18:45:45.000000000","2019-04-03T01:45:45.000000000",1018,480227.10000000003]
["2019-04-02T18:45:45.000000000","2019-04-03T01:45:45.000000000",1016,479300.0]
["2019-04-02T18:46:00.000000000","2019-04-03T01:46:00.000000000",1017,478000.0]
["2019-04-02T18:46:00.000000000","2019-04-03T01:46:00.000000000",1020,2680077.0]
["2019-04-02T18:46:00.000000000","2019-04-03T01:46:00.000000000",1133,959.0042]
["2019-04-02T18:46:15.000000000","2019-04-03T01:46:15.000000000",1018,480970.8]
["2019-04-02T18:46:15.000000000","2019-04-03T01:46:15.000000000",1016,479400.0]
["2019-04-02T18:46:30.000000000","2019-04-03T01:46:30.000000000",1017,478000.0]
["2019-04-02T18:46:30.000000000","2019-04-03T01:46:30.000000000",1020,2680077.0]
["2019-04-02T18:46:30.000000000","2019-04-03T01:46:30.000000000",1133,957.0354]
["2019-04-02T18:46:45.000000000","2019-04-03T01:46:45.000000000",1018,480200.0]
["2019-04-02T18:46:45.000000000","2019-04-03T01:46:45.000000000",1016,479100.0]
["2019-04-02T18:47:00.000000000","2019-04-03T01:47:00.000000000",1017,478000.0]
["2019-04-02T18:47:00.000000000","2019-04-03T01:47:00.000000000",1020,2680077.0]
["2019-04-02T18:47:00.000000000","2019-04-03T01:47:00.000000000",1133,958.8979]
["2019-04-02T18:47:15.000000000","2019-04-03T01:47:15.000000000",1018,480975.0]
["2019-04-02T18:47:15.000000000","2019-04-03T01:47:15.000000000",1016,479400.0]
["2019-04-02T18:47:30.000000000","2019-04-03T01:47:30.000000000",1017,478000.0]
["2019-04-02T18:47:30.000000000","2019-04-03T01:47:30.000000000",1020,2680077.0]
["2019-04-02T18:47:30.000000000","2019-04-03T01:47:30.000000000",1133,959.1375]
["2019-04-02T18:47:45.000000000","2019-04-03T01:47:45.000000000",1018,481118.7]
["2019-04-02T18:47:45.000000000","2019-04-03T01:47:45.000000000",1016,479500.0]
["2019-04-02T18:48:00.000000000","2019-04-03T01:48:00.000000000",1017,478000.0]
["2019-04-02T18:48:00.000000000","2019-04-03T01:48:00.000000000",1020,2680077.0]
["2019-04-02T18:48:00.000000000","2019-04-03T01:48:00.000000000",1133,959.0938]
["2019-04-02T18:48:15.000000000","2019-04-03T01:48:15.000000000",1018,481093.8]
["2019-04-02T18:48:15.000000000","2019-04-03T01:48:15.000000000",1016,479300.0]
["2019-04-02T18:48:30.000000000","2019-04-03T01:48:30.000000000",1017,478000.0]
["2019-04-02T18:48:30.000000000","2019-04-03T01:48:30.000000000",1020,2680077.0]
["2019-04-02T18:48:30.000000000","2019-04-03T01:48:30.000000000",1133,959.0021]
["2019-04-02T18:48:45.000000000","2019-04-03T01:48:45.000000000",1018,480831.2]
["2019-04-02T18:48:45.000000000","2019-04-03T01:48:45.000000000",1016,479300.0]
["2019-04-02T18:49:00.000000000","2019-04-03T01:49:00.000000000",1017,478000.0]
["2019-04-02T18:49:00.000000000","2019-04-03T01:49:00.000000000",1020,2680077.0]
["2019-04-02T18:49:00.000000000","2019-04-03T01:49:00.000000000",1133,957.1313]
["2019-04-02T18:49:15.000000000","2019-04-03T01:49:15.000000000",1018,480112.5]
["2019-04-02T18:49:15.000000000","2019-04-03T01:49:15.000000000",1016,478900.0]
["2019-04-02T18:49:30.000000000","2019-04-03T01:49:30.000000000",1017,478000.0]
["2019-04-02T18:49:30.000000000","2019-04-03T01:49:30.000000000",1020,2680077.0]
["2019-04-02T18:49:30.000000000","2019-04-03T01:49:30.000000000",1133,959.1229]
["2019-04-02T18:49:45.000000000","2019-04-03T01:49:45.000000000",1018,479241.69999999995]
["2019-04-02T18:49:45.000000000","2019-04-03T01:49:45.000000000",1016,479400.0]
["2019-04-02T18:50:00.000000000","2019-04-03T01:50:00.000000000",1017,478000.0]
["2019-04-02T18:50:00.000000000","2019-04-03T01:50:00.000000000",1020,2680077.0]
["2019-04-02T18:50:00.000000000","2019-04-03T01:50:00.000000000",1133,958.2417]
["2019-04-02T18:50:15.000000000","2019-04-03T01:50:15.000000000",1018,481035.39999999997]
["2019-04-02T18:50:15.000000000","2019-04-03T01:50:15.000000000",1016,479500.0]
["2019-04-02T18:50:30.000000000","2019-04-03T01:50:30.000000000",1017,478000.0]
["2019-04-02T18:50:30.000000000","2019-04-03T01:50:30.000000000",1020,2680077.0]
["2019-04-02T18:50:30.000000000","2019-04-03T01:50:30.000000000",1133,956.9396]
["2019-04-02T18:50:45.000000000","2019-04-03T01:50:45.000000000",1018,480218.8]
["2019-04-02T18:50:45.000000000","2019-04-03T01:50:45.000000000",1016,479300.0]
["2019-04-02T18:51:00.000000000","2019-04-03T01:51:00.000000000",1017,478000.0]
["2019-04-02T18:51:00.000000000","2019-04-03T01:51:00.000000000",1020,2680077.0]
["2019-04-02T18:51:00.000000000","2019-04-03T01:51:00.000000000",1133,957.25]
["2019-04-02T18:51:15.000000000","2019-04-03T01:51:15.000000000",1018,480160.39999999997]
["2019-04-02T18:51:15.000000000","2019-04-03T01:51:15.000000000",1016,479600.0]
["2019-04-02T18:51:30.000000000","2019-04-03T01:51:30.000000000",1017,478000.0]
["2019-04-02T18:51:30.000000000","2019-04-03T01:51:30.000000000",1020,2680077.0]
["2019-04-02T18:51:30.000000000","2019-04-03T01:51:30.000000000",1133,958.8792]
["2019-04-02T18:51:45.000000000","2019-04-03T01:51:45.000000000",1018,481304.19999999995]
["2019-04-02T18:51:45.000000000","2019-04-03T01:51:45.000000000",1016,479600.0]
["2019-04-02T18:52:00.000000000","2019-04-03T01:52:00.000000000",1017,479733.3]
["2019-04-02T18:52:00.000000000","2019-04-03T01:52:00.000000000",1020,2680077.0]
["2019-04-02T18:52:00.000000000","2019-04-03T01:52:00.000000000",1133,960.9416]
["2019-04-02T18:52:15.000000000","2019-04-03T01:52:15.000000000",1018,481170.8]
["2019-04-02T18:52:15.000000000","2019-04-03T01:52:15.000000000",1016,480000.0]
["2019-04-02T18:52:30.000000000","2019-04-03T01:52:30.000000000",1017,478266.7]
["2019-04-02T18:52:30.000000000","2019-04-03T01:52:30.000000000",1020,2680077.0]
["2019-04-02T18:52:30.000000000","2019-04-03T01:52:30.000000000",1133,959.3167]
["2019-04-02T18:52:45.000000000","2019-04-03T01:52:45.000000000",1018,481114.6]
["2019-04-02T18:52:45.000000000","2019-04-03T01:52:45.000000000",1016,479900.0]
["2019-04-02T18:53:00.000000000","2019-04-03T01:53:00.000000000",1017,478000.0]
["2019-04-02T18:53:00.000000000","2019-04-03T01:53:00.000000000",1020,2680077.0]
["2019-04-02T18:53:00.000000000","2019-04-03T01:53:00.000000000",1133,959.1792]
["2019-04-02T18:53:15.000000000","2019-04-03T01:53:15.000000000",1018,480866.69999999995]
["2019-04-02T18:53:15.000000000","2019-04-03T01:53:15.000000000",1016,479700.0]
["2019-04-02T18:53:30.000000000","2019-04-03T01:53:30.000000000",1017,478000.0]
["2019-04-02T18:53:30.000000000","2019-04-03T01:53:30.000000000",1020,2680077.0]
["2019-04-02T18:53:30.000000000","2019-04-03T01:53:30.000000000",1133,958.6583]
["2019-04-02T18:53:45.000000000","2019-04-03T01:53:45.000000000",1018,481060.4]
["2019-04-02T18:53:45.000000000","2019-04-03T01:53:45.000000000",1016,479800.0]
["2019-04-02T18:54:00.000000000","2019-04-03T01:54:00.000000000",1017,478000.0]
["2019-04-02T18:54:00.000000000","2019-04-03T01:54:00.000000000",1020,2680077.0]
["2019-04-02T18:54:00.000000000","2019-04-03T01:54:00.000000000",1133,959.1042]
["2019-04-02T18:54:15.000000000","2019-04-03T01:54:15.000000000",1018,480833.3]
["2019-04-02T18:54:15.000000000","2019-04-03T01:54:15.000000000",1016,479600.0]
["2019-04-02T18:54:30.000000000","2019-04-03T01:54:30.000000000",1017,478000.0]
["2019-04-02T18:54:30.000000000","2019-04-03T01:54:30.000000000",1020,2680077.0]
["2019-04-02T18:54:30.000000000","2019-04-03T01:54:30.000000000",1133,959.1625]
["2019-04-02T18:54:45.000000000","2019-04-03T01:54:45.000000000",1018,480922.9]
["2019-04-02T18:54:45.000000000","2019-04-03T01:54:45.000000000",1016,479900.0]
["2019-04-02T18:55:00.000000000","2019-04-03T01:55:00.000000000",1017,478000.0]
["2019-04-02T18:55:00.000000000","2019-04-03T01:55:00.000000000",1020,2680077.0]
["2019-04-02T18:55:00.000000000","2019-04-03T01:55:00.000000000",1133,958.8958]
["2019-04-02T18:55:15.000000000","2019-04-03T01:55:15.000000000",1018,480525.0]
["2019-04-02T18:55:15.000000000","2019-04-03T01:55:15.000000000",1016,479600.0]
["2019-04-02T18:55:30.000000000","2019-04-03T01:55:30.000000000",1017,478000.0]
["2019-04-02T18:55:30.000000000","2019-04-03T01:55:30.000000000",1020,2680077.0]
["2019-04-02T18:55:30.000000000","2019-04-03T01:55:30.000000000",1133,958.7188]
["2019-04-02T18:55:45.000000000","2019-04-03T01:55:45.000000000",1018,480981.3]
["2019-04-02T18:55:45.000000000","2019-04-03T01:55:45.000000000",1016,479400.0]
["2019-04-02T18:56:00.000000000","2019-04-03T01:56:00.000000000",1017,478000.0]
["2019-04-02T18:56:00.000000000","2019-04-03T01:56:00.000000000",1020,2680077.0]
["2019-04-02T18:56:00.000000000","2019-04-03T01:56:00.000000000",1133,959.1458]
["2019-04-02T18:56:15.000000000","2019-04-03T01:56:15.000000000",1018,481095.8]
["2019-04-02T18:56:15.000000000","2019-04-03T01:56:15.000000000",1016,479900.0]
["2019-04-02T18:56:30.000000000","2019-04-03T01:56:30.000000000",1017,478000.0]
["2019-04-02T18:56:30.000000000","2019-04-03T01:56:30.000000000",1020,2680077.0]
["2019-04-02T18:56:30.000000000","2019-04-03T01:56:30.000000000",1133,958.925]
["2019-04-02T18:56:45.000000000","2019-04-03T01:56:45.000000000",1018,481058.3]
["2019-04-02T18:56:45.000000000","2019-04-03T01:56:45.000000000",1016,479400.0]
["2019-04-02T18:57:00.000000000","2019-04-03T01:57:00.000000000",1017,478000.0]
["2019-04-02T18:57:00.000000000","2019-04-03T01:57:00.000000000",1020,2680077.0]
["2019-04-02T18:57:00.000000000","2019-04-03T01:57:00.000000000",1133,959.2167]
["2019-04-02T18:57:15.000000000","2019-04-03T01:57:15.000000000",1018,480975.0]
["2019-04-02T18:57:15.000000000","2019-04-03T01:57:15.000000000",1016,479800.0]
["2019-04-02T18:57:30.000000000","2019-04-03T01:57:30.000000000",1017,478000.0]
["2019-04-02T18:57:30.000000000","2019-04-03T01:57:30.000000000",1020,2680077.0]
["2019-04-02T18:57:30.000000000","2019-04-03T01:57:30.000000000",1133,958.875]
["2019-04-02T18:57:45.000000000","2019-04-03T01:57:45.000000000",1018,481081.2]
["2019-04-02T18:57:45.000000000","2019-04-03T01:57:45.000000000",1016,479900.0]
["2019-04-02T18:58:00.000000000","2019-04-03T01:58:00.000000000",1017,479733.3]
["2019-04-02T18:58:00.000000000","2019-04-03T01:58:00.000000000",1020,2680077.0]
["2019-04-02T18:58:00.000000000","2019-04-03T01:58:00.000000000",1133,960.7062]
["2019-04-02T18:58:15.000000000","2019-04-03T01:58:15.000000000",1018,480883.30000000005]
["2019-04-02T18:58:15.000000000","2019-04-03T01:58:15.000000000",1016,479700.0]
["2019-04-02T18:58:30.000000000","2019-04-03T01:58:30.000000000",1017,478000.0]
["2019-04-02T18:58:30.000000000","2019-04-03T01:58:30.000000000",1020,2680077.0]
["2019-04-02T18:58:30.000000000","2019-04-03T01:58:30.000000000",1133,958.9208]
["2019-04-02T18:58:45.000000000","2019-04-03T01:58:45.000000000",1018,480914.60000000003]
["2019-04-02T18:58:45.000000000","2019-04-03T01:58:45.000000000",1016,479600.0]
["2019-04-02T18:59:00.000000000","2019-04-03T01:59:00.000000000",1017,478000.0]
["2019-04-02T18:59:00.000000000","2019-04-03T01:59:00.000000000",1020,2680077.0]
["2019-04-02T18:59:00.000000000","2019-04-03T01:59:00.000000000",1133,958.9979]
["2019-04-02T18:59:15.000000000","2019-04-03T01:59:15.000000000",1018,480916.7]
["2019-04-02T18:59:15.000000000","2019-04-03T01:59:15.000000000",1016,479700.0]
["2019-04-02T18:59:30.000000000","2019-04-03T01:59:30.000000000",1017,478000.0]
["2019-04-02T18:59:30.000000000","2019-04-03T01:59:30.000000000",1020,2680077.0]
["2019-04-02T18:59:30.000000000","2019-04-03T01:59:30.000000000",1133,959.0125]
["2019-04-02T18:59:45.000000000","2019-04-03T01:59:45.000000000",1018,480947.9]
["2019-04-02T18:59:45.000000000","2019-04-03T01:59:45.000000000",1016,479800.0]
["2019-04-02T19:00:00.000000000","2019-04-03T02:00:00.000000000",1017,478000.0]
["2019-04-02T19:00:00.000000000","2019-04-03T02:00:00.000000000",1020,2680077.0]
["2019-04-02T19:00:00.000000000","2019-04-03T02:00:00.000000000",1133,959.0438]
["2019-04-02T19:00:15.000000000","2019-04-03T02:00:15.000000000",1018,481116.69999999995]
["2019-04-02T19:00:15.000000000","2019-04-03T02:00:15.000000000",1016,480200.0]
["2019-04-02T19:00:30.000000000","2019-04-03T02:00:30.000000000",1017,479733.3]
["2019-04-02T19:00:30.000000000","2019-04-03T02:00:30.000000000",1020,2680077.0]
["2019-04-02T19:00:30.000000000","2019-04-03T02:00:30.000000000",1133,961.0187]
["2019-04-02T19:00:45.000000000","2019-04-03T02:00:45.000000000",1018,481572.9]
["2019-04-02T19:00:45.000000000","2019-04-03T02:00:45.000000000",1016,480400.0]
["2019-04-02T19:01:00.000000000","2019-04-03T02:01:00.000000000",1017,480000.0]
["2019-04-02T19:01:00.000000000","2019-04-03T02:01:00.000000000",1020,2680077.0]
["2019-04-02T19:01:00.000000000","2019-04-03T02:01:00.000000000",1133,961.6333]
["2019-04-02T19:01:15.000000000","2019-04-03T02:01:15.000000000",1018,481464.60000000003]
["2019-04-02T19:01:15.000000000","2019-04-03T02:01:15.000000000",1016,480300.0]
["2019-04-02T19:01:30.000000000","2019-04-03T02:01:30.000000000",1017,480000.0]
["2019-04-02T19:01:30.000000000","2019-04-03T02:01:30.000000000",1020,2680077.0]
["2019-04-02T19:01:30.000000000","2019-04-03T02:01:30.000000000",1133,961.7042]
["2019-04-02T19:01:45.000000000","2019-04-03T02:01:45.000000000",1018,481835.39999999997]
["2019-04-02T19:01:45.000000000","2019-04-03T02:01:45.000000000",1016,480800.0]
["2019-04-02T19:02:00.000000000","2019-04-03T02:02:00.000000000",1017,480000.0]
["2019-04-02T19:02:00.000000000","2019-04-03T02:02:00.000000000",1020,2680077.0]
["2019-04-02T19:02:00.000000000","2019-04-03T02:02:00.000000000",1133,961.7292]
["2019-04-02T19:02:15.000000000","2019-04-03T02:02:15.000000000",1018,481733.3]
["2019-04-02T19:02:15.000000000","2019-04-03T02:02:15.000000000",1016,480600.0]
["2019-04-02T19:02:30.000000000","2019-04-03T02:02:30.000000000",1017,478266.7]
["2019-04-02T19:02:30.000000000","2019-04-03T02:02:30.000000000",1020,2680077.0]
["2019-04-02T19:02:30.000000000","2019-04-03T02:02:30.000000000",1133,959.5125]
["2019-04-02T19:02:45.000000000","2019-04-03T02:02:45.000000000",1018,481314.6]
["2019-04-02T19:02:45.000000000","2019-04-03T02:02:45.000000000",1016,480000.0]
["2019-04-02T19:03:00.000000000","2019-04-03T02:03:00.000000000",1017,480000.0]
["2019-04-02T19:03:00.000000000","2019-04-03T02:03:00.000000000",1020,2680077.0]
["2019-04-02T19:03:00.000000000","2019-04-03T02:03:00.000000000",1133,961.4521]
["2019-04-02T19:03:15.000000000","2019-04-03T02:03:15.000000000",1018,481697.9]
["2019-04-02T19:03:15.000000000","2019-04-03T02:03:15.000000000",1016,480300.0]
["2019-04-02T19:03:30.000000000","2019-04-03T02:03:30.000000000",1017,480000.0]
["2019-04-02T19:03:30.000000000","2019-04-03T02:03:30.000000000",1020,2680077.0]
["2019-04-02T19:03:30.000000000","2019-04-03T02:03:30.000000000",1133,961.5292]
["2019-04-02T19:03:45.000000000","2019-04-03T02:03:45.000000000",1018,481827.1]
["2019-04-02T19:03:45.000000000","2019-04-03T02:03:45.000000000",1016,480100.0]
["2019-04-02T19:04:00.000000000","2019-04-03T02:04:00.000000000",1017,480000.0]
["2019-04-02T19:04:00.000000000","2019-04-03T02:04:00.000000000",1020,2680077.0]
["2019-04-02T19:04:00.000000000","2019-04-03T02:04:00.000000000",1133,961.9688]
["2019-04-02T19:04:15.000000000","2019-04-03T02:04:15.000000000",1018,481693.8]
["2019-04-02T19:04:15.000000000","2019-04-03T02:04:15.000000000",1016,480100.0]
["2019-04-02T19:04:30.000000000","2019-04-03T02:04:30.000000000",1017,478266.7]
["2019-04-02T19:04:30.000000000","2019-04-03T02:04:30.000000000",1020,2680077.0]
["2019-04-02T19:04:30.000000000","2019-04-03T02:04:30.000000000",1133,959.6542]
["2019-04-02T19:04:45.000000000","2019-04-03T02:04:45.000000000",1018,481679.19999999995]
["2019-04-02T19:04:45.000000000","2019-04-03T02:04:45.000000000",1016,479400.0]
["2019-04-02T19:05:00.000000000","2019-04-03T02:05:00.000000000",1017,479733.3]
["2019-04-02T19:05:00.000000000","2019-04-03T02:05:00.000000000",1020,2680077.0]
["2019-04-02T19:05:00.000000000","2019-04-03T02:05:00.000000000",1133,961.5229]
["2019-04-02T19:05:15.000000000","2019-04-03T02:05:15.000000000",1018,481689.6]
["2019-04-02T19:05:15.000000000","2019-04-03T02:05:15.000000000",1016,479800.0]
["2019-04-02T19:05:30.000000000","2019-04-03T02:05:30.000000000",1017,480000.0]
["2019-04-02T19:05:30.000000000","2019-04-03T02:05:30.000000000",1020,2680077.0]
["2019-04-02T19:05:30.000000000","2019-04-03T02:05:30.000000000",1133,961.7938]
["2019-04-02T19:05:45.000000000","2019-04-03T02:05:45.000000000",1018,480514.6]
["2019-04-02T19:05:45.000000000","2019-04-03T02:05:45.000000000",1016,480400.0]
["2019-04-02T19:06:00.000000000","2019-04-03T02:06:00.000000000",1017,480000.0]
["2019-04-02T19:06:00.000000000","2019-04-03T02:06:00.000000000",1020,2680077.0]
["2019-04-02T19:06:00.000000000","2019-04-03T02:06:00.000000000",1133,961.3604]
["2019-04-02T19:06:15.000000000","2019-04-03T02:06:15.000000000",1018,481797.9]
["2019-04-02T19:06:15.000000000","2019-04-03T02:06:15.000000000",1016,480300.0]
["2019-04-02T19:06:30.000000000","2019-04-03T02:06:30.000000000",1017,480000.0]
["2019-04-02T19:06:30.000000000","2019-04-03T02:06:30.000000000",1020,2680077.0]
["2019-04-02T19:06:30.000000000","2019-04-03T02:06:30.000000000",1133,960.5208]
["2019-04-02T19:06:45.000000000","2019-04-03T02:06:45.000000000",1018,481368.7]
["2019-04-02T19:06:45.000000000","2019-04-03T02:06:45.000000000",1016,480300.0]
["2019-04-02T19:07:00.000000000","2019-04-03T02:07:00.000000000",1017,478266.7]
["2019-04-02T19:07:00.000000000","2019-04-03T02:07:00.000000000",1020,2680077.0]
["2019-04-02T19:07:00.000000000","2019-04-03T02:07:00.000000000",1133,959.9959]
["2019-04-02T19:07:15.000000000","2019-04-03T02:07:15.000000000",1018,481733.3]
["2019-04-02T19:07:15.000000000","2019-04-03T02:07:15.000000000",1016,480300.0]
["2019-04-02T19:07:30.000000000","2019-04-03T02:07:30.000000000",1017,480000.0]
["2019-04-02T19:07:30.000000000","2019-04-03T02:07:30.000000000",1020,2680077.0]
["2019-04-02T19:07:30.000000000","2019-04-03T02:07:30.000000000",1133,960.5583]
["2019-04-02T19:07:45.000000000","2019-04-03T02:07:45.000000000",1018,481362.5]
["2019-04-02T19:07:45.000000000","2019-04-03T02:07:45.000000000",1016,480200.0]
["2019-04-02T19:08:00.000000000","2019-04-03T02:08:00.000000000",1017,480000.0]
["2019-04-02T19:08:00.000000000","2019-04-03T02:08:00.000000000",1020,2680077.0]
["2019-04-02T19:08:00.000000000","2019-04-03T02:08:00.000000000",1133,961.8583]
["2019-04-02T19:08:15.000000000","2019-04-03T02:08:15.000000000",1018,480545.8]
["2019-04-02T19:08:15.000000000","2019-04-03T02:08:15.000000000",1016,480100.0]
["2019-04-02T19:08:30.000000000","2019-04-03T02:08:30.000000000",1017,480000.0]
["2019-04-02T19:08:30.000000000","2019-04-03T02:08:30.000000000",1020,2680077.0]
["2019-04-02T19:08:30.000000000","2019-04-03T02:08:30.000000000",1133,961.3458]
["2019-04-02T19:08:45.000000000","2019-04-03T02:08:45.000000000",1018,481812.5]
["2019-04-02T19:08:45.000000000","2019-04-03T02:08:45.000000000",1016,480300.0]
["2019-04-02T19:09:00.000000000","2019-04-03T02:09:00.000000000",1017,480000.0]
["2019-04-02T19:09:00.000000000","2019-04-03T02:09:00.000000000",1020,2680077.0]
["2019-04-02T19:09:00.000000000","2019-04-03T02:09:00.000000000",1133,961.7667]
["2019-04-02T19:09:15.000000000","2019-04-03T02:09:15.000000000",1018,480512.5]
["2019-04-02T19:09:15.000000000","2019-04-03T02:09:15.000000000",1016,480400.0]
["2019-04-02T19:09:30.000000000","2019-04-03T02:09:30.000000000",1017,480000.0]
["2019-04-02T19:09:30.000000000","2019-04-03T02:09:30.000000000",1020,2680077.0]
["2019-04-02T19:09:30.000000000","2019-04-03T02:09:30.000000000",1133,960.0396]
["2019-04-02T19:09:45.000000000","2019-04-03T02:09:45.000000000",1018,480100.0]
["2019-04-02T19:09:45.000000000","2019-04-03T02:09:45.000000000",1016,480000.0]
["2019-04-02T19:10:00.000000000","2019-04-03T02:10:00.000000000",1017,480000.0]
["2019-04-02T19:10:00.000000000","2019-04-03T02:10:00.000000000",1020,2680077.0]
["2019-04-02T19:10:00.000000000","2019-04-03T02:10:00.000000000",1133,960.1708]
["2019-04-02T19:10:15.000000000","2019-04-03T02:10:15.000000000",1018,481493.7]
["2019-04-02T19:10:15.000000000","2019-04-03T02:10:15.000000000",1016,480200.0]
["2019-04-02T19:10:30.000000000","2019-04-03T02:10:30.000000000",1017,480000.0]
["2019-04-02T19:10:30.000000000","2019-04-03T02:10:30.000000000",1020,2680077.0]
["2019-04-02T19:10:30.000000000","2019-04-03T02:10:30.000000000",1133,961.9458]
["2019-04-02T19:10:45.000000000","2019-04-03T02:10:45.000000000",1018,481868.7]
["2019-04-02T19:10:45.000000000","2019-04-03T02:10:45.000000000",1016,479900.0]
["2019-04-02T19:11:00.000000000","2019-04-03T02:11:00.000000000",1017,478266.7]
["2019-04-02T19:11:00.000000000","2019-04-03T02:11:00.000000000",1020,2680077.0]
["2019-04-02T19:11:00.000000000","2019-04-03T02:11:00.000000000",1133,960.0417]
["2019-04-02T19:11:15.000000000","2019-04-03T02:11:15.000000000",1018,481704.2]
["2019-04-02T19:11:15.000000000","2019-04-03T02:11:15.000000000",1016,480000.0]
["2019-04-02T19:11:30.000000000","2019-04-03T02:11:30.000000000",1017,479733.3]
["2019-04-02T19:11:30.000000000","2019-04-03T02:11:30.000000000",1020,2680077.0]
["2019-04-02T19:11:30.000000000","2019-04-03T02:11:30.000000000",1133,961.5354]
["2019-04-02T19:11:45.000000000","2019-04-03T02:11:45.000000000",1018,481775.0]
["2019-04-02T19:11:45.000000000","2019-04-03T02:11:45.000000000",1016,479900.0]
["2019-04-02T19:12:00.000000000","2019-04-03T02:12:00.000000000",1017,480000.0]
["2019-04-02T19:12:00.000000000","2019-04-03T02:12:00.000000000",1020,2680077.0]
["2019-04-02T19:12:00.000000000","2019-04-03T02:12:00.000000000",1133,961.8417]
["2019-04-02T19:12:15.000000000","2019-04-03T02:12:15.000000000",1018,481622.9]
["2019-04-02T19:12:15.000000000","2019-04-03T02:12:15.000000000",1016,480000.0]
["2019-04-02T19:12:30.000000000","2019-04-03T02:12:30.000000000",1017,478000.0]
["2019-04-02T19:12:30.000000000","2019-04-03T02:12:30.000000000",1020,2680077.0]
["2019-04-02T19:12:30.000000000","2019-04-03T02:12:30.000000000",1133,959.4854]
["2019-04-02T19:12:45.000000000","2019-04-03T02:12:45.000000000",1018,481629.2]
["2019-04-02T19:12:45.000000000","2019-04-03T02:12:45.000000000",1016,480100.0]
["2019-04-02T19:13:00.000000000","2019-04-03T02:13:00.000000000",1017,480000.0]
["2019-04-02T19:13:00.000000000","2019-04-03T02:13:00.000000000",1020,2680077.0]
["2019-04-02T19:13:00.000000000","2019-04-03T02:13:00.000000000",1133,961.5958]
["2019-04-02T19:13:15.000000000","2019-04-03T02:13:15.000000000",1018,481654.2]
["2019-04-02T19:13:15.000000000","2019-04-03T02:13:15.000000000",1016,479900.0]
["2019-04-02T19:13:30.000000000","2019-04-03T02:13:30.000000000",1017,479733.3]
["2019-04-02T19:13:30.000000000","2019-04-03T02:13:30.000000000",1020,2680077.0]
["2019-04-02T19:13:30.000000000","2019-04-03T02:13:30.000000000",1133,961.5812]
["2019-04-02T19:13:45.000000000","2019-04-03T02:13:45.000000000",1018,481654.2]
["2019-04-02T19:13:45.000000000","2019-04-03T02:13:45.000000000",1016,480000.0]
["2019-04-02T19:14:00.000000000","2019-04-03T02:14:00.000000000",1017,478266.7]
["2019-04-02T19:14:00.000000000","2019-04-03T02:14:00.000000000",1020,2680077.0]
["2019-04-02T19:14:00.000000000","2019-04-03T02:14:00.000000000",1133,960.0125]
["2019-04-02T19:14:15.000000000","2019-04-03T02:14:15.000000000",1018,481697.9]
["2019-04-02T19:14:15.000000000","2019-04-03T02:14:15.000000000",1016,480000.0]
["2019-04-02T19:14:30.000000000","2019-04-03T02:14:30.000000000",1017,480000.0]
["2019-04-02T19:14:30.000000000","2019-04-03T02:14:30.000000000",1020,2680077.0]
["2019-04-02T19:14:30.000000000","2019-04-03T02:14:30.000000000",1133,961.5417]
["2019-04-02T19:14:45.000000000","2019-04-03T02:14:45.000000000",1018,481729.2]
["2019-04-02T19:14:45.000000000","2019-04-03T02:14:45.000000000",1016,480400.0]
["2019-04-02T19:15:00.000000000","2019-04-03T02:15:00.000000000",1017,480000.0]
["2019-04-02T19:15:00.000000000","2019-04-03T02:15:00.000000000",1020,2680077.0]
["2019-04-02T19:15:00.000000000","2019-04-03T02:15:00.000000000",1133,961.8354]
["2019-04-02T19:15:15.000000000","2019-04-03T02:15:15.000000000",1018,481568.8]
["2019-04-02T19:15:15.000000000","2019-04-03T02:15:15.000000000",1016,480100.0]
["2019-04-02T19:15:30.000000000","2019-04-03T02:15:30.000000000",1017,480000.0]
["2019-04-02T19:15:30.000000000","2019-04-03T02:15:30.000000000",1020,2680077.0]
["2019-04-02T19:15:30.000000000","2019-04-03T02:15:30.000000000",1133,961.675]
["2019-04-02T19:15:45.000000000","2019-04-03T02:15:45.000000000",1018,481772.89999999997]
["2019-04-02T19:15:45.000000000","2019-04-03T02:15:45.000000000",1016,480200.0]
["2019-04-02T19:16:00.000000000","2019-04-03T02:16:00.000000000",1017,480000.0]
["2019-04-02T19:16:00.000000000","2019-04-03T02:16:00.000000000",1020,2680077.0]
["2019-04-02T19:16:00.000000000","2019-04-03T02:16:00.000000000",1133,961.7583]
["2019-04-02T19:16:15.000000000","2019-04-03T02:16:15.000000000",1018,481681.2]
["2019-04-02T19:16:15.000000000","2019-04-03T02:16:15.000000000",1016,479800.0]
["2019-04-02T19:16:30.000000000","2019-04-03T02:16:30.000000000",1017,479733.3]
["2019-04-02T19:16:30.000000000","2019-04-03T02:16:30.000000000",1020,2680077.0]
["2019-04-02T19:16:30.000000000","2019-04-03T02:16:30.000000000",1133,961.55]
["2019-04-02T19:16:45.000000000","2019-04-03T02:16:45.000000000",1018,481783.3]
["2019-04-02T19:16:45.000000000","2019-04-03T02:16:45.000000000",1016,480400.0]
["2019-04-02T19:17:00.000000000","2019-04-03T02:17:00.000000000",1017,478266.7]
["2019-04-02T19:17:00.000000000","2019-04-03T02:17:00.000000000",1020,2680077.0]
["2019-04-02T19:17:00.000000000","2019-04-03T02:17:00.000000000",1133,959.7646]
["2019-04-02T19:17:15.000000000","2019-04-03T02:17:15.000000000",1018,481520.8]
["2019-04-02T19:17:15.000000000","2019-04-03T02:17:15.000000000",1016,480000.0]
["2019-04-02T19:17:30.000000000","2019-04-03T02:17:30.000000000",1017,479733.3]
["2019-04-02T19:17:30.000000000","2019-04-03T02:17:30.000000000",1020,2680077.0]
["2019-04-02T19:17:30.000000000","2019-04-03T02:17:30.000000000",1133,961.3646]
["2019-04-02T19:17:45.000000000","2019-04-03T02:17:45.000000000",1018,481862.5]
["2019-04-02T19:17:45.000000000","2019-04-03T02:17:45.000000000",1016,480200.0]
["2019-04-02T19:18:00.000000000","2019-04-03T02:18:00.000000000",1017,480000.0]
["2019-04-02T19:18:00.000000000","2019-04-03T02:18:00.000000000",1020,2680077.0]
["2019-04-02T19:18:00.000000000","2019-04-03T02:18:00.000000000",1133,961.8229]
["2019-04-02T19:18:15.000000000","2019-04-03T02:18:15.000000000",1018,481552.1]
["2019-04-02T19:18:15.000000000","2019-04-03T02:18:15.000000000",1016,479800.0]
["2019-04-02T19:18:30.000000000","2019-04-03T02:18:30.000000000",1017,479733.3]
["2019-04-02T19:18:30.000000000","2019-04-03T02:18:30.000000000",1020,2680077.0]
["2019-04-02T19:18:30.000000000","2019-04-03T02:18:30.000000000",1133,961.3396]
["2019-04-02T19:18:45.000000000","2019-04-03T02:18:45.000000000",1018,481679.19999999995]
["2019-04-02T19:18:45.000000000","2019-04-03T02:18:45.000000000",1016,480300.0]
["2019-04-02T19:19:00.000000000","2019-04-03T02:19:00.000000000",1017,480000.0]
["2019-04-02T19:19:00.000000000","2019-04-03T02:19:00.000000000",1020,2680077.0]
["2019-04-02T19:19:00.000000000","2019-04-03T02:19:00.000000000",1133,961.5042]
["2019-04-02T19:19:15.000000000","2019-04-03T02:19:15.000000000",1018,481804.19999999995]
["2019-04-02T19:19:15.000000000","2019-04-03T02:19:15.000000000",1016,480200.0]
["2019-04-02T19:19:30.000000000","2019-04-03T02:19:30.000000000",1017,480000.0]
["2019-04-02T19:19:30.000000000","2019-04-03T02:19:30.000000000",1020,2680077.0]
["2019-04-02T19:19:30.000000000","2019-04-03T02:19:30.000000000",1133,961.9146]
["2019-04-02T19:19:45.000000000","2019-04-03T02:19:45.000000000",1018,481929.19999999995]
["2019-04-02T19:19:45.000000000","2019-04-03T02:19:45.000000000",1016,480100.0]
["2019-04-02T19:20:00.000000000","2019-04-03T02:20:00.000000000",1017,480000.0]
["2019-04-02T19:20:00.000000000","2019-04-03T02:20:00.000000000",1020,2680077.0]
["2019-04-02T19:20:00.000000000","2019-04-03T02:20:00.000000000",1133,961.8]
["2019-04-02T19:20:15.000000000","2019-04-03T02:20:15.000000000",1018,481681.2]
["2019-04-02T19:20:15.000000000","2019-04-03T02:20:15.000000000",1016,480200.0]
["2019-04-02T19:20:30.000000000","2019-04-03T02:20:30.000000000",1017,480000.0]
["2019-04-02T19:20:30.000000000","2019-04-03T02:20:30.000000000",1020,2680077.0]
["2019-04-02T19:20:30.000000000","2019-04-03T02:20:30.000000000",1133,961.7708]
["2019-04-02T19:20:45.000000000","2019-04-03T02:20:45.000000000",1018,481560.4]
["2019-04-02T19:20:45.000000000","2019-04-03T02:20:45.000000000",1016,479700.0]
["2019-04-02T19:21:00.000000000","2019-04-03T02:21:00.000000000",1017,479733.3]
["2019-04-02T19:21:00.000000000","2019-04-03T02:21:00.000000000",1020,2680077.0]
["2019-04-02T19:21:00.000000000","2019-04-03T02:21:00.000000000",1133,961.3166]
["2019-04-02T19:21:15.000000000","2019-04-03T02:21:15.000000000",1018,481487.5]
["2019-04-02T19:21:15.000000000","2019-04-03T02:21:15.000000000",1016,479700.0]
["2019-04-02T19:21:30.000000000","2019-04-03T02:21:30.000000000",1017,478000.0]
["2019-04-02T19:21:30.000000000","2019-04-03T02:21:30.000000000",1020,2680077.0]
["2019-04-02T19:21:30.000000000","2019-04-03T02:21:30.000000000",1133,959.2771]
["2019-04-02T19:21:45.000000000","2019-04-03T02:21:45.000000000",1018,481539.60000000003]
["2019-04-02T19:21:45.000000000","2019-04-03T02:21:45.000000000",1016,480100.0]
["2019-04-02T19:22:00.000000000","2019-04-03T02:22:00.000000000",1017,478000.0]
["2019-04-02T19:22:00.000000000","2019-04-03T02:22:00.000000000",1020,2680077.0]
["2019-04-02T19:22:00.000000000","2019-04-03T02:22:00.000000000",1133,959.45]
["2019-04-02T19:22:15.000000000","2019-04-03T02:22:15.000000000",1018,481604.2]
["2019-04-02T19:22:15.000000000","2019-04-03T02:22:15.000000000",1016,480000.0]
["2019-04-02T19:22:30.000000000","2019-04-03T02:22:30.000000000",1017,478000.0]
["2019-04-02T19:22:30.000000000","2019-04-03T02:22:30.000000000",1020,2680077.0]
["2019-04-02T19:22:30.000000000","2019-04-03T02:22:30.000000000",1133,959.5729]
["2019-04-02T19:22:45.000000000","2019-04-03T02:22:45.000000000",1018,481141.7]
["2019-04-02T19:22:45.000000000","2019-04-03T02:22:45.000000000",1016,479300.0]
["2019-04-02T19:23:00.000000000","2019-04-03T02:23:00.000000000",1017,479733.3]
["2019-04-02T19:23:00.000000000","2019-04-03T02:23:00.000000000",1020,2680077.0]
["2019-04-02T19:23:00.000000000","2019-04-03T02:23:00.000000000",1133,961.0771]
["2019-04-02T19:23:15.000000000","2019-04-03T02:23:15.000000000",1018,481422.9]
["2019-04-02T19:23:15.000000000","2019-04-03T02:23:15.000000000",1016,479700.0]
["2019-04-02T19:23:30.000000000","2019-04-03T02:23:30.000000000",1017,479733.3]
["2019-04-02T19:23:30.000000000","2019-04-03T02:23:30.000000000",1020,2680077.0]
["2019-04-02T19:23:30.000000000","2019-04-03T02:23:30.000000000",1133,961.1166]
["2019-04-02T19:23:45.000000000","2019-04-03T02:23:45.000000000",1018,481283.3]
["2019-04-02T19:23:45.000000000","2019-04-03T02:23:45.000000000",1016,479900.0]
["2019-04-02T19:24:00.000000000","2019-04-03T02:24:00.000000000",1017,479733.3]
["2019-04-02T19:24:00.000000000","2019-04-03T02:24:00.000000000",1020,2680077.0]
["2019-04-02T19:24:00.000000000","2019-04-03T02:24:00.000000000",1133,961.2354]
["2019-04-02T19:24:15.000000000","2019-04-03T02:24:15.000000000",1018,481479.2]
["2019-04-02T19:24:15.000000000","2019-04-03T02:24:15.000000000",1016,480100.0]
["2019-04-02T19:24:30.000000000","2019-04-03T02:24:30.000000000",1017,480000.0]
["2019-04-02T19:24:30.000000000","2019-04-03T02:24:30.000000000",1020,2680077.0]
["2019-04-02T19:24:30.000000000","2019-04-03T02:24:30.000000000",1133,961.4375]
["2019-04-02T19:24:45.000000000","2019-04-03T02:24:45.000000000",1018,481414.60000000003]
["2019-04-02T19:24:45.000000000","2019-04-03T02:24:45.000000000",1016,479900.0]
["2019-04-02T19:25:00.000000000","2019-04-03T02:25:00.000000000",1017,480000.0]
["2019-04-02T19:25:00.000000000","2019-04-03T02:25:00.000000000",1020,2680077.0]
["2019-04-02T19:25:00.000000000","2019-04-03T02:25:00.000000000",1133,961.5896]
["2019-04-02T19:25:15.000000000","2019-04-03T02:25:15.000000000",1018,481472.89999999997]
["2019-04-02T19:25:15.000000000","2019-04-03T02:25:15.000000000",1016,480100.0]
["2019-04-02T19:25:30.000000000","2019-04-03T02:25:30.000000000",1017,478000.0]
["2019-04-02T19:25:30.000000000","2019-04-03T02:25:30.000000000",1020,2680077.0]
["2019-04-02T19:25:30.000000000","2019-04-03T02:25:30.000000000",1133,959.5438]
["2019-04-02T19:25:45.000000000","2019-04-03T02:25:45.000000000",1018,481685.4]
["2019-04-02T19:25:45.000000000","2019-04-03T02:25:45.000000000",1016,480200.0]
["2019-04-02T19:26:00.000000000","2019-04-03T02:26:00.000000000",1017,478266.7]
["2019-04-02T19:26:00.000000000","2019-04-03T02:26:00.000000000",1020,2680077.0]
["2019-04-02T19:26:00.000000000","2019-04-03T02:26:00.000000000",1133,959.8938]
["2019-04-02T19:26:15.000000000","2019-04-03T02:26:15.000000000",1018,481502.1]
["2019-04-02T19:26:15.000000000","2019-04-03T02:26:15.000000000",1016,480200.0]
["2019-04-02T19:26:30.000000000","2019-04-03T02:26:30.000000000",1017,478266.7]
["2019-04-02T19:26:30.000000000","2019-04-03T02:26:30.000000000",1020,2680077.0]
["2019-04-02T19:26:30.000000000","2019-04-03T02:26:30.000000000",1133,959.7355]
["2019-04-02T19:26:45.000000000","2019-04-03T02:26:45.000000000",1018,481262.5]
["2019-04-02T19:26:45.000000000","2019-04-03T02:26:45.000000000",1016,479900.0]
["2019-04-02T19:27:00.000000000","2019-04-03T02:27:00.000000000",1017,478000.0]
["2019-04-02T19:27:00.000000000","2019-04-03T02:27:00.000000000",1020,2680077.0]
["2019-04-02T19:27:00.000000000","2019-04-03T02:27:00.000000000",1133,959.2104]
["2019-04-02T19:27:15.000000000","2019-04-03T02:27:15.000000000",1018,481150.0]
["2019-04-02T19:27:15.000000000","2019-04-03T02:27:15.000000000",1016,479900.0]
["2019-04-02T19:27:30.000000000","2019-04-03T02:27:30.000000000",1017,479733.3]
["2019-04-02T19:27:30.000000000","2019-04-03T02:27:30.000000000",1020,2680077.0]
["2019-04-02T19:27:30.000000000","2019-04-03T02:27:30.000000000",1133,961.0416]
["2019-04-02T19:27:45.000000000","2019-04-03T02:27:45.000000000",1018,481375.0]
["2019-04-02T19:27:45.000000000","2019-04-03T02:27:45.000000000",1016,479900.0]
["2019-04-02T19:28:00.000000000","2019-04-03T02:28:00.000000000",1017,479733.3]
["2019-04-02T19:28:00.000000000","2019-04-03T02:28:00.000000000",1020,2680077.0]
["2019-04-02T19:28:00.000000000","2019-04-03T02:28:00.000000000",1133,961.1312]
["2019-04-02T19:28:15.000000000","2019-04-03T02:28:15.000000000",1018,481245.8]
["2019-04-02T19:28:15.000000000","2019-04-03T02:28:15.000000000",1016,479800.0]
["2019-04-02T19:28:30.000000000","2019-04-03T02:28:30.000000000",1017,479733.3]
["2019-04-02T19:28:30.000000000","2019-04-03T02:28:30.000000000",1020,2680077.0]
["2019-04-02T19:28:30.000000000","2019-04-03T02:28:30.000000000",1133,960.9437]
["2019-04-02T19:28:45.000000000","2019-04-03T02:28:45.000000000",1018,481333.3]
["2019-04-02T19:28:45.000000000","2019-04-03T02:28:45.000000000",1016,480100.0]
["2019-04-02T19:29:00.000000000","2019-04-03T02:29:00.000000000",1017,478000.0]
["2019-04-02T19:29:00.000000000","2019-04-03T02:29:00.000000000",1020,2680077.0]
["2019-04-02T19:29:00.000000000","2019-04-03T02:29:00.000000000",1133,959.3062]
["2019-04-02T19:29:15.000000000","2019-04-03T02:29:15.000000000",1018,481166.7]
["2019-04-02T19:29:15.000000000","2019-04-03T02:29:15.000000000",1016,479800.0]
["2019-04-02T19:29:30.000000000","2019-04-03T02:29:30.000000000",1017,478000.0]
["2019-04-02T19:29:30.000000000","2019-04-03T02:29:30.000000000",1020,2680077.0]
["2019-04-02T19:29:30.000000000","2019-04-03T02:29:30.000000000",1133,959.3083]
["2019-04-02T19:29:45.000000000","2019-04-03T02:29:45.000000000",1018,481306.2]
["2019-04-02T19:29:45.000000000","2019-04-03T02:29:45.000000000",1016,479900.0]
["2019-04-02T19:30:00.000000000","2019-04-03T02:30:00.000000000",1017,478000.0]
["2019-04-02T19:30:00.000000000","2019-04-03T02:30:00.000000000",1020,2680077.0]
["2019-04-02T19:30:00.000000000","2019-04-03T02:30:00.000000000",1133,959.3958]
["2019-04-02T19:30:15.000000000","2019-04-03T02:30:15.000000000",1018,481185.4]
["2019-04-02T19:30:15.000000000","2019-04-03T02:30:15.000000000",1016,479900.0]
["2019-04-02T19:30:30.000000000","2019-04-03T02:30:30.000000000",1017,478000.0]
["2019-04-02T19:30:30.000000000","2019-04-03T02:30:30.000000000",1020,2680077.0]
["2019-04-02T19:30:30.000000000","2019-04-03T02:30:30.000000000",1133,959.1167]
["2019-04-02T19:30:45.000000000","2019-04-03T02:30:45.000000000",1018,481147.89999999997]
["2019-04-02T19:30:45.000000000","2019-04-03T02:30:45.000000000",1016,479800.0]
["2019-04-02T19:31:00.000000000","2019-04-03T02:31:00.000000000",1017,478000.0]
["2019-04-02T19:31:00.000000000","2019-04-03T02:31:00.000000000",1020,2680077.0]
["2019-04-02T19:31:00.000000000","2019-04-03T02:31:00.000000000",1133,959.0875]
["2019-04-02T19:31:15.000000000","2019-04-03T02:31:15.000000000",1018,480925.0]
["2019-04-02T19:31:15.000000000","2019-04-03T02:31:15.000000000",1016,479600.0]
["2019-04-02T19:31:30.000000000","2019-04-03T02:31:30.000000000",1017,478000.0]
["2019-04-02T19:31:30.000000000","2019-04-03T02:31:30.000000000",1020,2680077.0]
["2019-04-02T19:31:30.000000000","2019-04-03T02:31:30.000000000",1133,958.9667]
["2019-04-02T19:31:45.000000000","2019-04-03T02:31:45.000000000",1018,481091.7]
["2019-04-02T19:31:45.000000000","2019-04-03T02:31:45.000000000",1016,479800.0]
["2019-04-02T19:32:00.000000000","2019-04-03T02:32:00.000000000",1017,478000.0]
["2019-04-02T19:32:00.000000000","2019-04-03T02:32:00.000000000",1020,2680077.0]
["2019-04-02T19:32:00.000000000","2019-04-03T02:32:00.000000000",1133,959.0792]
["2019-04-02T19:32:15.000000000","2019-04-03T02:32:15.000000000",1018,481200.0]
["2019-04-02T19:32:15.000000000","2019-04-03T02:32:15.000000000",1016,479700.0]
["2019-04-02T19:32:30.000000000","2019-04-03T02:32:30.000000000",1017,478000.0]
["2019-04-02T19:32:30.000000000","2019-04-03T02:32:30.000000000",1020,2680077.0]
["2019-04-02T19:32:30.000000000","2019-04-03T02:32:30.000000000",1133,959.2729]
["2019-04-02T19:32:45.000000000","2019-04-03T02:32:45.000000000",1018,481395.8]
["2019-04-02T19:32:45.000000000","2019-04-03T02:32:45.000000000",1016,479900.0]
["2019-04-02T19:33:00.000000000","2019-04-03T02:33:00.000000000",1017,478000.0]
["2019-04-02T19:33:00.000000000","2019-04-03T02:33:00.000000000",1020,2680077.0]
["2019-04-02T19:33:00.000000000","2019-04-03T02:33:00.000000000",1133,959.4375]
["2019-04-02T19:33:15.000000000","2019-04-03T02:33:15.000000000",1018,481483.3]
["2019-04-02T19:33:15.000000000","2019-04-03T02:33:15.000000000",1016,479700.0]
["2019-04-02T19:33:30.000000000","2019-04-03T02:33:30.000000000",1017,478000.0]
["2019-04-02T19:33:30.000000000","2019-04-03T02:33:30.000000000",1020,2680077.0]
["2019-04-02T19:33:30.000000000","2019-04-03T02:33:30.000000000",1133,959.4542]
["2019-04-02T19:33:45.000000000","2019-04-03T02:33:45.000000000",1018,481483.3]
["2019-04-02T19:33:45.000000000","2019-04-03T02:33:45.000000000",1016,479800.0]
["2019-04-02T19:34:00.000000000","2019-04-03T02:34:00.000000000",1017,478000.0]
["2019-04-02T19:34:00.000000000","2019-04-03T02:34:00.000000000",1020,2680077.0]
["2019-04-02T19:34:00.000000000","2019-04-03T02:34:00.000000000",1133,959.5]
["2019-04-02T19:34:15.000000000","2019-04-03T02:34:15.000000000",1018,481225.0]
["2019-04-02T19:34:15.000000000","2019-04-03T02:34:15.000000000",1016,479900.0]
["2019-04-02T19:34:30.000000000","2019-04-03T02:34:30.000000000",1017,480000.0]
["2019-04-02T19:34:30.000000000","2019-04-03T02:34:30.000000000",1020,2680077.0]
["2019-04-02T19:34:30.000000000","2019-04-03T02:34:30.000000000",1133,961.0104]
["2019-04-02T19:34:45.000000000","2019-04-03T02:34:45.000000000",1018,481152.10000000003]
["2019-04-02T19:34:45.000000000","2019-04-03T02:34:45.000000000",1016,480000.0]
["2019-04-02T19:35:00.000000000","2019-04-03T02:35:00.000000000",1017,480000.0]
["2019-04-02T19:35:00.000000000","2019-04-03T02:35:00.000000000",1020,2680077.0]
["2019-04-02T19:35:00.000000000","2019-04-03T02:35:00.000000000",1133,961.425]
["2019-04-02T19:35:15.000000000","2019-04-03T02:35:15.000000000",1018,481362.5]
["2019-04-02T19:35:15.000000000","2019-04-03T02:35:15.000000000",1016,480000.0]
["2019-04-02T19:35:30.000000000","2019-04-03T02:35:30.000000000",1017,479733.3]
["2019-04-02T19:35:30.000000000","2019-04-03T02:35:30.000000000",1020,2680077.0]
["2019-04-02T19:35:30.000000000","2019-04-03T02:35:30.000000000",1133,961.0916]
["2019-04-02T19:35:45.000000000","2019-04-03T02:35:45.000000000",1018,481260.4]
["2019-04-02T19:35:45.000000000","2019-04-03T02:35:45.000000000",1016,480000.0]
["2019-04-02T19:36:00.000000000","2019-04-03T02:36:00.000000000",1017,479733.3]
["2019-04-02T19:36:00.000000000","2019-04-03T02:36:00.000000000",1020,2680077.0]
["2019-04-02T19:36:00.000000000","2019-04-03T02:36:00.000000000",1133,961.0896]
["2019-04-02T19:36:15.000000000","2019-04-03T02:36:15.000000000",1018,481200.0]
["2019-04-02T19:36:15.000000000","2019-04-03T02:36:15.000000000",1016,480200.0]
["2019-04-02T19:36:30.000000000","2019-04-03T02:36:30.000000000",1017,480000.0]
["2019-04-02T19:36:30.000000000","2019-04-03T02:36:30.000000000",1020,2680077.0]
["2019-04-02T19:36:30.000000000","2019-04-03T02:36:30.000000000",1133,961.1021]
["2019-04-02T19:36:45.000000000","2019-04-03T02:36:45.000000000",1018,481047.9]
["2019-04-02T19:36:45.000000000","2019-04-03T02:36:45.000000000",1016,480100.0]
["2019-04-02T19:37:00.000000000","2019-04-03T02:37:00.000000000",1017,478266.7]
["2019-04-02T19:37:00.000000000","2019-04-03T02:37:00.000000000",1020,2680077.0]
["2019-04-02T19:37:00.000000000","2019-04-03T02:37:00.000000000",1133,959.4355]
["2019-04-02T19:37:15.000000000","2019-04-03T02:37:15.000000000",1018,481241.69999999995]
["2019-04-02T19:37:15.000000000","2019-04-03T02:37:15.000000000",1016,479900.0]
["2019-04-02T19:37:30.000000000","2019-04-03T02:37:30.000000000",1017,479733.3]
["2019-04-02T19:37:30.000000000","2019-04-03T02:37:30.000000000",1020,2680077.0]
["2019-04-02T19:37:30.000000000","2019-04-03T02:37:30.000000000",1133,961.1666]
["2019-04-02T19:37:45.000000000","2019-04-03T02:37:45.000000000",1018,481362.5]
["2019-04-02T19:37:45.000000000","2019-04-03T02:37:45.000000000",1016,480200.0]
["2019-04-02T19:38:00.000000000","2019-04-03T02:38:00.000000000",1017,480000.0]
["2019-04-02T19:38:00.000000000","2019-04-03T02:38:00.000000000",1020,2680077.0]
["2019-04-02T19:38:00.000000000","2019-04-03T02:38:00.000000000",1133,961.2437]
["2019-04-02T19:38:15.000000000","2019-04-03T02:38:15.000000000",1018,481081.2]
["2019-04-02T19:38:15.000000000","2019-04-03T02:38:15.000000000",1016,480200.0]
["2019-04-02T19:38:30.000000000","2019-04-03T02:38:30.000000000",1017,479733.3]
["2019-04-02T19:38:30.000000000","2019-04-03T02:38:30.000000000",1020,2680077.0]
["2019-04-02T19:38:30.000000000","2019-04-03T02:38:30.000000000",1133,960.6958]
["2019-04-02T19:38:45.000000000","2019-04-03T02:38:45.000000000",1018,481075.0]
["2019-04-02T19:38:45.000000000","2019-04-03T02:38:45.000000000",1016,480000.0]
["2019-04-02T19:39:00.000000000","2019-04-03T02:39:00.000000000",1017,479733.3]
["2019-04-02T19:39:00.000000000","2019-04-03T02:39:00.000000000",1020,2680077.0]
["2019-04-02T19:39:00.000000000","2019-04-03T02:39:00.000000000",1133,960.9271]
["2019-04-02T19:39:15.000000000","2019-04-03T02:39:15.000000000",1018,480989.6]
["2019-04-02T19:39:15.000000000","2019-04-03T02:39:15.000000000",1016,479600.0]
["2019-04-02T19:39:30.000000000","2019-04-03T02:39:30.000000000",1017,479733.3]
["2019-04-02T19:39:30.000000000","2019-04-03T02:39:30.000000000",1020,2680077.0]
["2019-04-02T19:39:30.000000000","2019-04-03T02:39:30.000000000",1133,960.8229]
["2019-04-02T19:39:45.000000000","2019-04-03T02:39:45.000000000",1018,481270.8]
["2019-04-02T19:39:45.000000000","2019-04-03T02:39:45.000000000",1016,480100.0]
["2019-04-02T19:40:00.000000000","2019-04-03T02:40:00.000000000",1017,480000.0]
["2019-04-02T19:40:00.000000000","2019-04-03T02:40:00.000000000",1020,2680077.0]
["2019-04-02T19:40:00.000000000","2019-04-03T02:40:00.000000000",1133,961.2667]
["2019-04-02T19:40:15.000000000","2019-04-03T02:40:15.000000000",1018,481112.5]
["2019-04-02T19:40:15.000000000","2019-04-03T02:40:15.000000000",1016,480100.0]
["2019-04-02T19:40:30.000000000","2019-04-03T02:40:30.000000000",1017,480000.0]
["2019-04-02T19:40:30.000000000","2019-04-03T02:40:30.000000000",1020,2680077.0]
["2019-04-02T19:40:30.000000000","2019-04-03T02:40:30.000000000",1133,961.2458]
["2019-04-02T19:40:45.000000000","2019-04-03T02:40:45.000000000",1018,481289.60000000003]
["2019-04-02T19:40:45.000000000","2019-04-03T02:40:45.000000000",1016,479800.0]
["2019-04-02T19:41:00.000000000","2019-04-03T02:41:00.000000000",1017,478266.7]
["2019-04-02T19:41:00.000000000","2019-04-03T02:41:00.000000000",1020,2680077.0]
["2019-04-02T19:41:00.000000000","2019-04-03T02:41:00.000000000",1133,959.5709]
["2019-04-02T19:41:15.000000000","2019-04-03T02:41:15.000000000",1018,481335.39999999997]
["2019-04-02T19:41:15.000000000","2019-04-03T02:41:15.000000000",1016,479900.0]
["2019-04-02T19:41:30.000000000","2019-04-03T02:41:30.000000000",1017,479733.3]
["2019-04-02T19:41:30.000000000","2019-04-03T02:41:30.000000000",1020,2680077.0]
["2019-04-02T19:41:30.000000000","2019-04-03T02:41:30.000000000",1133,961.0541]
["2019-04-02T19:41:45.000000000","2019-04-03T02:41:45.000000000",1018,481266.7]
["2019-04-02T19:41:45.000000000","2019-04-03T02:41:45.000000000",1016,479900.0]
["2019-04-02T19:42:00.000000000","2019-04-03T02:42:00.000000000",1017,480000.0]
["2019-04-02T19:42:00.000000000","2019-04-03T02:42:00.000000000",1020,2680077.0]
["2019-04-02T19:42:00.000000000","2019-04-03T02:42:00.000000000",1133,961.2271]
["2019-04-02T19:42:15.000000000","2019-04-03T02:42:15.000000000",1018,481333.3]
["2019-04-02T19:42:15.000000000","2019-04-03T02:42:15.000000000",1016,481000.0]
["2019-04-02T19:42:30.000000000","2019-04-03T02:42:30.000000000",1017,480000.0]
["2019-04-02T19:42:30.000000000","2019-04-03T02:42:30.000000000",1020,2680077.0]
["2019-04-02T19:42:30.000000000","2019-04-03T02:42:30.000000000",1133,961.5354]
["2019-04-02T19:42:45.000000000","2019-04-03T02:42:45.000000000",1018,481502.1]
["2019-04-02T19:42:45.000000000","2019-04-03T02:42:45.000000000",1016,480600.0]
["2019-04-02T19:43:00.000000000","2019-04-03T02:43:00.000000000",1017,480000.0]
["2019-04-02T19:43:00.000000000","2019-04-03T02:43:00.000000000",1020,2680077.0]
["2019-04-02T19:43:00.000000000","2019-04-03T02:43:00.000000000",1133,961.6979]
["2019-04-02T19:43:15.000000000","2019-04-03T02:43:15.000000000",1018,481689.6]
["2019-04-02T19:43:15.000000000","2019-04-03T02:43:15.000000000",1016,480200.0]
["2019-04-02T19:43:30.000000000","2019-04-03T02:43:30.000000000",1017,480000.0]
["2019-04-02T19:43:30.000000000","2019-04-03T02:43:30.000000000",1020,2680077.0]
["2019-04-02T19:43:30.000000000","2019-04-03T02:43:30.000000000",1133,963.2146]
["2019-04-02T19:43:45.000000000","2019-04-03T02:43:45.000000000",1018,483643.7]
["2019-04-02T19:43:45.000000000","2019-04-03T02:43:45.000000000",1016,480900.0]
["2019-04-02T19:44:00.000000000","2019-04-03T02:44:00.000000000",1017,480000.0]
["2019-04-02T19:44:00.000000000","2019-04-03T02:44:00.000000000",1020,2680077.0]
["2019-04-02T19:44:00.000000000","2019-04-03T02:44:00.000000000",1133,962.0354]
["2019-04-02T19:44:15.000000000","2019-04-03T02:44:15.000000000",1018,483256.3]
["2019-04-02T19:44:15.000000000","2019-04-03T02:44:15.000000000",1016,480600.0]
["2019-04-02T19:44:30.000000000","2019-04-03T02:44:30.000000000",1017,480000.0]
["2019-04-02T19:44:30.000000000","2019-04-03T02:44:30.000000000",1020,2680077.0]
["2019-04-02T19:44:30.000000000","2019-04-03T02:44:30.000000000",1133,963.9063]
["2019-04-02T19:44:45.000000000","2019-04-03T02:44:45.000000000",1018,482508.30000000005]
["2019-04-02T19:44:45.000000000","2019-04-03T02:44:45.000000000",1016,480800.0]
["2019-04-02T19:45:00.000000000","2019-04-03T02:45:00.000000000",1017,480000.0]
["2019-04-02T19:45:00.000000000","2019-04-03T02:45:00.000000000",1020,2680077.0]
["2019-04-02T19:45:00.000000000","2019-04-03T02:45:00.000000000",1133,962.0688]
["2019-04-02T19:45:15.000000000","2019-04-03T02:45:15.000000000",1018,481589.60000000003]
["2019-04-02T19:45:15.000000000","2019-04-03T02:45:15.000000000",1016,480800.0]
["2019-04-02T19:45:30.000000000","2019-04-03T02:45:30.000000000",1017,480000.0]
["2019-04-02T19:45:30.000000000","2019-04-03T02:45:30.000000000",1020,2680077.0]
["2019-04-02T19:45:30.000000000","2019-04-03T02:45:30.000000000",1133,961.6812]
["2019-04-02T19:45:45.000000000","2019-04-03T02:45:45.000000000",1018,482033.3]
["2019-04-02T19:45:45.000000000","2019-04-03T02:45:45.000000000",1016,480900.0]
["2019-04-02T19:46:00.000000000","2019-04-03T02:46:00.000000000",1017,480000.0]
["2019-04-02T19:46:00.000000000","2019-04-03T02:46:00.000000000",1020,2680077.0]
["2019-04-02T19:46:00.000000000","2019-04-03T02:46:00.000000000",1133,962.0562]
["2019-04-02T19:46:15.000000000","2019-04-03T02:46:15.000000000",1018,481618.7]
["2019-04-02T19:46:15.000000000","2019-04-03T02:46:15.000000000",1016,480500.0]
["2019-04-02T19:46:30.000000000","2019-04-03T02:46:30.000000000",1017,480000.0]
["2019-04-02T19:46:30.000000000","2019-04-03T02:46:30.000000000",1020,2680077.0]
["2019-04-02T19:46:30.000000000","2019-04-03T02:46:30.000000000",1133,961.7208]
["2019-04-02T19:46:45.000000000","2019-04-03T02:46:45.000000000",1018,482179.19999999995]
["2019-04-02T19:46:45.000000000","2019-04-03T02:46:45.000000000",1016,480600.0]
["2019-04-02T19:47:00.000000000","2019-04-03T02:47:00.000000000",1017,480000.0]
["2019-04-02T19:47:00.000000000","2019-04-03T02:47:00.000000000",1020,2680077.0]
["2019-04-02T19:47:00.000000000","2019-04-03T02:47:00.000000000",1133,962.4042]
["2019-04-02T19:47:15.000000000","2019-04-03T02:47:15.000000000",1018,482368.7]
["2019-04-02T19:47:15.000000000","2019-04-03T02:47:15.000000000",1016,480700.0]
["2019-04-02T19:47:30.000000000","2019-04-03T02:47:30.000000000",1017,480000.0]
["2019-04-02T19:47:30.000000000","2019-04-03T02:47:30.000000000",1020,2680077.0]
["2019-04-02T19:47:30.000000000","2019-04-03T02:47:30.000000000",1133,962.2979]
["2019-04-02T19:47:45.000000000","2019-04-03T02:47:45.000000000",1018,482418.8]
["2019-04-02T19:47:45.000000000","2019-04-03T02:47:45.000000000",1016,480800.0]
["2019-04-02T19:48:00.000000000","2019-04-03T02:48:00.000000000",1017,480000.0]
["2019-04-02T19:48:00.000000000","2019-04-03T02:48:00.000000000",1020,2680077.0]
["2019-04-02T19:48:00.000000000","2019-04-03T02:48:00.000000000",1133,962.4458]
["2019-04-02T19:48:15.000000000","2019-04-03T02:48:15.000000000",1018,482208.3]
["2019-04-02T19:48:15.000000000","2019-04-03T02:48:15.000000000",1016,480400.0]
["2019-04-02T19:48:30.000000000","2019-04-03T02:48:30.000000000",1017,480000.0]
["2019-04-02T19:48:30.000000000","2019-04-03T02:48:30.000000000",1020,2680077.0]
["2019-04-02T19:48:30.000000000","2019-04-03T02:48:30.000000000",1133,962.4]
["2019-04-02T19:48:45.000000000","2019-04-03T02:48:45.000000000",1018,482385.4]
["2019-04-02T19:48:45.000000000","2019-04-03T02:48:45.000000000",1016,480600.0]
["2019-04-02T19:49:00.000000000","2019-04-03T02:49:00.000000000",1017,480000.0]
["2019-04-02T19:49:00.000000000","2019-04-03T02:49:00.000000000",1020,2680077.0]
["2019-04-02T19:49:00.000000000","2019-04-03T02:49:00.000000000",1133,962.0229]
["2019-04-02T19:49:15.000000000","2019-04-03T02:49:15.000000000",1018,482135.4]
["2019-04-02T19:49:15.000000000","2019-04-03T02:49:15.000000000",1016,480800.0]
["2019-04-02T19:49:30.000000000","2019-04-03T02:49:30.000000000",1017,480000.0]
["2019-04-02T19:49:30.000000000","2019-04-03T02:49:30.000000000",1020,2680077.0]
["2019-04-02T19:49:30.000000000","2019-04-03T02:49:30.000000000",1133,960.775]
["2019-04-02T19:49:45.000000000","2019-04-03T02:49:45.000000000",1018,481854.2]
["2019-04-02T19:49:45.000000000","2019-04-03T02:49:45.000000000",1016,480700.0]
["2019-04-02T19:50:00.000000000","2019-04-03T02:50:00.000000000",1017,480000.0]
["2019-04-02T19:50:00.000000000","2019-04-03T02:50:00.000000000",1020,2680077.0]
["2019-04-02T19:50:00.000000000","2019-04-03T02:50:00.000000000",1133,962.5292]
["2019-04-02T19:50:15.000000000","2019-04-03T02:50:15.000000000",1018,482402.10000000003]
["2019-04-02T19:50:15.000000000","2019-04-03T02:50:15.000000000",1016,480600.0]
["2019-04-02T19:50:30.000000000","2019-04-03T02:50:30.000000000",1017,480000.0]
["2019-04-02T19:50:30.000000000","2019-04-03T02:50:30.000000000",1020,2680077.0]
["2019-04-02T19:50:30.000000000","2019-04-03T02:50:30.000000000",1133,962.5271]
["2019-04-02T19:50:45.000000000","2019-04-03T02:50:45.000000000",1018,482341.7]
["2019-04-02T19:50:45.000000000","2019-04-03T02:50:45.000000000",1016,480600.0]
["2019-04-02T19:51:00.000000000","2019-04-03T02:51:00.000000000",1017,480000.0]
["2019-04-02T19:51:00.000000000","2019-04-03T02:51:00.000000000",1020,2680077.0]
["2019-04-02T19:51:00.000000000","2019-04-03T02:51:00.000000000",1133,962.4562]
["2019-04-02T19:51:15.000000000","2019-04-03T02:51:15.000000000",1018,480812.5]
["2019-04-02T19:51:15.000000000","2019-04-03T02:51:15.000000000",1016,480500.0]
["2019-04-02T19:51:30.000000000","2019-04-03T02:51:30.000000000",1017,480000.0]
["2019-04-02T19:51:30.000000000","2019-04-03T02:51:30.000000000",1020,2680077.0]
["2019-04-02T19:51:30.000000000","2019-04-03T02:51:30.000000000",1133,961.8375]
["2019-04-02T19:51:45.000000000","2019-04-03T02:51:45.000000000",1018,482483.3]
["2019-04-02T19:51:45.000000000","2019-04-03T02:51:45.000000000",1016,480600.0]
["2019-04-02T19:52:00.000000000","2019-04-03T02:52:00.000000000",1017,480000.0]
["2019-04-02T19:52:00.000000000","2019-04-03T02:52:00.000000000",1020,2680077.0]
["2019-04-02T19:52:00.000000000","2019-04-03T02:52:00.000000000",1133,962.7292]
["2019-04-02T19:52:15.000000000","2019-04-03T02:52:15.000000000",1018,482743.7]
["2019-04-02T19:52:15.000000000","2019-04-03T02:52:15.000000000",1016,480800.0]
["2019-04-02T19:52:30.000000000","2019-04-03T02:52:30.000000000",1017,480000.0]
["2019-04-02T19:52:30.000000000","2019-04-03T02:52:30.000000000",1020,2680077.0]
["2019-04-02T19:52:30.000000000","2019-04-03T02:52:30.000000000",1133,962.6042]
["2019-04-02T19:52:45.000000000","2019-04-03T02:52:45.000000000",1018,482631.3]
["2019-04-02T19:52:45.000000000","2019-04-03T02:52:45.000000000",1016,480700.0]
["2019-04-02T19:53:00.000000000","2019-04-03T02:53:00.000000000",1017,480000.0]
["2019-04-02T19:53:00.000000000","2019-04-03T02:53:00.000000000",1020,2680077.0]
["2019-04-02T19:53:00.000000000","2019-04-03T02:53:00.000000000",1133,962.725]
["2019-04-02T19:53:15.000000000","2019-04-03T02:53:15.000000000",1018,482520.8]
["2019-04-02T19:53:15.000000000","2019-04-03T02:53:15.000000000",1016,480600.0]
["2019-04-02T19:53:30.000000000","2019-04-03T02:53:30.000000000",1017,480000.0]
["2019-04-02T19:53:30.000000000","2019-04-03T02:53:30.000000000",1020,2680077.0]
["2019-04-02T19:53:30.000000000","2019-04-03T02:53:30.000000000",1133,962.4146]
["2019-04-02T19:53:45.000000000","2019-04-03T02:53:45.000000000",1018,482589.60000000003]
["2019-04-02T19:53:45.000000000","2019-04-03T02:53:45.000000000",1016,480700.0]
["2019-04-02T19:54:00.000000000","2019-04-03T02:54:00.000000000",1017,480000.0]
["2019-04-02T19:54:00.000000000","2019-04-03T02:54:00.000000000",1020,2680077.0]
["2019-04-02T19:54:00.000000000","2019-04-03T02:54:00.000000000",1133,962.5187]
["2019-04-02T19:54:15.000000000","2019-04-03T02:54:15.000000000",1018,482560.4]
["2019-04-02T19:54:15.000000000","2019-04-03T02:54:15.000000000",1016,480800.0]
["2019-04-02T19:54:30.000000000","2019-04-03T02:54:30.000000000",1017,480000.0]
["2019-04-02T19:54:30.000000000","2019-04-03T02:54:30.000000000",1020,2680077.0]
["2019-04-02T19:54:30.000000000","2019-04-03T02:54:30.000000000",1133,962.6625]
["2019-04-02T19:54:45.000000000","2019-04-03T02:54:45.000000000",1018,482664.60000000003]
["2019-04-02T19:54:45.000000000","2019-04-03T02:54:45.000000000",1016,481400.0]
["2019-04-02T19:55:00.000000000","2019-04-03T02:55:00.000000000",1017,480000.0]
["2019-04-02T19:55:00.000000000","2019-04-03T02:55:00.000000000",1020,2680077.0]
["2019-04-02T19:55:00.000000000","2019-04-03T02:55:00.000000000",1133,962.6792]
["2019-04-02T19:55:15.000000000","2019-04-03T02:55:15.000000000",1018,482618.7]
["2019-04-02T19:55:15.000000000","2019-04-03T02:55:15.000000000",1016,481100.0]
["2019-04-02T19:55:30.000000000","2019-04-03T02:55:30.000000000",1017,480000.0]
["2019-04-02T19:55:30.000000000","2019-04-03T02:55:30.000000000",1020,2680077.0]
["2019-04-02T19:55:30.000000000","2019-04-03T02:55:30.000000000",1133,962.6167]
["2019-04-02T19:55:45.000000000","2019-04-03T02:55:45.000000000",1018,482533.3]
["2019-04-02T19:55:45.000000000","2019-04-03T02:55:45.000000000",1016,480800.0]
["2019-04-02T19:56:00.000000000","2019-04-03T02:56:00.000000000",1017,480000.0]
["2019-04-02T19:56:00.000000000","2019-04-03T02:56:00.000000000",1020,2680077.0]
["2019-04-02T19:56:00.000000000","2019-04-03T02:56:00.000000000",1133,962.5917]
["2019-04-02T19:56:15.000000000","2019-04-03T02:56:15.000000000",1018,482625.0]
["2019-04-02T19:56:15.000000000","2019-04-03T02:56:15.000000000",1016,480800.0]
["2019-04-02T19:56:30.000000000","2019-04-03T02:56:30.000000000",1017,480000.0]
["2019-04-02T19:56:30.000000000","2019-04-03T02:56:30.000000000",1020,2680077.0]
["2019-04-02T19:56:30.000000000","2019-04-03T02:56:30.000000000",1133,960.8375]
["2019-04-02T19:56:45.000000000","2019-04-03T02:56:45.000000000",1018,480279.2]
["2019-04-02T19:56:45.000000000","2019-04-03T02:56:45.000000000",1016,480200.0]
["2019-04-02T19:57:00.000000000","2019-04-03T02:57:00.000000000",1017,480000.0]
["2019-04-02T19:57:00.000000000","2019-04-03T02:57:00.000000000",1020,2680077.0]
["2019-04-02T19:57:00.000000000","2019-04-03T02:57:00.000000000",1133,962.0313]
["2019-04-02T19:57:15.000000000","2019-04-03T02:57:15.000000000",1018,480822.9]
["2019-04-02T19:57:15.000000000","2019-04-03T02:57:15.000000000",1016,480200.0]
["2019-04-02T19:57:30.000000000","2019-04-03T02:57:30.000000000",1017,480000.0]
["2019-04-02T19:57:30.000000000","2019-04-03T02:57:30.000000000",1020,2680077.0]
["2019-04-02T19:57:30.000000000","2019-04-03T02:57:30.000000000",1133,961.9438]
["2019-04-02T19:57:45.000000000","2019-04-03T02:57:45.000000000",1018,482685.4]
["2019-04-02T19:57:45.000000000","2019-04-03T02:57:45.000000000",1016,480800.0]
["2019-04-02T19:58:00.000000000","2019-04-03T02:58:00.000000000",1017,480000.0]
["2019-04-02T19:58:00.000000000","2019-04-03T02:58:00.000000000",1020,2680077.0]
["2019-04-02T19:58:00.000000000","2019-04-03T02:58:00.000000000",1133,962.5812]
["2019-04-02T19:58:15.000000000","2019-04-03T02:58:15.000000000",1018,480881.3]
["2019-04-02T19:58:15.000000000","2019-04-03T02:58:15.000000000",1016,480400.0]
["2019-04-02T19:58:30.000000000","2019-04-03T02:58:30.000000000",1017,480000.0]
["2019-04-02T19:58:30.000000000","2019-04-03T02:58:30.000000000",1020,2680077.0]
["2019-04-02T19:58:30.000000000","2019-04-03T02:58:30.000000000",1133,961.9083]
["2019-04-02T19:58:45.000000000","2019-04-03T02:58:45.000000000",1018,482545.8]
["2019-04-02T19:58:45.000000000","2019-04-03T02:58:45.000000000",1016,481200.0]
["2019-04-02T19:59:00.000000000","2019-04-03T02:59:00.000000000",1017,480000.0]
["2019-04-02T19:59:00.000000000","2019-04-03T02:59:00.000000000",1020,2680077.0]
["2019-04-02T19:59:00.000000000","2019-04-03T02:59:00.000000000",1133,962.5854]
["2019-04-02T19:59:15.000000000","2019-04-03T02:59:15.000000000",1018,482731.3]
["2019-04-02T19:59:15.000000000","2019-04-03T02:59:15.000000000",1016,480900.0]
["2019-04-02T19:59:30.000000000","2019-04-03T02:59:30.000000000",1017,480000.0]
["2019-04-02T19:59:30.000000000","2019-04-03T02:59:30.000000000",1020,2680077.0]
["2019-04-02T19:59:30.000000000","2019-04-03T02:59:30.000000000",1133,962.6437]
["2019-04-02T19:59:45.000000000","2019-04-03T02:59:45.000000000",1018,482341.7]
["2019-04-02T19:59:45.000000000","2019-04-03T02:59:45.000000000",1016,480600.0]
["2019-04-02T20:00:00.000000000","2019-04-03T03:00:00.000000000",1017,480000.0]
["2019-04-02T20:00:00.000000000","2019-04-03T03:00:00.000000000",1020,2680077.0]
["2019-04-02T20:00:00.000000000","2019-04-03T03:00:00.000000000",1133,960.6917]
["2019-04-02T20:00:15.000000000","2019-04-03T03:00:15.000000000",1018,481637.5]
["2019-04-02T20:00:15.000000000","2019-04-03T03:00:15.000000000",1016,480800.0]
["2019-04-02T20:00:30.000000000","2019-04-03T03:00:30.000000000",1017,480000.0]
["2019-04-02T20:00:30.000000000","2019-04-03T03:00:30.000000000",1020,2680077.0]
["2019-04-02T20:00:30.000000000","2019-04-03T03:00:30.000000000",1133,962.4854]
["2019-04-02T20:00:45.000000000","2019-04-03T03:00:45.000000000",1018,482410.39999999997]
["2019-04-02T20:00:45.000000000","2019-04-03T03:00:45.000000000",1016,480800.0]
["2019-04-02T20:01:00.000000000","2019-04-03T03:01:00.000000000",1017,480000.0]
["2019-04-02T20:01:00.000000000","2019-04-03T03:01:00.000000000",1020,2680077.0]
["2019-04-02T20:01:00.000000000","2019-04-03T03:01:00.000000000",1133,962.4354]
["2019-04-02T20:01:15.000000000","2019-04-03T03:01:15.000000000",1018,482468.8]
["2019-04-02T20:01:15.000000000","2019-04-03T03:01:15.000000000",1016,480800.0]
["2019-04-02T20:01:30.000000000","2019-04-03T03:01:30.000000000",1017,480000.0]
["2019-04-02T20:01:30.000000000","2019-04-03T03:01:30.000000000",1020,2680077.0]
["2019-04-02T20:01:30.000000000","2019-04-03T03:01:30.000000000",1133,962.4]
["2019-04-02T20:01:45.000000000","2019-04-03T03:01:45.000000000",1018,482375.0]
["2019-04-02T20:01:45.000000000","2019-04-03T03:01:45.000000000",1016,480600.0]
["2019-04-02T20:02:00.000000000","2019-04-03T03:02:00.000000000",1017,480000.0]
["2019-04-02T20:02:00.000000000","2019-04-03T03:02:00.000000000",1020,2680077.0]
["2019-04-02T20:02:00.000000000","2019-04-03T03:02:00.000000000",1133,962.4896]
["2019-04-02T20:02:15.000000000","2019-04-03T03:02:15.000000000",1018,482416.7]
["2019-04-02T20:02:15.000000000","2019-04-03T03:02:15.000000000",1016,480900.0]
["2019-04-02T20:02:30.000000000","2019-04-03T03:02:30.000000000",1017,480000.0]
["2019-04-02T20:02:30.000000000","2019-04-03T03:02:30.000000000",1020,2680077.0]
["2019-04-02T20:02:30.000000000","2019-04-03T03:02:30.000000000",1133,962.4896]
["2019-04-02T20:02:45.000000000","2019-04-03T03:02:45.000000000",1018,482462.5]
["2019-04-02T20:02:45.000000000","2019-04-03T03:02:45.000000000",1016,480900.0]
["2019-04-02T20:03:00.000000000","2019-04-03T03:03:00.000000000",1017,480000.0]
["2019-04-02T20:03:00.000000000","2019-04-03T03:03:00.000000000",1020,2680077.0]
["2019-04-02T20:03:00.000000000","2019-04-03T03:03:00.000000000",1133,962.3687]
["2019-04-02T20:03:15.000000000","2019-04-03T03:03:15.000000000",1018,482389.6]
["2019-04-02T20:03:15.000000000","2019-04-03T03:03:15.000000000",1016,480800.0]
["2019-04-02T20:03:30.000000000","2019-04-03T03:03:30.000000000",1017,480000.0]
["2019-04-02T20:03:30.000000000","2019-04-03T03:03:30.000000000",1020,2680077.0]
["2019-04-02T20:03:30.000000000","2019-04-03T03:03:30.000000000",1133,960.7104]
["2019-04-02T20:03:45.000000000","2019-04-03T03:03:45.000000000",1018,481858.3]
["2019-04-02T20:03:45.000000000","2019-04-03T03:03:45.000000000",1016,481000.0]
["2019-04-02T20:04:00.000000000","2019-04-03T03:04:00.000000000",1017,480000.0]
["2019-04-02T20:04:00.000000000","2019-04-03T03:04:00.000000000",1020,2680077.0]
["2019-04-02T20:04:00.000000000","2019-04-03T03:04:00.000000000",1133,962.5229]
["2019-04-02T20:04:15.000000000","2019-04-03T03:04:15.000000000",1018,482577.1]
["2019-04-02T20:04:15.000000000","2019-04-03T03:04:15.000000000",1016,481200.0]
["2019-04-02T20:04:30.000000000","2019-04-03T03:04:30.000000000",1017,480000.0]
["2019-04-02T20:04:30.000000000","2019-04-03T03:04:30.000000000",1020,2680077.0]
["2019-04-02T20:04:30.000000000","2019-04-03T03:04:30.000000000",1133,962.5479]
["2019-04-02T20:04:45.000000000","2019-04-03T03:04:45.000000000",1018,482577.1]
["2019-04-02T20:04:45.000000000","2019-04-03T03:04:45.000000000",1016,481000.0]
["2019-04-02T20:05:00.000000000","2019-04-03T03:05:00.000000000",1017,480000.0]
["2019-04-02T20:05:00.000000000","2019-04-03T03:05:00.000000000",1020,2680077.0]
["2019-04-02T20:05:00.000000000","2019-04-03T03:05:00.000000000",1133,962.5938]
["2019-04-02T20:05:15.000000000","2019-04-03T03:05:15.000000000",1018,482479.2]
["2019-04-02T20:05:15.000000000","2019-04-03T03:05:15.000000000",1016,480900.0]
["2019-04-02T20:05:30.000000000","2019-04-03T03:05:30.000000000",1017,480000.0]
["2019-04-02T20:05:30.000000000","2019-04-03T03:05:30.000000000",1020,2680077.0]
["2019-04-02T20:05:30.000000000","2019-04-03T03:05:30.000000000",1133,962.6437]
["2019-04-02T20:05:45.000000000","2019-04-03T03:05:45.000000000",1018,482833.3]
["2019-04-02T20:05:45.000000000","2019-04-03T03:05:45.000000000",1016,481300.0]
["2019-04-02T20:06:00.000000000","2019-04-03T03:06:00.000000000",1017,480000.0]
["2019-04-02T20:06:00.000000000","2019-04-03T03:06:00.000000000",1020,2680077.0]
["2019-04-02T20:06:00.000000000","2019-04-03T03:06:00.000000000",1133,963.0354]
["2019-04-02T20:06:15.000000000","2019-04-03T03:06:15.000000000",1018,483162.5]
["2019-04-02T20:06:15.000000000","2019-04-03T03:06:15.000000000",1016,481600.0]
["2019-04-02T20:06:30.000000000","2019-04-03T03:06:30.000000000",1017,480000.0]
["2019-04-02T20:06:30.000000000","2019-04-03T03:06:30.000000000",1020,2680077.0]
["2019-04-02T20:06:30.000000000","2019-04-03T03:06:30.000000000",1133,963.1187]
["2019-04-02T20:06:45.000000000","2019-04-03T03:06:45.000000000",1018,482864.6]
["2019-04-02T20:06:45.000000000","2019-04-03T03:06:45.000000000",1016,481200.0]
["2019-04-02T20:07:00.000000000","2019-04-03T03:07:00.000000000",1017,480000.0]
["2019-04-02T20:07:00.000000000","2019-04-03T03:07:00.000000000",1020,2680077.0]
["2019-04-02T20:07:00.000000000","2019-04-03T03:07:00.000000000",1133,962.7125]
["2019-04-02T20:07:15.000000000","2019-04-03T03:07:15.000000000",1018,482687.5]
["2019-04-02T20:07:15.000000000","2019-04-03T03:07:15.000000000",1016,481100.0]
["2019-04-02T20:07:30.000000000","2019-04-03T03:07:30.000000000",1017,480000.0]
["2019-04-02T20:07:30.000000000","2019-04-03T03:07:30.000000000",1020,2680077.0]
["2019-04-02T20:07:30.000000000","2019-04-03T03:07:30.000000000",1133,962.7563]
["2019-04-02T20:07:45.000000000","2019-04-03T03:07:45.000000000",1018,482666.7]
["2019-04-02T20:07:45.000000000","2019-04-03T03:07:45.000000000",1016,481100.0]
["2019-04-02T20:08:00.000000000","2019-04-03T03:08:00.000000000",1017,480000.0]
["2019-04-02T20:08:00.000000000","2019-04-03T03:08:00.000000000",1020,2680077.0]
["2019-04-02T20:08:00.000000000","2019-04-03T03:08:00.000000000",1133,962.9229]
["2019-04-02T20:08:15.000000000","2019-04-03T03:08:15.000000000",1018,483008.30000000005]
["2019-04-02T20:08:15.000000000","2019-04-03T03:08:15.000000000",1016,481400.0]
["2019-04-02T20:08:30.000000000","2019-04-03T03:08:30.000000000",1017,480000.0]
["2019-04-02T20:08:30.000000000","2019-04-03T03:08:30.000000000",1020,2680077.0]
["2019-04-02T20:08:30.000000000","2019-04-03T03:08:30.000000000",1133,963.0]
["2019-04-02T20:08:45.000000000","2019-04-03T03:08:45.000000000",1018,483022.89999999997]
["2019-04-02T20:08:45.000000000","2019-04-03T03:08:45.000000000",1016,481600.0]
["2019-04-02T20:09:00.000000000","2019-04-03T03:09:00.000000000",1017,480000.0]
["2019-04-02T20:09:00.000000000","2019-04-03T03:09:00.000000000",1020,2680077.0]
["2019-04-02T20:09:00.000000000","2019-04-03T03:09:00.000000000",1133,962.9625]
["2019-04-02T20:09:15.000000000","2019-04-03T03:09:15.000000000",1018,482937.5]
["2019-04-02T20:09:15.000000000","2019-04-03T03:09:15.000000000",1016,481300.0]
["2019-04-02T20:09:30.000000000","2019-04-03T03:09:30.000000000",1017,480000.0]
["2019-04-02T20:09:30.000000000","2019-04-03T03:09:30.000000000",1020,2680077.0]
["2019-04-02T20:09:30.000000000","2019-04-03T03:09:30.000000000",1133,962.8917]
["2019-04-02T20:09:45.000000000","2019-04-03T03:09:45.000000000",1018,482691.7]
["2019-04-02T20:09:45.000000000","2019-04-03T03:09:45.000000000",1016,481100.0]
["2019-04-02T20:10:00.000000000","2019-04-03T03:10:00.000000000",1017,480000.0]
["2019-04-02T20:10:00.000000000","2019-04-03T03:10:00.000000000",1020,2680077.0]
["2019-04-02T20:10:00.000000000","2019-04-03T03:10:00.000000000",1133,962.6938]
["2019-04-02T20:10:15.000000000","2019-04-03T03:10:15.000000000",1018,482741.69999999995]
["2019-04-02T20:10:15.000000000","2019-04-03T03:10:15.000000000",1016,481200.0]
["2019-04-02T20:10:30.000000000","2019-04-03T03:10:30.000000000",1017,480000.0]
["2019-04-02T20:10:30.000000000","2019-04-03T03:10:30.000000000",1020,2680077.0]
["2019-04-02T20:10:30.000000000","2019-04-03T03:10:30.000000000",1133,962.8646]
["2019-04-02T20:10:45.000000000","2019-04-03T03:10:45.000000000",1018,480958.3]
["2019-04-02T20:10:45.000000000","2019-04-03T03:10:45.000000000",1016,481200.0]
["2019-04-02T20:11:00.000000000","2019-04-03T03:11:00.000000000",1017,480000.0]
["2019-04-02T20:11:00.000000000","2019-04-03T03:11:00.000000000",1020,2680077.0]
["2019-04-02T20:11:00.000000000","2019-04-03T03:11:00.000000000",1133,960.3188]
["2019-04-02T20:11:15.000000000","2019-04-03T03:11:15.000000000",1018,481054.19999999995]
["2019-04-02T20:11:15.000000000","2019-04-03T03:11:15.000000000",1016,480000.0]
["2019-04-02T20:11:30.000000000","2019-04-03T03:11:30.000000000",1017,478000.0]
["2019-04-02T20:11:30.000000000","2019-04-03T03:11:30.000000000",1020,2680077.0]
["2019-04-02T20:11:30.000000000","2019-04-03T03:11:30.000000000",1133,959.4042]
["2019-04-02T20:11:45.000000000","2019-04-03T03:11:45.000000000",1018,481391.7]
["2019-04-02T20:11:45.000000000","2019-04-03T03:11:45.000000000",1016,480100.0]
["2019-04-02T20:12:00.000000000","2019-04-03T03:12:00.000000000",1017,478266.7]
["2019-04-02T20:12:00.000000000","2019-04-03T03:12:00.000000000",1020,2680077.0]
["2019-04-02T20:12:00.000000000","2019-04-03T03:12:00.000000000",1133,959.5271]
["2019-04-02T20:12:15.000000000","2019-04-03T03:12:15.000000000",1018,481012.5]
["2019-04-02T20:12:15.000000000","2019-04-03T03:12:15.000000000",1016,479700.0]
["2019-04-02T20:12:30.000000000","2019-04-03T03:12:30.000000000",1017,479733.3]
["2019-04-02T20:12:30.000000000","2019-04-03T03:12:30.000000000",1020,2680077.0]
["2019-04-02T20:12:30.000000000","2019-04-03T03:12:30.000000000",1133,960.9458]
["2019-04-02T20:12:45.000000000","2019-04-03T03:12:45.000000000",1018,481335.39999999997]
["2019-04-02T20:12:45.000000000","2019-04-03T03:12:45.000000000",1016,480000.0]
["2019-04-02T20:13:00.000000000","2019-04-03T03:13:00.000000000",1017,480000.0]
["2019-04-02T20:13:00.000000000","2019-04-03T03:13:00.000000000",1020,2680077.0]
["2019-04-02T20:13:00.000000000","2019-04-03T03:13:00.000000000",1133,961.4354]
["2019-04-02T20:13:15.000000000","2019-04-03T03:13:15.000000000",1018,481377.1]
["2019-04-02T20:13:15.000000000","2019-04-03T03:13:15.000000000",1016,479900.0]
["2019-04-02T20:13:30.000000000","2019-04-03T03:13:30.000000000",1017,478000.0]
["2019-04-02T20:13:30.000000000","2019-04-03T03:13:30.000000000",1020,2680077.0]
["2019-04-02T20:13:30.000000000","2019-04-03T03:13:30.000000000",1133,959.4125]
["2019-04-02T20:13:45.000000000","2019-04-03T03:13:45.000000000",1018,481254.2]
["2019-04-02T20:13:45.000000000","2019-04-03T03:13:45.000000000",1016,479800.0]
["2019-04-02T20:14:00.000000000","2019-04-03T03:14:00.000000000",1017,478000.0]
["2019-04-02T20:14:00.000000000","2019-04-03T03:14:00.000000000",1020,2680077.0]
["2019-04-02T20:14:00.000000000","2019-04-03T03:14:00.000000000",1133,959.325]
["2019-04-02T20:14:15.000000000","2019-04-03T03:14:15.000000000",1018,481329.2]
["2019-04-02T20:14:15.000000000","2019-04-03T03:14:15.000000000",1016,479700.0]
["2019-04-02T20:14:30.000000000","2019-04-03T03:14:30.000000000",1017,479733.3]
["2019-04-02T20:14:30.000000000","2019-04-03T03:14:30.000000000",1020,2680077.0]
["2019-04-02T20:14:30.000000000","2019-04-03T03:14:30.000000000",1133,961.1833]
["2019-04-02T20:14:45.000000000","2019-04-03T03:14:45.000000000",1018,481339.60000000003]
["2019-04-02T20:14:45.000000000","2019-04-03T03:14:45.000000000",1016,479700.0]
["2019-04-02T20:15:00.000000000","2019-04-03T03:15:00.000000000",1017,478000.0]
["2019-04-02T20:15:00.000000000","2019-04-03T03:15:00.000000000",1020,2680077.0]
["2019-04-02T20:15:00.000000000","2019-04-03T03:15:00.000000000",1133,958.8687]
["2019-04-02T20:15:15.000000000","2019-04-03T03:15:15.000000000",1018,481016.7]
["2019-04-02T20:15:15.000000000","2019-04-03T03:15:15.000000000",1016,479700.0]
["2019-04-02T20:15:30.000000000","2019-04-03T03:15:30.000000000",1017,478000.0]
["2019-04-02T20:15:30.000000000","2019-04-03T03:15:30.000000000",1020,2680077.0]
["2019-04-02T20:15:30.000000000","2019-04-03T03:15:30.000000000",1133,959.1021]
["2019-04-02T20:15:45.000000000","2019-04-03T03:15:45.000000000",1018,481254.2]
["2019-04-02T20:15:45.000000000","2019-04-03T03:15:45.000000000",1016,479600.0]
["2019-04-02T20:16:00.000000000","2019-04-03T03:16:00.000000000",1017,478266.7]
["2019-04-02T20:16:00.000000000","2019-04-03T03:16:00.000000000",1020,2680077.0]
["2019-04-02T20:16:00.000000000","2019-04-03T03:16:00.000000000",1133,959.5104]
["2019-04-02T20:16:15.000000000","2019-04-03T03:16:15.000000000",1018,481264.6]
["2019-04-02T20:16:15.000000000","2019-04-03T03:16:15.000000000",1016,479700.0]
["2019-04-02T20:16:30.000000000","2019-04-03T03:16:30.000000000",1017,478000.0]
["2019-04-02T20:16:30.000000000","2019-04-03T03:16:30.000000000",1020,2680077.0]
["2019-04-02T20:16:30.000000000","2019-04-03T03:16:30.000000000",1133,959.1437]
["2019-04-02T20:16:45.000000000","2019-04-03T03:16:45.000000000",1018,481414.60000000003]
["2019-04-02T20:16:45.000000000","2019-04-03T03:16:45.000000000",1016,479900.0]
["2019-04-02T20:17:00.000000000","2019-04-03T03:17:00.000000000",1017,478000.0]
["2019-04-02T20:17:00.000000000","2019-04-03T03:17:00.000000000",1020,2680077.0]
["2019-04-02T20:17:00.000000000","2019-04-03T03:17:00.000000000",1133,959.3708]
["2019-04-02T20:17:15.000000000","2019-04-03T03:17:15.000000000",1018,480877.1]
["2019-04-02T20:17:15.000000000","2019-04-03T03:17:15.000000000",1016,479400.0]
["2019-04-02T20:17:30.000000000","2019-04-03T03:17:30.000000000",1017,478000.0]
["2019-04-02T20:17:30.000000000","2019-04-03T03:17:30.000000000",1020,2680077.0]
["2019-04-02T20:17:30.000000000","2019-04-03T03:17:30.000000000",1133,959.4063]
["2019-04-02T20:17:45.000000000","2019-04-03T03:17:45.000000000",1018,480487.5]
["2019-04-02T20:17:45.000000000","2019-04-03T03:17:45.000000000",1016,480300.0]
["2019-04-02T20:18:00.000000000","2019-04-03T03:18:00.000000000",1017,480000.0]
["2019-04-02T20:18:00.000000000","2019-04-03T03:18:00.000000000",1020,2680077.0]
["2019-04-02T20:18:00.000000000","2019-04-03T03:18:00.000000000",1133,961.0938]
["2019-04-02T20:18:15.000000000","2019-04-03T03:18:15.000000000",1018,481743.7]
["2019-04-02T20:18:15.000000000","2019-04-03T03:18:15.000000000",1016,480400.0]
["2019-04-02T20:18:30.000000000","2019-04-03T03:18:30.000000000",1017,480000.0]
["2019-04-02T20:18:30.000000000","2019-04-03T03:18:30.000000000",1020,2680077.0]
["2019-04-02T20:18:30.000000000","2019-04-03T03:18:30.000000000",1133,961.7521]
["2019-04-02T20:18:45.000000000","2019-04-03T03:18:45.000000000",1018,481581.2]
["2019-04-02T20:18:45.000000000","2019-04-03T03:18:45.000000000",1016,480400.0]
["2019-04-02T20:19:00.000000000","2019-04-03T03:19:00.000000000",1017,480000.0]
["2019-04-02T20:19:00.000000000","2019-04-03T03:19:00.000000000",1020,2680077.0]
["2019-04-02T20:19:00.000000000","2019-04-03T03:19:00.000000000",1133,961.6688]
["2019-04-02T20:19:15.000000000","2019-04-03T03:19:15.000000000",1018,481512.5]
["2019-04-02T20:19:15.000000000","2019-04-03T03:19:15.000000000",1016,480400.0]
["2019-04-02T20:19:30.000000000","2019-04-03T03:19:30.000000000",1017,480000.0]
["2019-04-02T20:19:30.000000000","2019-04-03T03:19:30.000000000",1020,2680077.0]
["2019-04-02T20:19:30.000000000","2019-04-03T03:19:30.000000000",1133,961.6208]
["2019-04-02T20:19:45.000000000","2019-04-03T03:19:45.000000000",1018,481550.0]
["2019-04-02T20:19:45.000000000","2019-04-03T03:19:45.000000000",1016,480500.0]
["2019-04-02T20:20:00.000000000","2019-04-03T03:20:00.000000000",1017,480000.0]
["2019-04-02T20:20:00.000000000","2019-04-03T03:20:00.000000000",1020,2680077.0]
["2019-04-02T20:20:00.000000000","2019-04-03T03:20:00.000000000",1133,961.3167]
["2019-04-02T20:20:15.000000000","2019-04-03T03:20:15.000000000",1018,481456.2]
["2019-04-02T20:20:15.000000000","2019-04-03T03:20:15.000000000",1016,480500.0]
["2019-04-02T20:20:30.000000000","2019-04-03T03:20:30.000000000",1017,480000.0]
["2019-04-02T20:20:30.000000000","2019-04-03T03:20:30.000000000",1020,2680077.0]
["2019-04-02T20:20:30.000000000","2019-04-03T03:20:30.000000000",1133,961.2792]
["2019-04-02T20:20:45.000000000","2019-04-03T03:20:45.000000000",1018,481347.89999999997]
["2019-04-02T20:20:45.000000000","2019-04-03T03:20:45.000000000",1016,480600.0]
["2019-04-02T20:21:00.000000000","2019-04-03T03:21:00.000000000",1017,480000.0]
["2019-04-02T20:21:00.000000000","2019-04-03T03:21:00.000000000",1020,2680077.0]
["2019-04-02T20:21:00.000000000","2019-04-03T03:21:00.000000000",1133,961.2917]
["2019-04-02T20:21:15.000000000","2019-04-03T03:21:15.000000000",1018,481158.3]
["2019-04-02T20:21:15.000000000","2019-04-03T03:21:15.000000000",1016,480000.0]
["2019-04-02T20:21:30.000000000","2019-04-03T03:21:30.000000000",1017,480000.0]
["2019-04-02T20:21:30.000000000","2019-04-03T03:21:30.000000000",1020,2680077.0]
["2019-04-02T20:21:30.000000000","2019-04-03T03:21:30.000000000",1133,961.3083]
["2019-04-02T20:21:45.000000000","2019-04-03T03:21:45.000000000",1018,481581.2]
["2019-04-02T20:21:45.000000000","2019-04-03T03:21:45.000000000",1016,480700.0]
["2019-04-02T20:22:00.000000000","2019-04-03T03:22:00.000000000",1017,480000.0]
["2019-04-02T20:22:00.000000000","2019-04-03T03:22:00.000000000",1020,2680077.0]
["2019-04-02T20:22:00.000000000","2019-04-03T03:22:00.000000000",1133,961.4271]
["2019-04-02T20:22:15.000000000","2019-04-03T03:22:15.000000000",1018,481618.7]
["2019-04-02T20:22:15.000000000","2019-04-03T03:22:15.000000000",1016,480700.0]
["2019-04-02T20:22:30.000000000","2019-04-03T03:22:30.000000000",1017,480000.0]
["2019-04-02T20:22:30.000000000","2019-04-03T03:22:30.000000000",1020,2680077.0]
["2019-04-02T20:22:30.000000000","2019-04-03T03:22:30.000000000",1133,961.6271]
["2019-04-02T20:22:45.000000000","2019-04-03T03:22:45.000000000",1018,481662.5]
["2019-04-02T20:22:45.000000000","2019-04-03T03:22:45.000000000",1016,480400.0]
["2019-04-02T20:23:00.000000000","2019-04-03T03:23:00.000000000",1017,480000.0]
["2019-04-02T20:23:00.000000000","2019-04-03T03:23:00.000000000",1020,2680077.0]
["2019-04-02T20:23:00.000000000","2019-04-03T03:23:00.000000000",1133,961.5042]
["2019-04-02T20:23:15.000000000","2019-04-03T03:23:15.000000000",1018,481552.1]
["2019-04-02T20:23:15.000000000","2019-04-03T03:23:15.000000000",1016,480300.0]
["2019-04-02T20:23:30.000000000","2019-04-03T03:23:30.000000000",1017,480000.0]
["2019-04-02T20:23:30.000000000","2019-04-03T03:23:30.000000000",1020,2680077.0]
["2019-04-02T20:23:30.000000000","2019-04-03T03:23:30.000000000",1133,963.175]
["2019-04-02T20:23:45.000000000","2019-04-03T03:23:45.000000000",1018,482283.3]
["2019-04-02T20:23:45.000000000","2019-04-03T03:23:45.000000000",1016,480600.0]
["2019-04-02T20:24:00.000000000","2019-04-03T03:24:00.000000000",1017,480000.0]
["2019-04-02T20:24:00.000000000","2019-04-03T03:24:00.000000000",1020,2680077.0]
["2019-04-02T20:24:00.000000000","2019-04-03T03:24:00.000000000",1133,961.6583]
["2019-04-02T20:24:15.000000000","2019-04-03T03:24:15.000000000",1018,481739.6]
["2019-04-02T20:24:15.000000000","2019-04-03T03:24:15.000000000",1016,481000.0]
["2019-04-02T20:24:30.000000000","2019-04-03T03:24:30.000000000",1017,480000.0]
["2019-04-02T20:24:30.000000000","2019-04-03T03:24:30.000000000",1020,2680077.0]
["2019-04-02T20:24:30.000000000","2019-04-03T03:24:30.000000000",1133,961.8042]
["2019-04-02T20:24:45.000000000","2019-04-03T03:24:45.000000000",1018,481789.60000000003]
["2019-04-02T20:24:45.000000000","2019-04-03T03:24:45.000000000",1016,480400.0]
["2019-04-02T20:25:00.000000000","2019-04-03T03:25:00.000000000",1017,480000.0]
["2019-04-02T20:25:00.000000000","2019-04-03T03:25:00.000000000",1020,2680077.0]
["2019-04-02T20:25:00.000000000","2019-04-03T03:25:00.000000000",1133,961.6667]
["2019-04-02T20:25:15.000000000","2019-04-03T03:25:15.000000000",1018,481693.8]
["2019-04-02T20:25:15.000000000","2019-04-03T03:25:15.000000000",1016,480700.0]
["2019-04-02T20:25:30.000000000","2019-04-03T03:25:30.000000000",1017,480000.0]
["2019-04-02T20:25:30.000000000","2019-04-03T03:25:30.000000000",1020,2680077.0]
["2019-04-02T20:25:30.000000000","2019-04-03T03:25:30.000000000",1133,961.6958]
["2019-04-02T20:25:45.000000000","2019-04-03T03:25:45.000000000",1018,483291.7]
["2019-04-02T20:25:45.000000000","2019-04-03T03:25:45.000000000",1016,480600.0]
["2019-04-02T20:26:00.000000000","2019-04-03T03:26:00.000000000",1017,480000.0]
["2019-04-02T20:26:00.000000000","2019-04-03T03:26:00.000000000",1020,2680077.0]
["2019-04-02T20:26:00.000000000","2019-04-03T03:26:00.000000000",1133,962.5229]
["2019-04-02T20:26:15.000000000","2019-04-03T03:26:15.000000000",1018,481893.7]
["2019-04-02T20:26:15.000000000","2019-04-03T03:26:15.000000000",1016,480700.0]
["2019-04-02T20:26:30.000000000","2019-04-03T03:26:30.000000000",1017,480000.0]
["2019-04-02T20:26:30.000000000","2019-04-03T03:26:30.000000000",1020,2680077.0]
["2019-04-02T20:26:30.000000000","2019-04-03T03:26:30.000000000",1133,961.9813]
["2019-04-02T20:26:45.000000000","2019-04-03T03:26:45.000000000",1018,483406.3]
["2019-04-02T20:26:45.000000000","2019-04-03T03:26:45.000000000",1016,480900.0]
["2019-04-02T20:27:00.000000000","2019-04-03T03:27:00.000000000",1017,480000.0]
["2019-04-02T20:27:00.000000000","2019-04-03T03:27:00.000000000",1020,2680077.0]
["2019-04-02T20:27:00.000000000","2019-04-03T03:27:00.000000000",1133,963.9292]
["2019-04-02T20:27:15.000000000","2019-04-03T03:27:15.000000000",1018,482470.8]
["2019-04-02T20:27:15.000000000","2019-04-03T03:27:15.000000000",1016,481000.0]
["2019-04-02T20:27:30.000000000","2019-04-03T03:27:30.000000000",1017,480000.0]
["2019-04-02T20:27:30.000000000","2019-04-03T03:27:30.000000000",1020,2680077.0]
["2019-04-02T20:27:30.000000000","2019-04-03T03:27:30.000000000",1133,961.9833]
["2019-04-02T20:27:45.000000000","2019-04-03T03:27:45.000000000",1018,482068.8]
["2019-04-02T20:27:45.000000000","2019-04-03T03:27:45.000000000",1016,481000.0]
["2019-04-02T20:28:00.000000000","2019-04-03T03:28:00.000000000",1017,480000.0]
["2019-04-02T20:28:00.000000000","2019-04-03T03:28:00.000000000",1020,2680077.0]
["2019-04-02T20:28:00.000000000","2019-04-03T03:28:00.000000000",1133,962.2083]
["2019-04-02T20:28:15.000000000","2019-04-03T03:28:15.000000000",1018,482089.60000000003]
["2019-04-02T20:28:15.000000000","2019-04-03T03:28:15.000000000",1016,480800.0]
["2019-04-02T20:28:30.000000000","2019-04-03T03:28:30.000000000",1017,480000.0]
["2019-04-02T20:28:30.000000000","2019-04-03T03:28:30.000000000",1020,2680077.0]
["2019-04-02T20:28:30.000000000","2019-04-03T03:28:30.000000000",1133,963.4521]
["2019-04-02T20:28:45.000000000","2019-04-03T03:28:45.000000000",1018,482525.0]
["2019-04-02T20:28:45.000000000","2019-04-03T03:28:45.000000000",1016,480900.0]
["2019-04-02T20:29:00.000000000","2019-04-03T03:29:00.000000000",1017,480000.0]
["2019-04-02T20:29:00.000000000","2019-04-03T03:29:00.000000000",1020,2680077.0]
["2019-04-02T20:29:00.000000000","2019-04-03T03:29:00.000000000",1133,962.0688]
["2019-04-02T20:29:15.000000000","2019-04-03T03:29:15.000000000",1018,480695.80000000005]
["2019-04-02T20:29:15.000000000","2019-04-03T03:29:15.000000000",1016,480800.0]
["2019-04-02T20:29:30.000000000","2019-04-03T03:29:30.000000000",1017,480000.0]
["2019-04-02T20:29:30.000000000","2019-04-03T03:29:30.000000000",1020,2680077.0]
["2019-04-02T20:29:30.000000000","2019-04-03T03:29:30.000000000",1133,961.7687]
["2019-04-02T20:29:45.000000000","2019-04-03T03:29:45.000000000",1018,483535.39999999997]
["2019-04-02T20:29:45.000000000","2019-04-03T03:29:45.000000000",1016,480700.0]
["2019-04-02T20:30:00.000000000","2019-04-03T03:30:00.000000000",1017,480000.0]
["2019-04-02T20:30:00.000000000","2019-04-03T03:30:00.000000000",1020,2680077.0]
["2019-04-02T20:30:00.000000000","2019-04-03T03:30:00.000000000",1133,963.9458]
["2019-04-02T20:30:15.000000000","2019-04-03T03:30:15.000000000",1018,482379.2]
["2019-04-02T20:30:15.000000000","2019-04-03T03:30:15.000000000",1016,480600.0]
["2019-04-02T20:30:30.000000000","2019-04-03T03:30:30.000000000",1017,480000.0]
["2019-04-02T20:30:30.000000000","2019-04-03T03:30:30.000000000",1020,2680077.0]
["2019-04-02T20:30:30.000000000","2019-04-03T03:30:30.000000000",1133,962.1104]
["2019-04-02T20:30:45.000000000","2019-04-03T03:30:45.000000000",1018,482218.8]
["2019-04-02T20:30:45.000000000","2019-04-03T03:30:45.000000000",1016,480800.0]
["2019-04-02T20:31:00.000000000","2019-04-03T03:31:00.000000000",1017,480000.0]
["2019-04-02T20:31:00.000000000","2019-04-03T03:31:00.000000000",1020,2680077.0]
["2019-04-02T20:31:00.000000000","2019-04-03T03:31:00.000000000",1133,962.2646]
["2019-04-02T20:31:15.000000000","2019-04-03T03:31:15.000000000",1018,482487.5]
["2019-04-02T20:31:15.000000000","2019-04-03T03:31:15.000000000",1016,480900.0]
["2019-04-02T20:31:30.000000000","2019-04-03T03:31:30.000000000",1017,480000.0]
["2019-04-02T20:31:30.000000000","2019-04-03T03:31:30.000000000",1020,2680077.0]
["2019-04-02T20:31:30.000000000","2019-04-03T03:31:30.000000000",1133,962.5625]
["2019-04-02T20:31:45.000000000","2019-04-03T03:31:45.000000000",1018,482677.1]
["2019-04-02T20:31:45.000000000","2019-04-03T03:31:45.000000000",1016,481000.0]
["2019-04-02T20:32:00.000000000","2019-04-03T03:32:00.000000000",1017,480000.0]
["2019-04-02T20:32:00.000000000","2019-04-03T03:32:00.000000000",1020,2680077.0]
["2019-04-02T20:32:00.000000000","2019-04-03T03:32:00.000000000",1133,962.5583]
["2019-04-02T20:32:15.000000000","2019-04-03T03:32:15.000000000",1018,482797.9]
["2019-04-02T20:32:15.000000000","2019-04-03T03:32:15.000000000",1016,481100.0]
["2019-04-02T20:32:30.000000000","2019-04-03T03:32:30.000000000",1017,480000.0]
["2019-04-02T20:32:30.000000000","2019-04-03T03:32:30.000000000",1020,2680077.0]
["2019-04-02T20:32:30.000000000","2019-04-03T03:32:30.000000000",1133,962.8146]
["2019-04-02T20:32:45.000000000","2019-04-03T03:32:45.000000000",1018,482643.7]
["2019-04-02T20:32:45.000000000","2019-04-03T03:32:45.000000000",1016,481000.0]
["2019-04-02T20:33:00.000000000","2019-04-03T03:33:00.000000000",1017,480000.0]
["2019-04-02T20:33:00.000000000","2019-04-03T03:33:00.000000000",1020,2680077.0]
["2019-04-02T20:33:00.000000000","2019-04-03T03:33:00.000000000",1133,962.8]
["2019-04-02T20:33:15.000000000","2019-04-03T03:33:15.000000000",1018,482875.0]
["2019-04-02T20:33:15.000000000","2019-04-03T03:33:15.000000000",1016,480900.0]
["2019-04-02T20:33:30.000000000","2019-04-03T03:33:30.000000000",1017,480000.0]
["2019-04-02T20:33:30.000000000","2019-04-03T03:33:30.000000000",1020,2680077.0]
["2019-04-02T20:33:30.000000000","2019-04-03T03:33:30.000000000",1133,962.7375]
["2019-04-02T20:33:45.000000000","2019-04-03T03:33:45.000000000",1018,482870.8]
["2019-04-02T20:33:45.000000000","2019-04-03T03:33:45.000000000",1016,481000.0]
["2019-04-02T20:34:00.000000000","2019-04-03T03:34:00.000000000",1017,480000.0]
["2019-04-02T20:34:00.000000000","2019-04-03T03:34:00.000000000",1020,2680077.0]
["2019-04-02T20:34:00.000000000","2019-04-03T03:34:00.000000000",1133,962.8458]
["2019-04-02T20:34:15.000000000","2019-04-03T03:34:15.000000000",1018,482812.5]
["2019-04-02T20:34:15.000000000","2019-04-03T03:34:15.000000000",1016,481300.0]
["2019-04-02T20:34:30.000000000","2019-04-03T03:34:30.000000000",1017,480000.0]
["2019-04-02T20:34:30.000000000","2019-04-03T03:34:30.000000000",1020,2680077.0]
["2019-04-02T20:34:30.000000000","2019-04-03T03:34:30.000000000",1133,962.8354]
["2019-04-02T20:34:45.000000000","2019-04-03T03:34:45.000000000",1018,483095.8]
["2019-04-02T20:34:45.000000000","2019-04-03T03:34:45.000000000",1016,481200.0]
["2019-04-02T20:35:00.000000000","2019-04-03T03:35:00.000000000",1017,480000.0]
["2019-04-02T20:35:00.000000000","2019-04-03T03:35:00.000000000",1020,2680077.0]
["2019-04-02T20:35:00.000000000","2019-04-03T03:35:00.000000000",1133,963.05]
["2019-04-02T20:35:15.000000000","2019-04-03T03:35:15.000000000",1018,482931.2]
["2019-04-02T20:35:15.000000000","2019-04-03T03:35:15.000000000",1016,481600.0]
["2019-04-02T20:35:30.000000000","2019-04-03T03:35:30.000000000",1017,480000.0]
["2019-04-02T20:35:30.000000000","2019-04-03T03:35:30.000000000",1020,2680077.0]
["2019-04-02T20:35:30.000000000","2019-04-03T03:35:30.000000000",1133,962.975]
["2019-04-02T20:35:45.000000000","2019-04-03T03:35:45.000000000",1018,483412.5]
["2019-04-02T20:35:45.000000000","2019-04-03T03:35:45.000000000",1016,481400.0]
["2019-04-02T20:36:00.000000000","2019-04-03T03:36:00.000000000",1017,480000.0]
["2019-04-02T20:36:00.000000000","2019-04-03T03:36:00.000000000",1020,2680077.0]
["2019-04-02T20:36:00.000000000","2019-04-03T03:36:00.000000000",1133,963.6083]
["2019-04-02T20:36:15.000000000","2019-04-03T03:36:15.000000000",1018,483395.8]
["2019-04-02T20:36:15.000000000","2019-04-03T03:36:15.000000000",1016,481900.0]
["2019-04-02T20:36:30.000000000","2019-04-03T03:36:30.000000000",1017,481733.3]
["2019-04-02T20:36:30.000000000","2019-04-03T03:36:30.000000000",1020,2680077.0]
["2019-04-02T20:36:30.000000000","2019-04-03T03:36:30.000000000",1133,965.1604]
["2019-04-02T20:36:45.000000000","2019-04-03T03:36:45.000000000",1018,483514.6]
["2019-04-02T20:36:45.000000000","2019-04-03T03:36:45.000000000",1016,481900.0]
["2019-04-02T20:37:00.000000000","2019-04-03T03:37:00.000000000",1017,480266.7]
["2019-04-02T20:37:00.000000000","2019-04-03T03:37:00.000000000",1020,2680077.0]
["2019-04-02T20:37:00.000000000","2019-04-03T03:37:00.000000000",1133,963.8209]
["2019-04-02T20:37:15.000000000","2019-04-03T03:37:15.000000000",1018,483539.60000000003]
["2019-04-02T20:37:15.000000000","2019-04-03T03:37:15.000000000",1016,481800.0]
["2019-04-02T20:37:30.000000000","2019-04-03T03:37:30.000000000",1017,478266.7]
["2019-04-02T20:37:30.000000000","2019-04-03T03:37:30.000000000",1020,2680077.0]
["2019-04-02T20:37:30.000000000","2019-04-03T03:37:30.000000000",1133,960.1938]
["2019-04-02T20:37:45.000000000","2019-04-03T03:37:45.000000000",1018,481572.9]
["2019-04-02T20:37:45.000000000","2019-04-03T03:37:45.000000000",1016,480000.0]
["2019-04-02T20:38:00.000000000","2019-04-03T03:38:00.000000000",1017,478266.7]
["2019-04-02T20:38:00.000000000","2019-04-03T03:38:00.000000000",1020,2680077.0]
["2019-04-02T20:38:00.000000000","2019-04-03T03:38:00.000000000",1133,959.8313]
["2019-04-02T20:38:15.000000000","2019-04-03T03:38:15.000000000",1018,481531.3]
["2019-04-02T20:38:15.000000000","2019-04-03T03:38:15.000000000",1016,479800.0]
["2019-04-02T20:38:30.000000000","2019-04-03T03:38:30.000000000",1017,478000.0]
["2019-04-02T20:38:30.000000000","2019-04-03T03:38:30.000000000",1020,2680077.0]
["2019-04-02T20:38:30.000000000","2019-04-03T03:38:30.000000000",1133,959.6917]
["2019-04-02T20:38:45.000000000","2019-04-03T03:38:45.000000000",1018,481704.2]
["2019-04-02T20:38:45.000000000","2019-04-03T03:38:45.000000000",1016,479800.0]
["2019-04-02T20:39:00.000000000","2019-04-03T03:39:00.000000000",1017,478266.7]
["2019-04-02T20:39:00.000000000","2019-04-03T03:39:00.000000000",1020,2680077.0]
["2019-04-02T20:39:00.000000000","2019-04-03T03:39:00.000000000",1133,960.0459]
["2019-04-02T20:39:15.000000000","2019-04-03T03:39:15.000000000",1018,481881.3]
["2019-04-02T20:39:15.000000000","2019-04-03T03:39:15.000000000",1016,480100.0]
["2019-04-02T20:39:30.000000000","2019-04-03T03:39:30.000000000",1017,478266.7]
["2019-04-02T20:39:30.000000000","2019-04-03T03:39:30.000000000",1020,2680077.0]
["2019-04-02T20:39:30.000000000","2019-04-03T03:39:30.000000000",1133,959.9896]
["2019-04-02T20:39:45.000000000","2019-04-03T03:39:45.000000000",1018,481587.5]
["2019-04-02T20:39:45.000000000","2019-04-03T03:39:45.000000000",1016,480100.0]
["2019-04-02T20:40:00.000000000","2019-04-03T03:40:00.000000000",1017,480000.0]
["2019-04-02T20:40:00.000000000","2019-04-03T03:40:00.000000000",1020,2680077.0]
["2019-04-02T20:40:00.000000000","2019-04-03T03:40:00.000000000",1133,961.7458]
["2019-04-02T20:40:15.000000000","2019-04-03T03:40:15.000000000",1018,481858.3]
["2019-04-02T20:40:15.000000000","2019-04-03T03:40:15.000000000",1016,479900.0]
["2019-04-02T20:40:30.000000000","2019-04-03T03:40:30.000000000",1017,480000.0]
["2019-04-02T20:40:30.000000000","2019-04-03T03:40:30.000000000",1020,2680077.0]
["2019-04-02T20:40:30.000000000","2019-04-03T03:40:30.000000000",1133,960.5]
["2019-04-02T20:40:45.000000000","2019-04-03T03:40:45.000000000",1018,481375.0]
["2019-04-02T20:40:45.000000000","2019-04-03T03:40:45.000000000",1016,480100.0]
["2019-04-02T20:41:00.000000000","2019-04-03T03:41:00.000000000",1017,478266.7]
["2019-04-02T20:41:00.000000000","2019-04-03T03:41:00.000000000",1020,2680077.0]
["2019-04-02T20:41:00.000000000","2019-04-03T03:41:00.000000000",1133,958.7667]
["2019-04-02T20:41:15.000000000","2019-04-03T03:41:15.000000000",1018,481443.8]
["2019-04-02T20:41:15.000000000","2019-04-03T03:41:15.000000000",1016,480100.0]
["2019-04-02T20:41:30.000000000","2019-04-03T03:41:30.000000000",1017,480000.0]
["2019-04-02T20:41:30.000000000","2019-04-03T03:41:30.000000000",1020,2680077.0]
["2019-04-02T20:41:30.000000000","2019-04-03T03:41:30.000000000",1133,962.1979]
["2019-04-02T20:41:45.000000000","2019-04-03T03:41:45.000000000",1018,481868.7]
["2019-04-02T20:41:45.000000000","2019-04-03T03:41:45.000000000",1016,479900.0]
["2019-04-02T20:42:00.000000000","2019-04-03T03:42:00.000000000",1017,480000.0]
["2019-04-02T20:42:00.000000000","2019-04-03T03:42:00.000000000",1020,2680077.0]
["2019-04-02T20:42:00.000000000","2019-04-03T03:42:00.000000000",1133,961.65]
["2019-04-02T20:42:15.000000000","2019-04-03T03:42:15.000000000",1018,481854.2]
["2019-04-02T20:42:15.000000000","2019-04-03T03:42:15.000000000",1016,480100.0]
["2019-04-02T20:42:30.000000000","2019-04-03T03:42:30.000000000",1017,480000.0]
["2019-04-02T20:42:30.000000000","2019-04-03T03:42:30.000000000",1020,2680077.0]
["2019-04-02T20:42:30.000000000","2019-04-03T03:42:30.000000000",1133,960.6083]
["2019-04-02T20:42:45.000000000","2019-04-03T03:42:45.000000000",1018,481179.19999999995]
["2019-04-02T20:42:45.000000000","2019-04-03T03:42:45.000000000",1016,480100.0]
["2019-04-02T20:43:00.000000000","2019-04-03T03:43:00.000000000",1017,478266.7]
["2019-04-02T20:43:00.000000000","2019-04-03T03:43:00.000000000",1020,2680077.0]
["2019-04-02T20:43:00.000000000","2019-04-03T03:43:00.000000000",1133,960.1271]
["2019-04-02T20:43:15.000000000","2019-04-03T03:43:15.000000000",1018,481739.6]
["2019-04-02T20:43:15.000000000","2019-04-03T03:43:15.000000000",1016,480100.0]
["2019-04-02T20:43:30.000000000","2019-04-03T03:43:30.000000000",1017,479733.3]
["2019-04-02T20:43:30.000000000","2019-04-03T03:43:30.000000000",1020,2680077.0]
["2019-04-02T20:43:30.000000000","2019-04-03T03:43:30.000000000",1133,961.5271]
["2019-04-02T20:43:45.000000000","2019-04-03T03:43:45.000000000",1018,481866.69999999995]
["2019-04-02T20:43:45.000000000","2019-04-03T03:43:45.000000000",1016,480100.0]
["2019-04-02T20:44:00.000000000","2019-04-03T03:44:00.000000000",1017,480000.0]
["2019-04-02T20:44:00.000000000","2019-04-03T03:44:00.000000000",1020,2680077.0]
["2019-04-02T20:44:00.000000000","2019-04-03T03:44:00.000000000",1133,961.7833]
["2019-04-02T20:44:15.000000000","2019-04-03T03:44:15.000000000",1018,481635.4]
["2019-04-02T20:44:15.000000000","2019-04-03T03:44:15.000000000",1016,479900.0]
["2019-04-02T20:44:30.000000000","2019-04-03T03:44:30.000000000",1017,480000.0]
["2019-04-02T20:44:30.000000000","2019-04-03T03:44:30.000000000",1020,2680077.0]
["2019-04-02T20:44:30.000000000","2019-04-03T03:44:30.000000000",1133,961.7542]
["2019-04-02T20:44:45.000000000","2019-04-03T03:44:45.000000000",1018,481927.1]
["2019-04-02T20:44:45.000000000","2019-04-03T03:44:45.000000000",1016,479900.0]
["2019-04-02T20:45:00.000000000","2019-04-03T03:45:00.000000000",1017,480000.0]
["2019-04-02T20:45:00.000000000","2019-04-03T03:45:00.000000000",1020,2680077.0]
["2019-04-02T20:45:00.000000000","2019-04-03T03:45:00.000000000",1133,961.7854]
["2019-04-02T20:45:15.000000000","2019-04-03T03:45:15.000000000",1018,481695.80000000005]
["2019-04-02T20:45:15.000000000","2019-04-03T03:45:15.000000000",1016,480100.0]
["2019-04-02T20:45:30.000000000","2019-04-03T03:45:30.000000000",1017,478266.7]
["2019-04-02T20:45:30.000000000","2019-04-03T03:45:30.000000000",1020,2680077.0]
["2019-04-02T20:45:30.000000000","2019-04-03T03:45:30.000000000",1133,959.9313]
["2019-04-02T20:45:45.000000000","2019-04-03T03:45:45.000000000",1018,481679.19999999995]
["2019-04-02T20:45:45.000000000","2019-04-03T03:45:45.000000000",1016,480200.0]
["2019-04-02T20:46:00.000000000","2019-04-03T03:46:00.000000000",1017,478266.7]
["2019-04-02T20:46:00.000000000","2019-04-03T03:46:00.000000000",1020,2680077.0]
["2019-04-02T20:46:00.000000000","2019-04-03T03:46:00.000000000",1133,960.0688]
["2019-04-02T20:46:15.000000000","2019-04-03T03:46:15.000000000",1018,481912.5]
["2019-04-02T20:46:15.000000000","2019-04-03T03:46:15.000000000",1016,480100.0]
["2019-04-02T20:46:30.000000000","2019-04-03T03:46:30.000000000",1017,480000.0]
["2019-04-02T20:46:30.000000000","2019-04-03T03:46:30.000000000",1020,2680077.0]
["2019-04-02T20:46:30.000000000","2019-04-03T03:46:30.000000000",1133,960.5167]
["2019-04-02T20:46:45.000000000","2019-04-03T03:46:45.000000000",1018,480045.8]
["2019-04-02T20:46:45.000000000","2019-04-03T03:46:45.000000000",1016,480100.0]
["2019-04-02T20:47:00.000000000","2019-04-03T03:47:00.000000000",1017,478000.0]
["2019-04-02T20:47:00.000000000","2019-04-03T03:47:00.000000000",1020,2680077.0]
["2019-04-02T20:47:00.000000000","2019-04-03T03:47:00.000000000",1133,959.3687]
["2019-04-02T20:47:15.000000000","2019-04-03T03:47:15.000000000",1018,480491.69999999995]
["2019-04-02T20:47:15.000000000","2019-04-03T03:47:15.000000000",1016,480000.0]
["2019-04-02T20:47:30.000000000","2019-04-03T03:47:30.000000000",1017,478266.7]
["2019-04-02T20:47:30.000000000","2019-04-03T03:47:30.000000000",1020,2680077.0]
["2019-04-02T20:47:30.000000000","2019-04-03T03:47:30.000000000",1133,959.4125]
["2019-04-02T20:47:45.000000000","2019-04-03T03:47:45.000000000",1018,480485.4]
["2019-04-02T20:47:45.000000000","2019-04-03T03:47:45.000000000",1016,480000.0]
["2019-04-02T20:48:00.000000000","2019-04-03T03:48:00.000000000",1017,480000.0]
["2019-04-02T20:48:00.000000000","2019-04-03T03:48:00.000000000",1020,2680077.0]
["2019-04-02T20:48:00.000000000","2019-04-03T03:48:00.000000000",1133,960.1625]
["2019-04-02T20:48:15.000000000","2019-04-03T03:48:15.000000000",1018,481470.8]
["2019-04-02T20:48:15.000000000","2019-04-03T03:48:15.000000000",1016,480100.0]
["2019-04-02T20:48:30.000000000","2019-04-03T03:48:30.000000000",1017,480000.0]
["2019-04-02T20:48:30.000000000","2019-04-03T03:48:30.000000000",1020,2680077.0]
["2019-04-02T20:48:30.000000000","2019-04-03T03:48:30.000000000",1133,961.9375]
["2019-04-02T20:48:45.000000000","2019-04-03T03:48:45.000000000",1018,480585.39999999997]
["2019-04-02T20:48:45.000000000","2019-04-03T03:48:45.000000000",1016,480300.0]
["2019-04-02T20:49:00.000000000","2019-04-03T03:49:00.000000000",1017,480000.0]
["2019-04-02T20:49:00.000000000","2019-04-03T03:49:00.000000000",1020,2680077.0]
["2019-04-02T20:49:00.000000000","2019-04-03T03:49:00.000000000",1133,960.025]
["2019-04-02T20:49:15.000000000","2019-04-03T03:49:15.000000000",1018,480114.6]
["2019-04-02T20:49:15.000000000","2019-04-03T03:49:15.000000000",1016,480100.0]
["2019-04-02T20:49:30.000000000","2019-04-03T03:49:30.000000000",1017,480000.0]
["2019-04-02T20:49:30.000000000","2019-04-03T03:49:30.000000000",1020,2680077.0]
["2019-04-02T20:49:30.000000000","2019-04-03T03:49:30.000000000",1133,961.3937]
["2019-04-02T20:49:45.000000000","2019-04-03T03:49:45.000000000",1018,481797.9]
["2019-04-02T20:49:45.000000000","2019-04-03T03:49:45.000000000",1016,480100.0]
["2019-04-02T20:50:00.000000000","2019-04-03T03:50:00.000000000",1017,479733.3]
["2019-04-02T20:50:00.000000000","2019-04-03T03:50:00.000000000",1020,2680077.0]
["2019-04-02T20:50:00.000000000","2019-04-03T03:50:00.000000000",1133,961.7208]
["2019-04-02T20:50:15.000000000","2019-04-03T03:50:15.000000000",1018,480618.7]
["2019-04-02T20:50:15.000000000","2019-04-03T03:50:15.000000000",1016,480000.0]
["2019-04-02T20:50:30.000000000","2019-04-03T03:50:30.000000000",1017,479733.3]
["2019-04-02T20:50:30.000000000","2019-04-03T03:50:30.000000000",1020,2680077.0]
["2019-04-02T20:50:30.000000000","2019-04-03T03:50:30.000000000",1133,961.1562]
["2019-04-02T20:50:45.000000000","2019-04-03T03:50:45.000000000",1018,480554.19999999995]
["2019-04-02T20:50:45.000000000","2019-04-03T03:50:45.000000000",1016,480300.0]
["2019-04-02T20:51:00.000000000","2019-04-03T03:51:00.000000000",1017,480000.0]
["2019-04-02T20:51:00.000000000","2019-04-03T03:51:00.000000000",1020,2680077.0]
["2019-04-02T20:51:00.000000000","2019-04-03T03:51:00.000000000",1133,960.2458]
["2019-04-02T20:51:15.000000000","2019-04-03T03:51:15.000000000",1018,480266.7]
["2019-04-02T20:51:15.000000000","2019-04-03T03:51:15.000000000",1016,480200.0]
["2019-04-02T20:51:30.000000000","2019-04-03T03:51:30.000000000",1017,480000.0]
["2019-04-02T20:51:30.000000000","2019-04-03T03:51:30.000000000",1020,2680077.0]
["2019-04-02T20:51:30.000000000","2019-04-03T03:51:30.000000000",1133,961.8771]
["2019-04-02T20:51:45.000000000","2019-04-03T03:51:45.000000000",1018,480864.6]
["2019-04-02T20:51:45.000000000","2019-04-03T03:51:45.000000000",1016,480200.0]
["2019-04-02T20:52:00.000000000","2019-04-03T03:52:00.000000000",1017,480000.0]
["2019-04-02T20:52:00.000000000","2019-04-03T03:52:00.000000000",1020,2680077.0]
["2019-04-02T20:52:00.000000000","2019-04-03T03:52:00.000000000",1133,961.6792]
["2019-04-02T20:52:15.000000000","2019-04-03T03:52:15.000000000",1018,480652.10000000003]
["2019-04-02T20:52:15.000000000","2019-04-03T03:52:15.000000000",1016,480200.0]
["2019-04-02T20:52:30.000000000","2019-04-03T03:52:30.000000000",1017,480000.0]
["2019-04-02T20:52:30.000000000","2019-04-03T03:52:30.000000000",1020,2680077.0]
["2019-04-02T20:52:30.000000000","2019-04-03T03:52:30.000000000",1133,961.7667]
["2019-04-02T20:52:45.000000000","2019-04-03T03:52:45.000000000",1018,480770.8]
["2019-04-02T20:52:45.000000000","2019-04-03T03:52:45.000000000",1016,480200.0]
["2019-04-02T20:53:00.000000000","2019-04-03T03:53:00.000000000",1017,480000.0]
["2019-04-02T20:53:00.000000000","2019-04-03T03:53:00.000000000",1020,2680077.0]
["2019-04-02T20:53:00.000000000","2019-04-03T03:53:00.000000000",1133,960.1417]
["2019-04-02T20:53:15.000000000","2019-04-03T03:53:15.000000000",1018,481820.80000000005]
["2019-04-02T20:53:15.000000000","2019-04-03T03:53:15.000000000",1016,480400.0]
["2019-04-02T20:53:30.000000000","2019-04-03T03:53:30.000000000",1017,480000.0]
["2019-04-02T20:53:30.000000000","2019-04-03T03:53:30.000000000",1020,2680077.0]
["2019-04-02T20:53:30.000000000","2019-04-03T03:53:30.000000000",1133,962.2771]
["2019-04-02T20:53:45.000000000","2019-04-03T03:53:45.000000000",1018,482172.9]
["2019-04-02T20:53:45.000000000","2019-04-03T03:53:45.000000000",1016,480000.0]
["2019-04-02T20:54:00.000000000","2019-04-03T03:54:00.000000000",1017,480000.0]
["2019-04-02T20:54:00.000000000","2019-04-03T03:54:00.000000000",1020,2680077.0]
["2019-04-02T20:54:00.000000000","2019-04-03T03:54:00.000000000",1133,962.225]
["2019-04-02T20:54:15.000000000","2019-04-03T03:54:15.000000000",1018,482272.89999999997]
["2019-04-02T20:54:15.000000000","2019-04-03T03:54:15.000000000",1016,480400.0]
["2019-04-02T20:54:30.000000000","2019-04-03T03:54:30.000000000",1017,480000.0]
["2019-04-02T20:54:30.000000000","2019-04-03T03:54:30.000000000",1020,2680077.0]
["2019-04-02T20:54:30.000000000","2019-04-03T03:54:30.000000000",1133,962.4646]
["2019-04-02T20:54:45.000000000","2019-04-03T03:54:45.000000000",1018,482210.39999999997]
["2019-04-02T20:54:45.000000000","2019-04-03T03:54:45.000000000",1016,480400.0]
["2019-04-02T20:55:00.000000000","2019-04-03T03:55:00.000000000",1017,480000.0]
["2019-04-02T20:55:00.000000000","2019-04-03T03:55:00.000000000",1020,2680077.0]
["2019-04-02T20:55:00.000000000","2019-04-03T03:55:00.000000000",1133,962.3458]
["2019-04-02T20:55:15.000000000","2019-04-03T03:55:15.000000000",1018,482345.8]
["2019-04-02T20:55:15.000000000","2019-04-03T03:55:15.000000000",1016,480300.0]
["2019-04-02T20:55:30.000000000","2019-04-03T03:55:30.000000000",1017,480000.0]
["2019-04-02T20:55:30.000000000","2019-04-03T03:55:30.000000000",1020,2680077.0]
["2019-04-02T20:55:30.000000000","2019-04-03T03:55:30.000000000",1133,962.3813]
["2019-04-02T20:55:45.000000000","2019-04-03T03:55:45.000000000",1018,482268.7]
["2019-04-02T20:55:45.000000000","2019-04-03T03:55:45.000000000",1016,480200.0]
["2019-04-02T20:56:00.000000000","2019-04-03T03:56:00.000000000",1017,480000.0]
["2019-04-02T20:56:00.000000000","2019-04-03T03:56:00.000000000",1020,2680077.0]
["2019-04-02T20:56:00.000000000","2019-04-03T03:56:00.000000000",1133,962.3333]
["2019-04-02T20:56:15.000000000","2019-04-03T03:56:15.000000000",1018,482466.7]
["2019-04-02T20:56:15.000000000","2019-04-03T03:56:15.000000000",1016,480500.0]
["2019-04-02T20:56:30.000000000","2019-04-03T03:56:30.000000000",1017,480000.0]
["2019-04-02T20:56:30.000000000","2019-04-03T03:56:30.000000000",1020,2680077.0]
["2019-04-02T20:56:30.000000000","2019-04-03T03:56:30.000000000",1133,962.5]
["2019-04-02T20:56:45.000000000","2019-04-03T03:56:45.000000000",1018,482431.2]
["2019-04-02T20:56:45.000000000","2019-04-03T03:56:45.000000000",1016,480700.0]
["2019-04-02T20:57:00.000000000","2019-04-03T03:57:00.000000000",1017,480000.0]
["2019-04-02T20:57:00.000000000","2019-04-03T03:57:00.000000000",1020,2680077.0]
["2019-04-02T20:57:00.000000000","2019-04-03T03:57:00.000000000",1133,962.4521]
["2019-04-02T20:57:15.000000000","2019-04-03T03:57:15.000000000",1018,482445.80000000005]
["2019-04-02T20:57:15.000000000","2019-04-03T03:57:15.000000000",1016,480700.0]
["2019-04-02T20:57:30.000000000","2019-04-03T03:57:30.000000000",1017,480000.0]
["2019-04-02T20:57:30.000000000","2019-04-03T03:57:30.000000000",1020,2680077.0]
["2019-04-02T20:57:30.000000000","2019-04-03T03:57:30.000000000",1133,962.5521]
["2019-04-02T20:57:45.000000000","2019-04-03T03:57:45.000000000",1018,482616.69999999995]
["2019-04-02T20:57:45.000000000","2019-04-03T03:57:45.000000000",1016,480600.0]
["2019-04-02T20:58:00.000000000","2019-04-03T03:58:00.000000000",1017,480000.0]
["2019-04-02T20:58:00.000000000","2019-04-03T03:58:00.000000000",1020,2680077.0]
["2019-04-02T20:58:00.000000000","2019-04-03T03:58:00.000000000",1133,962.6708]
["2019-04-02T20:58:15.000000000","2019-04-03T03:58:15.000000000",1018,482710.39999999997]
["2019-04-02T20:58:15.000000000","2019-04-03T03:58:15.000000000",1016,480600.0]
["2019-04-02T20:58:30.000000000","2019-04-03T03:58:30.000000000",1017,480000.0]
["2019-04-02T20:58:30.000000000","2019-04-03T03:58:30.000000000",1020,2680077.0]
["2019-04-02T20:58:30.000000000","2019-04-03T03:58:30.000000000",1133,962.7188]
["2019-04-02T20:58:45.000000000","2019-04-03T03:58:45.000000000",1018,482604.2]
["2019-04-02T20:58:45.000000000","2019-04-03T03:58:45.000000000",1016,480700.0]
["2019-04-02T20:59:00.000000000","2019-04-03T03:59:00.000000000",1017,480000.0]
["2019-04-02T20:59:00.000000000","2019-04-03T03:59:00.000000000",1020,2680077.0]
["2019-04-02T20:59:00.000000000","2019-04-03T03:59:00.000000000",1133,962.6771]
["2019-04-02T20:59:15.000000000","2019-04-03T03:59:15.000000000",1018,482581.2]
["2019-04-02T20:59:15.000000000","2019-04-03T03:59:15.000000000",1016,480600.0]
["2019-04-02T20:59:30.000000000","2019-04-03T03:59:30.000000000",1017,480000.0]
["2019-04-02T20:59:30.000000000","2019-04-03T03:59:30.000000000",1020,2680077.0]
["2019-04-02T20:59:30.000000000","2019-04-03T03:59:30.000000000",1133,962.6]
["2019-04-02T20:59:45.000000000","2019-04-03T03:59:45.000000000",1018,482693.8]
["2019-04-02T20:59:45.000000000","2019-04-03T03:59:45.000000000",1016,480700.0]
["2019-04-02T21:00:00.000000000","2019-04-03T04:00:00.000000000",1017,480000.0]
["2019-04-02T21:00:00.000000000","2019-04-03T04:00:00.000000000",1020,2680077.0]
["2019-04-02T21:00:00.000000000","2019-04-03T04:00:00.000000000",1133,962.3979]
["2019-04-02T21:00:15.000000000","2019-04-03T04:00:15.000000000",1018,480745.8]
["2019-04-02T21:00:15.000000000","2019-04-03T04:00:15.000000000",1016,480100.0]
["2019-04-02T21:00:30.000000000","2019-04-03T04:00:30.000000000",1017,480000.0]
["2019-04-02T21:00:30.000000000","2019-04-03T04:00:30.000000000",1020,2680077.0]
["2019-04-02T21:00:30.000000000","2019-04-03T04:00:30.000000000",1133,962.0208]
["2019-04-02T21:00:45.000000000","2019-04-03T04:00:45.000000000",1018,482481.3]
["2019-04-02T21:00:45.000000000","2019-04-03T04:00:45.000000000",1016,480400.0]
["2019-04-02T21:01:00.000000000","2019-04-03T04:01:00.000000000",1017,480000.0]
["2019-04-02T21:01:00.000000000","2019-04-03T04:01:00.000000000",1020,2680077.0]
["2019-04-02T21:01:00.000000000","2019-04-03T04:01:00.000000000",1133,962.6125]
["2019-04-02T21:01:15.000000000","2019-04-03T04:01:15.000000000",1018,482687.5]
["2019-04-02T21:01:15.000000000","2019-04-03T04:01:15.000000000",1016,480600.0]
["2019-04-02T21:01:30.000000000","2019-04-03T04:01:30.000000000",1017,480000.0]
["2019-04-02T21:01:30.000000000","2019-04-03T04:01:30.000000000",1020,2680077.0]
["2019-04-02T21:01:30.000000000","2019-04-03T04:01:30.000000000",1133,962.6187]
["2019-04-02T21:01:45.000000000","2019-04-03T04:01:45.000000000",1018,482135.4]
["2019-04-02T21:01:45.000000000","2019-04-03T04:01:45.000000000",1016,480300.0]
["2019-04-02T21:02:00.000000000","2019-04-03T04:02:00.000000000",1017,480000.0]
["2019-04-02T21:02:00.000000000","2019-04-03T04:02:00.000000000",1020,2680077.0]
["2019-04-02T21:02:00.000000000","2019-04-03T04:02:00.000000000",1133,960.6625]
["2019-04-02T21:02:15.000000000","2019-04-03T04:02:15.000000000",1018,481929.19999999995]
["2019-04-02T21:02:15.000000000","2019-04-03T04:02:15.000000000",1016,480600.0]
["2019-04-02T21:02:30.000000000","2019-04-03T04:02:30.000000000",1017,480000.0]
["2019-04-02T21:02:30.000000000","2019-04-03T04:02:30.000000000",1020,2680077.0]
["2019-04-02T21:02:30.000000000","2019-04-03T04:02:30.000000000",1133,962.3792]
["2019-04-02T21:02:45.000000000","2019-04-03T04:02:45.000000000",1018,482564.6]
["2019-04-02T21:02:45.000000000","2019-04-03T04:02:45.000000000",1016,480600.0]
["2019-04-02T21:03:00.000000000","2019-04-03T04:03:00.000000000",1017,480000.0]
["2019-04-02T21:03:00.000000000","2019-04-03T04:03:00.000000000",1020,2680077.0]
["2019-04-02T21:03:00.000000000","2019-04-03T04:03:00.000000000",1133,962.7708]
["2019-04-02T21:03:15.000000000","2019-04-03T04:03:15.000000000",1018,482743.7]
["2019-04-02T21:03:15.000000000","2019-04-03T04:03:15.000000000",1016,480700.0]
["2019-04-02T21:03:30.000000000","2019-04-03T04:03:30.000000000",1017,480000.0]
["2019-04-02T21:03:30.000000000","2019-04-03T04:03:30.000000000",1020,2680077.0]
["2019-04-02T21:03:30.000000000","2019-04-03T04:03:30.000000000",1133,962.4667]
["2019-04-02T21:03:45.000000000","2019-04-03T04:03:45.000000000",1018,482375.0]
["2019-04-02T21:03:45.000000000","2019-04-03T04:03:45.000000000",1016,480400.0]
["2019-04-02T21:04:00.000000000","2019-04-03T04:04:00.000000000",1017,480000.0]
["2019-04-02T21:04:00.000000000","2019-04-03T04:04:00.000000000",1020,2680077.0]
["2019-04-02T21:04:00.000000000","2019-04-03T04:04:00.000000000",1133,962.6271]
["2019-04-02T21:04:15.000000000","2019-04-03T04:04:15.000000000",1018,482558.3]
["2019-04-02T21:04:15.000000000","2019-04-03T04:04:15.000000000",1016,480800.0]
["2019-04-02T21:04:30.000000000","2019-04-03T04:04:30.000000000",1017,480000.0]
["2019-04-02T21:04:30.000000000","2019-04-03T04:04:30.000000000",1020,2680077.0]
["2019-04-02T21:04:30.000000000","2019-04-03T04:04:30.000000000",1133,962.6146]
["2019-04-02T21:04:45.000000000","2019-04-03T04:04:45.000000000",1018,482702.1]
["2019-04-02T21:04:45.000000000","2019-04-03T04:04:45.000000000",1016,480800.0]
["2019-04-02T21:05:00.000000000","2019-04-03T04:05:00.000000000",1017,480000.0]
["2019-04-02T21:05:00.000000000","2019-04-03T04:05:00.000000000",1020,2680077.0]
["2019-04-02T21:05:00.000000000","2019-04-03T04:05:00.000000000",1133,962.7875]
["2019-04-02T21:05:15.000000000","2019-04-03T04:05:15.000000000",1018,482675.0]
["2019-04-02T21:05:15.000000000","2019-04-03T04:05:15.000000000",1016,480700.0]
["2019-04-02T21:05:30.000000000","2019-04-03T04:05:30.000000000",1017,480000.0]
["2019-04-02T21:05:30.000000000","2019-04-03T04:05:30.000000000",1020,2680077.0]
["2019-04-02T21:05:30.000000000","2019-04-03T04:05:30.000000000",1133,962.5333]
["2019-04-02T21:05:45.000000000","2019-04-03T04:05:45.000000000",1018,482614.6]
["2019-04-02T21:05:45.000000000","2019-04-03T04:05:45.000000000",1016,480900.0]
["2019-04-02T21:06:00.000000000","2019-04-03T04:06:00.000000000",1017,480000.0]
["2019-04-02T21:06:00.000000000","2019-04-03T04:06:00.000000000",1020,2680077.0]
["2019-04-02T21:06:00.000000000","2019-04-03T04:06:00.000000000",1133,962.5417]
["2019-04-02T21:06:15.000000000","2019-04-03T04:06:15.000000000",1018,482637.5]
["2019-04-02T21:06:15.000000000","2019-04-03T04:06:15.000000000",1016,480700.0]
["2019-04-02T21:06:30.000000000","2019-04-03T04:06:30.000000000",1017,480000.0]
["2019-04-02T21:06:30.000000000","2019-04-03T04:06:30.000000000",1020,2680077.0]
["2019-04-02T21:06:30.000000000","2019-04-03T04:06:30.000000000",1133,962.5042]
["2019-04-02T21:06:45.000000000","2019-04-03T04:06:45.000000000",1018,482368.7]
["2019-04-02T21:06:45.000000000","2019-04-03T04:06:45.000000000",1016,480700.0]
["2019-04-02T21:07:00.000000000","2019-04-03T04:07:00.000000000",1017,480000.0]
["2019-04-02T21:07:00.000000000","2019-04-03T04:07:00.000000000",1020,2680077.0]
["2019-04-02T21:07:00.000000000","2019-04-03T04:07:00.000000000",1133,962.6187]
["2019-04-02T21:07:15.000000000","2019-04-03T04:07:15.000000000",1018,482581.2]
["2019-04-02T21:07:15.000000000","2019-04-03T04:07:15.000000000",1016,480700.0]
["2019-04-02T21:07:30.000000000","2019-04-03T04:07:30.000000000",1017,480000.0]
["2019-04-02T21:07:30.000000000","2019-04-03T04:07:30.000000000",1020,2680077.0]
["2019-04-02T21:07:30.000000000","2019-04-03T04:07:30.000000000",1133,962.5542]
["2019-04-02T21:07:45.000000000","2019-04-03T04:07:45.000000000",1018,482585.39999999997]
["2019-04-02T21:07:45.000000000","2019-04-03T04:07:45.000000000",1016,480700.0]
["2019-04-02T21:08:00.000000000","2019-04-03T04:08:00.000000000",1017,480000.0]
["2019-04-02T21:08:00.000000000","2019-04-03T04:08:00.000000000",1020,2680077.0]
["2019-04-02T21:08:00.000000000","2019-04-03T04:08:00.000000000",1133,962.6396]
["2019-04-02T21:08:15.000000000","2019-04-03T04:08:15.000000000",1018,482633.30000000005]
["2019-04-02T21:08:15.000000000","2019-04-03T04:08:15.000000000",1016,480800.0]
["2019-04-02T21:08:30.000000000","2019-04-03T04:08:30.000000000",1017,480000.0]
["2019-04-02T21:08:30.000000000","2019-04-03T04:08:30.000000000",1020,2680077.0]
["2019-04-02T21:08:30.000000000","2019-04-03T04:08:30.000000000",1133,962.5792]
["2019-04-02T21:08:45.000000000","2019-04-03T04:08:45.000000000",1018,482585.39999999997]
["2019-04-02T21:08:45.000000000","2019-04-03T04:08:45.000000000",1016,480700.0]
["2019-04-02T21:09:00.000000000","2019-04-03T04:09:00.000000000",1017,480000.0]
["2019-04-02T21:09:00.000000000","2019-04-03T04:09:00.000000000",1020,2680077.0]
["2019-04-02T21:09:00.000000000","2019-04-03T04:09:00.000000000",1133,962.4792]
["2019-04-02T21:09:15.000000000","2019-04-03T04:09:15.000000000",1018,482506.3]
["2019-04-02T21:09:15.000000000","2019-04-03T04:09:15.000000000",1016,480900.0]
["2019-04-02T21:09:30.000000000","2019-04-03T04:09:30.000000000",1017,480000.0]
["2019-04-02T21:09:30.000000000","2019-04-03T04:09:30.000000000",1020,2680077.0]
["2019-04-02T21:09:30.000000000","2019-04-03T04:09:30.000000000",1133,962.6458]
["2019-04-02T21:09:45.000000000","2019-04-03T04:09:45.000000000",1018,482641.7]
["2019-04-02T21:09:45.000000000","2019-04-03T04:09:45.000000000",1016,480700.0]
["2019-04-02T21:10:00.000000000","2019-04-03T04:10:00.000000000",1017,480000.0]
["2019-04-02T21:10:00.000000000","2019-04-03T04:10:00.000000000",1020,2680077.0]
["2019-04-02T21:10:00.000000000","2019-04-03T04:10:00.000000000",1133,962.6938]
["2019-04-02T21:10:15.000000000","2019-04-03T04:10:15.000000000",1018,482695.80000000005]
["2019-04-02T21:10:15.000000000","2019-04-03T04:10:15.000000000",1016,480800.0]
["2019-04-02T21:10:30.000000000","2019-04-03T04:10:30.000000000",1017,480000.0]
["2019-04-02T21:10:30.000000000","2019-04-03T04:10:30.000000000",1020,2680077.0]
["2019-04-02T21:10:30.000000000","2019-04-03T04:10:30.000000000",1133,962.8937]
["2019-04-02T21:10:45.000000000","2019-04-03T04:10:45.000000000",1018,482808.3]
["2019-04-02T21:10:45.000000000","2019-04-03T04:10:45.000000000",1016,480900.0]
["2019-04-02T21:11:00.000000000","2019-04-03T04:11:00.000000000",1017,480000.0]
["2019-04-02T21:11:00.000000000","2019-04-03T04:11:00.000000000",1020,2680077.0]
["2019-04-02T21:11:00.000000000","2019-04-03T04:11:00.000000000",1133,962.8188]
["2019-04-02T21:11:15.000000000","2019-04-03T04:11:15.000000000",1018,482889.6]
["2019-04-02T21:11:15.000000000","2019-04-03T04:11:15.000000000",1016,481000.0]
["2019-04-02T21:11:30.000000000","2019-04-03T04:11:30.000000000",1017,480000.0]
["2019-04-02T21:11:30.000000000","2019-04-03T04:11:30.000000000",1020,2680077.0]
["2019-04-02T21:11:30.000000000","2019-04-03T04:11:30.000000000",1133,962.9292]
["2019-04-02T21:11:45.000000000","2019-04-03T04:11:45.000000000",1018,482777.10000000003]
["2019-04-02T21:11:45.000000000","2019-04-03T04:11:45.000000000",1016,480900.0]
["2019-04-02T21:12:00.000000000","2019-04-03T04:12:00.000000000",1017,480000.0]
["2019-04-02T21:12:00.000000000","2019-04-03T04:12:00.000000000",1020,2680077.0]
["2019-04-02T21:12:00.000000000","2019-04-03T04:12:00.000000000",1133,962.7188]
["2019-04-02T21:12:15.000000000","2019-04-03T04:12:15.000000000",1018,482650.0]
["2019-04-02T21:12:15.000000000","2019-04-03T04:12:15.000000000",1016,481000.0]
["2019-04-02T21:12:30.000000000","2019-04-03T04:12:30.000000000",1017,480000.0]
["2019-04-02T21:12:30.000000000","2019-04-03T04:12:30.000000000",1020,2680077.0]
["2019-04-02T21:12:30.000000000","2019-04-03T04:12:30.000000000",1133,962.6938]
["2019-04-02T21:12:45.000000000","2019-04-03T04:12:45.000000000",1018,482879.2]
["2019-04-02T21:12:45.000000000","2019-04-03T04:12:45.000000000",1016,481100.0]
["2019-04-02T21:13:00.000000000","2019-04-03T04:13:00.000000000",1017,480000.0]
["2019-04-02T21:13:00.000000000","2019-04-03T04:13:00.000000000",1020,2680077.0]
["2019-04-02T21:13:00.000000000","2019-04-03T04:13:00.000000000",1133,962.8917]
["2019-04-02T21:13:15.000000000","2019-04-03T04:13:15.000000000",1018,482645.8]
["2019-04-02T21:13:15.000000000","2019-04-03T04:13:15.000000000",1016,481000.0]
["2019-04-02T21:13:30.000000000","2019-04-03T04:13:30.000000000",1017,480000.0]
["2019-04-02T21:13:30.000000000","2019-04-03T04:13:30.000000000",1020,2680077.0]
["2019-04-02T21:13:30.000000000","2019-04-03T04:13:30.000000000",1133,962.7229]
["2019-04-02T21:13:45.000000000","2019-04-03T04:13:45.000000000",1018,482827.1]
["2019-04-02T21:13:45.000000000","2019-04-03T04:13:45.000000000",1016,481100.0]
["2019-04-02T21:14:00.000000000","2019-04-03T04:14:00.000000000",1017,480000.0]
["2019-04-02T21:14:00.000000000","2019-04-03T04:14:00.000000000",1020,2680077.0]
["2019-04-02T21:14:00.000000000","2019-04-03T04:14:00.000000000",1133,962.8896]
["2019-04-02T21:14:15.000000000","2019-04-03T04:14:15.000000000",1018,483020.8]
["2019-04-02T21:14:15.000000000","2019-04-03T04:14:15.000000000",1016,480800.0]
["2019-04-02T21:14:30.000000000","2019-04-03T04:14:30.000000000",1017,480000.0]
["2019-04-02T21:14:30.000000000","2019-04-03T04:14:30.000000000",1020,2680077.0]
["2019-04-02T21:14:30.000000000","2019-04-03T04:14:30.000000000",1133,963.3146]
["2019-04-02T21:14:45.000000000","2019-04-03T04:14:45.000000000",1018,483452.1]
["2019-04-02T21:14:45.000000000","2019-04-03T04:14:45.000000000",1016,481600.0]
["2019-04-02T21:15:00.000000000","2019-04-03T04:15:00.000000000",1017,480000.0]
["2019-04-02T21:15:00.000000000","2019-04-03T04:15:00.000000000",1020,2680077.0]
["2019-04-02T21:15:00.000000000","2019-04-03T04:15:00.000000000",1133,963.4917]
["2019-04-02T21:15:15.000000000","2019-04-03T04:15:15.000000000",1018,483247.9]
["2019-04-02T21:15:15.000000000","2019-04-03T04:15:15.000000000",1016,481300.0]
["2019-04-02T21:15:30.000000000","2019-04-03T04:15:30.000000000",1017,480000.0]
["2019-04-02T21:15:30.000000000","2019-04-03T04:15:30.000000000",1020,2680077.0]
["2019-04-02T21:15:30.000000000","2019-04-03T04:15:30.000000000",1133,962.8813]
["2019-04-02T21:15:45.000000000","2019-04-03T04:15:45.000000000",1018,483468.8]
["2019-04-02T21:15:45.000000000","2019-04-03T04:15:45.000000000",1016,481600.0]
["2019-04-02T21:16:00.000000000","2019-04-03T04:16:00.000000000",1017,480000.0]
["2019-04-02T21:16:00.000000000","2019-04-03T04:16:00.000000000",1020,2680077.0]
["2019-04-02T21:16:00.000000000","2019-04-03T04:16:00.000000000",1133,963.4208]
["2019-04-02T21:16:15.000000000","2019-04-03T04:16:15.000000000",1018,483335.39999999997]
["2019-04-02T21:16:15.000000000","2019-04-03T04:16:15.000000000",1016,481000.0]
["2019-04-02T21:16:30.000000000","2019-04-03T04:16:30.000000000",1017,480000.0]
["2019-04-02T21:16:30.000000000","2019-04-03T04:16:30.000000000",1020,2680077.0]
["2019-04-02T21:16:30.000000000","2019-04-03T04:16:30.000000000",1133,963.3896]
["2019-04-02T21:16:45.000000000","2019-04-03T04:16:45.000000000",1018,483635.4]
["2019-04-02T21:16:45.000000000","2019-04-03T04:16:45.000000000",1016,481300.0]
["2019-04-02T21:17:00.000000000","2019-04-03T04:17:00.000000000",1017,480000.0]
["2019-04-02T21:17:00.000000000","2019-04-03T04:17:00.000000000",1020,2680077.0]
["2019-04-02T21:17:00.000000000","2019-04-03T04:17:00.000000000",1133,963.5583]
["2019-04-02T21:17:15.000000000","2019-04-03T04:17:15.000000000",1018,483660.39999999997]
["2019-04-02T21:17:15.000000000","2019-04-03T04:17:15.000000000",1016,481600.0]
["2019-04-02T21:17:30.000000000","2019-04-03T04:17:30.000000000",1017,480000.0]
["2019-04-02T21:17:30.000000000","2019-04-03T04:17:30.000000000",1020,2680077.0]
["2019-04-02T21:17:30.000000000","2019-04-03T04:17:30.000000000",1133,963.65]
["2019-04-02T21:17:45.000000000","2019-04-03T04:17:45.000000000",1018,483602.10000000003]
["2019-04-02T21:17:45.000000000","2019-04-03T04:17:45.000000000",1016,481700.0]
["2019-04-02T21:18:00.000000000","2019-04-03T04:18:00.000000000",1017,480000.0]
["2019-04-02T21:18:00.000000000","2019-04-03T04:18:00.000000000",1020,2680077.0]
["2019-04-02T21:18:00.000000000","2019-04-03T04:18:00.000000000",1133,962.8833]
["2019-04-02T21:18:15.000000000","2019-04-03T04:18:15.000000000",1018,482647.89999999997]
["2019-04-02T21:18:15.000000000","2019-04-03T04:18:15.000000000",1016,481100.0]
["2019-04-02T21:18:30.000000000","2019-04-03T04:18:30.000000000",1017,480000.0]
["2019-04-02T21:18:30.000000000","2019-04-03T04:18:30.000000000",1020,2680077.0]
["2019-04-02T21:18:30.000000000","2019-04-03T04:18:30.000000000",1133,963.275]
["2019-04-02T21:18:45.000000000","2019-04-03T04:18:45.000000000",1018,483110.4]
["2019-04-02T21:18:45.000000000","2019-04-03T04:18:45.000000000",1016,481500.0]
["2019-04-02T21:19:00.000000000","2019-04-03T04:19:00.000000000",1017,480000.0]
["2019-04-02T21:19:00.000000000","2019-04-03T04:19:00.000000000",1020,2680077.0]
["2019-04-02T21:19:00.000000000","2019-04-03T04:19:00.000000000",1133,963.4958]
["2019-04-02T21:19:15.000000000","2019-04-03T04:19:15.000000000",1018,483802.1]
["2019-04-02T21:19:15.000000000","2019-04-03T04:19:15.000000000",1016,481500.0]
["2019-04-02T21:19:30.000000000","2019-04-03T04:19:30.000000000",1017,480000.0]
["2019-04-02T21:19:30.000000000","2019-04-03T04:19:30.000000000",1020,2680077.0]
["2019-04-02T21:19:30.000000000","2019-04-03T04:19:30.000000000",1133,963.8208]
["2019-04-02T21:19:45.000000000","2019-04-03T04:19:45.000000000",1018,483629.2]
["2019-04-02T21:19:45.000000000","2019-04-03T04:19:45.000000000",1016,481600.0]
["2019-04-02T21:20:00.000000000","2019-04-03T04:20:00.000000000",1017,480000.0]
["2019-04-02T21:20:00.000000000","2019-04-03T04:20:00.000000000",1020,2680077.0]
["2019-04-02T21:20:00.000000000","2019-04-03T04:20:00.000000000",1133,963.6771]
["2019-04-02T21:20:15.000000000","2019-04-03T04:20:15.000000000",1018,483558.3]
["2019-04-02T21:20:15.000000000","2019-04-03T04:20:15.000000000",1016,481600.0]
["2019-04-02T21:20:30.000000000","2019-04-03T04:20:30.000000000",1017,480000.0]
["2019-04-02T21:20:30.000000000","2019-04-03T04:20:30.000000000",1020,2680077.0]
["2019-04-02T21:20:30.000000000","2019-04-03T04:20:30.000000000",1133,963.3625]
["2019-04-02T21:20:45.000000000","2019-04-03T04:20:45.000000000",1018,483175.0]
["2019-04-02T21:20:45.000000000","2019-04-03T04:20:45.000000000",1016,481400.0]
["2019-04-02T21:21:00.000000000","2019-04-03T04:21:00.000000000",1017,480000.0]
["2019-04-02T21:21:00.000000000","2019-04-03T04:21:00.000000000",1020,2680077.0]
["2019-04-02T21:21:00.000000000","2019-04-03T04:21:00.000000000",1133,963.2167]
["2019-04-02T21:21:15.000000000","2019-04-03T04:21:15.000000000",1018,481027.10000000003]
["2019-04-02T21:21:15.000000000","2019-04-03T04:21:15.000000000",1016,480100.0]
["2019-04-02T21:21:30.000000000","2019-04-03T04:21:30.000000000",1017,480000.0]
["2019-04-02T21:21:30.000000000","2019-04-03T04:21:30.000000000",1020,2680077.0]
["2019-04-02T21:21:30.000000000","2019-04-03T04:21:30.000000000",1133,960.2875]
["2019-04-02T21:21:45.000000000","2019-04-03T04:21:45.000000000",1018,480243.7]
["2019-04-02T21:21:45.000000000","2019-04-03T04:21:45.000000000",1016,480200.0]
["2019-04-02T21:22:00.000000000","2019-04-03T04:22:00.000000000",1017,480000.0]
["2019-04-02T21:22:00.000000000","2019-04-03T04:22:00.000000000",1020,2680077.0]
["2019-04-02T21:22:00.000000000","2019-04-03T04:22:00.000000000",1133,961.8458]
["2019-04-02T21:22:15.000000000","2019-04-03T04:22:15.000000000",1018,480902.10000000003]
["2019-04-02T21:22:15.000000000","2019-04-03T04:22:15.000000000",1016,480000.0]
["2019-04-02T21:22:30.000000000","2019-04-03T04:22:30.000000000",1017,480000.0]
["2019-04-02T21:22:30.000000000","2019-04-03T04:22:30.000000000",1020,2680077.0]
["2019-04-02T21:22:30.000000000","2019-04-03T04:22:30.000000000",1133,960.2979]
["2019-04-02T21:22:45.000000000","2019-04-03T04:22:45.000000000",1018,481679.19999999995]
["2019-04-02T21:22:45.000000000","2019-04-03T04:22:45.000000000",1016,480400.0]
["2019-04-02T21:23:00.000000000","2019-04-03T04:23:00.000000000",1017,480000.0]
["2019-04-02T21:23:00.000000000","2019-04-03T04:23:00.000000000",1020,2680077.0]
["2019-04-02T21:23:00.000000000","2019-04-03T04:23:00.000000000",1133,960.95]
["2019-04-02T21:23:15.000000000","2019-04-03T04:23:15.000000000",1018,481897.89999999997]
["2019-04-02T21:23:15.000000000","2019-04-03T04:23:15.000000000",1016,480000.0]
["2019-04-02T21:23:30.000000000","2019-04-03T04:23:30.000000000",1017,480000.0]
["2019-04-02T21:23:30.000000000","2019-04-03T04:23:30.000000000",1020,2680077.0]
["2019-04-02T21:23:30.000000000","2019-04-03T04:23:30.000000000",1133,962.3604]
["2019-04-02T21:23:45.000000000","2019-04-03T04:23:45.000000000",1018,480831.2]
["2019-04-02T21:23:45.000000000","2019-04-03T04:23:45.000000000",1016,480000.0]
["2019-04-02T21:24:00.000000000","2019-04-03T04:24:00.000000000",1017,480000.0]
["2019-04-02T21:24:00.000000000","2019-04-03T04:24:00.000000000",1020,2680077.0]
["2019-04-02T21:24:00.000000000","2019-04-03T04:24:00.000000000",1133,961.7479]
["2019-04-02T21:24:15.000000000","2019-04-03T04:24:15.000000000",1018,482258.30000000005]
["2019-04-02T21:24:15.000000000","2019-04-03T04:24:15.000000000",1016,480400.0]
["2019-04-02T21:24:30.000000000","2019-04-03T04:24:30.000000000",1017,480000.0]
["2019-04-02T21:24:30.000000000","2019-04-03T04:24:30.000000000",1020,2680077.0]
["2019-04-02T21:24:30.000000000","2019-04-03T04:24:30.000000000",1133,962.3875]
["2019-04-02T21:24:45.000000000","2019-04-03T04:24:45.000000000",1018,482322.9]
["2019-04-02T21:24:45.000000000","2019-04-03T04:24:45.000000000",1016,480500.0]
["2019-04-02T21:25:00.000000000","2019-04-03T04:25:00.000000000",1017,480000.0]
["2019-04-02T21:25:00.000000000","2019-04-03T04:25:00.000000000",1020,2680077.0]
["2019-04-02T21:25:00.000000000","2019-04-03T04:25:00.000000000",1133,962.6021]
["2019-04-02T21:25:15.000000000","2019-04-03T04:25:15.000000000",1018,482627.1]
["2019-04-02T21:25:15.000000000","2019-04-03T04:25:15.000000000",1016,480200.0]
["2019-04-02T21:25:30.000000000","2019-04-03T04:25:30.000000000",1017,480000.0]
["2019-04-02T21:25:30.000000000","2019-04-03T04:25:30.000000000",1020,2680077.0]
["2019-04-02T21:25:30.000000000","2019-04-03T04:25:30.000000000",1133,962.6396]
["2019-04-02T21:25:45.000000000","2019-04-03T04:25:45.000000000",1018,480960.39999999997]
["2019-04-02T21:25:45.000000000","2019-04-03T04:25:45.000000000",1016,480000.0]
["2019-04-02T21:26:00.000000000","2019-04-03T04:26:00.000000000",1017,480000.0]
["2019-04-02T21:26:00.000000000","2019-04-03T04:26:00.000000000",1020,2680077.0]
["2019-04-02T21:26:00.000000000","2019-04-03T04:26:00.000000000",1133,962.0167]
["2019-04-02T21:26:15.000000000","2019-04-03T04:26:15.000000000",1018,482716.7]
["2019-04-02T21:26:15.000000000","2019-04-03T04:26:15.000000000",1016,480400.0]
["2019-04-02T21:26:30.000000000","2019-04-03T04:26:30.000000000",1017,480000.0]
["2019-04-02T21:26:30.000000000","2019-04-03T04:26:30.000000000",1020,2680077.0]
["2019-04-02T21:26:30.000000000","2019-04-03T04:26:30.000000000",1133,962.7958]
["2019-04-02T21:26:45.000000000","2019-04-03T04:26:45.000000000",1018,482789.60000000003]
["2019-04-02T21:26:45.000000000","2019-04-03T04:26:45.000000000",1016,480700.0]
["2019-04-02T21:27:00.000000000","2019-04-03T04:27:00.000000000",1017,480000.0]
["2019-04-02T21:27:00.000000000","2019-04-03T04:27:00.000000000",1020,2680077.0]
["2019-04-02T21:27:00.000000000","2019-04-03T04:27:00.000000000",1133,962.7813]
["2019-04-02T21:27:15.000000000","2019-04-03T04:27:15.000000000",1018,482712.5]
["2019-04-02T21:27:15.000000000","2019-04-03T04:27:15.000000000",1016,480600.0]
["2019-04-02T21:27:30.000000000","2019-04-03T04:27:30.000000000",1017,480000.0]
["2019-04-02T21:27:30.000000000","2019-04-03T04:27:30.000000000",1020,2680077.0]
["2019-04-02T21:27:30.000000000","2019-04-03T04:27:30.000000000",1133,962.7333]
["2019-04-02T21:27:45.000000000","2019-04-03T04:27:45.000000000",1018,482727.10000000003]
["2019-04-02T21:27:45.000000000","2019-04-03T04:27:45.000000000",1016,480600.0]
["2019-04-02T21:28:00.000000000","2019-04-03T04:28:00.000000000",1017,480000.0]
["2019-04-02T21:28:00.000000000","2019-04-03T04:28:00.000000000",1020,2680077.0]
["2019-04-02T21:28:00.000000000","2019-04-03T04:28:00.000000000",1133,962.7188]
["2019-04-02T21:28:15.000000000","2019-04-03T04:28:15.000000000",1018,482535.39999999997]
["2019-04-02T21:28:15.000000000","2019-04-03T04:28:15.000000000",1016,480500.0]
["2019-04-02T21:28:30.000000000","2019-04-03T04:28:30.000000000",1017,480000.0]
["2019-04-02T21:28:30.000000000","2019-04-03T04:28:30.000000000",1020,2680077.0]
["2019-04-02T21:28:30.000000000","2019-04-03T04:28:30.000000000",1133,962.4688]
["2019-04-02T21:28:45.000000000","2019-04-03T04:28:45.000000000",1018,482629.2]
["2019-04-02T21:28:45.000000000","2019-04-03T04:28:45.000000000",1016,480500.0]
["2019-04-02T21:29:00.000000000","2019-04-03T04:29:00.000000000",1017,480000.0]
["2019-04-02T21:29:00.000000000","2019-04-03T04:29:00.000000000",1020,2680077.0]
["2019-04-02T21:29:00.000000000","2019-04-03T04:29:00.000000000",1133,962.6417]
["2019-04-02T21:29:15.000000000","2019-04-03T04:29:15.000000000",1018,482693.8]
["2019-04-02T21:29:15.000000000","2019-04-03T04:29:15.000000000",1016,480400.0]
["2019-04-02T21:29:30.000000000","2019-04-03T04:29:30.000000000",1017,480000.0]
["2019-04-02T21:29:30.000000000","2019-04-03T04:29:30.000000000",1020,2680077.0]
["2019-04-02T21:29:30.000000000","2019-04-03T04:29:30.000000000",1133,962.6271]
["2019-04-02T21:29:45.000000000","2019-04-03T04:29:45.000000000",1018,482112.5]
["2019-04-02T21:29:45.000000000","2019-04-03T04:29:45.000000000",1016,480500.0]
["2019-04-02T21:30:00.000000000","2019-04-03T04:30:00.000000000",1017,480000.0]
["2019-04-02T21:30:00.000000000","2019-04-03T04:30:00.000000000",1020,2680077.0]
["2019-04-02T21:30:00.000000000","2019-04-03T04:30:00.000000000",1133,960.7687]
["2019-04-02T21:30:15.000000000","2019-04-03T04:30:15.000000000",1018,481879.2]
["2019-04-02T21:30:15.000000000","2019-04-03T04:30:15.000000000",1016,480400.0]
["2019-04-02T21:30:30.000000000","2019-04-03T04:30:30.000000000",1017,480000.0]
["2019-04-02T21:30:30.000000000","2019-04-03T04:30:30.000000000",1020,2680077.0]
["2019-04-02T21:30:30.000000000","2019-04-03T04:30:30.000000000",1133,962.6208]
["2019-04-02T21:30:45.000000000","2019-04-03T04:30:45.000000000",1018,482527.10000000003]
["2019-04-02T21:30:45.000000000","2019-04-03T04:30:45.000000000",1016,480500.0]
["2019-04-02T21:31:00.000000000","2019-04-03T04:31:00.000000000",1017,480000.0]
["2019-04-02T21:31:00.000000000","2019-04-03T04:31:00.000000000",1020,2680077.0]
["2019-04-02T21:31:00.000000000","2019-04-03T04:31:00.000000000",1133,962.5604]
["2019-04-02T21:31:15.000000000","2019-04-03T04:31:15.000000000",1018,482822.9]
["2019-04-02T21:31:15.000000000","2019-04-03T04:31:15.000000000",1016,480900.0]
["2019-04-02T21:31:30.000000000","2019-04-03T04:31:30.000000000",1017,480000.0]
["2019-04-02T21:31:30.000000000","2019-04-03T04:31:30.000000000",1020,2680077.0]
["2019-04-02T21:31:30.000000000","2019-04-03T04:31:30.000000000",1133,962.9521]
["2019-04-02T21:31:45.000000000","2019-04-03T04:31:45.000000000",1018,482854.2]
["2019-04-02T21:31:45.000000000","2019-04-03T04:31:45.000000000",1016,480600.0]
["2019-04-02T21:32:00.000000000","2019-04-03T04:32:00.000000000",1017,480000.0]
["2019-04-02T21:32:00.000000000","2019-04-03T04:32:00.000000000",1020,2680077.0]
["2019-04-02T21:32:00.000000000","2019-04-03T04:32:00.000000000",1133,962.7667]
["2019-04-02T21:32:15.000000000","2019-04-03T04:32:15.000000000",1018,480847.89999999997]
["2019-04-02T21:32:15.000000000","2019-04-03T04:32:15.000000000",1016,480800.0]
["2019-04-02T21:32:30.000000000","2019-04-03T04:32:30.000000000",1017,480000.0]
["2019-04-02T21:32:30.000000000","2019-04-03T04:32:30.000000000",1020,2680077.0]
["2019-04-02T21:32:30.000000000","2019-04-03T04:32:30.000000000",1133,961.7375]
["2019-04-02T21:32:45.000000000","2019-04-03T04:32:45.000000000",1018,480731.3]
["2019-04-02T21:32:45.000000000","2019-04-03T04:32:45.000000000",1016,480200.0]
["2019-04-02T21:33:00.000000000","2019-04-03T04:33:00.000000000",1017,480000.0]
["2019-04-02T21:33:00.000000000","2019-04-03T04:33:00.000000000",1020,2680077.0]
["2019-04-02T21:33:00.000000000","2019-04-03T04:33:00.000000000",1133,961.7375]
["2019-04-02T21:33:15.000000000","2019-04-03T04:33:15.000000000",1018,482312.5]
["2019-04-02T21:33:15.000000000","2019-04-03T04:33:15.000000000",1016,480300.0]
["2019-04-02T21:33:30.000000000","2019-04-03T04:33:30.000000000",1017,480000.0]
["2019-04-02T21:33:30.000000000","2019-04-03T04:33:30.000000000",1020,2680077.0]
["2019-04-02T21:33:30.000000000","2019-04-03T04:33:30.000000000",1133,962.4958]
["2019-04-02T21:33:45.000000000","2019-04-03T04:33:45.000000000",1018,482470.8]
["2019-04-02T21:33:45.000000000","2019-04-03T04:33:45.000000000",1016,480600.0]
["2019-04-02T21:34:00.000000000","2019-04-03T04:34:00.000000000",1017,480000.0]
["2019-04-02T21:34:00.000000000","2019-04-03T04:34:00.000000000",1020,2680077.0]
["2019-04-02T21:34:00.000000000","2019-04-03T04:34:00.000000000",1133,962.575]
["2019-04-02T21:34:15.000000000","2019-04-03T04:34:15.000000000",1018,482602.10000000003]
["2019-04-02T21:34:15.000000000","2019-04-03T04:34:15.000000000",1016,480500.0]
["2019-04-02T21:34:30.000000000","2019-04-03T04:34:30.000000000",1017,480000.0]
["2019-04-02T21:34:30.000000000","2019-04-03T04:34:30.000000000",1020,2680077.0]
["2019-04-02T21:34:30.000000000","2019-04-03T04:34:30.000000000",1133,962.5708]
["2019-04-02T21:34:45.000000000","2019-04-03T04:34:45.000000000",1018,481004.2]
["2019-04-02T21:34:45.000000000","2019-04-03T04:34:45.000000000",1016,480900.0]
["2019-04-02T21:35:00.000000000","2019-04-03T04:35:00.000000000",1017,480000.0]
["2019-04-02T21:35:00.000000000","2019-04-03T04:35:00.000000000",1020,2680077.0]
["2019-04-02T21:35:00.000000000","2019-04-03T04:35:00.000000000",1133,962.0417]
["2019-04-02T21:35:15.000000000","2019-04-03T04:35:15.000000000",1018,482739.6]
["2019-04-02T21:35:15.000000000","2019-04-03T04:35:15.000000000",1016,480700.0]
["2019-04-02T21:35:30.000000000","2019-04-03T04:35:30.000000000",1017,480000.0]
["2019-04-02T21:35:30.000000000","2019-04-03T04:35:30.000000000",1020,2680077.0]
["2019-04-02T21:35:30.000000000","2019-04-03T04:35:30.000000000",1133,962.8958]
["2019-04-02T21:35:45.000000000","2019-04-03T04:35:45.000000000",1018,482754.2]
["2019-04-02T21:35:45.000000000","2019-04-03T04:35:45.000000000",1016,480600.0]
["2019-04-02T21:36:00.000000000","2019-04-03T04:36:00.000000000",1017,480000.0]
["2019-04-02T21:36:00.000000000","2019-04-03T04:36:00.000000000",1020,2680077.0]
["2019-04-02T21:36:00.000000000","2019-04-03T04:36:00.000000000",1133,962.5958]
["2019-04-02T21:36:15.000000000","2019-04-03T04:36:15.000000000",1018,482745.8]
["2019-04-02T21:36:15.000000000","2019-04-03T04:36:15.000000000",1016,480500.0]
["2019-04-02T21:36:30.000000000","2019-04-03T04:36:30.000000000",1017,480000.0]
["2019-04-02T21:36:30.000000000","2019-04-03T04:36:30.000000000",1020,2680077.0]
["2019-04-02T21:36:30.000000000","2019-04-03T04:36:30.000000000",1133,963.0187]
["2019-04-02T21:36:45.000000000","2019-04-03T04:36:45.000000000",1018,483047.9]
["2019-04-02T21:36:45.000000000","2019-04-03T04:36:45.000000000",1016,480700.0]
["2019-04-02T21:37:00.000000000","2019-04-03T04:37:00.000000000",1017,480000.0]
["2019-04-02T21:37:00.000000000","2019-04-03T04:37:00.000000000",1020,2680077.0]
["2019-04-02T21:37:00.000000000","2019-04-03T04:37:00.000000000",1133,963.1229]
["2019-04-02T21:37:15.000000000","2019-04-03T04:37:15.000000000",1018,483087.5]
["2019-04-02T21:37:15.000000000","2019-04-03T04:37:15.000000000",1016,480900.0]
["2019-04-02T21:37:30.000000000","2019-04-03T04:37:30.000000000",1017,480000.0]
["2019-04-02T21:37:30.000000000","2019-04-03T04:37:30.000000000",1020,2680077.0]
["2019-04-02T21:37:30.000000000","2019-04-03T04:37:30.000000000",1133,963.0625]
["2019-04-02T21:37:45.000000000","2019-04-03T04:37:45.000000000",1018,482993.7]
["2019-04-02T21:37:45.000000000","2019-04-03T04:37:45.000000000",1016,480900.0]
["2019-04-02T21:38:00.000000000","2019-04-03T04:38:00.000000000",1017,480000.0]
["2019-04-02T21:38:00.000000000","2019-04-03T04:38:00.000000000",1020,2680077.0]
["2019-04-02T21:38:00.000000000","2019-04-03T04:38:00.000000000",1133,963.0375]
["2019-04-02T21:38:15.000000000","2019-04-03T04:38:15.000000000",1018,483108.3]
["2019-04-02T21:38:15.000000000","2019-04-03T04:38:15.000000000",1016,481000.0]
["2019-04-02T21:38:30.000000000","2019-04-03T04:38:30.000000000",1017,480000.0]
["2019-04-02T21:38:30.000000000","2019-04-03T04:38:30.000000000",1020,2680077.0]
["2019-04-02T21:38:30.000000000","2019-04-03T04:38:30.000000000",1133,963.2854]
["2019-04-02T21:38:45.000000000","2019-04-03T04:38:45.000000000",1018,483320.80000000005]
["2019-04-02T21:38:45.000000000","2019-04-03T04:38:45.000000000",1016,481000.0]
["2019-04-02T21:39:00.000000000","2019-04-03T04:39:00.000000000",1017,480000.0]
["2019-04-02T21:39:00.000000000","2019-04-03T04:39:00.000000000",1020,2680077.0]
["2019-04-02T21:39:00.000000000","2019-04-03T04:39:00.000000000",1133,963.2208]
["2019-04-02T21:39:15.000000000","2019-04-03T04:39:15.000000000",1018,483302.1]
["2019-04-02T21:39:15.000000000","2019-04-03T04:39:15.000000000",1016,480900.0]
["2019-04-02T21:39:30.000000000","2019-04-03T04:39:30.000000000",1017,480000.0]
["2019-04-02T21:39:30.000000000","2019-04-03T04:39:30.000000000",1020,2680077.0]
["2019-04-02T21:39:30.000000000","2019-04-03T04:39:30.000000000",1133,963.55]
["2019-04-02T21:39:45.000000000","2019-04-03T04:39:45.000000000",1018,483602.10000000003]
["2019-04-02T21:39:45.000000000","2019-04-03T04:39:45.000000000",1016,481100.0]
["2019-04-02T21:40:00.000000000","2019-04-03T04:40:00.000000000",1017,480000.0]
["2019-04-02T21:40:00.000000000","2019-04-03T04:40:00.000000000",1020,2680077.0]
["2019-04-02T21:40:00.000000000","2019-04-03T04:40:00.000000000",1133,963.5938]
["2019-04-02T21:40:15.000000000","2019-04-03T04:40:15.000000000",1018,483410.39999999997]
["2019-04-02T21:40:15.000000000","2019-04-03T04:40:15.000000000",1016,481100.0]
["2019-04-02T21:40:30.000000000","2019-04-03T04:40:30.000000000",1017,480000.0]
["2019-04-02T21:40:30.000000000","2019-04-03T04:40:30.000000000",1020,2680077.0]
["2019-04-02T21:40:30.000000000","2019-04-03T04:40:30.000000000",1133,963.2062]
["2019-04-02T21:40:45.000000000","2019-04-03T04:40:45.000000000",1018,483156.3]
["2019-04-02T21:40:45.000000000","2019-04-03T04:40:45.000000000",1016,481100.0]
["2019-04-02T21:41:00.000000000","2019-04-03T04:41:00.000000000",1017,480000.0]
["2019-04-02T21:41:00.000000000","2019-04-03T04:41:00.000000000",1020,2680077.0]
["2019-04-02T21:41:00.000000000","2019-04-03T04:41:00.000000000",1133,963.3396]
["2019-04-02T21:41:15.000000000","2019-04-03T04:41:15.000000000",1018,483406.3]
["2019-04-02T21:41:15.000000000","2019-04-03T04:41:15.000000000",1016,481200.0]
["2019-04-02T21:41:30.000000000","2019-04-03T04:41:30.000000000",1017,480000.0]
["2019-04-02T21:41:30.000000000","2019-04-03T04:41:30.000000000",1020,2680077.0]
["2019-04-02T21:41:30.000000000","2019-04-03T04:41:30.000000000",1133,963.5896]
["2019-04-02T21:41:45.000000000","2019-04-03T04:41:45.000000000",1018,483472.89999999997]
["2019-04-02T21:41:45.000000000","2019-04-03T04:41:45.000000000",1016,481100.0]
["2019-04-02T21:42:00.000000000","2019-04-03T04:42:00.000000000",1017,480000.0]
["2019-04-02T21:42:00.000000000","2019-04-03T04:42:00.000000000",1020,2680077.0]
["2019-04-02T21:42:00.000000000","2019-04-03T04:42:00.000000000",1133,963.3833]
["2019-04-02T21:42:15.000000000","2019-04-03T04:42:15.000000000",1018,483375.0]
["2019-04-02T21:42:15.000000000","2019-04-03T04:42:15.000000000",1016,481300.0]
["2019-04-02T21:42:30.000000000","2019-04-03T04:42:30.000000000",1017,480000.0]
["2019-04-02T21:42:30.000000000","2019-04-03T04:42:30.000000000",1020,2680077.0]
["2019-04-02T21:42:30.000000000","2019-04-03T04:42:30.000000000",1133,963.3062]
["2019-04-02T21:42:45.000000000","2019-04-03T04:42:45.000000000",1018,483464.60000000003]
["2019-04-02T21:42:45.000000000","2019-04-03T04:42:45.000000000",1016,481200.0]
["2019-04-02T21:43:00.000000000","2019-04-03T04:43:00.000000000",1017,480000.0]
["2019-04-02T21:43:00.000000000","2019-04-03T04:43:00.000000000",1020,2680077.0]
["2019-04-02T21:43:00.000000000","2019-04-03T04:43:00.000000000",1133,963.6458]
["2019-04-02T21:43:15.000000000","2019-04-03T04:43:15.000000000",1018,483504.2]
["2019-04-02T21:43:15.000000000","2019-04-03T04:43:15.000000000",1016,481300.0]
["2019-04-02T21:43:30.000000000","2019-04-03T04:43:30.000000000",1017,480000.0]
["2019-04-02T21:43:30.000000000","2019-04-03T04:43:30.000000000",1020,2680077.0]
["2019-04-02T21:43:30.000000000","2019-04-03T04:43:30.000000000",1133,963.8042]
["2019-04-02T21:43:45.000000000","2019-04-03T04:43:45.000000000",1018,483777.10000000003]
["2019-04-02T21:43:45.000000000","2019-04-03T04:43:45.000000000",1016,481200.0]
["2019-04-02T21:44:00.000000000","2019-04-03T04:44:00.000000000",1017,480000.0]
["2019-04-02T21:44:00.000000000","2019-04-03T04:44:00.000000000",1020,2680077.0]
["2019-04-02T21:44:00.000000000","2019-04-03T04:44:00.000000000",1133,963.4896]
["2019-04-02T21:44:15.000000000","2019-04-03T04:44:15.000000000",1018,483291.7]
["2019-04-02T21:44:15.000000000","2019-04-03T04:44:15.000000000",1016,480700.0]
["2019-04-02T21:44:30.000000000","2019-04-03T04:44:30.000000000",1017,480000.0]
["2019-04-02T21:44:30.000000000","2019-04-03T04:44:30.000000000",1020,2680077.0]
["2019-04-02T21:44:30.000000000","2019-04-03T04:44:30.000000000",1133,963.6854]
["2019-04-02T21:44:45.000000000","2019-04-03T04:44:45.000000000",1018,483316.7]
["2019-04-02T21:44:45.000000000","2019-04-03T04:44:45.000000000",1016,481300.0]
["2019-04-02T21:45:00.000000000","2019-04-03T04:45:00.000000000",1017,480000.0]
["2019-04-02T21:45:00.000000000","2019-04-03T04:45:00.000000000",1020,2680077.0]
["2019-04-02T21:45:00.000000000","2019-04-03T04:45:00.000000000",1133,963.4458]
["2019-04-02T21:45:15.000000000","2019-04-03T04:45:15.000000000",1018,483425.0]
["2019-04-02T21:45:15.000000000","2019-04-03T04:45:15.000000000",1016,481400.0]
["2019-04-02T21:45:30.000000000","2019-04-03T04:45:30.000000000",1017,480000.0]
["2019-04-02T21:45:30.000000000","2019-04-03T04:45:30.000000000",1020,2680077.0]
["2019-04-02T21:45:30.000000000","2019-04-03T04:45:30.000000000",1133,963.1688]
["2019-04-02T21:45:45.000000000","2019-04-03T04:45:45.000000000",1018,483368.7]
["2019-04-02T21:45:45.000000000","2019-04-03T04:45:45.000000000",1016,481500.0]
["2019-04-02T21:46:00.000000000","2019-04-03T04:46:00.000000000",1017,480000.0]
["2019-04-02T21:46:00.000000000","2019-04-03T04:46:00.000000000",1020,2680077.0]
["2019-04-02T21:46:00.000000000","2019-04-03T04:46:00.000000000",1133,963.5375]
["2019-04-02T21:46:15.000000000","2019-04-03T04:46:15.000000000",1018,483470.8]
["2019-04-02T21:46:15.000000000","2019-04-03T04:46:15.000000000",1016,481400.0]
["2019-04-02T21:46:30.000000000","2019-04-03T04:46:30.000000000",1017,480000.0]
["2019-04-02T21:46:30.000000000","2019-04-03T04:46:30.000000000",1020,2680077.0]
["2019-04-02T21:46:30.000000000","2019-04-03T04:46:30.000000000",1133,962.75]
["2019-04-02T21:46:45.000000000","2019-04-03T04:46:45.000000000",1018,483027.10000000003]
["2019-04-02T21:46:45.000000000","2019-04-03T04:46:45.000000000",1016,481100.0]
["2019-04-02T21:47:00.000000000","2019-04-03T04:47:00.000000000",1017,480000.0]
["2019-04-02T21:47:00.000000000","2019-04-03T04:47:00.000000000",1020,2680077.0]
["2019-04-02T21:47:00.000000000","2019-04-03T04:47:00.000000000",1133,963.2417]
["2019-04-02T21:47:15.000000000","2019-04-03T04:47:15.000000000",1018,483227.10000000003]
["2019-04-02T21:47:15.000000000","2019-04-03T04:47:15.000000000",1016,481100.0]
["2019-04-02T21:47:30.000000000","2019-04-03T04:47:30.000000000",1017,480000.0]
["2019-04-02T21:47:30.000000000","2019-04-03T04:47:30.000000000",1020,2680077.0]
["2019-04-02T21:47:30.000000000","2019-04-03T04:47:30.000000000",1133,963.4708]
["2019-04-02T21:47:45.000000000","2019-04-03T04:47:45.000000000",1018,483310.4]
["2019-04-02T21:47:45.000000000","2019-04-03T04:47:45.000000000",1016,481300.0]
["2019-04-02T21:48:00.000000000","2019-04-03T04:48:00.000000000",1017,480000.0]
["2019-04-02T21:48:00.000000000","2019-04-03T04:48:00.000000000",1020,2680077.0]
["2019-04-02T21:48:00.000000000","2019-04-03T04:48:00.000000000",1133,963.425]
["2019-04-02T21:48:15.000000000","2019-04-03T04:48:15.000000000",1018,483339.60000000003]
["2019-04-02T21:48:15.000000000","2019-04-03T04:48:15.000000000",1016,481200.0]
["2019-04-02T21:48:30.000000000","2019-04-03T04:48:30.000000000",1017,480000.0]
["2019-04-02T21:48:30.000000000","2019-04-03T04:48:30.000000000",1020,2680077.0]
["2019-04-02T21:48:30.000000000","2019-04-03T04:48:30.000000000",1133,963.3271]
["2019-04-02T21:48:45.000000000","2019-04-03T04:48:45.000000000",1018,483114.6]
["2019-04-02T21:48:45.000000000","2019-04-03T04:48:45.000000000",1016,481200.0]
["2019-04-02T21:49:00.000000000","2019-04-03T04:49:00.000000000",1017,480000.0]
["2019-04-02T21:49:00.000000000","2019-04-03T04:49:00.000000000",1020,2680077.0]
["2019-04-02T21:49:00.000000000","2019-04-03T04:49:00.000000000",1133,963.3062]
["2019-04-02T21:49:15.000000000","2019-04-03T04:49:15.000000000",1018,483200.0]
["2019-04-02T21:49:15.000000000","2019-04-03T04:49:15.000000000",1016,481200.0]
["2019-04-02T21:49:30.000000000","2019-04-03T04:49:30.000000000",1017,480000.0]
["2019-04-02T21:49:30.000000000","2019-04-03T04:49:30.000000000",1020,2680077.0]
["2019-04-02T21:49:30.000000000","2019-04-03T04:49:30.000000000",1133,963.4688]
["2019-04-02T21:49:45.000000000","2019-04-03T04:49:45.000000000",1018,483525.0]
["2019-04-02T21:49:45.000000000","2019-04-03T04:49:45.000000000",1016,481500.0]
["2019-04-02T21:50:00.000000000","2019-04-03T04:50:00.000000000",1017,480000.0]
["2019-04-02T21:50:00.000000000","2019-04-03T04:50:00.000000000",1020,2680077.0]
["2019-04-02T21:50:00.000000000","2019-04-03T04:50:00.000000000",1133,963.4083]
["2019-04-02T21:50:15.000000000","2019-04-03T04:50:15.000000000",1018,483329.2]
["2019-04-02T21:50:15.000000000","2019-04-03T04:50:15.000000000",1016,481400.0]
["2019-04-02T21:50:30.000000000","2019-04-03T04:50:30.000000000",1017,480000.0]
["2019-04-02T21:50:30.000000000","2019-04-03T04:50:30.000000000",1020,2680077.0]
["2019-04-02T21:50:30.000000000","2019-04-03T04:50:30.000000000",1133,963.175]
["2019-04-02T21:50:45.000000000","2019-04-03T04:50:45.000000000",1018,483170.8]
["2019-04-02T21:50:45.000000000","2019-04-03T04:50:45.000000000",1016,481300.0]
["2019-04-02T21:51:00.000000000","2019-04-03T04:51:00.000000000",1017,480000.0]
["2019-04-02T21:51:00.000000000","2019-04-03T04:51:00.000000000",1020,2680077.0]
["2019-04-02T21:51:00.000000000","2019-04-03T04:51:00.000000000",1133,963.2333]
["2019-04-02T21:51:15.000000000","2019-04-03T04:51:15.000000000",1018,483089.60000000003]
["2019-04-02T21:51:15.000000000","2019-04-03T04:51:15.000000000",1016,481000.0]
["2019-04-02T21:51:30.000000000","2019-04-03T04:51:30.000000000",1017,480000.0]
["2019-04-02T21:51:30.000000000","2019-04-03T04:51:30.000000000",1020,2680077.0]
["2019-04-02T21:51:30.000000000","2019-04-03T04:51:30.000000000",1133,963.4438]
["2019-04-02T21:51:45.000000000","2019-04-03T04:51:45.000000000",1018,483685.4]
["2019-04-02T21:51:45.000000000","2019-04-03T04:51:45.000000000",1016,481200.0]
["2019-04-02T21:52:00.000000000","2019-04-03T04:52:00.000000000",1017,480000.0]
["2019-04-02T21:52:00.000000000","2019-04-03T04:52:00.000000000",1020,2680077.0]
["2019-04-02T21:52:00.000000000","2019-04-03T04:52:00.000000000",1133,963.4667]
["2019-04-02T21:52:15.000000000","2019-04-03T04:52:15.000000000",1018,483283.3]
["2019-04-02T21:52:15.000000000","2019-04-03T04:52:15.000000000",1016,481500.0]
["2019-04-02T21:52:30.000000000","2019-04-03T04:52:30.000000000",1017,480000.0]
["2019-04-02T21:52:30.000000000","2019-04-03T04:52:30.000000000",1020,2680077.0]
["2019-04-02T21:52:30.000000000","2019-04-03T04:52:30.000000000",1133,963.3417]
["2019-04-02T21:52:45.000000000","2019-04-03T04:52:45.000000000",1018,483375.0]
["2019-04-02T21:52:45.000000000","2019-04-03T04:52:45.000000000",1016,481600.0]
["2019-04-02T21:53:00.000000000","2019-04-03T04:53:00.000000000",1017,480000.0]
["2019-04-02T21:53:00.000000000","2019-04-03T04:53:00.000000000",1020,2680077.0]
["2019-04-02T21:53:00.000000000","2019-04-03T04:53:00.000000000",1133,963.2604]
["2019-04-02T21:53:15.000000000","2019-04-03T04:53:15.000000000",1018,483425.0]
["2019-04-02T21:53:15.000000000","2019-04-03T04:53:15.000000000",1016,481400.0]
["2019-04-02T21:53:30.000000000","2019-04-03T04:53:30.000000000",1017,480000.0]
["2019-04-02T21:53:30.000000000","2019-04-03T04:53:30.000000000",1020,2680077.0]
["2019-04-02T21:53:30.000000000","2019-04-03T04:53:30.000000000",1133,963.3625]
["2019-04-02T21:53:45.000000000","2019-04-03T04:53:45.000000000",1018,483335.39999999997]
["2019-04-02T21:53:45.000000000","2019-04-03T04:53:45.000000000",1016,481500.0]
["2019-04-02T21:54:00.000000000","2019-04-03T04:54:00.000000000",1017,480000.0]
["2019-04-02T21:54:00.000000000","2019-04-03T04:54:00.000000000",1020,2680077.0]
["2019-04-02T21:54:00.000000000","2019-04-03T04:54:00.000000000",1133,963.4583]
["2019-04-02T21:54:15.000000000","2019-04-03T04:54:15.000000000",1018,483522.89999999997]
["2019-04-02T21:54:15.000000000","2019-04-03T04:54:15.000000000",1016,481700.0]
["2019-04-02T21:54:30.000000000","2019-04-03T04:54:30.000000000",1017,480000.0]
["2019-04-02T21:54:30.000000000","2019-04-03T04:54:30.000000000",1020,2680077.0]
["2019-04-02T21:54:30.000000000","2019-04-03T04:54:30.000000000",1133,963.6229]
["2019-04-02T21:54:45.000000000","2019-04-03T04:54:45.000000000",1018,483495.8]
["2019-04-02T21:54:45.000000000","2019-04-03T04:54:45.000000000",1016,481500.0]
["2019-04-02T21:55:00.000000000","2019-04-03T04:55:00.000000000",1017,480000.0]
["2019-04-02T21:55:00.000000000","2019-04-03T04:55:00.000000000",1020,2680077.0]
["2019-04-02T21:55:00.000000000","2019-04-03T04:55:00.000000000",1133,963.6667]
["2019-04-02T21:55:15.000000000","2019-04-03T04:55:15.000000000",1018,483406.3]
["2019-04-02T21:55:15.000000000","2019-04-03T04:55:15.000000000",1016,481400.0]
["2019-04-02T21:55:30.000000000","2019-04-03T04:55:30.000000000",1017,480000.0]
["2019-04-02T21:55:30.000000000","2019-04-03T04:55:30.000000000",1020,2680077.0]
["2019-04-02T21:55:30.000000000","2019-04-03T04:55:30.000000000",1133,963.5562]
["2019-04-02T21:55:45.000000000","2019-04-03T04:55:45.000000000",1018,483541.7]
["2019-04-02T21:55:45.000000000","2019-04-03T04:55:45.000000000",1016,481600.0]
["2019-04-02T21:56:00.000000000","2019-04-03T04:56:00.000000000",1017,480000.0]
["2019-04-02T21:56:00.000000000","2019-04-03T04:56:00.000000000",1020,2680077.0]
["2019-04-02T21:56:00.000000000","2019-04-03T04:56:00.000000000",1133,963.775]
["2019-04-02T21:56:15.000000000","2019-04-03T04:56:15.000000000",1018,483852.10000000003]
["2019-04-02T21:56:15.000000000","2019-04-03T04:56:15.000000000",1016,481500.0]
["2019-04-02T21:56:30.000000000","2019-04-03T04:56:30.000000000",1017,480000.0]
["2019-04-02T21:56:30.000000000","2019-04-03T04:56:30.000000000",1020,2680077.0]
["2019-04-02T21:56:30.000000000","2019-04-03T04:56:30.000000000",1133,962.4917]
["2019-04-02T21:56:45.000000000","2019-04-03T04:56:45.000000000",1018,483443.8]
["2019-04-02T21:56:45.000000000","2019-04-03T04:56:45.000000000",1016,481500.0]
["2019-04-02T21:57:00.000000000","2019-04-03T04:57:00.000000000",1017,480000.0]
["2019-04-02T21:57:00.000000000","2019-04-03T04:57:00.000000000",1020,2680077.0]
["2019-04-02T21:57:00.000000000","2019-04-03T04:57:00.000000000",1133,962.6167]
["2019-04-02T21:57:15.000000000","2019-04-03T04:57:15.000000000",1018,483454.2]
["2019-04-02T21:57:15.000000000","2019-04-03T04:57:15.000000000",1016,481400.0]
["2019-04-02T21:57:30.000000000","2019-04-03T04:57:30.000000000",1017,480000.0]
["2019-04-02T21:57:30.000000000","2019-04-03T04:57:30.000000000",1020,2680077.0]
["2019-04-02T21:57:30.000000000","2019-04-03T04:57:30.000000000",1133,962.5854]
["2019-04-02T21:57:45.000000000","2019-04-03T04:57:45.000000000",1018,483400.0]
["2019-04-02T21:57:45.000000000","2019-04-03T04:57:45.000000000",1016,481500.0]
["2019-04-02T21:58:00.000000000","2019-04-03T04:58:00.000000000",1017,480000.0]
["2019-04-02T21:58:00.000000000","2019-04-03T04:58:00.000000000",1020,2680077.0]
["2019-04-02T21:58:00.000000000","2019-04-03T04:58:00.000000000",1133,962.5458]
["2019-04-02T21:58:15.000000000","2019-04-03T04:58:15.000000000",1018,483345.8]
["2019-04-02T21:58:15.000000000","2019-04-03T04:58:15.000000000",1016,481600.0]
["2019-04-02T21:58:30.000000000","2019-04-03T04:58:30.000000000",1017,480000.0]
["2019-04-02T21:58:30.000000000","2019-04-03T04:58:30.000000000",1020,2680077.0]
["2019-04-02T21:58:30.000000000","2019-04-03T04:58:30.000000000",1133,962.4833]
["2019-04-02T21:58:45.000000000","2019-04-03T04:58:45.000000000",1018,482045.8]
["2019-04-02T21:58:45.000000000","2019-04-03T04:58:45.000000000",1016,481500.0]
["2019-04-02T21:59:00.000000000","2019-04-03T04:59:00.000000000",1017,480000.0]
["2019-04-02T21:59:00.000000000","2019-04-03T04:59:00.000000000",1020,2680077.0]
["2019-04-02T21:59:00.000000000","2019-04-03T04:59:00.000000000",1133,963.4604]
["2019-04-02T21:59:15.000000000","2019-04-03T04:59:15.000000000",1018,483877.1]
["2019-04-02T21:59:15.000000000","2019-04-03T04:59:15.000000000",1016,481700.0]
["2019-04-02T21:59:30.000000000","2019-04-03T04:59:30.000000000",1017,480000.0]
["2019-04-02T21:59:30.000000000","2019-04-03T04:59:30.000000000",1020,2680077.0]
["2019-04-02T21:59:30.000000000","2019-04-03T04:59:30.000000000",1133,963.8896]
["2019-04-02T21:59:45.000000000","2019-04-03T04:59:45.000000000",1018,482691.7]
["2019-04-02T21:59:45.000000000","2019-04-03T04:59:45.000000000",1016,481600.0]
["2019-04-02T22:00:00.000000000","2019-04-03T05:00:00.000000000",1017,480000.0]
["2019-04-02T22:00:00.000000000","2019-04-03T05:00:00.000000000",1020,2680077.0]
["2019-04-02T22:00:00.000000000","2019-04-03T05:00:00.000000000",1133,962.0667]
["2019-04-02T22:00:15.000000000","2019-04-03T05:00:15.000000000",1018,482022.89999999997]
["2019-04-02T22:00:15.000000000","2019-04-03T05:00:15.000000000",1016,481300.0]
["2019-04-02T22:00:30.000000000","2019-04-03T05:00:30.000000000",1017,480000.0]
["2019-04-02T22:00:30.000000000","2019-04-03T05:00:30.000000000",1020,2680077.0]
["2019-04-02T22:00:30.000000000","2019-04-03T05:00:30.000000000",1133,962.1]
["2019-04-02T22:00:45.000000000","2019-04-03T05:00:45.000000000",1018,483477.10000000003]
["2019-04-02T22:00:45.000000000","2019-04-03T05:00:45.000000000",1016,481600.0]
["2019-04-02T22:01:00.000000000","2019-04-03T05:01:00.000000000",1017,480000.0]
["2019-04-02T22:01:00.000000000","2019-04-03T05:01:00.000000000",1020,2680077.0]
["2019-04-02T22:01:00.000000000","2019-04-03T05:01:00.000000000",1133,963.8771]
["2019-04-02T22:01:15.000000000","2019-04-03T05:01:15.000000000",1018,483752.1]
["2019-04-02T22:01:15.000000000","2019-04-03T05:01:15.000000000",1016,481600.0]
["2019-04-02T22:01:30.000000000","2019-04-03T05:01:30.000000000",1017,480000.0]
["2019-04-02T22:01:30.000000000","2019-04-03T05:01:30.000000000",1020,2680077.0]
["2019-04-02T22:01:30.000000000","2019-04-03T05:01:30.000000000",1133,962.5042]
["2019-04-02T22:01:45.000000000","2019-04-03T05:01:45.000000000",1018,483460.39999999997]
["2019-04-02T22:01:45.000000000","2019-04-03T05:01:45.000000000",1016,481500.0]
["2019-04-02T22:02:00.000000000","2019-04-03T05:02:00.000000000",1017,480000.0]
["2019-04-02T22:02:00.000000000","2019-04-03T05:02:00.000000000",1020,2680077.0]
["2019-04-02T22:02:00.000000000","2019-04-03T05:02:00.000000000",1133,962.6396]
["2019-04-02T22:02:15.000000000","2019-04-03T05:02:15.000000000",1018,482064.6]
["2019-04-02T22:02:15.000000000","2019-04-03T05:02:15.000000000",1016,481400.0]
["2019-04-02T22:02:30.000000000","2019-04-03T05:02:30.000000000",1017,480000.0]
["2019-04-02T22:02:30.000000000","2019-04-03T05:02:30.000000000",1020,2680077.0]
["2019-04-02T22:02:30.000000000","2019-04-03T05:02:30.000000000",1133,962.2146]
["2019-04-02T22:02:45.000000000","2019-04-03T05:02:45.000000000",1018,482212.5]
["2019-04-02T22:02:45.000000000","2019-04-03T05:02:45.000000000",1016,481700.0]
["2019-04-02T22:03:00.000000000","2019-04-03T05:03:00.000000000",1017,480000.0]
["2019-04-02T22:03:00.000000000","2019-04-03T05:03:00.000000000",1020,2680077.0]
["2019-04-02T22:03:00.000000000","2019-04-03T05:03:00.000000000",1133,962.1187]
["2019-04-02T22:03:15.000000000","2019-04-03T05:03:15.000000000",1018,482070.80000000005]
["2019-04-02T22:03:15.000000000","2019-04-03T05:03:15.000000000",1016,481600.0]
["2019-04-02T22:03:30.000000000","2019-04-03T05:03:30.000000000",1017,480000.0]
["2019-04-02T22:03:30.000000000","2019-04-03T05:03:30.000000000",1020,2680077.0]
["2019-04-02T22:03:30.000000000","2019-04-03T05:03:30.000000000",1133,963.4604]
["2019-04-02T22:03:45.000000000","2019-04-03T05:03:45.000000000",1018,482685.4]
["2019-04-02T22:03:45.000000000","2019-04-03T05:03:45.000000000",1016,481600.0]
["2019-04-02T22:04:00.000000000","2019-04-03T05:04:00.000000000",1017,481733.3]
["2019-04-02T22:04:00.000000000","2019-04-03T05:04:00.000000000",1020,2680077.0]
["2019-04-02T22:04:00.000000000","2019-04-03T05:04:00.000000000",1133,963.8833]
["2019-04-02T22:04:15.000000000","2019-04-03T05:04:15.000000000",1018,482308.3]
["2019-04-02T22:04:15.000000000","2019-04-03T05:04:15.000000000",1016,481800.0]
["2019-04-02T22:04:30.000000000","2019-04-03T05:04:30.000000000",1017,480000.0]
["2019-04-02T22:04:30.000000000","2019-04-03T05:04:30.000000000",1020,2680077.0]
["2019-04-02T22:04:30.000000000","2019-04-03T05:04:30.000000000",1133,962.1229]
["2019-04-02T22:04:45.000000000","2019-04-03T05:04:45.000000000",1018,482168.8]
["2019-04-02T22:04:45.000000000","2019-04-03T05:04:45.000000000",1016,481500.0]
["2019-04-02T22:05:00.000000000","2019-04-03T05:05:00.000000000",1017,480000.0]
["2019-04-02T22:05:00.000000000","2019-04-03T05:05:00.000000000",1020,2680077.0]
["2019-04-02T22:05:00.000000000","2019-04-03T05:05:00.000000000",1133,962.2417]
["2019-04-02T22:05:15.000000000","2019-04-03T05:05:15.000000000",1018,482204.2]
["2019-04-02T22:05:15.000000000","2019-04-03T05:05:15.000000000",1016,481600.0]
["2019-04-02T22:05:30.000000000","2019-04-03T05:05:30.000000000",1017,480000.0]
["2019-04-02T22:05:30.000000000","2019-04-03T05:05:30.000000000",1020,2680077.0]
["2019-04-02T22:05:30.000000000","2019-04-03T05:05:30.000000000",1133,962.2333]
["2019-04-02T22:05:45.000000000","2019-04-03T05:05:45.000000000",1018,482341.7]
["2019-04-02T22:05:45.000000000","2019-04-03T05:05:45.000000000",1016,481500.0]
["2019-04-02T22:06:00.000000000","2019-04-03T05:06:00.000000000",1017,480000.0]
["2019-04-02T22:06:00.000000000","2019-04-03T05:06:00.000000000",1020,2680077.0]
["2019-04-02T22:06:00.000000000","2019-04-03T05:06:00.000000000",1133,962.3292]
["2019-04-02T22:06:15.000000000","2019-04-03T05:06:15.000000000",1018,482197.9]
["2019-04-02T22:06:15.000000000","2019-04-03T05:06:15.000000000",1016,481700.0]
["2019-04-02T22:06:30.000000000","2019-04-03T05:06:30.000000000",1017,480000.0]
["2019-04-02T22:06:30.000000000","2019-04-03T05:06:30.000000000",1020,2680077.0]
["2019-04-02T22:06:30.000000000","2019-04-03T05:06:30.000000000",1133,962.225]
["2019-04-02T22:06:45.000000000","2019-04-03T05:06:45.000000000",1018,482456.2]
["2019-04-02T22:06:45.000000000","2019-04-03T05:06:45.000000000",1016,481800.0]
["2019-04-02T22:07:00.000000000","2019-04-03T05:07:00.000000000",1017,480266.7]
["2019-04-02T22:07:00.000000000","2019-04-03T05:07:00.000000000",1020,2680077.0]
["2019-04-02T22:07:00.000000000","2019-04-03T05:07:00.000000000",1133,962.798]
["2019-04-02T22:07:15.000000000","2019-04-03T05:07:15.000000000",1018,482439.6]
["2019-04-02T22:07:15.000000000","2019-04-03T05:07:15.000000000",1016,481700.0]
["2019-04-02T22:07:30.000000000","2019-04-03T05:07:30.000000000",1017,480000.0]
["2019-04-02T22:07:30.000000000","2019-04-03T05:07:30.000000000",1020,2680077.0]
["2019-04-02T22:07:30.000000000","2019-04-03T05:07:30.000000000",1133,962.2458]
["2019-04-02T22:07:45.000000000","2019-04-03T05:07:45.000000000",1018,482256.3]
["2019-04-02T22:07:45.000000000","2019-04-03T05:07:45.000000000",1016,481800.0]
["2019-04-02T22:08:00.000000000","2019-04-03T05:08:00.000000000",1017,480000.0]
["2019-04-02T22:08:00.000000000","2019-04-03T05:08:00.000000000",1020,2680077.0]
["2019-04-02T22:08:00.000000000","2019-04-03T05:08:00.000000000",1133,962.2813]
["2019-04-02T22:08:15.000000000","2019-04-03T05:08:15.000000000",1018,482327.1]
["2019-04-02T22:08:15.000000000","2019-04-03T05:08:15.000000000",1016,481800.0]
["2019-04-02T22:08:30.000000000","2019-04-03T05:08:30.000000000",1017,480000.0]
["2019-04-02T22:08:30.000000000","2019-04-03T05:08:30.000000000",1020,2680077.0]
["2019-04-02T22:08:30.000000000","2019-04-03T05:08:30.000000000",1133,962.4583]
["2019-04-02T22:08:45.000000000","2019-04-03T05:08:45.000000000",1018,482270.8]
["2019-04-02T22:08:45.000000000","2019-04-03T05:08:45.000000000",1016,481700.0]
["2019-04-02T22:09:00.000000000","2019-04-03T05:09:00.000000000",1017,480000.0]
["2019-04-02T22:09:00.000000000","2019-04-03T05:09:00.000000000",1020,2680077.0]
["2019-04-02T22:09:00.000000000","2019-04-03T05:09:00.000000000",1133,962.0958]
["2019-04-02T22:09:15.000000000","2019-04-03T05:09:15.000000000",1018,482085.39999999997]
["2019-04-02T22:09:15.000000000","2019-04-03T05:09:15.000000000",1016,481800.0]
["2019-04-02T22:09:30.000000000","2019-04-03T05:09:30.000000000",1017,480266.7]
["2019-04-02T22:09:30.000000000","2019-04-03T05:09:30.000000000",1020,2680077.0]
["2019-04-02T22:09:30.000000000","2019-04-03T05:09:30.000000000",1133,962.4292]
["2019-04-02T22:09:45.000000000","2019-04-03T05:09:45.000000000",1018,482118.7]
["2019-04-02T22:09:45.000000000","2019-04-03T05:09:45.000000000",1016,481700.0]
["2019-04-02T22:10:00.000000000","2019-04-03T05:10:00.000000000",1017,480000.0]
["2019-04-02T22:10:00.000000000","2019-04-03T05:10:00.000000000",1020,2680077.0]
["2019-04-02T22:10:00.000000000","2019-04-03T05:10:00.000000000",1133,962.1167]
["2019-04-02T22:10:15.000000000","2019-04-03T05:10:15.000000000",1018,482079.2]
["2019-04-02T22:10:15.000000000","2019-04-03T05:10:15.000000000",1016,481600.0]
["2019-04-02T22:10:30.000000000","2019-04-03T05:10:30.000000000",1017,480000.0]
["2019-04-02T22:10:30.000000000","2019-04-03T05:10:30.000000000",1020,2680077.0]
["2019-04-02T22:10:30.000000000","2019-04-03T05:10:30.000000000",1133,962.1542]
["2019-04-02T22:10:45.000000000","2019-04-03T05:10:45.000000000",1018,482302.1]
["2019-04-02T22:10:45.000000000","2019-04-03T05:10:45.000000000",1016,481800.0]
["2019-04-02T22:11:00.000000000","2019-04-03T05:11:00.000000000",1017,480000.0]
["2019-04-02T22:11:00.000000000","2019-04-03T05:11:00.000000000",1020,2680077.0]
["2019-04-02T22:11:00.000000000","2019-04-03T05:11:00.000000000",1133,962.4125]
["2019-04-02T22:11:15.000000000","2019-04-03T05:11:15.000000000",1018,482254.2]
["2019-04-02T22:11:15.000000000","2019-04-03T05:11:15.000000000",1016,481700.0]
["2019-04-02T22:11:30.000000000","2019-04-03T05:11:30.000000000",1017,480000.0]
["2019-04-02T22:11:30.000000000","2019-04-03T05:11:30.000000000",1020,2680077.0]
["2019-04-02T22:11:30.000000000","2019-04-03T05:11:30.000000000",1133,962.3708]
["2019-04-02T22:11:45.000000000","2019-04-03T05:11:45.000000000",1018,482231.3]
["2019-04-02T22:11:45.000000000","2019-04-03T05:11:45.000000000",1016,481600.0]
["2019-04-02T22:12:00.000000000","2019-04-03T05:12:00.000000000",1017,480000.0]
["2019-04-02T22:12:00.000000000","2019-04-03T05:12:00.000000000",1020,2680077.0]
["2019-04-02T22:12:00.000000000","2019-04-03T05:12:00.000000000",1133,962.3396]
["2019-04-02T22:12:15.000000000","2019-04-03T05:12:15.000000000",1018,482383.30000000005]
["2019-04-02T22:12:15.000000000","2019-04-03T05:12:15.000000000",1016,482000.0]
["2019-04-02T22:12:30.000000000","2019-04-03T05:12:30.000000000",1017,481733.3]
["2019-04-02T22:12:30.000000000","2019-04-03T05:12:30.000000000",1020,2680077.0]
["2019-04-02T22:12:30.000000000","2019-04-03T05:12:30.000000000",1133,964.2]
["2019-04-02T22:12:45.000000000","2019-04-03T05:12:45.000000000",1018,482454.2]
["2019-04-02T22:12:45.000000000","2019-04-03T05:12:45.000000000",1016,482000.0]
["2019-04-02T22:13:00.000000000","2019-04-03T05:13:00.000000000",1017,480266.7]
["2019-04-02T22:13:00.000000000","2019-04-03T05:13:00.000000000",1020,2680077.0]
["2019-04-02T22:13:00.000000000","2019-04-03T05:13:00.000000000",1133,962.5438]
["2019-04-02T22:13:15.000000000","2019-04-03T05:13:15.000000000",1018,482333.3]
["2019-04-02T22:13:15.000000000","2019-04-03T05:13:15.000000000",1016,481900.0]
["2019-04-02T22:13:30.000000000","2019-04-03T05:13:30.000000000",1017,480000.0]
["2019-04-02T22:13:30.000000000","2019-04-03T05:13:30.000000000",1020,2680077.0]
["2019-04-02T22:13:30.000000000","2019-04-03T05:13:30.000000000",1133,962.3292]
["2019-04-02T22:13:45.000000000","2019-04-03T05:13:45.000000000",1018,482472.89999999997]
["2019-04-02T22:13:45.000000000","2019-04-03T05:13:45.000000000",1016,481800.0]
["2019-04-02T22:14:00.000000000","2019-04-03T05:14:00.000000000",1017,481733.3]
["2019-04-02T22:14:00.000000000","2019-04-03T05:14:00.000000000",1020,2680077.0]
["2019-04-02T22:14:00.000000000","2019-04-03T05:14:00.000000000",1133,964.0812]
["2019-04-02T22:14:15.000000000","2019-04-03T05:14:15.000000000",1018,482372.9]
["2019-04-02T22:14:15.000000000","2019-04-03T05:14:15.000000000",1016,482000.0]
["2019-04-02T22:14:30.000000000","2019-04-03T05:14:30.000000000",1017,482000.0]
["2019-04-02T22:14:30.000000000","2019-04-03T05:14:30.000000000",1020,2680077.0]
["2019-04-02T22:14:30.000000000","2019-04-03T05:14:30.000000000",1133,964.5438]
["2019-04-02T22:14:45.000000000","2019-04-03T05:14:45.000000000",1018,482272.89999999997]
["2019-04-02T22:14:45.000000000","2019-04-03T05:14:45.000000000",1016,482100.0]
["2019-04-02T22:15:00.000000000","2019-04-03T05:15:00.000000000",1017,481733.3]
["2019-04-02T22:15:00.000000000","2019-04-03T05:15:00.000000000",1020,2680077.0]
["2019-04-02T22:15:00.000000000","2019-04-03T05:15:00.000000000",1133,965.6541]
["2019-04-02T22:15:15.000000000","2019-04-03T05:15:15.000000000",1018,484470.8]
["2019-04-02T22:15:15.000000000","2019-04-03T05:15:15.000000000",1016,482000.0]
["2019-04-02T22:15:30.000000000","2019-04-03T05:15:30.000000000",1017,480266.7]
["2019-04-02T22:15:30.000000000","2019-04-03T05:15:30.000000000",1020,2680077.0]
["2019-04-02T22:15:30.000000000","2019-04-03T05:15:30.000000000",1133,963.2146]
["2019-04-02T22:15:45.000000000","2019-04-03T05:15:45.000000000",1018,483872.9]
["2019-04-02T22:15:45.000000000","2019-04-03T05:15:45.000000000",1016,482000.0]
["2019-04-02T22:16:00.000000000","2019-04-03T05:16:00.000000000",1017,480266.7]
["2019-04-02T22:16:00.000000000","2019-04-03T05:16:00.000000000",1020,2680077.0]
["2019-04-02T22:16:00.000000000","2019-04-03T05:16:00.000000000",1133,963.1375]
["2019-04-02T22:16:15.000000000","2019-04-03T05:16:15.000000000",1018,483985.4]
["2019-04-02T22:16:15.000000000","2019-04-03T05:16:15.000000000",1016,482400.0]
["2019-04-02T22:16:30.000000000","2019-04-03T05:16:30.000000000",1017,482000.0]
["2019-04-02T22:16:30.000000000","2019-04-03T05:16:30.000000000",1020,2680077.0]
["2019-04-02T22:16:30.000000000","2019-04-03T05:16:30.000000000",1133,965.1271]
["2019-04-02T22:16:45.000000000","2019-04-03T05:16:45.000000000",1018,483900.0]
["2019-04-02T22:16:45.000000000","2019-04-03T05:16:45.000000000",1016,482000.0]
["2019-04-02T22:17:00.000000000","2019-04-03T05:17:00.000000000",1017,480266.7]
["2019-04-02T22:17:00.000000000","2019-04-03T05:17:00.000000000",1020,2680077.0]
["2019-04-02T22:17:00.000000000","2019-04-03T05:17:00.000000000",1133,964.8021]
["2019-04-02T22:17:15.000000000","2019-04-03T05:17:15.000000000",1018,482966.7]
["2019-04-02T22:17:15.000000000","2019-04-03T05:17:15.000000000",1016,481800.0]
["2019-04-02T22:17:30.000000000","2019-04-03T05:17:30.000000000",1017,482000.0]
["2019-04-02T22:17:30.000000000","2019-04-03T05:17:30.000000000",1020,2680077.0]
["2019-04-02T22:17:30.000000000","2019-04-03T05:17:30.000000000",1133,966.0479]
["2019-04-02T22:17:45.000000000","2019-04-03T05:17:45.000000000",1018,484862.5]
["2019-04-02T22:17:45.000000000","2019-04-03T05:17:45.000000000",1016,482200.0]
["2019-04-02T22:18:00.000000000","2019-04-03T05:18:00.000000000",1017,482000.0]
["2019-04-02T22:18:00.000000000","2019-04-03T05:18:00.000000000",1020,2680077.0]
["2019-04-02T22:18:00.000000000","2019-04-03T05:18:00.000000000",1133,966.5938]
["2019-04-02T22:18:15.000000000","2019-04-03T05:18:15.000000000",1018,484468.8]
["2019-04-02T22:18:15.000000000","2019-04-03T05:18:15.000000000",1016,482000.0]
["2019-04-02T22:18:30.000000000","2019-04-03T05:18:30.000000000",1017,481733.3]
["2019-04-02T22:18:30.000000000","2019-04-03T05:18:30.000000000",1020,2680077.0]
["2019-04-02T22:18:30.000000000","2019-04-03T05:18:30.000000000",1133,966.5]
["2019-04-02T22:18:45.000000000","2019-04-03T05:18:45.000000000",1018,484645.8]
["2019-04-02T22:18:45.000000000","2019-04-03T05:18:45.000000000",1016,482200.0]
["2019-04-02T22:19:00.000000000","2019-04-03T05:19:00.000000000",1017,482000.0]
["2019-04-02T22:19:00.000000000","2019-04-03T05:19:00.000000000",1020,2680077.0]
["2019-04-02T22:19:00.000000000","2019-04-03T05:19:00.000000000",1133,966.5625]
["2019-04-02T22:19:15.000000000","2019-04-03T05:19:15.000000000",1018,483004.2]
["2019-04-02T22:19:15.000000000","2019-04-03T05:19:15.000000000",1016,481900.0]
["2019-04-02T22:19:30.000000000","2019-04-03T05:19:30.000000000",1017,482000.0]
["2019-04-02T22:19:30.000000000","2019-04-03T05:19:30.000000000",1020,2680077.0]
["2019-04-02T22:19:30.000000000","2019-04-03T05:19:30.000000000",1133,964.4375]
["2019-04-02T22:19:45.000000000","2019-04-03T05:19:45.000000000",1018,484110.4]
["2019-04-02T22:19:45.000000000","2019-04-03T05:19:45.000000000",1016,482300.0]
["2019-04-02T22:20:00.000000000","2019-04-03T05:20:00.000000000",1017,482000.0]
["2019-04-02T22:20:00.000000000","2019-04-03T05:20:00.000000000",1020,2680077.0]
["2019-04-02T22:20:00.000000000","2019-04-03T05:20:00.000000000",1133,966.7417]
["2019-04-02T22:20:15.000000000","2019-04-03T05:20:15.000000000",1018,483031.3]
["2019-04-02T22:20:15.000000000","2019-04-03T05:20:15.000000000",1016,481900.0]
["2019-04-02T22:20:30.000000000","2019-04-03T05:20:30.000000000",1017,481733.3]
["2019-04-02T22:20:30.000000000","2019-04-03T05:20:30.000000000",1020,2680077.0]
["2019-04-02T22:20:30.000000000","2019-04-03T05:20:30.000000000",1133,964.3916]
["2019-04-02T22:20:45.000000000","2019-04-03T05:20:45.000000000",1018,484354.2]
["2019-04-02T22:20:45.000000000","2019-04-03T05:20:45.000000000",1016,482400.0]
["2019-04-02T22:21:00.000000000","2019-04-03T05:21:00.000000000",1017,482000.0]
["2019-04-02T22:21:00.000000000","2019-04-03T05:21:00.000000000",1020,2680077.0]
["2019-04-02T22:21:00.000000000","2019-04-03T05:21:00.000000000",1133,966.7313]
["2019-04-02T22:21:15.000000000","2019-04-03T05:21:15.000000000",1018,484793.8]
["2019-04-02T22:21:15.000000000","2019-04-03T05:21:15.000000000",1016,482300.0]
["2019-04-02T22:21:30.000000000","2019-04-03T05:21:30.000000000",1017,482000.0]
["2019-04-02T22:21:30.000000000","2019-04-03T05:21:30.000000000",1020,2680077.0]
["2019-04-02T22:21:30.000000000","2019-04-03T05:21:30.000000000",1133,966.5458]
["2019-04-02T22:21:45.000000000","2019-04-03T05:21:45.000000000",1018,484529.2]
["2019-04-02T22:21:45.000000000","2019-04-03T05:21:45.000000000",1016,481900.0]
["2019-04-02T22:22:00.000000000","2019-04-03T05:22:00.000000000",1017,482000.0]
["2019-04-02T22:22:00.000000000","2019-04-03T05:22:00.000000000",1020,2680077.0]
["2019-04-02T22:22:00.000000000","2019-04-03T05:22:00.000000000",1133,966.8146]
["2019-04-02T22:22:15.000000000","2019-04-03T05:22:15.000000000",1018,484585.39999999997]
["2019-04-02T22:22:15.000000000","2019-04-03T05:22:15.000000000",1016,482500.0]
["2019-04-02T22:22:30.000000000","2019-04-03T05:22:30.000000000",1017,482000.0]
["2019-04-02T22:22:30.000000000","2019-04-03T05:22:30.000000000",1020,2680077.0]
["2019-04-02T22:22:30.000000000","2019-04-03T05:22:30.000000000",1133,966.5375]
["2019-04-02T22:22:45.000000000","2019-04-03T05:22:45.000000000",1018,484677.1]
["2019-04-02T22:22:45.000000000","2019-04-03T05:22:45.000000000",1016,482300.0]
["2019-04-02T22:23:00.000000000","2019-04-03T05:23:00.000000000",1017,482000.0]
["2019-04-02T22:23:00.000000000","2019-04-03T05:23:00.000000000",1020,2680077.0]
["2019-04-02T22:23:00.000000000","2019-04-03T05:23:00.000000000",1133,966.8104]
["2019-04-02T22:23:15.000000000","2019-04-03T05:23:15.000000000",1018,484866.69999999995]
["2019-04-02T22:23:15.000000000","2019-04-03T05:23:15.000000000",1016,482400.0]
["2019-04-02T22:23:30.000000000","2019-04-03T05:23:30.000000000",1017,482000.0]
["2019-04-02T22:23:30.000000000","2019-04-03T05:23:30.000000000",1020,2680077.0]
["2019-04-02T22:23:30.000000000","2019-04-03T05:23:30.000000000",1133,966.9896]
["2019-04-02T22:23:45.000000000","2019-04-03T05:23:45.000000000",1018,485008.30000000005]
["2019-04-02T22:23:45.000000000","2019-04-03T05:23:45.000000000",1016,482400.0]
["2019-04-02T22:24:00.000000000","2019-04-03T05:24:00.000000000",1017,482000.0]
["2019-04-02T22:24:00.000000000","2019-04-03T05:24:00.000000000",1020,2680077.0]
["2019-04-02T22:24:00.000000000","2019-04-03T05:24:00.000000000",1133,966.9083]
["2019-04-02T22:24:15.000000000","2019-04-03T05:24:15.000000000",1018,484966.7]
["2019-04-02T22:24:15.000000000","2019-04-03T05:24:15.000000000",1016,482600.0]
["2019-04-02T22:24:30.000000000","2019-04-03T05:24:30.000000000",1017,482000.0]
["2019-04-02T22:24:30.000000000","2019-04-03T05:24:30.000000000",1020,2680077.0]
["2019-04-02T22:24:30.000000000","2019-04-03T05:24:30.000000000",1133,967.0229]
["2019-04-02T22:24:45.000000000","2019-04-03T05:24:45.000000000",1018,485214.60000000003]
["2019-04-02T22:24:45.000000000","2019-04-03T05:24:45.000000000",1016,482200.0]
["2019-04-02T22:25:00.000000000","2019-04-03T05:25:00.000000000",1017,482000.0]
["2019-04-02T22:25:00.000000000","2019-04-03T05:25:00.000000000",1020,2680077.0]
["2019-04-02T22:25:00.000000000","2019-04-03T05:25:00.000000000",1133,967.075]
["2019-04-02T22:25:15.000000000","2019-04-03T05:25:15.000000000",1018,485183.3]
["2019-04-02T22:25:15.000000000","2019-04-03T05:25:15.000000000",1016,482600.0]
["2019-04-02T22:25:30.000000000","2019-04-03T05:25:30.000000000",1017,482000.0]
["2019-04-02T22:25:30.000000000","2019-04-03T05:25:30.000000000",1020,2680077.0]
["2019-04-02T22:25:30.000000000","2019-04-03T05:25:30.000000000",1133,966.9063]
["2019-04-02T22:25:45.000000000","2019-04-03T05:25:45.000000000",1018,484895.8]
["2019-04-02T22:25:45.000000000","2019-04-03T05:25:45.000000000",1016,482700.0]
["2019-04-02T22:26:00.000000000","2019-04-03T05:26:00.000000000",1017,482000.0]
["2019-04-02T22:26:00.000000000","2019-04-03T05:26:00.000000000",1020,2680077.0]
["2019-04-02T22:26:00.000000000","2019-04-03T05:26:00.000000000",1133,966.7313]
["2019-04-02T22:26:15.000000000","2019-04-03T05:26:15.000000000",1018,484702.1]
["2019-04-02T22:26:15.000000000","2019-04-03T05:26:15.000000000",1016,482500.0]
["2019-04-02T22:26:30.000000000","2019-04-03T05:26:30.000000000",1017,482000.0]
["2019-04-02T22:26:30.000000000","2019-04-03T05:26:30.000000000",1020,2680077.0]
["2019-04-02T22:26:30.000000000","2019-04-03T05:26:30.000000000",1133,966.7188]
["2019-04-02T22:26:45.000000000","2019-04-03T05:26:45.000000000",1018,484787.5]
["2019-04-02T22:26:45.000000000","2019-04-03T05:26:45.000000000",1016,482500.0]
["2019-04-02T22:27:00.000000000","2019-04-03T05:27:00.000000000",1017,482000.0]
["2019-04-02T22:27:00.000000000","2019-04-03T05:27:00.000000000",1020,2680077.0]
["2019-04-02T22:27:00.000000000","2019-04-03T05:27:00.000000000",1133,966.9271]
["2019-04-02T22:27:15.000000000","2019-04-03T05:27:15.000000000",1018,484900.0]
["2019-04-02T22:27:15.000000000","2019-04-03T05:27:15.000000000",1016,483000.0]
["2019-04-02T22:27:30.000000000","2019-04-03T05:27:30.000000000",1017,482000.0]
["2019-04-02T22:27:30.000000000","2019-04-03T05:27:30.000000000",1020,2680077.0]
["2019-04-02T22:27:30.000000000","2019-04-03T05:27:30.000000000",1133,966.8521]
["2019-04-02T22:27:45.000000000","2019-04-03T05:27:45.000000000",1018,484981.3]
["2019-04-02T22:27:45.000000000","2019-04-03T05:27:45.000000000",1016,482800.0]
["2019-04-02T22:28:00.000000000","2019-04-03T05:28:00.000000000",1017,482000.0]
["2019-04-02T22:28:00.000000000","2019-04-03T05:28:00.000000000",1020,2680077.0]
["2019-04-02T22:28:00.000000000","2019-04-03T05:28:00.000000000",1133,966.9854]
["2019-04-02T22:28:15.000000000","2019-04-03T05:28:15.000000000",1018,484854.2]
["2019-04-02T22:28:15.000000000","2019-04-03T05:28:15.000000000",1016,482800.0]
["2019-04-02T22:28:30.000000000","2019-04-03T05:28:30.000000000",1017,482000.0]
["2019-04-02T22:28:30.000000000","2019-04-03T05:28:30.000000000",1020,2680077.0]
["2019-04-02T22:28:30.000000000","2019-04-03T05:28:30.000000000",1133,966.8583]
["2019-04-02T22:28:45.000000000","2019-04-03T05:28:45.000000000",1018,484897.89999999997]
["2019-04-02T22:28:45.000000000","2019-04-03T05:28:45.000000000",1016,482700.0]
["2019-04-02T22:29:00.000000000","2019-04-03T05:29:00.000000000",1017,482000.0]
["2019-04-02T22:29:00.000000000","2019-04-03T05:29:00.000000000",1020,2680077.0]
["2019-04-02T22:29:00.000000000","2019-04-03T05:29:00.000000000",1133,966.9063]
["2019-04-02T22:29:15.000000000","2019-04-03T05:29:15.000000000",1018,484906.3]
["2019-04-02T22:29:15.000000000","2019-04-03T05:29:15.000000000",1016,482700.0]
["2019-04-02T22:29:30.000000000","2019-04-03T05:29:30.000000000",1017,482000.0]
["2019-04-02T22:29:30.000000000","2019-04-03T05:29:30.000000000",1020,2680077.0]
["2019-04-02T22:29:30.000000000","2019-04-03T05:29:30.000000000",1133,966.975]
["2019-04-02T22:29:45.000000000","2019-04-03T05:29:45.000000000",1018,484816.7]
["2019-04-02T22:29:45.000000000","2019-04-03T05:29:45.000000000",1016,482700.0]
["2019-04-02T22:30:00.000000000","2019-04-03T05:30:00.000000000",1017,482000.0]
["2019-04-02T22:30:00.000000000","2019-04-03T05:30:00.000000000",1020,2680077.0]
["2019-04-02T22:30:00.000000000","2019-04-03T05:30:00.000000000",1133,966.7729]
["2019-04-02T22:30:15.000000000","2019-04-03T05:30:15.000000000",1018,484804.19999999995]
["2019-04-02T22:30:15.000000000","2019-04-03T05:30:15.000000000",1016,482700.0]
["2019-04-02T22:30:30.000000000","2019-04-03T05:30:30.000000000",1017,482000.0]
["2019-04-02T22:30:30.000000000","2019-04-03T05:30:30.000000000",1020,2680077.0]
["2019-04-02T22:30:30.000000000","2019-04-03T05:30:30.000000000",1133,966.6979]
["2019-04-02T22:30:45.000000000","2019-04-03T05:30:45.000000000",1018,484816.7]
["2019-04-02T22:30:45.000000000","2019-04-03T05:30:45.000000000",1016,482700.0]
["2019-04-02T22:31:00.000000000","2019-04-03T05:31:00.000000000",1017,482000.0]
["2019-04-02T22:31:00.000000000","2019-04-03T05:31:00.000000000",1020,2680077.0]
["2019-04-02T22:31:00.000000000","2019-04-03T05:31:00.000000000",1133,966.8062]
["2019-04-02T22:31:15.000000000","2019-04-03T05:31:15.000000000",1018,483085.39999999997]
["2019-04-02T22:31:15.000000000","2019-04-03T05:31:15.000000000",1016,482800.0]
["2019-04-02T22:31:30.000000000","2019-04-03T05:31:30.000000000",1017,478533.3]
["2019-04-02T22:31:30.000000000","2019-04-03T05:31:30.000000000",1020,2680077.0]
["2019-04-02T22:31:30.000000000","2019-04-03T05:31:30.000000000",1133,960.3604]
["2019-04-02T22:31:45.000000000","2019-04-03T05:31:45.000000000",1018,481570.80000000005]
["2019-04-02T22:31:45.000000000","2019-04-03T05:31:45.000000000",1016,479400.0]
["2019-04-02T22:32:00.000000000","2019-04-03T05:32:00.000000000",1017,478000.0]
["2019-04-02T22:32:00.000000000","2019-04-03T05:32:00.000000000",1020,2680077.0]
["2019-04-02T22:32:00.000000000","2019-04-03T05:32:00.000000000",1133,959.4708]
["2019-04-02T22:32:15.000000000","2019-04-03T05:32:15.000000000",1018,481414.60000000003]
["2019-04-02T22:32:15.000000000","2019-04-03T05:32:15.000000000",1016,479500.0]
["2019-04-02T22:32:30.000000000","2019-04-03T05:32:30.000000000",1017,478000.0]
["2019-04-02T22:32:30.000000000","2019-04-03T05:32:30.000000000",1020,2680077.0]
["2019-04-02T22:32:30.000000000","2019-04-03T05:32:30.000000000",1133,959.475]
["2019-04-02T22:32:45.000000000","2019-04-03T05:32:45.000000000",1018,481545.8]
["2019-04-02T22:32:45.000000000","2019-04-03T05:32:45.000000000",1016,479400.0]
["2019-04-02T22:33:00.000000000","2019-04-03T05:33:00.000000000",1017,478000.0]
["2019-04-02T22:33:00.000000000","2019-04-03T05:33:00.000000000",1020,2680077.0]
["2019-04-02T22:33:00.000000000","2019-04-03T05:33:00.000000000",1133,959.5854]
["2019-04-02T22:33:15.000000000","2019-04-03T05:33:15.000000000",1018,481662.5]
["2019-04-02T22:33:15.000000000","2019-04-03T05:33:15.000000000",1016,479500.0]
["2019-04-02T22:33:30.000000000","2019-04-03T05:33:30.000000000",1017,478000.0]
["2019-04-02T22:33:30.000000000","2019-04-03T05:33:30.000000000",1020,2680077.0]
["2019-04-02T22:33:30.000000000","2019-04-03T05:33:30.000000000",1133,959.5729]
["2019-04-02T22:33:45.000000000","2019-04-03T05:33:45.000000000",1018,481577.1]
["2019-04-02T22:33:45.000000000","2019-04-03T05:33:45.000000000",1016,479400.0]
["2019-04-02T22:34:00.000000000","2019-04-03T05:34:00.000000000",1017,478000.0]
["2019-04-02T22:34:00.000000000","2019-04-03T05:34:00.000000000",1020,2680077.0]
["2019-04-02T22:34:00.000000000","2019-04-03T05:34:00.000000000",1133,959.7083]
["2019-04-02T22:34:15.000000000","2019-04-03T05:34:15.000000000",1018,481635.4]
["2019-04-02T22:34:15.000000000","2019-04-03T05:34:15.000000000",1016,479500.0]
["2019-04-02T22:34:30.000000000","2019-04-03T05:34:30.000000000",1017,478000.0]
["2019-04-02T22:34:30.000000000","2019-04-03T05:34:30.000000000",1020,2680077.0]
["2019-04-02T22:34:30.000000000","2019-04-03T05:34:30.000000000",1133,959.525]
["2019-04-02T22:34:45.000000000","2019-04-03T05:34:45.000000000",1018,481637.5]
["2019-04-02T22:34:45.000000000","2019-04-03T05:34:45.000000000",1016,479300.0]
["2019-04-02T22:35:00.000000000","2019-04-03T05:35:00.000000000",1017,478000.0]
["2019-04-02T22:35:00.000000000","2019-04-03T05:35:00.000000000",1020,2680077.0]
["2019-04-02T22:35:00.000000000","2019-04-03T05:35:00.000000000",1133,959.7104]
["2019-04-02T22:35:15.000000000","2019-04-03T05:35:15.000000000",1018,481627.1]
["2019-04-02T22:35:15.000000000","2019-04-03T05:35:15.000000000",1016,479300.0]
["2019-04-02T22:35:30.000000000","2019-04-03T05:35:30.000000000",1017,478000.0]
["2019-04-02T22:35:30.000000000","2019-04-03T05:35:30.000000000",1020,2680077.0]
["2019-04-02T22:35:30.000000000","2019-04-03T05:35:30.000000000",1133,959.6167]
["2019-04-02T22:35:45.000000000","2019-04-03T05:35:45.000000000",1018,481625.0]
["2019-04-02T22:35:45.000000000","2019-04-03T05:35:45.000000000",1016,479500.0]
["2019-04-02T22:36:00.000000000","2019-04-03T05:36:00.000000000",1017,478000.0]
["2019-04-02T22:36:00.000000000","2019-04-03T05:36:00.000000000",1020,2680077.0]
["2019-04-02T22:36:00.000000000","2019-04-03T05:36:00.000000000",1133,959.6708]
["2019-04-02T22:36:15.000000000","2019-04-03T05:36:15.000000000",1018,481664.60000000003]
["2019-04-02T22:36:15.000000000","2019-04-03T05:36:15.000000000",1016,479500.0]
["2019-04-02T22:36:30.000000000","2019-04-03T05:36:30.000000000",1017,478000.0]
["2019-04-02T22:36:30.000000000","2019-04-03T05:36:30.000000000",1020,2680077.0]
["2019-04-02T22:36:30.000000000","2019-04-03T05:36:30.000000000",1133,959.7479]
["2019-04-02T22:36:45.000000000","2019-04-03T05:36:45.000000000",1018,481758.30000000005]
["2019-04-02T22:36:45.000000000","2019-04-03T05:36:45.000000000",1016,479700.0]
["2019-04-02T22:37:00.000000000","2019-04-03T05:37:00.000000000",1017,478000.0]
["2019-04-02T22:37:00.000000000","2019-04-03T05:37:00.000000000",1020,2680077.0]
["2019-04-02T22:37:00.000000000","2019-04-03T05:37:00.000000000",1133,959.3375]
["2019-04-02T22:37:15.000000000","2019-04-03T05:37:15.000000000",1018,481370.8]
["2019-04-02T22:37:15.000000000","2019-04-03T05:37:15.000000000",1016,479300.0]
["2019-04-02T22:37:30.000000000","2019-04-03T05:37:30.000000000",1017,478000.0]
["2019-04-02T22:37:30.000000000","2019-04-03T05:37:30.000000000",1020,2680077.0]
["2019-04-02T22:37:30.000000000","2019-04-03T05:37:30.000000000",1133,959.575]
["2019-04-02T22:37:45.000000000","2019-04-03T05:37:45.000000000",1018,481739.6]
["2019-04-02T22:37:45.000000000","2019-04-03T05:37:45.000000000",1016,479100.0]
["2019-04-02T22:38:00.000000000","2019-04-03T05:38:00.000000000",1017,478000.0]
["2019-04-02T22:38:00.000000000","2019-04-03T05:38:00.000000000",1020,2680077.0]
["2019-04-02T22:38:00.000000000","2019-04-03T05:38:00.000000000",1133,959.6437]
["2019-04-02T22:38:15.000000000","2019-04-03T05:38:15.000000000",1018,481547.9]
["2019-04-02T22:38:15.000000000","2019-04-03T05:38:15.000000000",1016,479000.0]
["2019-04-02T22:38:30.000000000","2019-04-03T05:38:30.000000000",1017,478000.0]
["2019-04-02T22:38:30.000000000","2019-04-03T05:38:30.000000000",1020,2680077.0]
["2019-04-02T22:38:30.000000000","2019-04-03T05:38:30.000000000",1133,959.7833]
["2019-04-02T22:38:45.000000000","2019-04-03T05:38:45.000000000",1018,481714.60000000003]
["2019-04-02T22:38:45.000000000","2019-04-03T05:38:45.000000000",1016,478900.0]
["2019-04-02T22:39:00.000000000","2019-04-03T05:39:00.000000000",1017,478000.0]
["2019-04-02T22:39:00.000000000","2019-04-03T05:39:00.000000000",1020,2680077.0]
["2019-04-02T22:39:00.000000000","2019-04-03T05:39:00.000000000",1133,959.5875]
["2019-04-02T22:39:15.000000000","2019-04-03T05:39:15.000000000",1018,481516.7]
["2019-04-02T22:39:15.000000000","2019-04-03T05:39:15.000000000",1016,478900.0]
["2019-04-02T22:39:30.000000000","2019-04-03T05:39:30.000000000",1017,478000.0]
["2019-04-02T22:39:30.000000000","2019-04-03T05:39:30.000000000",1020,2680077.0]
["2019-04-02T22:39:30.000000000","2019-04-03T05:39:30.000000000",1133,959.5]
["2019-04-02T22:39:45.000000000","2019-04-03T05:39:45.000000000",1018,481545.8]
["2019-04-02T22:39:45.000000000","2019-04-03T05:39:45.000000000",1016,479000.0]
["2019-04-02T22:40:00.000000000","2019-04-03T05:40:00.000000000",1017,478000.0]
["2019-04-02T22:40:00.000000000","2019-04-03T05:40:00.000000000",1020,2680077.0]
["2019-04-02T22:40:00.000000000","2019-04-03T05:40:00.000000000",1133,959.4937]
["2019-04-02T22:40:15.000000000","2019-04-03T05:40:15.000000000",1018,481652.10000000003]
["2019-04-02T22:40:15.000000000","2019-04-03T05:40:15.000000000",1016,479000.0]
["2019-04-02T22:40:30.000000000","2019-04-03T05:40:30.000000000",1017,478000.0]
["2019-04-02T22:40:30.000000000","2019-04-03T05:40:30.000000000",1020,2680077.0]
["2019-04-02T22:40:30.000000000","2019-04-03T05:40:30.000000000",1133,959.6729]
["2019-04-02T22:40:45.000000000","2019-04-03T05:40:45.000000000",1018,481725.0]
["2019-04-02T22:40:45.000000000","2019-04-03T05:40:45.000000000",1016,479200.0]
["2019-04-02T22:41:00.000000000","2019-04-03T05:41:00.000000000",1017,478000.0]
["2019-04-02T22:41:00.000000000","2019-04-03T05:41:00.000000000",1020,2680077.0]
["2019-04-02T22:41:00.000000000","2019-04-03T05:41:00.000000000",1133,959.75]
["2019-04-02T22:41:15.000000000","2019-04-03T05:41:15.000000000",1018,481658.3]
["2019-04-02T22:41:15.000000000","2019-04-03T05:41:15.000000000",1016,479100.0]
["2019-04-02T22:41:30.000000000","2019-04-03T05:41:30.000000000",1017,478000.0]
["2019-04-02T22:41:30.000000000","2019-04-03T05:41:30.000000000",1020,2680077.0]
["2019-04-02T22:41:30.000000000","2019-04-03T05:41:30.000000000",1133,959.6479]
["2019-04-02T22:41:45.000000000","2019-04-03T05:41:45.000000000",1018,481610.4]
["2019-04-02T22:41:45.000000000","2019-04-03T05:41:45.000000000",1016,479200.0]
["2019-04-02T22:42:00.000000000","2019-04-03T05:42:00.000000000",1017,478000.0]
["2019-04-02T22:42:00.000000000","2019-04-03T05:42:00.000000000",1020,2680077.0]
["2019-04-02T22:42:00.000000000","2019-04-03T05:42:00.000000000",1133,959.5938]
["2019-04-02T22:42:15.000000000","2019-04-03T05:42:15.000000000",1018,481525.0]
["2019-04-02T22:42:15.000000000","2019-04-03T05:42:15.000000000",1016,478900.0]
["2019-04-02T22:42:30.000000000","2019-04-03T05:42:30.000000000",1017,478000.0]
["2019-04-02T22:42:30.000000000","2019-04-03T05:42:30.000000000",1020,2680077.0]
["2019-04-02T22:42:30.000000000","2019-04-03T05:42:30.000000000",1133,959.5229]
["2019-04-02T22:42:45.000000000","2019-04-03T05:42:45.000000000",1018,481600.0]
["2019-04-02T22:42:45.000000000","2019-04-03T05:42:45.000000000",1016,479000.0]
["2019-04-02T22:43:00.000000000","2019-04-03T05:43:00.000000000",1017,478000.0]
["2019-04-02T22:43:00.000000000","2019-04-03T05:43:00.000000000",1020,2680077.0]
["2019-04-02T22:43:00.000000000","2019-04-03T05:43:00.000000000",1133,959.8312]
["2019-04-02T22:43:15.000000000","2019-04-03T05:43:15.000000000",1018,481860.4]
["2019-04-02T22:43:15.000000000","2019-04-03T05:43:15.000000000",1016,479200.0]
["2019-04-02T22:43:30.000000000","2019-04-03T05:43:30.000000000",1017,478000.0]
["2019-04-02T22:43:30.000000000","2019-04-03T05:43:30.000000000",1020,2680077.0]
["2019-04-02T22:43:30.000000000","2019-04-03T05:43:30.000000000",1133,959.8667]
["2019-04-02T22:43:45.000000000","2019-04-03T05:43:45.000000000",1018,481806.2]
["2019-04-02T22:43:45.000000000","2019-04-03T05:43:45.000000000",1016,478700.0]
["2019-04-02T22:44:00.000000000","2019-04-03T05:44:00.000000000",1017,478000.0]
["2019-04-02T22:44:00.000000000","2019-04-03T05:44:00.000000000",1020,2680077.0]
["2019-04-02T22:44:00.000000000","2019-04-03T05:44:00.000000000",1133,959.8958]
["2019-04-02T22:44:15.000000000","2019-04-03T05:44:15.000000000",1018,481845.8]
["2019-04-02T22:44:15.000000000","2019-04-03T05:44:15.000000000",1016,479200.0]
["2019-04-02T22:44:30.000000000","2019-04-03T05:44:30.000000000",1017,478000.0]
["2019-04-02T22:44:30.000000000","2019-04-03T05:44:30.000000000",1020,2680077.0]
["2019-04-02T22:44:30.000000000","2019-04-03T05:44:30.000000000",1133,959.8583]
["2019-04-02T22:44:45.000000000","2019-04-03T05:44:45.000000000",1018,481920.8]
["2019-04-02T22:44:45.000000000","2019-04-03T05:44:45.000000000",1016,479300.0]
["2019-04-02T22:45:00.000000000","2019-04-03T05:45:00.000000000",1017,478000.0]
["2019-04-02T22:45:00.000000000","2019-04-03T05:45:00.000000000",1020,2680077.0]
["2019-04-02T22:45:00.000000000","2019-04-03T05:45:00.000000000",1133,959.8687]
["2019-04-02T22:45:15.000000000","2019-04-03T05:45:15.000000000",1018,481797.9]
["2019-04-02T22:45:15.000000000","2019-04-03T05:45:15.000000000",1016,479600.0]
["2019-04-02T22:45:30.000000000","2019-04-03T05:45:30.000000000",1017,478000.0]
["2019-04-02T22:45:30.000000000","2019-04-03T05:45:30.000000000",1020,2680077.0]
["2019-04-02T22:45:30.000000000","2019-04-03T05:45:30.000000000",1133,959.8042]
["2019-04-02T22:45:45.000000000","2019-04-03T05:45:45.000000000",1018,481904.2]
["2019-04-02T22:45:45.000000000","2019-04-03T05:45:45.000000000",1016,479500.0]
["2019-04-02T22:46:00.000000000","2019-04-03T05:46:00.000000000",1017,478000.0]
["2019-04-02T22:46:00.000000000","2019-04-03T05:46:00.000000000",1020,2680077.0]
["2019-04-02T22:46:00.000000000","2019-04-03T05:46:00.000000000",1133,959.6396]
["2019-04-02T22:46:15.000000000","2019-04-03T05:46:15.000000000",1018,480454.2]
["2019-04-02T22:46:15.000000000","2019-04-03T05:46:15.000000000",1016,479100.0]
["2019-04-02T22:46:30.000000000","2019-04-03T05:46:30.000000000",1017,478000.0]
["2019-04-02T22:46:30.000000000","2019-04-03T05:46:30.000000000",1020,2680077.0]
["2019-04-02T22:46:30.000000000","2019-04-03T05:46:30.000000000",1133,959.2083]
["2019-04-02T22:46:45.000000000","2019-04-03T05:46:45.000000000",1018,480547.9]
["2019-04-02T22:46:45.000000000","2019-04-03T05:46:45.000000000",1016,479400.0]
["2019-04-02T22:47:00.000000000","2019-04-03T05:47:00.000000000",1017,478000.0]
["2019-04-02T22:47:00.000000000","2019-04-03T05:47:00.000000000",1020,2680077.0]
["2019-04-02T22:47:00.000000000","2019-04-03T05:47:00.000000000",1133,959.4396]
["2019-04-02T22:47:15.000000000","2019-04-03T05:47:15.000000000",1018,481814.6]
["2019-04-02T22:47:15.000000000","2019-04-03T05:47:15.000000000",1016,479100.0]
["2019-04-02T22:47:30.000000000","2019-04-03T05:47:30.000000000",1017,478000.0]
["2019-04-02T22:47:30.000000000","2019-04-03T05:47:30.000000000",1020,2680077.0]
["2019-04-02T22:47:30.000000000","2019-04-03T05:47:30.000000000",1133,959.7813]
["2019-04-02T22:47:45.000000000","2019-04-03T05:47:45.000000000",1018,481804.19999999995]
["2019-04-02T22:47:45.000000000","2019-04-03T05:47:45.000000000",1016,479300.0]
["2019-04-02T22:48:00.000000000","2019-04-03T05:48:00.000000000",1017,478000.0]
["2019-04-02T22:48:00.000000000","2019-04-03T05:48:00.000000000",1020,2680077.0]
["2019-04-02T22:48:00.000000000","2019-04-03T05:48:00.000000000",1133,958.4833]
["2019-04-02T22:48:15.000000000","2019-04-03T05:48:15.000000000",1018,481443.8]
["2019-04-02T22:48:15.000000000","2019-04-03T05:48:15.000000000",1016,479500.0]
["2019-04-02T22:48:30.000000000","2019-04-03T05:48:30.000000000",1017,478000.0]
["2019-04-02T22:48:30.000000000","2019-04-03T05:48:30.000000000",1020,2680077.0]
["2019-04-02T22:48:30.000000000","2019-04-03T05:48:30.000000000",1133,958.5938]
["2019-04-02T22:48:45.000000000","2019-04-03T05:48:45.000000000",1018,481331.2]
["2019-04-02T22:48:45.000000000","2019-04-03T05:48:45.000000000",1016,479300.0]
["2019-04-02T22:49:00.000000000","2019-04-03T05:49:00.000000000",1017,478000.0]
["2019-04-02T22:49:00.000000000","2019-04-03T05:49:00.000000000",1020,2680077.0]
["2019-04-02T22:49:00.000000000","2019-04-03T05:49:00.000000000",1133,959.85]
["2019-04-02T22:49:15.000000000","2019-04-03T05:49:15.000000000",1018,480500.0]
["2019-04-02T22:49:15.000000000","2019-04-03T05:49:15.000000000",1016,479400.0]
["2019-04-02T22:49:30.000000000","2019-04-03T05:49:30.000000000",1017,478000.0]
["2019-04-02T22:49:30.000000000","2019-04-03T05:49:30.000000000",1020,2680077.0]
["2019-04-02T22:49:30.000000000","2019-04-03T05:49:30.000000000",1133,958.0229]
["2019-04-02T22:49:45.000000000","2019-04-03T05:49:45.000000000",1018,481429.19999999995]
["2019-04-02T22:49:45.000000000","2019-04-03T05:49:45.000000000",1016,479600.0]
["2019-04-02T22:50:00.000000000","2019-04-03T05:50:00.000000000",1017,478000.0]
["2019-04-02T22:50:00.000000000","2019-04-03T05:50:00.000000000",1020,2680077.0]
["2019-04-02T22:50:00.000000000","2019-04-03T05:50:00.000000000",1133,959.9146]
["2019-04-02T22:50:15.000000000","2019-04-03T05:50:15.000000000",1018,480508.30000000005]
["2019-04-02T22:50:15.000000000","2019-04-03T05:50:15.000000000",1016,479400.0]
["2019-04-02T22:50:30.000000000","2019-04-03T05:50:30.000000000",1017,478000.0]
["2019-04-02T22:50:30.000000000","2019-04-03T05:50:30.000000000",1020,2680077.0]
["2019-04-02T22:50:30.000000000","2019-04-03T05:50:30.000000000",1133,958.0]
["2019-04-02T22:50:45.000000000","2019-04-03T05:50:45.000000000",1018,480252.1]
["2019-04-02T22:50:45.000000000","2019-04-03T05:50:45.000000000",1016,479600.0]
["2019-04-02T22:51:00.000000000","2019-04-03T05:51:00.000000000",1017,478000.0]
["2019-04-02T22:51:00.000000000","2019-04-03T05:51:00.000000000",1020,2680077.0]
["2019-04-02T22:51:00.000000000","2019-04-03T05:51:00.000000000",1133,958.1604]
["2019-04-02T22:51:15.000000000","2019-04-03T05:51:15.000000000",1018,480185.4]
["2019-04-02T22:51:15.000000000","2019-04-03T05:51:15.000000000",1016,479600.0]
["2019-04-02T22:51:30.000000000","2019-04-03T05:51:30.000000000",1017,478000.0]
["2019-04-02T22:51:30.000000000","2019-04-03T05:51:30.000000000",1020,2680077.0]
["2019-04-02T22:51:30.000000000","2019-04-03T05:51:30.000000000",1133,958.2417]
["2019-04-02T22:51:45.000000000","2019-04-03T05:51:45.000000000",1018,481510.4]
["2019-04-02T22:51:45.000000000","2019-04-03T05:51:45.000000000",1016,479700.0]
["2019-04-02T22:52:00.000000000","2019-04-03T05:52:00.000000000",1017,478000.0]
["2019-04-02T22:52:00.000000000","2019-04-03T05:52:00.000000000",1020,2680077.0]
["2019-04-02T22:52:00.000000000","2019-04-03T05:52:00.000000000",1133,958.5938]
["2019-04-02T22:52:15.000000000","2019-04-03T05:52:15.000000000",1018,480093.8]
["2019-04-02T22:52:15.000000000","2019-04-03T05:52:15.000000000",1016,479600.0]
["2019-04-02T22:52:30.000000000","2019-04-03T05:52:30.000000000",1017,478000.0]
["2019-04-02T22:52:30.000000000","2019-04-03T05:52:30.000000000",1020,2680077.0]
["2019-04-02T22:52:30.000000000","2019-04-03T05:52:30.000000000",1133,958.2083]
["2019-04-02T22:52:45.000000000","2019-04-03T05:52:45.000000000",1018,480318.8]
["2019-04-02T22:52:45.000000000","2019-04-03T05:52:45.000000000",1016,479500.0]
["2019-04-02T22:53:00.000000000","2019-04-03T05:53:00.000000000",1017,478000.0]
["2019-04-02T22:53:00.000000000","2019-04-03T05:53:00.000000000",1020,2680077.0]
["2019-04-02T22:53:00.000000000","2019-04-03T05:53:00.000000000",1133,959.5354]
["2019-04-02T22:53:15.000000000","2019-04-03T05:53:15.000000000",1018,480662.5]
["2019-04-02T22:53:15.000000000","2019-04-03T05:53:15.000000000",1016,479600.0]
["2019-04-02T22:53:30.000000000","2019-04-03T05:53:30.000000000",1017,478000.0]
["2019-04-02T22:53:30.000000000","2019-04-03T05:53:30.000000000",1020,2680077.0]
["2019-04-02T22:53:30.000000000","2019-04-03T05:53:30.000000000",1133,958.1875]
["2019-04-02T22:53:45.000000000","2019-04-03T05:53:45.000000000",1018,480141.7]
["2019-04-02T22:53:45.000000000","2019-04-03T05:53:45.000000000",1016,479700.0]
["2019-04-02T22:54:00.000000000","2019-04-03T05:54:00.000000000",1017,479733.3]
["2019-04-02T22:54:00.000000000","2019-04-03T05:54:00.000000000",1020,2680077.0]
["2019-04-02T22:54:00.000000000","2019-04-03T05:54:00.000000000",1133,959.9271]
["2019-04-02T22:54:15.000000000","2019-04-03T05:54:15.000000000",1018,480150.0]
["2019-04-02T22:54:15.000000000","2019-04-03T05:54:15.000000000",1016,479900.0]
["2019-04-02T22:54:30.000000000","2019-04-03T05:54:30.000000000",1017,479733.3]
["2019-04-02T22:54:30.000000000","2019-04-03T05:54:30.000000000",1020,2680077.0]
["2019-04-02T22:54:30.000000000","2019-04-03T05:54:30.000000000",1133,959.95]
["2019-04-02T22:54:45.000000000","2019-04-03T05:54:45.000000000",1018,480364.6]
["2019-04-02T22:54:45.000000000","2019-04-03T05:54:45.000000000",1016,480000.0]
["2019-04-02T22:55:00.000000000","2019-04-03T05:55:00.000000000",1017,480000.0]
["2019-04-02T22:55:00.000000000","2019-04-03T05:55:00.000000000",1020,2680077.0]
["2019-04-02T22:55:00.000000000","2019-04-03T05:55:00.000000000",1133,960.2458]
["2019-04-02T22:55:15.000000000","2019-04-03T05:55:15.000000000",1018,480256.3]
["2019-04-02T22:55:15.000000000","2019-04-03T05:55:15.000000000",1016,479700.0]
["2019-04-02T22:55:30.000000000","2019-04-03T05:55:30.000000000",1017,478000.0]
["2019-04-02T22:55:30.000000000","2019-04-03T05:55:30.000000000",1020,2680077.0]
["2019-04-02T22:55:30.000000000","2019-04-03T05:55:30.000000000",1133,958.2813]
["2019-04-02T22:55:45.000000000","2019-04-03T05:55:45.000000000",1018,480281.3]
["2019-04-02T22:55:45.000000000","2019-04-03T05:55:45.000000000",1016,479600.0]
["2019-04-02T22:56:00.000000000","2019-04-03T05:56:00.000000000",1017,478000.0]
["2019-04-02T22:56:00.000000000","2019-04-03T05:56:00.000000000",1020,2680077.0]
["2019-04-02T22:56:00.000000000","2019-04-03T05:56:00.000000000",1133,959.5187]
["2019-04-02T22:56:15.000000000","2019-04-03T05:56:15.000000000",1018,480731.3]
["2019-04-02T22:56:15.000000000","2019-04-03T05:56:15.000000000",1016,479600.0]
["2019-04-02T22:56:30.000000000","2019-04-03T05:56:30.000000000",1017,478000.0]
["2019-04-02T22:56:30.000000000","2019-04-03T05:56:30.000000000",1020,2680077.0]
["2019-04-02T22:56:30.000000000","2019-04-03T05:56:30.000000000",1133,958.35]
["2019-04-02T22:56:45.000000000","2019-04-03T05:56:45.000000000",1018,480352.10000000003]
["2019-04-02T22:56:45.000000000","2019-04-03T05:56:45.000000000",1016,479500.0]
["2019-04-02T22:57:00.000000000","2019-04-03T05:57:00.000000000",1017,478000.0]
["2019-04-02T22:57:00.000000000","2019-04-03T05:57:00.000000000",1020,2680077.0]
["2019-04-02T22:57:00.000000000","2019-04-03T05:57:00.000000000",1133,958.275]
["2019-04-02T22:57:15.000000000","2019-04-03T05:57:15.000000000",1018,480227.10000000003]
["2019-04-02T22:57:15.000000000","2019-04-03T05:57:15.000000000",1016,479700.0]
["2019-04-02T22:57:30.000000000","2019-04-03T05:57:30.000000000",1017,478000.0]
["2019-04-02T22:57:30.000000000","2019-04-03T05:57:30.000000000",1020,2680077.0]
["2019-04-02T22:57:30.000000000","2019-04-03T05:57:30.000000000",1133,958.1729]
["2019-04-02T22:57:45.000000000","2019-04-03T05:57:45.000000000",1018,480362.5]
["2019-04-02T22:57:45.000000000","2019-04-03T05:57:45.000000000",1016,479800.0]
["2019-04-02T22:58:00.000000000","2019-04-03T05:58:00.000000000",1017,478000.0]
["2019-04-02T22:58:00.000000000","2019-04-03T05:58:00.000000000",1020,2680077.0]
["2019-04-02T22:58:00.000000000","2019-04-03T05:58:00.000000000",1133,958.4146]
["2019-04-02T22:58:15.000000000","2019-04-03T05:58:15.000000000",1018,480268.7]
["2019-04-02T22:58:15.000000000","2019-04-03T05:58:15.000000000",1016,479700.0]
["2019-04-02T22:58:30.000000000","2019-04-03T05:58:30.000000000",1017,478000.0]
["2019-04-02T22:58:30.000000000","2019-04-03T05:58:30.000000000",1020,2680077.0]
["2019-04-02T22:58:30.000000000","2019-04-03T05:58:30.000000000",1133,959.4104]
["2019-04-02T22:58:45.000000000","2019-04-03T05:58:45.000000000",1018,480835.39999999997]
["2019-04-02T22:58:45.000000000","2019-04-03T05:58:45.000000000",1016,480000.0]
["2019-04-02T22:59:00.000000000","2019-04-03T05:59:00.000000000",1017,478266.7]
["2019-04-02T22:59:00.000000000","2019-04-03T05:59:00.000000000",1020,2680077.0]
["2019-04-02T22:59:00.000000000","2019-04-03T05:59:00.000000000",1133,958.575]
["2019-04-02T22:59:15.000000000","2019-04-03T05:59:15.000000000",1018,480318.8]
["2019-04-02T22:59:15.000000000","2019-04-03T05:59:15.000000000",1016,479700.0]
["2019-04-02T22:59:30.000000000","2019-04-03T05:59:30.000000000",1017,479733.3]
["2019-04-02T22:59:30.000000000","2019-04-03T05:59:30.000000000",1020,2680077.0]
["2019-04-02T22:59:30.000000000","2019-04-03T05:59:30.000000000",1133,960.1458]
["2019-04-02T22:59:45.000000000","2019-04-03T05:59:45.000000000",1018,481377.1]
["2019-04-02T22:59:45.000000000","2019-04-03T05:59:45.000000000",1016,479000.0]
["2019-04-02T23:00:00.000000000","2019-04-03T06:00:00.000000000",1017,478000.0]
["2019-04-02T23:00:00.000000000","2019-04-03T06:00:00.000000000",1020,2680077.0]
["2019-04-02T23:00:00.000000000","2019-04-03T06:00:00.000000000",1133,959.9021]
["2019-04-02T23:00:15.000000000","2019-04-03T06:00:15.000000000",1018,480708.3]
["2019-04-02T23:00:15.000000000","2019-04-03T06:00:15.000000000",1016,479200.0]
["2019-04-02T23:00:30.000000000","2019-04-03T06:00:30.000000000",1017,479733.3]
["2019-04-02T23:00:30.000000000","2019-04-03T06:00:30.000000000",1020,2680077.0]
["2019-04-02T23:00:30.000000000","2019-04-03T06:00:30.000000000",1133,960.2583]
["2019-04-02T23:00:45.000000000","2019-04-03T06:00:45.000000000",1018,480212.5]
["2019-04-02T23:00:45.000000000","2019-04-03T06:00:45.000000000",1016,479600.0]
["2019-04-02T23:01:00.000000000","2019-04-03T06:01:00.000000000",1017,478000.0]
["2019-04-02T23:01:00.000000000","2019-04-03T06:01:00.000000000",1020,2680077.0]
["2019-04-02T23:01:00.000000000","2019-04-03T06:01:00.000000000",1133,958.1771]
["2019-04-02T23:01:15.000000000","2019-04-03T06:01:15.000000000",1018,480287.5]
["2019-04-02T23:01:15.000000000","2019-04-03T06:01:15.000000000",1016,479800.0]
["2019-04-02T23:01:30.000000000","2019-04-03T06:01:30.000000000",1017,478000.0]
["2019-04-02T23:01:30.000000000","2019-04-03T06:01:30.000000000",1020,2680077.0]
["2019-04-02T23:01:30.000000000","2019-04-03T06:01:30.000000000",1133,958.2208]
["2019-04-02T23:01:45.000000000","2019-04-03T06:01:45.000000000",1018,480347.89999999997]
["2019-04-02T23:01:45.000000000","2019-04-03T06:01:45.000000000",1016,480000.0]
["2019-04-02T23:02:00.000000000","2019-04-03T06:02:00.000000000",1017,478000.0]
["2019-04-02T23:02:00.000000000","2019-04-03T06:02:00.000000000",1020,2680077.0]
["2019-04-02T23:02:00.000000000","2019-04-03T06:02:00.000000000",1133,958.5667]
["2019-04-02T23:02:15.000000000","2019-04-03T06:02:15.000000000",1018,480556.2]
["2019-04-02T23:02:15.000000000","2019-04-03T06:02:15.000000000",1016,479900.0]
["2019-04-02T23:02:30.000000000","2019-04-03T06:02:30.000000000",1017,478000.0]
["2019-04-02T23:02:30.000000000","2019-04-03T06:02:30.000000000",1020,2680077.0]
["2019-04-02T23:02:30.000000000","2019-04-03T06:02:30.000000000",1133,960.2042]
["2019-04-02T23:02:45.000000000","2019-04-03T06:02:45.000000000",1018,482766.7]
["2019-04-02T23:02:45.000000000","2019-04-03T06:02:45.000000000",1016,479800.0]
["2019-04-02T23:03:00.000000000","2019-04-03T06:03:00.000000000",1017,479733.3]
["2019-04-02T23:03:00.000000000","2019-04-03T06:03:00.000000000",1020,2680077.0]
["2019-04-02T23:03:00.000000000","2019-04-03T06:03:00.000000000",1133,962.5521]
["2019-04-02T23:03:15.000000000","2019-04-03T06:03:15.000000000",1018,482729.2]
["2019-04-02T23:03:15.000000000","2019-04-03T06:03:15.000000000",1016,479800.0]
["2019-04-02T23:03:30.000000000","2019-04-03T06:03:30.000000000",1017,480000.0]
["2019-04-02T23:03:30.000000000","2019-04-03T06:03:30.000000000",1020,2680077.0]
["2019-04-02T23:03:30.000000000","2019-04-03T06:03:30.000000000",1133,962.6417]
["2019-04-02T23:03:45.000000000","2019-04-03T06:03:45.000000000",1018,480975.0]
["2019-04-02T23:03:45.000000000","2019-04-03T06:03:45.000000000",1016,480300.0]
["2019-04-02T23:04:00.000000000","2019-04-03T06:04:00.000000000",1017,480000.0]
["2019-04-02T23:04:00.000000000","2019-04-03T06:04:00.000000000",1020,2680077.0]
["2019-04-02T23:04:00.000000000","2019-04-03T06:04:00.000000000",1133,960.5812]
["2019-04-02T23:04:15.000000000","2019-04-03T06:04:15.000000000",1018,480587.5]
["2019-04-02T23:04:15.000000000","2019-04-03T06:04:15.000000000",1016,479700.0]
["2019-04-02T23:04:30.000000000","2019-04-03T06:04:30.000000000",1017,479733.3]
["2019-04-02T23:04:30.000000000","2019-04-03T06:04:30.000000000",1020,2680077.0]
["2019-04-02T23:04:30.000000000","2019-04-03T06:04:30.000000000",1133,962.0146]
["2019-04-02T23:04:45.000000000","2019-04-03T06:04:45.000000000",1018,481233.3]
["2019-04-02T23:04:45.000000000","2019-04-03T06:04:45.000000000",1016,479900.0]
["2019-04-02T23:05:00.000000000","2019-04-03T06:05:00.000000000",1017,478266.7]
["2019-04-02T23:05:00.000000000","2019-04-03T06:05:00.000000000",1020,2680077.0]
["2019-04-02T23:05:00.000000000","2019-04-03T06:05:00.000000000",1133,958.8459]
["2019-04-02T23:05:15.000000000","2019-04-03T06:05:15.000000000",1018,480654.2]
["2019-04-02T23:05:15.000000000","2019-04-03T06:05:15.000000000",1016,480000.0]
["2019-04-02T23:05:30.000000000","2019-04-03T06:05:30.000000000",1017,480000.0]
["2019-04-02T23:05:30.000000000","2019-04-03T06:05:30.000000000",1020,2680077.0]
["2019-04-02T23:05:30.000000000","2019-04-03T06:05:30.000000000",1133,962.2229]
["2019-04-02T23:05:45.000000000","2019-04-03T06:05:45.000000000",1018,481314.6]
["2019-04-02T23:05:45.000000000","2019-04-03T06:05:45.000000000",1016,480000.0]
["2019-04-02T23:06:00.000000000","2019-04-03T06:06:00.000000000",1017,478266.7]
["2019-04-02T23:06:00.000000000","2019-04-03T06:06:00.000000000",1020,2680077.0]
["2019-04-02T23:06:00.000000000","2019-04-03T06:06:00.000000000",1133,960.3771]
["2019-04-02T23:06:15.000000000","2019-04-03T06:06:15.000000000",1018,482800.0]
["2019-04-02T23:06:15.000000000","2019-04-03T06:06:15.000000000",1016,479900.0]
["2019-04-02T23:06:30.000000000","2019-04-03T06:06:30.000000000",1017,480000.0]
["2019-04-02T23:06:30.000000000","2019-04-03T06:06:30.000000000",1020,2680077.0]
["2019-04-02T23:06:30.000000000","2019-04-03T06:06:30.000000000",1133,961.3625]
["2019-04-02T23:06:45.000000000","2019-04-03T06:06:45.000000000",1018,482256.3]
["2019-04-02T23:06:45.000000000","2019-04-03T06:06:45.000000000",1016,480100.0]
["2019-04-02T23:07:00.000000000","2019-04-03T06:07:00.000000000",1017,480000.0]
["2019-04-02T23:07:00.000000000","2019-04-03T06:07:00.000000000",1020,2680077.0]
["2019-04-02T23:07:00.000000000","2019-04-03T06:07:00.000000000",1133,962.6896]
["2019-04-02T23:07:15.000000000","2019-04-03T06:07:15.000000000",1018,480891.7]
["2019-04-02T23:07:15.000000000","2019-04-03T06:07:15.000000000",1016,479800.0]
["2019-04-02T23:07:30.000000000","2019-04-03T06:07:30.000000000",1017,480000.0]
["2019-04-02T23:07:30.000000000","2019-04-03T06:07:30.000000000",1020,2680077.0]
["2019-04-02T23:07:30.000000000","2019-04-03T06:07:30.000000000",1133,960.3646]
["2019-04-02T23:07:45.000000000","2019-04-03T06:07:45.000000000",1018,481987.5]
["2019-04-02T23:07:45.000000000","2019-04-03T06:07:45.000000000",1016,480000.0]
["2019-04-02T23:08:00.000000000","2019-04-03T06:08:00.000000000",1017,480000.0]
["2019-04-02T23:08:00.000000000","2019-04-03T06:08:00.000000000",1020,2680077.0]
["2019-04-02T23:08:00.000000000","2019-04-03T06:08:00.000000000",1133,960.8667]
["2019-04-02T23:08:15.000000000","2019-04-03T06:08:15.000000000",1018,481762.5]
["2019-04-02T23:08:15.000000000","2019-04-03T06:08:15.000000000",1016,480000.0]
["2019-04-02T23:08:30.000000000","2019-04-03T06:08:30.000000000",1017,480000.0]
["2019-04-02T23:08:30.000000000","2019-04-03T06:08:30.000000000",1020,2680077.0]
["2019-04-02T23:08:30.000000000","2019-04-03T06:08:30.000000000",1133,960.8458]
["2019-04-02T23:08:45.000000000","2019-04-03T06:08:45.000000000",1018,480266.7]
["2019-04-02T23:08:45.000000000","2019-04-03T06:08:45.000000000",1016,480100.0]
["2019-04-02T23:09:00.000000000","2019-04-03T06:09:00.000000000",1017,480000.0]
["2019-04-02T23:09:00.000000000","2019-04-03T06:09:00.000000000",1020,2680077.0]
["2019-04-02T23:09:00.000000000","2019-04-03T06:09:00.000000000",1133,960.2729]
["2019-04-02T23:09:15.000000000","2019-04-03T06:09:15.000000000",1018,480395.8]
["2019-04-02T23:09:15.000000000","2019-04-03T06:09:15.000000000",1016,480000.0]
["2019-04-02T23:09:30.000000000","2019-04-03T06:09:30.000000000",1017,480000.0]
["2019-04-02T23:09:30.000000000","2019-04-03T06:09:30.000000000",1020,2680077.0]
["2019-04-02T23:09:30.000000000","2019-04-03T06:09:30.000000000",1133,961.9271]
["2019-04-02T23:09:45.000000000","2019-04-03T06:09:45.000000000",1018,480933.3]
["2019-04-02T23:09:45.000000000","2019-04-03T06:09:45.000000000",1016,479300.0]
["2019-04-02T23:10:00.000000000","2019-04-03T06:10:00.000000000",1017,479733.3]
["2019-04-02T23:10:00.000000000","2019-04-03T06:10:00.000000000",1020,2680077.0]
["2019-04-02T23:10:00.000000000","2019-04-03T06:10:00.000000000",1133,960.1312]
["2019-04-02T23:10:15.000000000","2019-04-03T06:10:15.000000000",1018,481850.0]
["2019-04-02T23:10:15.000000000","2019-04-03T06:10:15.000000000",1016,480100.0]
["2019-04-02T23:10:30.000000000","2019-04-03T06:10:30.000000000",1017,480000.0]
["2019-04-02T23:10:30.000000000","2019-04-03T06:10:30.000000000",1020,2680077.0]
["2019-04-02T23:10:30.000000000","2019-04-03T06:10:30.000000000",1133,962.4667]
["2019-04-02T23:10:45.000000000","2019-04-03T06:10:45.000000000",1018,482385.4]
["2019-04-02T23:10:45.000000000","2019-04-03T06:10:45.000000000",1016,479900.0]
["2019-04-02T23:11:00.000000000","2019-04-03T06:11:00.000000000",1017,480000.0]
["2019-04-02T23:11:00.000000000","2019-04-03T06:11:00.000000000",1020,2680077.0]
["2019-04-02T23:11:00.000000000","2019-04-03T06:11:00.000000000",1133,962.4354]
["2019-04-02T23:11:15.000000000","2019-04-03T06:11:15.000000000",1018,482514.6]
["2019-04-02T23:11:15.000000000","2019-04-03T06:11:15.000000000",1016,480200.0]
["2019-04-02T23:11:30.000000000","2019-04-03T06:11:30.000000000",1017,478266.7]
["2019-04-02T23:11:30.000000000","2019-04-03T06:11:30.000000000",1020,2680077.0]
["2019-04-02T23:11:30.000000000","2019-04-03T06:11:30.000000000",1133,960.248]
["2019-04-02T23:11:45.000000000","2019-04-03T06:11:45.000000000",1018,481712.5]
["2019-04-02T23:11:45.000000000","2019-04-03T06:11:45.000000000",1016,479500.0]
["2019-04-02T23:12:00.000000000","2019-04-03T06:12:00.000000000",1017,478000.0]
["2019-04-02T23:12:00.000000000","2019-04-03T06:12:00.000000000",1020,2680077.0]
["2019-04-02T23:12:00.000000000","2019-04-03T06:12:00.000000000",1133,959.5729]
["2019-04-02T23:12:15.000000000","2019-04-03T06:12:15.000000000",1018,481370.8]
["2019-04-02T23:12:15.000000000","2019-04-03T06:12:15.000000000",1016,478500.0]
["2019-04-02T23:12:30.000000000","2019-04-03T06:12:30.000000000",1017,478000.0]
["2019-04-02T23:12:30.000000000","2019-04-03T06:12:30.000000000",1020,2680077.0]
["2019-04-02T23:12:30.000000000","2019-04-03T06:12:30.000000000",1133,959.2896]
["2019-04-02T23:12:45.000000000","2019-04-03T06:12:45.000000000",1018,481304.19999999995]
["2019-04-02T23:12:45.000000000","2019-04-03T06:12:45.000000000",1016,479000.0]
["2019-04-02T23:13:00.000000000","2019-04-03T06:13:00.000000000",1017,478000.0]
["2019-04-02T23:13:00.000000000","2019-04-03T06:13:00.000000000",1020,2680077.0]
["2019-04-02T23:13:00.000000000","2019-04-03T06:13:00.000000000",1133,959.4042]
["2019-04-02T23:13:15.000000000","2019-04-03T06:13:15.000000000",1018,481300.0]
["2019-04-02T23:13:15.000000000","2019-04-03T06:13:15.000000000",1016,478800.0]
["2019-04-02T23:13:30.000000000","2019-04-03T06:13:30.000000000",1017,478000.0]
["2019-04-02T23:13:30.000000000","2019-04-03T06:13:30.000000000",1020,2680077.0]
["2019-04-02T23:13:30.000000000","2019-04-03T06:13:30.000000000",1133,959.3417]
["2019-04-02T23:13:45.000000000","2019-04-03T06:13:45.000000000",1018,481466.7]
["2019-04-02T23:13:45.000000000","2019-04-03T06:13:45.000000000",1016,478900.0]
["2019-04-02T23:14:00.000000000","2019-04-03T06:14:00.000000000",1017,478000.0]
["2019-04-02T23:14:00.000000000","2019-04-03T06:14:00.000000000",1020,2680077.0]
["2019-04-02T23:14:00.000000000","2019-04-03T06:14:00.000000000",1133,959.3854]
["2019-04-02T23:14:15.000000000","2019-04-03T06:14:15.000000000",1018,481229.2]
["2019-04-02T23:14:15.000000000","2019-04-03T06:14:15.000000000",1016,478900.0]
["2019-04-02T23:14:30.000000000","2019-04-03T06:14:30.000000000",1017,478000.0]
["2019-04-02T23:14:30.000000000","2019-04-03T06:14:30.000000000",1020,2680077.0]
["2019-04-02T23:14:30.000000000","2019-04-03T06:14:30.000000000",1133,959.2792]
["2019-04-02T23:14:45.000000000","2019-04-03T06:14:45.000000000",1018,481404.2]
["2019-04-02T23:14:45.000000000","2019-04-03T06:14:45.000000000",1016,479100.0]
["2019-04-02T23:15:00.000000000","2019-04-03T06:15:00.000000000",1017,478000.0]
["2019-04-02T23:15:00.000000000","2019-04-03T06:15:00.000000000",1020,2680077.0]
["2019-04-02T23:15:00.000000000","2019-04-03T06:15:00.000000000",1133,959.1854]
["2019-04-02T23:15:15.000000000","2019-04-03T06:15:15.000000000",1018,481162.5]
["2019-04-02T23:15:15.000000000","2019-04-03T06:15:15.000000000",1016,479000.0]
["2019-04-02T23:15:30.000000000","2019-04-03T06:15:30.000000000",1017,478000.0]
["2019-04-02T23:15:30.000000000","2019-04-03T06:15:30.000000000",1020,2680077.0]
["2019-04-02T23:15:30.000000000","2019-04-03T06:15:30.000000000",1133,959.1187]
["2019-04-02T23:15:45.000000000","2019-04-03T06:15:45.000000000",1018,480818.8]
["2019-04-02T23:15:45.000000000","2019-04-03T06:15:45.000000000",1016,478500.0]
["2019-04-02T23:16:00.000000000","2019-04-03T06:16:00.000000000",1017,478000.0]
["2019-04-02T23:16:00.000000000","2019-04-03T06:16:00.000000000",1020,2680077.0]
["2019-04-02T23:16:00.000000000","2019-04-03T06:16:00.000000000",1133,958.6729]
["2019-04-02T23:16:15.000000000","2019-04-03T06:16:15.000000000",1018,480793.8]
["2019-04-02T23:16:15.000000000","2019-04-03T06:16:15.000000000",1016,478400.0]
["2019-04-02T23:16:30.000000000","2019-04-03T06:16:30.000000000",1017,478000.0]
["2019-04-02T23:16:30.000000000","2019-04-03T06:16:30.000000000",1020,2680077.0]
["2019-04-02T23:16:30.000000000","2019-04-03T06:16:30.000000000",1133,958.8438]
["2019-04-02T23:16:45.000000000","2019-04-03T06:16:45.000000000",1018,480912.5]
["2019-04-02T23:16:45.000000000","2019-04-03T06:16:45.000000000",1016,478400.0]
["2019-04-02T23:17:00.000000000","2019-04-03T06:17:00.000000000",1017,478000.0]
["2019-04-02T23:17:00.000000000","2019-04-03T06:17:00.000000000",1020,2680077.0]
["2019-04-02T23:17:00.000000000","2019-04-03T06:17:00.000000000",1133,958.9146]
["2019-04-02T23:17:15.000000000","2019-04-03T06:17:15.000000000",1018,480906.3]
["2019-04-02T23:17:15.000000000","2019-04-03T06:17:15.000000000",1016,478300.0]
["2019-04-02T23:17:30.000000000","2019-04-03T06:17:30.000000000",1017,478000.0]
["2019-04-02T23:17:30.000000000","2019-04-03T06:17:30.000000000",1020,2680077.0]
["2019-04-02T23:17:30.000000000","2019-04-03T06:17:30.000000000",1133,958.8604]
["2019-04-02T23:17:45.000000000","2019-04-03T06:17:45.000000000",1018,480729.2]
["2019-04-02T23:17:45.000000000","2019-04-03T06:17:45.000000000",1016,478200.0]
["2019-04-02T23:18:00.000000000","2019-04-03T06:18:00.000000000",1017,478000.0]
["2019-04-02T23:18:00.000000000","2019-04-03T06:18:00.000000000",1020,2680077.0]
["2019-04-02T23:18:00.000000000","2019-04-03T06:18:00.000000000",1133,958.6417]
["2019-04-02T23:18:15.000000000","2019-04-03T06:18:15.000000000",1018,480854.2]
["2019-04-02T23:18:15.000000000","2019-04-03T06:18:15.000000000",1016,478500.0]
["2019-04-02T23:18:30.000000000","2019-04-03T06:18:30.000000000",1017,478000.0]
["2019-04-02T23:18:30.000000000","2019-04-03T06:18:30.000000000",1020,2680077.0]
["2019-04-02T23:18:30.000000000","2019-04-03T06:18:30.000000000",1133,958.9146]
["2019-04-02T23:18:45.000000000","2019-04-03T06:18:45.000000000",1018,480975.0]
["2019-04-02T23:18:45.000000000","2019-04-03T06:18:45.000000000",1016,478500.0]
["2019-04-02T23:19:00.000000000","2019-04-03T06:19:00.000000000",1017,478000.0]
["2019-04-02T23:19:00.000000000","2019-04-03T06:19:00.000000000",1020,2680077.0]
["2019-04-02T23:19:00.000000000","2019-04-03T06:19:00.000000000",1133,958.9542]
["2019-04-02T23:19:15.000000000","2019-04-03T06:19:15.000000000",1018,481281.3]
["2019-04-02T23:19:15.000000000","2019-04-03T06:19:15.000000000",1016,478200.0]
["2019-04-02T23:19:30.000000000","2019-04-03T06:19:30.000000000",1017,478000.0]
["2019-04-02T23:19:30.000000000","2019-04-03T06:19:30.000000000",1020,2680077.0]
["2019-04-02T23:19:30.000000000","2019-04-03T06:19:30.000000000",1133,959.4521]
["2019-04-02T23:19:45.000000000","2019-04-03T06:19:45.000000000",1018,481331.2]
["2019-04-02T23:19:45.000000000","2019-04-03T06:19:45.000000000",1016,478300.0]
["2019-04-02T23:20:00.000000000","2019-04-03T06:20:00.000000000",1017,478000.0]
["2019-04-02T23:20:00.000000000","2019-04-03T06:20:00.000000000",1020,2680077.0]
["2019-04-02T23:20:00.000000000","2019-04-03T06:20:00.000000000",1133,959.2354]
["2019-04-02T23:20:15.000000000","2019-04-03T06:20:15.000000000",1018,481150.0]
["2019-04-02T23:20:15.000000000","2019-04-03T06:20:15.000000000",1016,478400.0]
["2019-04-02T23:20:30.000000000","2019-04-03T06:20:30.000000000",1017,478000.0]
["2019-04-02T23:20:30.000000000","2019-04-03T06:20:30.000000000",1020,2680077.0]
["2019-04-02T23:20:30.000000000","2019-04-03T06:20:30.000000000",1133,959.125]
["2019-04-02T23:20:45.000000000","2019-04-03T06:20:45.000000000",1018,481147.89999999997]
["2019-04-02T23:20:45.000000000","2019-04-03T06:20:45.000000000",1016,478300.0]
["2019-04-02T23:21:00.000000000","2019-04-03T06:21:00.000000000",1017,478000.0]
["2019-04-02T23:21:00.000000000","2019-04-03T06:21:00.000000000",1020,2680077.0]
["2019-04-02T23:21:00.000000000","2019-04-03T06:21:00.000000000",1133,959.2708]
["2019-04-02T23:21:15.000000000","2019-04-03T06:21:15.000000000",1018,481312.5]
["2019-04-02T23:21:15.000000000","2019-04-03T06:21:15.000000000",1016,478500.0]
["2019-04-02T23:21:30.000000000","2019-04-03T06:21:30.000000000",1017,478000.0]
["2019-04-02T23:21:30.000000000","2019-04-03T06:21:30.000000000",1020,2680077.0]
["2019-04-02T23:21:30.000000000","2019-04-03T06:21:30.000000000",1133,959.4271]
["2019-04-02T23:21:45.000000000","2019-04-03T06:21:45.000000000",1018,481400.0]
["2019-04-02T23:21:45.000000000","2019-04-03T06:21:45.000000000",1016,478600.0]
["2019-04-02T23:22:00.000000000","2019-04-03T06:22:00.000000000",1017,478000.0]
["2019-04-02T23:22:00.000000000","2019-04-03T06:22:00.000000000",1020,2680077.0]
["2019-04-02T23:22:00.000000000","2019-04-03T06:22:00.000000000",1133,959.3979]
["2019-04-02T23:22:15.000000000","2019-04-03T06:22:15.000000000",1018,481245.8]
["2019-04-02T23:22:15.000000000","2019-04-03T06:22:15.000000000",1016,478600.0]
["2019-04-02T23:22:30.000000000","2019-04-03T06:22:30.000000000",1017,478000.0]
["2019-04-02T23:22:30.000000000","2019-04-03T06:22:30.000000000",1020,2680077.0]
["2019-04-02T23:22:30.000000000","2019-04-03T06:22:30.000000000",1133,959.1646]
["2019-04-02T23:22:45.000000000","2019-04-03T06:22:45.000000000",1018,481293.8]
["2019-04-02T23:22:45.000000000","2019-04-03T06:22:45.000000000",1016,478700.0]
["2019-04-02T23:23:00.000000000","2019-04-03T06:23:00.000000000",1017,478000.0]
["2019-04-02T23:23:00.000000000","2019-04-03T06:23:00.000000000",1020,2680077.0]
["2019-04-02T23:23:00.000000000","2019-04-03T06:23:00.000000000",1133,959.2292]
["2019-04-02T23:23:15.000000000","2019-04-03T06:23:15.000000000",1018,481347.89999999997]
["2019-04-02T23:23:15.000000000","2019-04-03T06:23:15.000000000",1016,478600.0]
["2019-04-02T23:23:30.000000000","2019-04-03T06:23:30.000000000",1017,478000.0]
["2019-04-02T23:23:30.000000000","2019-04-03T06:23:30.000000000",1020,2680077.0]
["2019-04-02T23:23:30.000000000","2019-04-03T06:23:30.000000000",1133,959.4063]
["2019-04-02T23:23:45.000000000","2019-04-03T06:23:45.000000000",1018,481360.4]
["2019-04-02T23:23:45.000000000","2019-04-03T06:23:45.000000000",1016,478500.0]
["2019-04-02T23:24:00.000000000","2019-04-03T06:24:00.000000000",1017,478000.0]
["2019-04-02T23:24:00.000000000","2019-04-03T06:24:00.000000000",1020,2680077.0]
["2019-04-02T23:24:00.000000000","2019-04-03T06:24:00.000000000",1133,959.3667]
["2019-04-02T23:24:15.000000000","2019-04-03T06:24:15.000000000",1018,481237.5]
["2019-04-02T23:24:15.000000000","2019-04-03T06:24:15.000000000",1016,478500.0]
["2019-04-02T23:24:30.000000000","2019-04-03T06:24:30.000000000",1017,478000.0]
["2019-04-02T23:24:30.000000000","2019-04-03T06:24:30.000000000",1020,2680077.0]
["2019-04-02T23:24:30.000000000","2019-04-03T06:24:30.000000000",1133,959.325]
["2019-04-02T23:24:45.000000000","2019-04-03T06:24:45.000000000",1018,481443.8]
["2019-04-02T23:24:45.000000000","2019-04-03T06:24:45.000000000",1016,478500.0]
["2019-04-02T23:25:00.000000000","2019-04-03T06:25:00.000000000",1017,478000.0]
["2019-04-02T23:25:00.000000000","2019-04-03T06:25:00.000000000",1020,2680077.0]
["2019-04-02T23:25:00.000000000","2019-04-03T06:25:00.000000000",1133,959.4688]
["2019-04-02T23:25:15.000000000","2019-04-03T06:25:15.000000000",1018,481308.3]
["2019-04-02T23:25:15.000000000","2019-04-03T06:25:15.000000000",1016,478800.0]
["2019-04-02T23:25:30.000000000","2019-04-03T06:25:30.000000000",1017,478000.0]
["2019-04-02T23:25:30.000000000","2019-04-03T06:25:30.000000000",1020,2680077.0]
["2019-04-02T23:25:30.000000000","2019-04-03T06:25:30.000000000",1133,959.2958]
["2019-04-02T23:25:45.000000000","2019-04-03T06:25:45.000000000",1018,481427.1]
["2019-04-02T23:25:45.000000000","2019-04-03T06:25:45.000000000",1016,479000.0]
["2019-04-02T23:26:00.000000000","2019-04-03T06:26:00.000000000",1017,478000.0]
["2019-04-02T23:26:00.000000000","2019-04-03T06:26:00.000000000",1020,2680077.0]
["2019-04-02T23:26:00.000000000","2019-04-03T06:26:00.000000000",1133,959.4917]
["2019-04-02T23:26:15.000000000","2019-04-03T06:26:15.000000000",1018,481522.89999999997]
["2019-04-02T23:26:15.000000000","2019-04-03T06:26:15.000000000",1016,478800.0]
["2019-04-02T23:26:30.000000000","2019-04-03T06:26:30.000000000",1017,478000.0]
["2019-04-02T23:26:30.000000000","2019-04-03T06:26:30.000000000",1020,2680077.0]
["2019-04-02T23:26:30.000000000","2019-04-03T06:26:30.000000000",1133,959.4854]
["2019-04-02T23:26:45.000000000","2019-04-03T06:26:45.000000000",1018,481583.3]
["2019-04-02T23:26:45.000000000","2019-04-03T06:26:45.000000000",1016,478800.0]
["2019-04-02T23:27:00.000000000","2019-04-03T06:27:00.000000000",1017,478000.0]
["2019-04-02T23:27:00.000000000","2019-04-03T06:27:00.000000000",1020,2680077.0]
["2019-04-02T23:27:00.000000000","2019-04-03T06:27:00.000000000",1133,959.4417]
["2019-04-02T23:27:15.000000000","2019-04-03T06:27:15.000000000",1018,481581.2]
["2019-04-02T23:27:15.000000000","2019-04-03T06:27:15.000000000",1016,478800.0]
["2019-04-02T23:27:30.000000000","2019-04-03T06:27:30.000000000",1017,478000.0]
["2019-04-02T23:27:30.000000000","2019-04-03T06:27:30.000000000",1020,2680077.0]
["2019-04-02T23:27:30.000000000","2019-04-03T06:27:30.000000000",1133,959.5187]
["2019-04-02T23:27:45.000000000","2019-04-03T06:27:45.000000000",1018,481537.5]
["2019-04-02T23:27:45.000000000","2019-04-03T06:27:45.000000000",1016,478900.0]
["2019-04-02T23:28:00.000000000","2019-04-03T06:28:00.000000000",1017,478000.0]
["2019-04-02T23:28:00.000000000","2019-04-03T06:28:00.000000000",1020,2680077.0]
["2019-04-02T23:28:00.000000000","2019-04-03T06:28:00.000000000",1133,959.6542]
["2019-04-02T23:28:15.000000000","2019-04-03T06:28:15.000000000",1018,481572.9]
["2019-04-02T23:28:15.000000000","2019-04-03T06:28:15.000000000",1016,478900.0]
["2019-04-02T23:28:30.000000000","2019-04-03T06:28:30.000000000",1017,478000.0]
["2019-04-02T23:28:30.000000000","2019-04-03T06:28:30.000000000",1020,2680077.0]
["2019-04-02T23:28:30.000000000","2019-04-03T06:28:30.000000000",1133,959.5771]
["2019-04-02T23:28:45.000000000","2019-04-03T06:28:45.000000000",1018,481525.0]
["2019-04-02T23:28:45.000000000","2019-04-03T06:28:45.000000000",1016,478900.0]
["2019-04-02T23:29:00.000000000","2019-04-03T06:29:00.000000000",1017,478000.0]
["2019-04-02T23:29:00.000000000","2019-04-03T06:29:00.000000000",1020,2680077.0]
["2019-04-02T23:29:00.000000000","2019-04-03T06:29:00.000000000",1133,959.4312]
["2019-04-02T23:29:15.000000000","2019-04-03T06:29:15.000000000",1018,481566.7]
["2019-04-02T23:29:15.000000000","2019-04-03T06:29:15.000000000",1016,478900.0]
["2019-04-02T23:29:30.000000000","2019-04-03T06:29:30.000000000",1017,478000.0]
["2019-04-02T23:29:30.000000000","2019-04-03T06:29:30.000000000",1020,2680077.0]
["2019-04-02T23:29:30.000000000","2019-04-03T06:29:30.000000000",1133,959.5792]
["2019-04-02T23:29:45.000000000","2019-04-03T06:29:45.000000000",1018,481791.7]
["2019-04-02T23:29:45.000000000","2019-04-03T06:29:45.000000000",1016,479100.0]
["2019-04-02T23:30:00.000000000","2019-04-03T06:30:00.000000000",1017,478000.0]
["2019-04-02T23:30:00.000000000","2019-04-03T06:30:00.000000000",1020,2680077.0]
["2019-04-02T23:30:00.000000000","2019-04-03T06:30:00.000000000",1133,959.7375]
["2019-04-02T23:30:15.000000000","2019-04-03T06:30:15.000000000",1018,481595.8]
["2019-04-02T23:30:15.000000000","2019-04-03T06:30:15.000000000",1016,479000.0]
["2019-04-02T23:30:30.000000000","2019-04-03T06:30:30.000000000",1017,478000.0]
["2019-04-02T23:30:30.000000000","2019-04-03T06:30:30.000000000",1020,2680077.0]
["2019-04-02T23:30:30.000000000","2019-04-03T06:30:30.000000000",1133,959.5167]
["2019-04-02T23:30:45.000000000","2019-04-03T06:30:45.000000000",1018,481683.3]
["2019-04-02T23:30:45.000000000","2019-04-03T06:30:45.000000000",1016,478700.0]
["2019-04-02T23:31:00.000000000","2019-04-03T06:31:00.000000000",1017,478000.0]
["2019-04-02T23:31:00.000000000","2019-04-03T06:31:00.000000000",1020,2680077.0]
["2019-04-02T23:31:00.000000000","2019-04-03T06:31:00.000000000",1133,959.6354]
["2019-04-02T23:31:15.000000000","2019-04-03T06:31:15.000000000",1018,481410.39999999997]
["2019-04-02T23:31:15.000000000","2019-04-03T06:31:15.000000000",1016,479000.0]
["2019-04-02T23:31:30.000000000","2019-04-03T06:31:30.000000000",1017,478000.0]
["2019-04-02T23:31:30.000000000","2019-04-03T06:31:30.000000000",1020,2680077.0]
["2019-04-02T23:31:30.000000000","2019-04-03T06:31:30.000000000",1133,959.55]
["2019-04-02T23:31:45.000000000","2019-04-03T06:31:45.000000000",1018,481487.5]
["2019-04-02T23:31:45.000000000","2019-04-03T06:31:45.000000000",1016,478900.0]
["2019-04-02T23:32:00.000000000","2019-04-03T06:32:00.000000000",1017,478000.0]
["2019-04-02T23:32:00.000000000","2019-04-03T06:32:00.000000000",1020,2680077.0]
["2019-04-02T23:32:00.000000000","2019-04-03T06:32:00.000000000",1133,959.7125]
["2019-04-02T23:32:15.000000000","2019-04-03T06:32:15.000000000",1018,481697.9]
["2019-04-02T23:32:15.000000000","2019-04-03T06:32:15.000000000",1016,478700.0]
["2019-04-02T23:32:30.000000000","2019-04-03T06:32:30.000000000",1017,478000.0]
["2019-04-02T23:32:30.000000000","2019-04-03T06:32:30.000000000",1020,2680077.0]
["2019-04-02T23:32:30.000000000","2019-04-03T06:32:30.000000000",1133,959.6333]
["2019-04-02T23:32:45.000000000","2019-04-03T06:32:45.000000000",1018,481670.8]
["2019-04-02T23:32:45.000000000","2019-04-03T06:32:45.000000000",1016,479100.0]
["2019-04-02T23:33:00.000000000","2019-04-03T06:33:00.000000000",1017,478000.0]
["2019-04-02T23:33:00.000000000","2019-04-03T06:33:00.000000000",1020,2680077.0]
["2019-04-02T23:33:00.000000000","2019-04-03T06:33:00.000000000",1133,959.6187]
["2019-04-02T23:33:15.000000000","2019-04-03T06:33:15.000000000",1018,481685.4]
["2019-04-02T23:33:15.000000000","2019-04-03T06:33:15.000000000",1016,478900.0]
["2019-04-02T23:33:30.000000000","2019-04-03T06:33:30.000000000",1017,478000.0]
["2019-04-02T23:33:30.000000000","2019-04-03T06:33:30.000000000",1020,2680077.0]
["2019-04-02T23:33:30.000000000","2019-04-03T06:33:30.000000000",1133,959.7188]
["2019-04-02T23:33:45.000000000","2019-04-03T06:33:45.000000000",1018,481627.1]
["2019-04-02T23:33:45.000000000","2019-04-03T06:33:45.000000000",1016,479000.0]
["2019-04-02T23:34:00.000000000","2019-04-03T06:34:00.000000000",1017,478000.0]
["2019-04-02T23:34:00.000000000","2019-04-03T06:34:00.000000000",1020,2680077.0]
["2019-04-02T23:34:00.000000000","2019-04-03T06:34:00.000000000",1133,959.7771]
["2019-04-02T23:34:15.000000000","2019-04-03T06:34:15.000000000",1018,481752.1]
["2019-04-02T23:34:15.000000000","2019-04-03T06:34:15.000000000",1016,478900.0]
["2019-04-02T23:34:30.000000000","2019-04-03T06:34:30.000000000",1017,478000.0]
["2019-04-02T23:34:30.000000000","2019-04-03T06:34:30.000000000",1020,2680077.0]
["2019-04-02T23:34:30.000000000","2019-04-03T06:34:30.000000000",1133,959.8563]
["2019-04-02T23:34:45.000000000","2019-04-03T06:34:45.000000000",1018,481906.3]
["2019-04-02T23:34:45.000000000","2019-04-03T06:34:45.000000000",1016,479300.0]
["2019-04-02T23:35:00.000000000","2019-04-03T06:35:00.000000000",1017,478000.0]
["2019-04-02T23:35:00.000000000","2019-04-03T06:35:00.000000000",1020,2680077.0]
["2019-04-02T23:35:00.000000000","2019-04-03T06:35:00.000000000",1133,959.8375]
["2019-04-02T23:35:15.000000000","2019-04-03T06:35:15.000000000",1018,481789.60000000003]
["2019-04-02T23:35:15.000000000","2019-04-03T06:35:15.000000000",1016,479300.0]
["2019-04-02T23:35:30.000000000","2019-04-03T06:35:30.000000000",1017,478000.0]
["2019-04-02T23:35:30.000000000","2019-04-03T06:35:30.000000000",1020,2680077.0]
["2019-04-02T23:35:30.000000000","2019-04-03T06:35:30.000000000",1133,958.5208]
["2019-04-02T23:35:45.000000000","2019-04-03T06:35:45.000000000",1018,481414.60000000003]
["2019-04-02T23:35:45.000000000","2019-04-03T06:35:45.000000000",1016,479300.0]
["2019-04-02T23:36:00.000000000","2019-04-03T06:36:00.000000000",1017,478000.0]
["2019-04-02T23:36:00.000000000","2019-04-03T06:36:00.000000000",1020,2680077.0]
["2019-04-02T23:36:00.000000000","2019-04-03T06:36:00.000000000",1133,959.9521]
["2019-04-02T23:36:15.000000000","2019-04-03T06:36:15.000000000",1018,481900.0]
["2019-04-02T23:36:15.000000000","2019-04-03T06:36:15.000000000",1016,479300.0]
["2019-04-02T23:36:30.000000000","2019-04-03T06:36:30.000000000",1017,478000.0]
["2019-04-02T23:36:30.000000000","2019-04-03T06:36:30.000000000",1020,2680077.0]
["2019-04-02T23:36:30.000000000","2019-04-03T06:36:30.000000000",1133,959.9208]
["2019-04-02T23:36:45.000000000","2019-04-03T06:36:45.000000000",1018,480631.3]
["2019-04-02T23:36:45.000000000","2019-04-03T06:36:45.000000000",1016,479500.0]
["2019-04-02T23:37:00.000000000","2019-04-03T06:37:00.000000000",1017,478000.0]
["2019-04-02T23:37:00.000000000","2019-04-03T06:37:00.000000000",1020,2680077.0]
["2019-04-02T23:37:00.000000000","2019-04-03T06:37:00.000000000",1133,959.4625]
["2019-04-02T23:37:15.000000000","2019-04-03T06:37:15.000000000",1018,481914.60000000003]
["2019-04-02T23:37:15.000000000","2019-04-03T06:37:15.000000000",1016,479200.0]
["2019-04-02T23:37:30.000000000","2019-04-03T06:37:30.000000000",1017,478000.0]
["2019-04-02T23:37:30.000000000","2019-04-03T06:37:30.000000000",1020,2680077.0]
["2019-04-02T23:37:30.000000000","2019-04-03T06:37:30.000000000",1133,958.6458]
["2019-04-02T23:37:45.000000000","2019-04-03T06:37:45.000000000",1018,481493.7]
["2019-04-02T23:37:45.000000000","2019-04-03T06:37:45.000000000",1016,479300.0]
["2019-04-02T23:38:00.000000000","2019-04-03T06:38:00.000000000",1017,478000.0]
["2019-04-02T23:38:00.000000000","2019-04-03T06:38:00.000000000",1020,2680077.0]
["2019-04-02T23:38:00.000000000","2019-04-03T06:38:00.000000000",1133,959.9458]
["2019-04-02T23:38:15.000000000","2019-04-03T06:38:15.000000000",1018,480516.7]
["2019-04-02T23:38:15.000000000","2019-04-03T06:38:15.000000000",1016,479400.0]
["2019-04-02T23:38:30.000000000","2019-04-03T06:38:30.000000000",1017,478000.0]
["2019-04-02T23:38:30.000000000","2019-04-03T06:38:30.000000000",1020,2680077.0]
["2019-04-02T23:38:30.000000000","2019-04-03T06:38:30.000000000",1133,958.0688]
["2019-04-02T23:38:45.000000000","2019-04-03T06:38:45.000000000",1018,480025.0]
["2019-04-02T23:38:45.000000000","2019-04-03T06:38:45.000000000",1016,479300.0]
["2019-04-02T23:39:00.000000000","2019-04-03T06:39:00.000000000",1017,478000.0]
["2019-04-02T23:39:00.000000000","2019-04-03T06:39:00.000000000",1020,2680077.0]
["2019-04-02T23:39:00.000000000","2019-04-03T06:39:00.000000000",1133,959.4438]
["2019-04-02T23:39:15.000000000","2019-04-03T06:39:15.000000000",1018,481785.39999999997]
["2019-04-02T23:39:15.000000000","2019-04-03T06:39:15.000000000",1016,479100.0]
["2019-04-02T23:39:30.000000000","2019-04-03T06:39:30.000000000",1017,478000.0]
["2019-04-02T23:39:30.000000000","2019-04-03T06:39:30.000000000",1020,2680077.0]
["2019-04-02T23:39:30.000000000","2019-04-03T06:39:30.000000000",1133,958.5271]
["2019-04-02T23:39:45.000000000","2019-04-03T06:39:45.000000000",1018,480116.69999999995]
["2019-04-02T23:39:45.000000000","2019-04-03T06:39:45.000000000",1016,479500.0]
["2019-04-02T23:40:00.000000000","2019-04-03T06:40:00.000000000",1017,478000.0]
["2019-04-02T23:40:00.000000000","2019-04-03T06:40:00.000000000",1020,2680077.0]
["2019-04-02T23:40:00.000000000","2019-04-03T06:40:00.000000000",1133,958.2396]
["2019-04-02T23:40:15.000000000","2019-04-03T06:40:15.000000000",1018,481518.7]
["2019-04-02T23:40:15.000000000","2019-04-03T06:40:15.000000000",1016,479600.0]
["2019-04-02T23:40:30.000000000","2019-04-03T06:40:30.000000000",1017,478000.0]
["2019-04-02T23:40:30.000000000","2019-04-03T06:40:30.000000000",1020,2680077.0]
["2019-04-02T23:40:30.000000000","2019-04-03T06:40:30.000000000",1133,958.6396]
["2019-04-02T23:40:45.000000000","2019-04-03T06:40:45.000000000",1018,480156.3]
["2019-04-02T23:40:45.000000000","2019-04-03T06:40:45.000000000",1016,479500.0]
["2019-04-02T23:41:00.000000000","2019-04-03T06:41:00.000000000",1017,478000.0]
["2019-04-02T23:41:00.000000000","2019-04-03T06:41:00.000000000",1020,2680077.0]
["2019-04-02T23:41:00.000000000","2019-04-03T06:41:00.000000000",1133,958.225]
["2019-04-02T23:41:15.000000000","2019-04-03T06:41:15.000000000",1018,480272.89999999997]
["2019-04-02T23:41:15.000000000","2019-04-03T06:41:15.000000000",1016,479400.0]
["2019-04-02T23:41:30.000000000","2019-04-03T06:41:30.000000000",1017,478000.0]
["2019-04-02T23:41:30.000000000","2019-04-03T06:41:30.000000000",1020,2680077.0]
["2019-04-02T23:41:30.000000000","2019-04-03T06:41:30.000000000",1133,958.1437]
["2019-04-02T22:18:45.000000000","2019-04-03T05:18:45.000000000",1021,278.5323]
["2019-04-02T22:18:45.000000000","2019-04-03T05:18:45.000000000",1023,20100.100000000002]
["2019-04-02T22:18:45.000000000","2019-04-03T05:18:45.000000000",1130,746488010.9871]
["2019-04-02T22:19:00.000000000","2019-04-03T05:19:00.000000000",1019,14800.050000000001]
["2019-04-02T22:19:00.000000000","2019-04-03T05:19:00.000000000",1022,0.03333253]
["2019-04-02T22:19:15.000000000","2019-04-03T05:19:15.000000000",1021,278.3326]
["2019-04-02T22:19:15.000000000","2019-04-03T05:19:15.000000000",1023,20053.38]
["2019-04-02T22:19:15.000000000","2019-04-03T05:19:15.000000000",1130,745952799.6102]
["2019-04-02T22:19:30.000000000","2019-04-03T05:19:30.000000000",1019,14800.050000000001]
["2019-04-02T22:19:30.000000000","2019-04-03T05:19:30.000000000",1022,0.01777735]
["2019-04-02T22:19:45.000000000","2019-04-03T05:19:45.000000000",1021,278.3592]
["2019-04-02T22:19:45.000000000","2019-04-03T05:19:45.000000000",1023,20146.809999999998]
["2019-04-02T22:19:45.000000000","2019-04-03T05:19:45.000000000",1130,746024089.6584]
["2019-04-02T22:20:00.000000000","2019-04-03T05:20:00.000000000",1019,14800.050000000001]
["2019-04-02T22:20:00.000000000","2019-04-03T05:20:00.000000000",1022,0.06666507]
["2019-04-02T22:20:15.000000000","2019-04-03T05:20:15.000000000",1021,278.6633]
["2019-04-02T22:20:15.000000000","2019-04-03T05:20:15.000000000",1023,20200.199999999997]
["2019-04-02T22:20:15.000000000","2019-04-03T05:20:15.000000000",1130,746839101.0741]
["2019-04-02T22:20:30.000000000","2019-04-03T05:20:30.000000000",1019,14800.050000000001]
["2019-04-02T22:20:30.000000000","2019-04-03T05:20:30.000000000",1022,0.03333253]
["2019-04-02T22:20:45.000000000","2019-04-03T05:20:45.000000000",1021,278.3414]
["2019-04-02T22:20:45.000000000","2019-04-03T05:20:45.000000000",1023,20153.48]
["2019-04-02T22:20:45.000000000","2019-04-03T05:20:45.000000000",1130,745976384.2878]
["2019-04-02T22:21:00.000000000","2019-04-03T05:21:00.000000000",1019,14746.800000000001]
["2019-04-02T22:21:00.000000000","2019-04-03T05:21:00.000000000",1022,0.01555518]
["2019-04-02T22:21:15.000000000","2019-04-03T05:21:15.000000000",1021,278.2993]
["2019-04-02T22:21:15.000000000","2019-04-03T05:21:15.000000000",1023,20146.809999999998]
["2019-04-02T22:21:15.000000000","2019-04-03T05:21:15.000000000",1130,745863553.0461]
["2019-04-02T22:21:30.000000000","2019-04-03T05:21:30.000000000",1019,14800.050000000001]
["2019-04-02T22:21:30.000000000","2019-04-03T05:21:30.000000000",1022,0.03333253]
["2019-04-02T22:21:45.000000000","2019-04-03T05:21:45.000000000",1021,278.4969]
["2019-04-02T22:21:45.000000000","2019-04-03T05:21:45.000000000",1023,20000.0]
["2019-04-02T22:21:45.000000000","2019-04-03T05:21:45.000000000",1130,746393136.2613]
["2019-04-02T22:22:00.000000000","2019-04-03T05:22:00.000000000",1019,14800.050000000001]
["2019-04-02T22:22:00.000000000","2019-04-03T05:22:00.000000000",1022,0.04888771]
["2019-04-02T22:22:15.000000000","2019-04-03T05:22:15.000000000",1021,278.5612]
["2019-04-02T22:22:15.000000000","2019-04-03T05:22:15.000000000",1023,19893.36]
["2019-04-02T22:22:15.000000000","2019-04-03T05:22:15.000000000",1130,746565465.2124]
["2019-04-02T22:22:30.000000000","2019-04-03T05:22:30.000000000",1019,14746.800000000001]
["2019-04-02T22:22:30.000000000","2019-04-03T05:22:30.000000000",1022,0.03333253]
["2019-04-02T22:22:45.000000000","2019-04-03T05:22:45.000000000",1021,278.7211]
["2019-04-02T22:22:45.000000000","2019-04-03T05:22:45.000000000",1023,19800.05]
["2019-04-02T22:22:45.000000000","2019-04-03T05:22:45.000000000",1130,746994009.5247]
["2019-04-02T22:23:00.000000000","2019-04-03T05:23:00.000000000",1019,14753.45]
["2019-04-02T22:23:00.000000000","2019-04-03T05:23:00.000000000",1022,0.04888771]
["2019-04-02T22:23:15.000000000","2019-04-03T05:23:15.000000000",1021,278.6256]
["2019-04-02T22:23:15.000000000","2019-04-03T05:23:15.000000000",1023,20000.0]
["2019-04-02T22:23:15.000000000","2019-04-03T05:23:15.000000000",1130,746738062.1712]
["2019-04-02T22:23:30.000000000","2019-04-03T05:23:30.000000000",1019,14800.050000000001]
["2019-04-02T22:23:30.000000000","2019-04-03T05:23:30.000000000",1022,0.01777735]
["2019-04-02T22:23:45.000000000","2019-04-03T05:23:45.000000000",1021,278.6411]
["2019-04-02T22:23:45.000000000","2019-04-03T05:23:45.000000000",1023,20000.0]
["2019-04-02T22:23:45.000000000","2019-04-03T05:23:45.000000000",1130,746779603.3647]
["2019-04-02T22:24:00.000000000","2019-04-03T05:24:00.000000000",1019,14800.050000000001]
["2019-04-02T22:24:00.000000000","2019-04-03T05:24:00.000000000",1022,0.03111036]
["2019-04-02T22:24:15.000000000","2019-04-03T05:24:15.000000000",1021,278.5923]
["2019-04-02T22:24:15.000000000","2019-04-03T05:24:15.000000000",1023,20053.38]
["2019-04-02T22:24:15.000000000","2019-04-03T05:24:15.000000000",1130,746648815.6071]
["2019-04-02T22:24:30.000000000","2019-04-03T05:24:30.000000000",1019,14800.050000000001]
["2019-04-02T22:24:30.000000000","2019-04-03T05:24:30.000000000",1022,0.01555518]
["2019-04-02T22:24:45.000000000","2019-04-03T05:24:45.000000000",1021,278.5546]
["2019-04-02T22:24:45.000000000","2019-04-03T05:24:45.000000000",1023,20046.71]
["2019-04-02T22:24:45.000000000","2019-04-03T05:24:45.000000000",1130,746547776.7042]
["2019-04-02T22:25:00.000000000","2019-04-03T05:25:00.000000000",1019,14746.800000000001]
["2019-04-02T22:25:00.000000000","2019-04-03T05:25:00.000000000",1022,0.01777735]
["2019-04-02T22:25:15.000000000","2019-04-03T05:25:15.000000000",1021,278.71]
["2019-04-02T22:25:15.000000000","2019-04-03T05:25:15.000000000",1023,19893.36]
["2019-04-02T22:25:15.000000000","2019-04-03T05:25:15.000000000",1130,746964260.67]
["2019-04-02T22:25:30.000000000","2019-04-03T05:25:30.000000000",1019,14700.2]
["2019-04-02T22:25:30.000000000","2019-04-03T05:25:30.000000000",1022,0.01555518]
["2019-04-02T22:25:45.000000000","2019-04-03T05:25:45.000000000",1021,278.659]
["2019-04-02T22:25:45.000000000","2019-04-03T05:25:45.000000000",1023,20000.0]
["2019-04-02T22:25:45.000000000","2019-04-03T05:25:45.000000000",1130,746827576.743]
["2019-04-02T22:26:00.000000000","2019-04-03T05:26:00.000000000",1019,14753.45]
["2019-04-02T22:26:00.000000000","2019-04-03T05:26:00.000000000",1022,0.01777735]
["2019-04-02T22:26:15.000000000","2019-04-03T05:26:15.000000000",1021,278.6678]
["2019-04-02T22:26:15.000000000","2019-04-03T05:26:15.000000000",1023,19800.05]
["2019-04-02T22:26:15.000000000","2019-04-03T05:26:15.000000000",1130,746851161.4206]
["2019-04-02T22:26:30.000000000","2019-04-03T05:26:30.000000000",1019,14800.050000000001]
["2019-04-02T22:26:30.000000000","2019-04-03T05:26:30.000000000",1022,0.01777735]
["2019-04-02T22:26:45.000000000","2019-04-03T05:26:45.000000000",1021,278.7433]
["2019-04-02T22:26:45.000000000","2019-04-03T05:26:45.000000000",1023,19800.05]
["2019-04-02T22:26:45.000000000","2019-04-03T05:26:45.000000000",1130,747053507.2341]
["2019-04-02T22:27:00.000000000","2019-04-03T05:27:00.000000000",1019,14800.050000000001]
["2019-04-02T22:27:00.000000000","2019-04-03T05:27:00.000000000",1022,0.01555518]
["2019-04-02T22:27:15.000000000","2019-04-03T05:27:15.000000000",1021,278.6256]
["2019-04-02T22:27:15.000000000","2019-04-03T05:27:15.000000000",1023,19746.8]
["2019-04-02T22:27:15.000000000","2019-04-03T05:27:15.000000000",1130,746738062.1712]
["2019-04-02T22:27:30.000000000","2019-04-03T05:27:30.000000000",1019,14800.050000000001]
["2019-04-02T22:27:30.000000000","2019-04-03T05:27:30.000000000",1022,0.04888771]
["2019-04-02T22:27:45.000000000","2019-04-03T05:27:45.000000000",1021,278.6234]
["2019-04-02T22:27:45.000000000","2019-04-03T05:27:45.000000000",1023,19800.05]
["2019-04-02T22:27:45.000000000","2019-04-03T05:27:45.000000000",1130,746732166.0018]
["2019-04-02T22:28:00.000000000","2019-04-03T05:28:00.000000000",1019,14753.45]
["2019-04-02T22:28:00.000000000","2019-04-03T05:28:00.000000000",1022,0.01777735]
["2019-04-02T22:28:15.000000000","2019-04-03T05:28:15.000000000",1021,278.6278]
["2019-04-02T22:28:15.000000000","2019-04-03T05:28:15.000000000",1023,19700.199999999997]
["2019-04-02T22:28:15.000000000","2019-04-03T05:28:15.000000000",1130,746743958.3406]
["2019-04-02T22:28:30.000000000","2019-04-03T05:28:30.000000000",1019,14700.2]
["2019-04-02T22:28:30.000000000","2019-04-03T05:28:30.000000000",1022,0.01777735]
["2019-04-02T22:28:45.000000000","2019-04-03T05:28:45.000000000",1021,278.6389]
["2019-04-02T22:28:45.000000000","2019-04-03T05:28:45.000000000",1023,19600.100000000002]
["2019-04-02T22:28:45.000000000","2019-04-03T05:28:45.000000000",1130,746773707.1953]
["2019-04-02T22:29:00.000000000","2019-04-03T05:29:00.000000000",1019,14800.050000000001]
["2019-04-02T22:29:00.000000000","2019-04-03T05:29:00.000000000",1022,0.03333253]
["2019-04-02T22:29:15.000000000","2019-04-03T05:29:15.000000000",1021,278.6189]
["2019-04-02T22:29:15.000000000","2019-04-03T05:29:15.000000000",1023,19700.199999999997]
["2019-04-02T22:29:15.000000000","2019-04-03T05:29:15.000000000",1130,746720105.6553]
["2019-04-02T22:29:30.000000000","2019-04-03T05:29:30.000000000",1019,14800.050000000001]
["2019-04-02T22:29:30.000000000","2019-04-03T05:29:30.000000000",1022,0.0]
["2019-04-02T22:29:45.000000000","2019-04-03T05:29:45.000000000",1021,278.7077]
["2019-04-02T22:29:45.000000000","2019-04-03T05:29:45.000000000",1023,19746.8]
["2019-04-02T22:29:45.000000000","2019-04-03T05:29:45.000000000",1130,746958096.4929]
["2019-04-02T22:30:00.000000000","2019-04-03T05:30:00.000000000",1019,14800.050000000001]
["2019-04-02T22:30:00.000000000","2019-04-03T05:30:00.000000000",1022,0.03333253]
["2019-04-02T22:30:15.000000000","2019-04-03T05:30:15.000000000",1021,278.6722]
["2019-04-02T22:30:15.000000000","2019-04-03T05:30:15.000000000",1023,19653.48]
["2019-04-02T22:30:15.000000000","2019-04-03T05:30:15.000000000",1130,746862953.7594]
["2019-04-02T22:30:30.000000000","2019-04-03T05:30:30.000000000",1019,14800.050000000001]
["2019-04-02T22:30:30.000000000","2019-04-03T05:30:30.000000000",1022,0.0]
["2019-04-02T22:30:45.000000000","2019-04-03T05:30:45.000000000",1021,278.6744]
["2019-04-02T22:30:45.000000000","2019-04-03T05:30:45.000000000",1023,19700.199999999997]
["2019-04-02T22:30:45.000000000","2019-04-03T05:30:45.000000000",1130,746868849.9288]
["2019-04-02T22:31:00.000000000","2019-04-03T05:31:00.000000000",1019,14800.050000000001]
["2019-04-02T22:31:00.000000000","2019-04-03T05:31:00.000000000",1022,0.0644429]
["2019-04-02T22:31:15.000000000","2019-04-03T05:31:15.000000000",1021,278.6545]
["2019-04-02T22:31:15.000000000","2019-04-03T05:31:15.000000000",1023,19700.199999999997]
["2019-04-02T22:31:15.000000000","2019-04-03T05:31:15.000000000",1130,746815516.3965]
["2019-04-02T22:31:30.000000000","2019-04-03T05:31:30.000000000",1019,14753.45]
["2019-04-02T22:31:30.000000000","2019-04-03T05:31:30.000000000",1022,0.0]
["2019-04-02T22:31:45.000000000","2019-04-03T05:31:45.000000000",1021,277.6776]
["2019-04-02T22:31:45.000000000","2019-04-03T05:31:45.000000000",1023,19700.199999999997]
["2019-04-02T22:31:45.000000000","2019-04-03T05:31:45.000000000",1130,744197349.1752]
["2019-04-02T22:32:00.000000000","2019-04-03T05:32:00.000000000",1019,14800.050000000001]
["2019-04-02T22:32:00.000000000","2019-04-03T05:32:00.000000000",1022,0.05110988]
["2019-04-02T22:32:15.000000000","2019-04-03T05:32:15.000000000",1021,276.8496]
["2019-04-02T22:32:15.000000000","2019-04-03T05:32:15.000000000",1023,19646.809999999998]
["2019-04-02T22:32:15.000000000","2019-04-03T05:32:15.000000000",1130,741978245.4192]
["2019-04-02T22:32:30.000000000","2019-04-03T05:32:30.000000000",1019,14800.050000000001]
["2019-04-02T22:32:30.000000000","2019-04-03T05:32:30.000000000",1022,0.03333253]
["2019-04-02T22:32:45.000000000","2019-04-03T05:32:45.000000000",1021,276.8208]
["2019-04-02T22:32:45.000000000","2019-04-03T05:32:45.000000000",1023,19600.100000000002]
["2019-04-02T22:32:45.000000000","2019-04-03T05:32:45.000000000",1130,741901059.2016]
["2019-04-02T22:33:00.000000000","2019-04-03T05:33:00.000000000",1019,14800.050000000001]
["2019-04-02T22:33:00.000000000","2019-04-03T05:33:00.000000000",1022,0.01777735]
["2019-04-02T22:33:15.000000000","2019-04-03T05:33:15.000000000",1021,276.7896]
["2019-04-02T22:33:15.000000000","2019-04-03T05:33:15.000000000",1023,19653.48]
["2019-04-02T22:33:15.000000000","2019-04-03T05:33:15.000000000",1130,741817440.7992]
["2019-04-02T22:33:30.000000000","2019-04-03T05:33:30.000000000",1019,14800.050000000001]
["2019-04-02T22:33:30.000000000","2019-04-03T05:33:30.000000000",1022,0.03333253]
["2019-04-02T22:33:45.000000000","2019-04-03T05:33:45.000000000",1021,276.7897]
["2019-04-02T22:33:45.000000000","2019-04-03T05:33:45.000000000",1023,19646.809999999998]
["2019-04-02T22:33:45.000000000","2019-04-03T05:33:45.000000000",1130,741817708.8069]
["2019-04-02T22:34:00.000000000","2019-04-03T05:34:00.000000000",1019,14800.050000000001]
["2019-04-02T22:34:00.000000000","2019-04-03T05:34:00.000000000",1022,0.03333253]
["2019-04-02T22:34:15.000000000","2019-04-03T05:34:15.000000000",1021,276.8052]
["2019-04-02T22:34:15.000000000","2019-04-03T05:34:15.000000000",1023,19646.809999999998]
["2019-04-02T22:34:15.000000000","2019-04-03T05:34:15.000000000",1130,741859250.0004]
["2019-04-02T22:34:30.000000000","2019-04-03T05:34:30.000000000",1019,14800.050000000001]
["2019-04-02T22:34:30.000000000","2019-04-03T05:34:30.000000000",1022,0.06888723]
["2019-04-02T22:34:45.000000000","2019-04-03T05:34:45.000000000",1021,276.8962]
["2019-04-02T22:34:45.000000000","2019-04-03T05:34:45.000000000",1023,19500.0]
["2019-04-02T22:34:45.000000000","2019-04-03T05:34:45.000000000",1130,742103137.0074]
["2019-04-02T22:35:00.000000000","2019-04-03T05:35:00.000000000",1019,14746.800000000001]
["2019-04-02T22:35:00.000000000","2019-04-03T05:35:00.000000000",1022,0.08444241]
["2019-04-02T22:35:15.000000000","2019-04-03T05:35:15.000000000",1021,276.8275]
["2019-04-02T22:35:15.000000000","2019-04-03T05:35:15.000000000",1023,19500.0]
["2019-04-02T22:35:15.000000000","2019-04-03T05:35:15.000000000",1130,741919015.7175]
["2019-04-02T22:35:30.000000000","2019-04-03T05:35:30.000000000",1019,14800.050000000001]
["2019-04-02T22:35:30.000000000","2019-04-03T05:35:30.000000000",1022,0.03111036]
["2019-04-02T22:35:45.000000000","2019-04-03T05:35:45.000000000",1021,276.8719]
["2019-04-02T22:35:45.000000000","2019-04-03T05:35:45.000000000",1023,19546.71]
["2019-04-02T22:35:45.000000000","2019-04-03T05:35:45.000000000",1130,742038011.1363]
["2019-04-02T22:36:00.000000000","2019-04-03T05:36:00.000000000",1019,14700.2]
["2019-04-02T22:36:00.000000000","2019-04-03T05:36:00.000000000",1022,0.01555518]
["2019-04-02T22:36:15.000000000","2019-04-03T05:36:15.000000000",1021,276.9229]
["2019-04-02T22:36:15.000000000","2019-04-03T05:36:15.000000000",1023,19446.75]
["2019-04-02T22:36:15.000000000","2019-04-03T05:36:15.000000000",1130,742174695.0633]
["2019-04-02T22:36:30.000000000","2019-04-03T05:36:30.000000000",1019,14800.050000000001]
["2019-04-02T22:36:30.000000000","2019-04-03T05:36:30.000000000",1022,0.06888723]
["2019-04-02T22:36:45.000000000","2019-04-03T05:36:45.000000000",1021,276.9717]
["2019-04-02T22:36:45.000000000","2019-04-03T05:36:45.000000000",1023,19500.0]
["2019-04-02T22:36:45.000000000","2019-04-03T05:36:45.000000000",1130,742305482.8209]
["2019-04-02T22:37:00.000000000","2019-04-03T05:37:00.000000000",1019,14800.050000000001]
["2019-04-02T22:37:00.000000000","2019-04-03T05:37:00.000000000",1022,0.03333253]
["2019-04-02T22:37:15.000000000","2019-04-03T05:37:15.000000000",1021,276.5898]
["2019-04-02T22:37:15.000000000","2019-04-03T05:37:15.000000000",1023,19600.100000000002]
["2019-04-02T22:37:15.000000000","2019-04-03T05:37:15.000000000",1130,741281961.4146]
["2019-04-02T22:37:30.000000000","2019-04-03T05:37:30.000000000",1019,14753.45]
["2019-04-02T22:37:30.000000000","2019-04-03T05:37:30.000000000",1022,0.06666507]
["2019-04-02T22:37:45.000000000","2019-04-03T05:37:45.000000000",1021,276.6254]
["2019-04-02T22:37:45.000000000","2019-04-03T05:37:45.000000000",1023,19500.0]
["2019-04-02T22:37:45.000000000","2019-04-03T05:37:45.000000000",1130,741377372.1558]
["2019-04-02T22:38:00.000000000","2019-04-03T05:38:00.000000000",1019,14800.050000000001]
["2019-04-02T22:38:00.000000000","2019-04-03T05:38:00.000000000",1022,0.06888723]
["2019-04-02T22:38:15.000000000","2019-04-03T05:38:15.000000000",1021,276.672]
["2019-04-02T22:38:15.000000000","2019-04-03T05:38:15.000000000",1023,19500.0]
["2019-04-02T22:38:15.000000000","2019-04-03T05:38:15.000000000",1130,741502263.744]
["2019-04-02T22:38:30.000000000","2019-04-03T05:38:30.000000000",1019,14800.050000000001]
["2019-04-02T22:38:30.000000000","2019-04-03T05:38:30.000000000",1022,0.01555518]
["2019-04-02T22:38:45.000000000","2019-04-03T05:38:45.000000000",1021,276.6054]
["2019-04-02T22:38:45.000000000","2019-04-03T05:38:45.000000000",1023,19446.75]
["2019-04-02T22:38:45.000000000","2019-04-03T05:38:45.000000000",1130,741323770.6158]
["2019-04-02T22:39:00.000000000","2019-04-03T05:39:00.000000000",1019,14746.800000000001]
["2019-04-02T22:39:00.000000000","2019-04-03T05:39:00.000000000",1022,0.05333205]
["2019-04-02T22:39:15.000000000","2019-04-03T05:39:15.000000000",1021,276.7719]
["2019-04-02T22:39:15.000000000","2019-04-03T05:39:15.000000000",1023,19453.399999999998]
["2019-04-02T22:39:15.000000000","2019-04-03T05:39:15.000000000",1130,741770003.4363]
["2019-04-02T22:39:30.000000000","2019-04-03T05:39:30.000000000",1019,14753.45]
["2019-04-02T22:39:30.000000000","2019-04-03T05:39:30.000000000",1022,0.03333253]
["2019-04-02T22:39:45.000000000","2019-04-03T05:39:45.000000000",1021,276.7564]
["2019-04-02T22:39:45.000000000","2019-04-03T05:39:45.000000000",1023,19500.0]
["2019-04-02T22:39:45.000000000","2019-04-03T05:39:45.000000000",1130,741728462.2428]
["2019-04-02T22:40:00.000000000","2019-04-03T05:40:00.000000000",1019,14800.050000000001]
["2019-04-02T22:40:00.000000000","2019-04-03T05:40:00.000000000",1022,0.04888771]
["2019-04-02T22:40:15.000000000","2019-04-03T05:40:15.000000000",1021,276.6875]
["2019-04-02T22:40:15.000000000","2019-04-03T05:40:15.000000000",1023,19500.0]
["2019-04-02T22:40:15.000000000","2019-04-03T05:40:15.000000000",1130,741543804.9375]
["2019-04-02T22:40:30.000000000","2019-04-03T05:40:30.000000000",1019,14746.800000000001]
["2019-04-02T22:40:30.000000000","2019-04-03T05:40:30.000000000",1022,0.01555518]
["2019-04-02T22:40:45.000000000","2019-04-03T05:40:45.000000000",1021,276.783]
["2019-04-02T22:40:45.000000000","2019-04-03T05:40:45.000000000",1023,19400.15]
["2019-04-02T22:40:45.000000000","2019-04-03T05:40:45.000000000",1130,741799752.291]
["2019-04-02T22:41:00.000000000","2019-04-03T05:41:00.000000000",1019,14746.800000000001]
["2019-04-02T22:41:00.000000000","2019-04-03T05:41:00.000000000",1022,0.08222024]
["2019-04-02T22:41:15.000000000","2019-04-03T05:41:15.000000000",1021,276.925]
["2019-04-02T22:41:15.000000000","2019-04-03T05:41:15.000000000",1023,19453.399999999998]
["2019-04-02T22:41:15.000000000","2019-04-03T05:41:15.000000000",1130,742180323.225]
["2019-04-02T22:41:30.000000000","2019-04-03T05:41:30.000000000",1019,14700.2]
["2019-04-02T22:41:30.000000000","2019-04-03T05:41:30.000000000",1022,0.04888771]
["2019-04-02T22:41:45.000000000","2019-04-03T05:41:45.000000000",1021,276.8562]
["2019-04-02T22:41:45.000000000","2019-04-03T05:41:45.000000000",1023,19500.0]
["2019-04-02T22:41:45.000000000","2019-04-03T05:41:45.000000000",1130,741995933.9274]
["2019-04-02T22:42:00.000000000","2019-04-03T05:42:00.000000000",1019,14800.050000000001]
["2019-04-02T22:42:00.000000000","2019-04-03T05:42:00.000000000",1022,0.03333253]
["2019-04-02T22:42:15.000000000","2019-04-03T05:42:15.000000000",1021,276.8052]
["2019-04-02T22:42:15.000000000","2019-04-03T05:42:15.000000000",1023,19400.15]
["2019-04-02T22:42:15.000000000","2019-04-03T05:42:15.000000000",1130,741859250.0004]
["2019-04-02T22:42:30.000000000","2019-04-03T05:42:30.000000000",1019,14800.050000000001]
["2019-04-02T22:42:30.000000000","2019-04-03T05:42:30.000000000",1022,0.0]
["2019-04-02T22:42:45.000000000","2019-04-03T05:42:45.000000000",1021,276.6364]
["2019-04-02T22:42:45.000000000","2019-04-03T05:42:45.000000000",1023,19446.75]
["2019-04-02T22:42:45.000000000","2019-04-03T05:42:45.000000000",1130,741406853.0028]
["2019-04-02T22:43:00.000000000","2019-04-03T05:43:00.000000000",1019,14800.050000000001]
["2019-04-02T22:43:00.000000000","2019-04-03T05:43:00.000000000",1022,0.04888771]
["2019-04-02T22:43:15.000000000","2019-04-03T05:43:15.000000000",1021,276.7919]
["2019-04-02T22:43:15.000000000","2019-04-03T05:43:15.000000000",1023,19300.05]
["2019-04-02T22:43:15.000000000","2019-04-03T05:43:15.000000000",1130,741823604.9763]
["2019-04-02T22:43:30.000000000","2019-04-03T05:43:30.000000000",1019,14800.050000000001]
["2019-04-02T22:43:30.000000000","2019-04-03T05:43:30.000000000",1022,0.04888771]
["2019-04-02T22:43:45.000000000","2019-04-03T05:43:45.000000000",1021,276.6321]
["2019-04-02T22:43:45.000000000","2019-04-03T05:43:45.000000000",1023,19300.05]
["2019-04-02T22:43:45.000000000","2019-04-03T05:43:45.000000000",1130,741395328.6717]
["2019-04-02T22:44:00.000000000","2019-04-03T05:44:00.000000000",1019,14746.800000000001]
["2019-04-02T22:44:00.000000000","2019-04-03T05:44:00.000000000",1022,0.05110988]
["2019-04-02T22:44:15.000000000","2019-04-03T05:44:15.000000000",1021,276.7187]
["2019-04-02T22:44:15.000000000","2019-04-03T05:44:15.000000000",1023,19300.05]
["2019-04-02T22:44:15.000000000","2019-04-03T05:44:15.000000000",1130,741627423.3399]
["2019-04-02T22:44:30.000000000","2019-04-03T05:44:30.000000000",1019,14800.050000000001]
["2019-04-02T22:44:30.000000000","2019-04-03T05:44:30.000000000",1022,0.03333253]
["2019-04-02T22:44:45.000000000","2019-04-03T05:44:45.000000000",1021,276.7142]
["2019-04-02T22:44:45.000000000","2019-04-03T05:44:45.000000000",1023,19353.44]
["2019-04-02T22:44:45.000000000","2019-04-03T05:44:45.000000000",1130,741615362.9934]
["2019-04-02T22:45:00.000000000","2019-04-03T05:45:00.000000000",1019,14800.050000000001]
["2019-04-02T22:45:00.000000000","2019-04-03T05:45:00.000000000",1022,0.05333205]
["2019-04-02T22:45:15.000000000","2019-04-03T05:45:15.000000000",1021,276.8785]
["2019-04-02T22:45:15.000000000","2019-04-03T05:45:15.000000000",1023,19346.76]
["2019-04-02T22:45:15.000000000","2019-04-03T05:45:15.000000000",1130,742055699.6445]
["2019-04-02T22:45:30.000000000","2019-04-03T05:45:30.000000000",1019,14746.800000000001]
["2019-04-02T22:45:30.000000000","2019-04-03T05:45:30.000000000",1022,0.04666555]
["2019-04-02T22:45:45.000000000","2019-04-03T05:45:45.000000000",1021,276.854]
["2019-04-02T22:45:45.000000000","2019-04-03T05:45:45.000000000",1023,19300.05]
["2019-04-02T22:45:45.000000000","2019-04-03T05:45:45.000000000",1130,741990037.758]
["2019-04-02T22:46:00.000000000","2019-04-03T05:46:00.000000000",1019,14700.2]
["2019-04-02T22:46:00.000000000","2019-04-03T05:46:00.000000000",1022,0.03333253]
["2019-04-02T22:46:15.000000000","2019-04-03T05:46:15.000000000",1021,276.6453]
["2019-04-02T22:46:15.000000000","2019-04-03T05:46:15.000000000",1023,19200.199999999997]
["2019-04-02T22:46:15.000000000","2019-04-03T05:46:15.000000000",1130,741430705.6881]
["2019-04-02T22:46:30.000000000","2019-04-03T05:46:30.000000000",1019,14746.800000000001]
["2019-04-02T22:46:30.000000000","2019-04-03T05:46:30.000000000",1022,0.03333253]
["2019-04-02T22:46:45.000000000","2019-04-03T05:46:45.000000000",1021,276.7675]
["2019-04-02T22:46:45.000000000","2019-04-03T05:46:45.000000000",1023,19253.45]
["2019-04-02T22:46:45.000000000","2019-04-03T05:46:45.000000000",1130,741758211.0975]
["2019-04-02T22:47:00.000000000","2019-04-03T05:47:00.000000000",1019,14800.050000000001]
["2019-04-02T22:47:00.000000000","2019-04-03T05:47:00.000000000",1022,0.01555518]
["2019-04-02T22:47:15.000000000","2019-04-03T05:47:15.000000000",1021,276.9006]
["2019-04-02T22:47:15.000000000","2019-04-03T05:47:15.000000000",1023,19293.510000000002]
["2019-04-02T22:47:15.000000000","2019-04-03T05:47:15.000000000",1130,742114929.3462]
["2019-04-02T22:47:30.000000000","2019-04-03T05:47:30.000000000",1019,14746.800000000001]
["2019-04-02T22:47:30.000000000","2019-04-03T05:47:30.000000000",1022,0.03111036]
["2019-04-02T22:47:45.000000000","2019-04-03T05:47:45.000000000",1021,276.8407]
["2019-04-02T22:47:45.000000000","2019-04-03T05:47:45.000000000",1023,19253.45]
["2019-04-02T22:47:45.000000000","2019-04-03T05:47:45.000000000",1130,741954392.7339]
["2019-04-02T22:48:00.000000000","2019-04-03T05:48:00.000000000",1019,14800.050000000001]
["2019-04-02T22:48:00.000000000","2019-04-03T05:48:00.000000000",1022,0.0999976]
["2019-04-02T22:48:15.000000000","2019-04-03T05:48:15.000000000",1021,276.8231]
["2019-04-02T22:48:15.000000000","2019-04-03T05:48:15.000000000",1023,19246.8]
["2019-04-02T22:48:15.000000000","2019-04-03T05:48:15.000000000",1130,741907223.3787]
["2019-04-02T22:48:30.000000000","2019-04-03T05:48:30.000000000",1019,14746.800000000001]
["2019-04-02T22:48:30.000000000","2019-04-03T05:48:30.000000000",1022,0.04888771]
["2019-04-02T22:48:45.000000000","2019-04-03T05:48:45.000000000",1021,277.0073]
["2019-04-02T22:48:45.000000000","2019-04-03T05:48:45.000000000",1023,19200.199999999997]
["2019-04-02T22:48:45.000000000","2019-04-03T05:48:45.000000000",1130,742400893.5621]
["2019-04-02T22:49:00.000000000","2019-04-03T05:49:00.000000000",1019,14753.45]
["2019-04-02T22:49:00.000000000","2019-04-03T05:49:00.000000000",1022,0.01777735]
["2019-04-02T22:49:15.000000000","2019-04-03T05:49:15.000000000",1021,276.8407]
["2019-04-02T22:49:15.000000000","2019-04-03T05:49:15.000000000",1023,19200.199999999997]
["2019-04-02T22:49:15.000000000","2019-04-03T05:49:15.000000000",1130,741954392.7339]
["2019-04-02T22:49:30.000000000","2019-04-03T05:49:30.000000000",1019,14753.45]
["2019-04-02T22:49:30.000000000","2019-04-03T05:49:30.000000000",1022,0.04888771]
["2019-04-02T22:49:45.000000000","2019-04-03T05:49:45.000000000",1021,276.954]
["2019-04-02T22:49:45.000000000","2019-04-03T05:49:45.000000000",1023,19146.809999999998]
["2019-04-02T22:49:45.000000000","2019-04-03T05:49:45.000000000",1130,742258045.458]
["2019-04-02T22:50:00.000000000","2019-04-03T05:50:00.000000000",1019,14800.050000000001]
["2019-04-02T22:50:00.000000000","2019-04-03T05:50:00.000000000",1022,0.05333205]
["2019-04-02T22:50:15.000000000","2019-04-03T05:50:15.000000000",1021,276.9229]
["2019-04-02T22:50:15.000000000","2019-04-03T05:50:15.000000000",1023,19100.100000000002]
["2019-04-02T22:50:15.000000000","2019-04-03T05:50:15.000000000",1130,742174695.0633]
["2019-04-02T22:50:30.000000000","2019-04-03T05:50:30.000000000",1019,14800.050000000001]
["2019-04-02T22:50:30.000000000","2019-04-03T05:50:30.000000000",1022,0.08222024]
["2019-04-02T22:50:45.000000000","2019-04-03T05:50:45.000000000",1021,276.9606]
["2019-04-02T22:50:45.000000000","2019-04-03T05:50:45.000000000",1023,19200.199999999997]
["2019-04-02T22:50:45.000000000","2019-04-03T05:50:45.000000000",1130,742275733.9662]
["2019-04-02T22:51:00.000000000","2019-04-03T05:51:00.000000000",1019,14800.050000000001]
["2019-04-02T22:51:00.000000000","2019-04-03T05:51:00.000000000",1022,0.05110988]
["2019-04-02T22:51:15.000000000","2019-04-03T05:51:15.000000000",1021,277.0672]
["2019-04-02T22:51:15.000000000","2019-04-03T05:51:15.000000000",1023,19046.71]
["2019-04-02T22:51:15.000000000","2019-04-03T05:51:15.000000000",1130,742561430.1744]
["2019-04-02T22:51:30.000000000","2019-04-03T05:51:30.000000000",1019,14753.45]
["2019-04-02T22:51:30.000000000","2019-04-03T05:51:30.000000000",1022,0.01777735]
["2019-04-02T22:51:45.000000000","2019-04-03T05:51:45.000000000",1021,277.0161]
["2019-04-02T22:51:45.000000000","2019-04-03T05:51:45.000000000",1023,19053.38]
["2019-04-02T22:51:45.000000000","2019-04-03T05:51:45.000000000",1130,742424478.2397]
["2019-04-02T22:52:00.000000000","2019-04-03T05:52:00.000000000",1019,14800.050000000001]
["2019-04-02T22:52:00.000000000","2019-04-03T05:52:00.000000000",1022,0.01555518]
["2019-04-02T22:52:15.000000000","2019-04-03T05:52:15.000000000",1021,276.9406]
["2019-04-02T22:52:15.000000000","2019-04-03T05:52:15.000000000",1023,19100.100000000002]
["2019-04-02T22:52:15.000000000","2019-04-03T05:52:15.000000000",1130,742222132.4262]
["2019-04-02T22:52:30.000000000","2019-04-03T05:52:30.000000000",1019,14753.45]
["2019-04-02T22:52:30.000000000","2019-04-03T05:52:30.000000000",1022,0.06888723]
["2019-04-02T22:52:45.000000000","2019-04-03T05:52:45.000000000",1021,277.0449]
["2019-04-02T22:52:45.000000000","2019-04-03T05:52:45.000000000",1023,19100.100000000002]
["2019-04-02T22:52:45.000000000","2019-04-03T05:52:45.000000000",1130,742501664.4573]
["2019-04-02T22:53:00.000000000","2019-04-03T05:53:00.000000000",1019,14700.2]
["2019-04-02T22:53:00.000000000","2019-04-03T05:53:00.000000000",1022,0.04666555]
["2019-04-02T22:53:15.000000000","2019-04-03T05:53:15.000000000",1021,277.0582]
["2019-04-02T22:53:15.000000000","2019-04-03T05:53:15.000000000",1023,19100.100000000002]
["2019-04-02T22:53:15.000000000","2019-04-03T05:53:15.000000000",1130,742537309.4814]
["2019-04-02T22:53:30.000000000","2019-04-03T05:53:30.000000000",1019,14746.800000000001]
["2019-04-02T22:53:30.000000000","2019-04-03T05:53:30.000000000",1022,0.04666555]
["2019-04-02T22:53:45.000000000","2019-04-03T05:53:45.000000000",1021,276.9384]
["2019-04-02T22:53:45.000000000","2019-04-03T05:53:45.000000000",1023,19100.100000000002]
["2019-04-02T22:53:45.000000000","2019-04-03T05:53:45.000000000",1130,742216236.2568]
["2019-04-02T22:54:00.000000000","2019-04-03T05:54:00.000000000",1019,14746.800000000001]
["2019-04-02T22:54:00.000000000","2019-04-03T05:54:00.000000000",1022,0.03333253]
["2019-04-02T22:54:15.000000000","2019-04-03T05:54:15.000000000",1021,277.0494]
["2019-04-02T22:54:15.000000000","2019-04-03T05:54:15.000000000",1023,19100.100000000002]
["2019-04-02T22:54:15.000000000","2019-04-03T05:54:15.000000000",1130,742513724.8038]
["2019-04-02T22:54:30.000000000","2019-04-03T05:54:30.000000000",1019,14800.050000000001]
["2019-04-02T22:54:30.000000000","2019-04-03T05:54:30.000000000",1022,0.0]
["2019-04-02T22:54:45.000000000","2019-04-03T05:54:45.000000000",1021,277.045]
["2019-04-02T22:54:45.000000000","2019-04-03T05:54:45.000000000",1023,19046.71]
["2019-04-02T22:54:45.000000000","2019-04-03T05:54:45.000000000",1130,742501932.465]
["2019-04-02T22:55:00.000000000","2019-04-03T05:55:00.000000000",1019,14800.050000000001]
["2019-04-02T22:55:00.000000000","2019-04-03T05:55:00.000000000",1022,0.05110988]
["2019-04-02T22:55:15.000000000","2019-04-03T05:55:15.000000000",1021,277.1582]
["2019-04-02T22:55:15.000000000","2019-04-03T05:55:15.000000000",1023,19053.38]
["2019-04-02T22:55:15.000000000","2019-04-03T05:55:15.000000000",1130,742805317.1814]
["2019-04-02T22:55:30.000000000","2019-04-03T05:55:30.000000000",1019,14800.050000000001]
["2019-04-02T22:55:30.000000000","2019-04-03T05:55:30.000000000",1022,0.03111036]
["2019-04-02T22:55:45.000000000","2019-04-03T05:55:45.000000000",1021,277.0894]
["2019-04-02T22:55:45.000000000","2019-04-03T05:55:45.000000000",1023,19000.0]
["2019-04-02T22:55:45.000000000","2019-04-03T05:55:45.000000000",1130,742620927.8838]
["2019-04-02T22:56:00.000000000","2019-04-03T05:56:00.000000000",1019,14800.050000000001]
["2019-04-02T22:56:00.000000000","2019-04-03T05:56:00.000000000",1022,0.04888771]
["2019-04-02T22:56:15.000000000","2019-04-03T05:56:15.000000000",1021,277.0228]
["2019-04-02T22:56:15.000000000","2019-04-03T05:56:15.000000000",1023,19000.0]
["2019-04-02T22:56:15.000000000","2019-04-03T05:56:15.000000000",1130,742442434.7556]
["2019-04-02T22:56:30.000000000","2019-04-03T05:56:30.000000000",1019,14800.050000000001]
["2019-04-02T22:56:30.000000000","2019-04-03T05:56:30.000000000",1022,0.03333253]
["2019-04-02T22:56:45.000000000","2019-04-03T05:56:45.000000000",1021,277.1893]
["2019-04-02T22:56:45.000000000","2019-04-03T05:56:45.000000000",1023,18946.75]
["2019-04-02T22:56:45.000000000","2019-04-03T05:56:45.000000000",1130,742888667.5761]
["2019-04-02T22:57:00.000000000","2019-04-03T05:57:00.000000000",1019,14800.050000000001]
["2019-04-02T22:57:00.000000000","2019-04-03T05:57:00.000000000",1022,0.04888771]
["2019-04-02T22:57:15.000000000","2019-04-03T05:57:15.000000000",1021,277.1582]
["2019-04-02T22:57:15.000000000","2019-04-03T05:57:15.000000000",1023,19000.0]
["2019-04-02T22:57:15.000000000","2019-04-03T05:57:15.000000000",1130,742805317.1814]
["2019-04-02T22:57:30.000000000","2019-04-03T05:57:30.000000000",1019,14800.050000000001]
["2019-04-02T22:57:30.000000000","2019-04-03T05:57:30.000000000",1022,0.0355547]
["2019-04-02T22:57:45.000000000","2019-04-03T05:57:45.000000000",1021,277.0005]
["2019-04-02T22:57:45.000000000","2019-04-03T05:57:45.000000000",1023,18953.399999999998]
["2019-04-02T22:57:45.000000000","2019-04-03T05:57:45.000000000",1130,742382669.0385]
["2019-04-02T22:58:00.000000000","2019-04-03T05:58:00.000000000",1019,14800.050000000001]
["2019-04-02T22:58:00.000000000","2019-04-03T05:58:00.000000000",1022,0.04888771]
["2019-04-02T22:58:15.000000000","2019-04-03T05:58:15.000000000",1021,277.1471]
["2019-04-02T22:58:15.000000000","2019-04-03T05:58:15.000000000",1023,19000.0]
["2019-04-02T22:58:15.000000000","2019-04-03T05:58:15.000000000",1130,742775568.3267]
["2019-04-02T22:58:30.000000000","2019-04-03T05:58:30.000000000",1019,14746.800000000001]
["2019-04-02T22:58:30.000000000","2019-04-03T05:58:30.000000000",1022,0.08222024]
["2019-04-02T22:58:45.000000000","2019-04-03T05:58:45.000000000",1021,276.9228]
["2019-04-02T22:58:45.000000000","2019-04-03T05:58:45.000000000",1023,19000.0]
["2019-04-02T22:58:45.000000000","2019-04-03T05:58:45.000000000",1130,742174427.0556]
["2019-04-02T22:59:00.000000000","2019-04-03T05:59:00.000000000",1019,14800.050000000001]
["2019-04-02T22:59:00.000000000","2019-04-03T05:59:00.000000000",1022,0.03111036]
["2019-04-02T22:59:15.000000000","2019-04-03T05:59:15.000000000",1021,276.9695]
["2019-04-02T22:59:15.000000000","2019-04-03T05:59:15.000000000",1023,19000.0]
["2019-04-02T22:59:15.000000000","2019-04-03T05:59:15.000000000",1130,742299586.6515]
["2019-04-02T22:59:30.000000000","2019-04-03T05:59:30.000000000",1019,14746.800000000001]
["2019-04-02T22:59:30.000000000","2019-04-03T05:59:30.000000000",1022,0.0355547]
["2019-04-02T22:59:45.000000000","2019-04-03T05:59:45.000000000",1021,277.0405]
["2019-04-02T22:59:45.000000000","2019-04-03T05:59:45.000000000",1023,18846.76]
["2019-04-02T22:59:45.000000000","2019-04-03T05:59:45.000000000",1130,742489872.1185]
["2019-04-02T23:00:00.000000000","2019-04-03T06:00:00.000000000",1019,14800.050000000001]
["2019-04-02T23:00:00.000000000","2019-04-03T06:00:00.000000000",1022,0.0355547]
["2019-04-02T23:00:15.000000000","2019-04-03T06:00:15.000000000",1021,276.8829]
["2019-04-02T23:00:15.000000000","2019-04-03T06:00:15.000000000",1023,18800.05]
["2019-04-02T23:00:15.000000000","2019-04-03T06:00:15.000000000",1130,742067491.9833]
["2019-04-02T23:00:30.000000000","2019-04-03T06:00:30.000000000",1019,14800.050000000001]
["2019-04-02T23:00:30.000000000","2019-04-03T06:00:30.000000000",1022,0.03333253]
["2019-04-02T23:00:45.000000000","2019-04-03T06:00:45.000000000",1021,277.0472]
["2019-04-02T23:00:45.000000000","2019-04-03T06:00:45.000000000",1023,18900.15]
["2019-04-02T23:00:45.000000000","2019-04-03T06:00:45.000000000",1130,742507828.6344]
["2019-04-02T23:01:00.000000000","2019-04-03T06:01:00.000000000",1019,14800.050000000001]
["2019-04-02T23:01:00.000000000","2019-04-03T06:01:00.000000000",1022,0.01555518]
["2019-04-02T23:01:15.000000000","2019-04-03T06:01:15.000000000",1021,277.0672]
["2019-04-02T23:01:15.000000000","2019-04-03T06:01:15.000000000",1023,18946.75]
["2019-04-02T23:01:15.000000000","2019-04-03T06:01:15.000000000",1130,742561430.1744]
["2019-04-02T23:01:30.000000000","2019-04-03T06:01:30.000000000",1019,14746.800000000001]
["2019-04-02T23:01:30.000000000","2019-04-03T06:01:30.000000000",1022,0.01555518]
["2019-04-02T23:01:45.000000000","2019-04-03T06:01:45.000000000",1021,276.874]
["2019-04-02T23:01:45.000000000","2019-04-03T06:01:45.000000000",1023,18846.76]
["2019-04-02T23:01:45.000000000","2019-04-03T06:01:45.000000000",1130,742043639.298]
["2019-04-02T23:02:00.000000000","2019-04-03T06:02:00.000000000",1019,14746.800000000001]
["2019-04-02T23:02:00.000000000","2019-04-03T06:02:00.000000000",1022,0.01777735]
["2019-04-02T23:02:15.000000000","2019-04-03T06:02:15.000000000",1021,277.1249]
["2019-04-02T23:02:15.000000000","2019-04-03T06:02:15.000000000",1023,18853.44]
["2019-04-02T23:02:15.000000000","2019-04-03T06:02:15.000000000",1130,742716070.6173]
["2019-04-02T23:02:30.000000000","2019-04-03T06:02:30.000000000",1019,14753.45]
["2019-04-02T23:02:30.000000000","2019-04-03T06:02:30.000000000",1022,0.01777735]
["2019-04-02T23:02:45.000000000","2019-04-03T06:02:45.000000000",1021,277.1226]
["2019-04-02T23:02:45.000000000","2019-04-03T06:02:45.000000000",1023,18800.05]
["2019-04-02T23:02:45.000000000","2019-04-03T06:02:45.000000000",1130,742709906.4402]
["2019-04-02T23:03:00.000000000","2019-04-03T06:03:00.000000000",1019,14800.050000000001]
["2019-04-02T23:03:00.000000000","2019-04-03T06:03:00.000000000",1022,0.03333253]
["2019-04-02T23:03:15.000000000","2019-04-03T06:03:15.000000000",1021,277.0139]
["2019-04-02T23:03:15.000000000","2019-04-03T06:03:15.000000000",1023,18853.44]
["2019-04-02T23:03:15.000000000","2019-04-03T06:03:15.000000000",1130,742418582.0703]
["2019-04-02T23:03:30.000000000","2019-04-03T06:03:30.000000000",1019,14800.050000000001]
["2019-04-02T23:03:30.000000000","2019-04-03T06:03:30.000000000",1022,0.01555518]
["2019-04-02T23:03:45.000000000","2019-04-03T06:03:45.000000000",1021,277.2115]
["2019-04-02T23:03:45.000000000","2019-04-03T06:03:45.000000000",1023,18800.05]
["2019-04-02T23:03:45.000000000","2019-04-03T06:03:45.000000000",1130,742948165.2855]
["2019-04-02T23:04:00.000000000","2019-04-03T06:04:00.000000000",1019,14800.050000000001]
["2019-04-02T23:04:00.000000000","2019-04-03T06:04:00.000000000",1022,0.0355547]
["2019-04-02T23:04:15.000000000","2019-04-03T06:04:15.000000000",1021,277.2092]
["2019-04-02T23:04:15.000000000","2019-04-03T06:04:15.000000000",1023,18800.05]
["2019-04-02T23:04:15.000000000","2019-04-03T06:04:15.000000000",1130,742942001.1084]
["2019-04-02T23:04:30.000000000","2019-04-03T06:04:30.000000000",1019,14800.050000000001]
["2019-04-02T23:04:30.000000000","2019-04-03T06:04:30.000000000",1022,0.0644429]
["2019-04-02T23:04:45.000000000","2019-04-03T06:04:45.000000000",1021,277.1404]
["2019-04-02T23:04:45.000000000","2019-04-03T06:04:45.000000000",1023,18700.199999999997]
["2019-04-02T23:04:45.000000000","2019-04-03T06:04:45.000000000",1130,742757611.8108]
["2019-04-02T23:05:00.000000000","2019-04-03T06:05:00.000000000",1019,14800.050000000001]
["2019-04-02T23:05:00.000000000","2019-04-03T06:05:00.000000000",1022,0.0999976]
["2019-04-02T23:05:15.000000000","2019-04-03T06:05:15.000000000",1021,277.2226]
["2019-04-02T23:05:15.000000000","2019-04-03T06:05:15.000000000",1023,18700.199999999997]
["2019-04-02T23:05:15.000000000","2019-04-03T06:05:15.000000000",1130,742977914.1402]
["2019-04-02T23:05:30.000000000","2019-04-03T06:05:30.000000000",1019,14800.050000000001]
["2019-04-02T23:05:30.000000000","2019-04-03T06:05:30.000000000",1022,0.0]
["2019-04-02T23:05:45.000000000","2019-04-03T06:05:45.000000000",1021,277.0782]
["2019-04-02T23:05:45.000000000","2019-04-03T06:05:45.000000000",1023,18746.8]
["2019-04-02T23:05:45.000000000","2019-04-03T06:05:45.000000000",1130,742590911.0214]
["2019-04-02T23:06:00.000000000","2019-04-03T06:06:00.000000000",1019,14800.050000000001]
["2019-04-02T23:06:00.000000000","2019-04-03T06:06:00.000000000",1022,0.03333253]
["2019-04-02T23:06:15.000000000","2019-04-03T06:06:15.000000000",1021,277.1183]
["2019-04-02T23:06:15.000000000","2019-04-03T06:06:15.000000000",1023,18700.199999999997]
["2019-04-02T23:06:15.000000000","2019-04-03T06:06:15.000000000",1130,742698382.1091]
["2019-04-02T23:06:30.000000000","2019-04-03T06:06:30.000000000",1019,14800.050000000001]
["2019-04-02T23:06:30.000000000","2019-04-03T06:06:30.000000000",1022,0.01555518]
["2019-04-02T23:06:45.000000000","2019-04-03T06:06:45.000000000",1021,277.2314]
["2019-04-02T23:06:45.000000000","2019-04-03T06:06:45.000000000",1023,18700.199999999997]
["2019-04-02T23:06:45.000000000","2019-04-03T06:06:45.000000000",1130,743001498.8178]
["2019-04-02T23:07:00.000000000","2019-04-03T06:07:00.000000000",1019,14800.050000000001]
["2019-04-02T23:07:00.000000000","2019-04-03T06:07:00.000000000",1022,0.08222024]
["2019-04-02T23:07:15.000000000","2019-04-03T06:07:15.000000000",1021,277.3557]
["2019-04-02T23:07:15.000000000","2019-04-03T06:07:15.000000000",1023,18700.199999999997]
["2019-04-02T23:07:15.000000000","2019-04-03T06:07:15.000000000",1130,743334632.3889]
["2019-04-02T23:07:30.000000000","2019-04-03T06:07:30.000000000",1019,14800.050000000001]
["2019-04-02T23:07:30.000000000","2019-04-03T06:07:30.000000000",1022,0.03111036]
["2019-04-02T23:07:45.000000000","2019-04-03T06:07:45.000000000",1021,277.1248]
["2019-04-02T23:07:45.000000000","2019-04-03T06:07:45.000000000",1023,18600.100000000002]
["2019-04-02T23:07:45.000000000","2019-04-03T06:07:45.000000000",1130,742715802.6096]
["2019-04-02T23:08:00.000000000","2019-04-03T06:08:00.000000000",1019,14800.050000000001]
["2019-04-02T23:08:00.000000000","2019-04-03T06:08:00.000000000",1022,0.0]
["2019-04-02T23:08:15.000000000","2019-04-03T06:08:15.000000000",1021,277.2847]
["2019-04-02T23:08:15.000000000","2019-04-03T06:08:15.000000000",1023,18646.809999999998]
["2019-04-02T23:08:15.000000000","2019-04-03T06:08:15.000000000",1130,743144346.9219]
["2019-04-02T23:08:30.000000000","2019-04-03T06:08:30.000000000",1019,14800.050000000001]
["2019-04-02T23:08:30.000000000","2019-04-03T06:08:30.000000000",1022,0.05333205]
["2019-04-02T23:08:45.000000000","2019-04-03T06:08:45.000000000",1021,277.1005]
["2019-04-02T23:08:45.000000000","2019-04-03T06:08:45.000000000",1023,18646.809999999998]
["2019-04-02T23:08:45.000000000","2019-04-03T06:08:45.000000000",1130,742650676.7385]
["2019-04-02T23:09:00.000000000","2019-04-03T06:09:00.000000000",1019,14800.050000000001]
["2019-04-02T23:09:00.000000000","2019-04-03T06:09:00.000000000",1022,0.01555518]
["2019-04-02T23:09:15.000000000","2019-04-03T06:09:15.000000000",1021,276.9673]
["2019-04-02T23:09:15.000000000","2019-04-03T06:09:15.000000000",1023,18500.0]
["2019-04-02T23:09:15.000000000","2019-04-03T06:09:15.000000000",1130,742293690.4821]
["2019-04-02T23:09:30.000000000","2019-04-03T06:09:30.000000000",1019,14800.050000000001]
["2019-04-02T23:09:30.000000000","2019-04-03T06:09:30.000000000",1022,0.0]
["2019-04-02T23:09:45.000000000","2019-04-03T06:09:45.000000000",1021,277.0672]
["2019-04-02T23:09:45.000000000","2019-04-03T06:09:45.000000000",1023,18653.48]
["2019-04-02T23:09:45.000000000","2019-04-03T06:09:45.000000000",1130,742561430.1744]
["2019-04-02T23:10:00.000000000","2019-04-03T06:10:00.000000000",1019,14800.050000000001]
["2019-04-02T23:10:00.000000000","2019-04-03T06:10:00.000000000",1022,0.06666507]
["2019-04-02T23:10:15.000000000","2019-04-03T06:10:15.000000000",1021,277.1027]
["2019-04-02T23:10:15.000000000","2019-04-03T06:10:15.000000000",1023,18646.809999999998]
["2019-04-02T23:10:15.000000000","2019-04-03T06:10:15.000000000",1130,742656572.9079]
["2019-04-02T23:10:30.000000000","2019-04-03T06:10:30.000000000",1019,14800.050000000001]
["2019-04-02T23:10:30.000000000","2019-04-03T06:10:30.000000000",1022,0.04888771]
["2019-04-02T23:10:45.000000000","2019-04-03T06:10:45.000000000",1021,277.0916]
["2019-04-02T23:10:45.000000000","2019-04-03T06:10:45.000000000",1023,18653.48]
["2019-04-02T23:10:45.000000000","2019-04-03T06:10:45.000000000",1130,742626824.0532]
["2019-04-02T23:11:00.000000000","2019-04-03T06:11:00.000000000",1019,14800.050000000001]
["2019-04-02T23:11:00.000000000","2019-04-03T06:11:00.000000000",1022,0.01555518]
["2019-04-02T23:11:15.000000000","2019-04-03T06:11:15.000000000",1021,277.2404]
["2019-04-02T23:11:15.000000000","2019-04-03T06:11:15.000000000",1023,18600.100000000002]
["2019-04-02T23:11:15.000000000","2019-04-03T06:11:15.000000000",1130,743025619.5108]
["2019-04-02T23:11:30.000000000","2019-04-03T06:11:30.000000000",1019,14753.45]
["2019-04-02T23:11:30.000000000","2019-04-03T06:11:30.000000000",1022,0.0]
["2019-04-02T23:11:45.000000000","2019-04-03T06:11:45.000000000",1021,277.025]
["2019-04-02T23:11:45.000000000","2019-04-03T06:11:45.000000000",1023,18546.71]
["2019-04-02T23:11:45.000000000","2019-04-03T06:11:45.000000000",1130,742448330.925]
["2019-04-02T23:12:00.000000000","2019-04-03T06:12:00.000000000",1019,14753.45]
["2019-04-02T23:12:00.000000000","2019-04-03T06:12:00.000000000",1022,0.03333253]
["2019-04-02T23:12:15.000000000","2019-04-03T06:12:15.000000000",1021,276.7497]
["2019-04-02T23:12:15.000000000","2019-04-03T06:12:15.000000000",1023,18600.100000000002]
["2019-04-02T23:12:15.000000000","2019-04-03T06:12:15.000000000",1130,741710505.7269]
["2019-04-02T23:12:30.000000000","2019-04-03T06:12:30.000000000",1019,14800.050000000001]
["2019-04-02T23:12:30.000000000","2019-04-03T06:12:30.000000000",1022,0.06666507]
["2019-04-02T23:12:45.000000000","2019-04-03T06:12:45.000000000",1021,276.5122]
["2019-04-02T23:12:45.000000000","2019-04-03T06:12:45.000000000",1023,18700.199999999997]
["2019-04-02T23:12:45.000000000","2019-04-03T06:12:45.000000000",1130,741073987.4394]
["2019-04-02T23:13:00.000000000","2019-04-03T06:13:00.000000000",1019,14800.050000000001]
["2019-04-02T23:13:00.000000000","2019-04-03T06:13:00.000000000",1022,0.05110988]
["2019-04-02T23:13:15.000000000","2019-04-03T06:13:15.000000000",1021,276.4212]
["2019-04-02T23:13:15.000000000","2019-04-03T06:13:15.000000000",1023,18700.199999999997]
["2019-04-02T23:13:15.000000000","2019-04-03T06:13:15.000000000",1130,740830100.4324]
["2019-04-02T23:13:30.000000000","2019-04-03T06:13:30.000000000",1019,14800.050000000001]
["2019-04-02T23:13:30.000000000","2019-04-03T06:13:30.000000000",1022,0.03333253]
["2019-04-02T23:13:45.000000000","2019-04-03T06:13:45.000000000",1021,276.6231]
["2019-04-02T23:13:45.000000000","2019-04-03T06:13:45.000000000",1023,18593.42]
["2019-04-02T23:13:45.000000000","2019-04-03T06:13:45.000000000",1130,741371207.9787]
["2019-04-02T23:14:00.000000000","2019-04-03T06:14:00.000000000",1019,14753.45]
["2019-04-02T23:14:00.000000000","2019-04-03T06:14:00.000000000",1022,0.0]
["2019-04-02T23:14:15.000000000","2019-04-03T06:14:15.000000000",1021,276.6498]
["2019-04-02T23:14:15.000000000","2019-04-03T06:14:15.000000000",1023,18553.38]
["2019-04-02T23:14:15.000000000","2019-04-03T06:14:15.000000000",1130,741442766.0346]
["2019-04-02T23:14:30.000000000","2019-04-03T06:14:30.000000000",1019,14746.800000000001]
["2019-04-02T23:14:30.000000000","2019-04-03T06:14:30.000000000",1022,0.05110988]
["2019-04-02T23:14:45.000000000","2019-04-03T06:14:45.000000000",1021,276.581]
["2019-04-02T23:14:45.000000000","2019-04-03T06:14:45.000000000",1023,18546.71]
["2019-04-02T23:14:45.000000000","2019-04-03T06:14:45.000000000",1130,741258376.737]
["2019-04-02T23:15:00.000000000","2019-04-03T06:15:00.000000000",1019,14753.45]
["2019-04-02T23:15:00.000000000","2019-04-03T06:15:00.000000000",1022,0.03333253]
["2019-04-02T23:15:15.000000000","2019-04-03T06:15:15.000000000",1021,276.5499]
["2019-04-02T23:15:15.000000000","2019-04-03T06:15:15.000000000",1023,18500.0]
["2019-04-02T23:15:15.000000000","2019-04-03T06:15:15.000000000",1130,741175026.3423]
["2019-04-02T23:15:30.000000000","2019-04-03T06:15:30.000000000",1019,14800.050000000001]
["2019-04-02T23:15:30.000000000","2019-04-03T06:15:30.000000000",1022,0.06888723]
["2019-04-02T23:15:45.000000000","2019-04-03T06:15:45.000000000",1021,276.5566]
["2019-04-02T23:15:45.000000000","2019-04-03T06:15:45.000000000",1023,18500.0]
["2019-04-02T23:15:45.000000000","2019-04-03T06:15:45.000000000",1130,741192982.8582]
["2019-04-02T23:16:00.000000000","2019-04-03T06:16:00.000000000",1019,14800.050000000001]
["2019-04-02T23:16:00.000000000","2019-04-03T06:16:00.000000000",1022,0.0644429]
["2019-04-02T23:16:15.000000000","2019-04-03T06:16:15.000000000",1021,276.137]
["2019-04-02T23:16:15.000000000","2019-04-03T06:16:15.000000000",1023,18500.0]
["2019-04-02T23:16:15.000000000","2019-04-03T06:16:15.000000000",1130,740068422.549]
["2019-04-02T23:16:30.000000000","2019-04-03T06:16:30.000000000",1019,14753.45]
["2019-04-02T23:16:30.000000000","2019-04-03T06:16:30.000000000",1022,0.01777735]
["2019-04-02T23:16:45.000000000","2019-04-03T06:16:45.000000000",1021,276.2258]
["2019-04-02T23:16:45.000000000","2019-04-03T06:16:45.000000000",1023,18500.0]
["2019-04-02T23:16:45.000000000","2019-04-03T06:16:45.000000000",1130,740306413.3866]
["2019-04-02T23:17:00.000000000","2019-04-03T06:17:00.000000000",1019,14800.050000000001]
["2019-04-02T23:17:00.000000000","2019-04-03T06:17:00.000000000",1022,0.01777735]
["2019-04-02T23:17:15.000000000","2019-04-03T06:17:15.000000000",1021,276.1392]
["2019-04-02T23:17:15.000000000","2019-04-03T06:17:15.000000000",1023,18453.399999999998]
["2019-04-02T23:17:15.000000000","2019-04-03T06:17:15.000000000",1130,740074318.7184]
["2019-04-02T23:17:30.000000000","2019-04-03T06:17:30.000000000",1019,14746.800000000001]
["2019-04-02T23:17:30.000000000","2019-04-03T06:17:30.000000000",1022,0.03333253]
["2019-04-02T23:17:45.000000000","2019-04-03T06:17:45.000000000",1021,276.1347]
["2019-04-02T23:17:45.000000000","2019-04-03T06:17:45.000000000",1023,18400.15]
["2019-04-02T23:17:45.000000000","2019-04-03T06:17:45.000000000",1130,740062258.3719]
["2019-04-02T23:18:00.000000000","2019-04-03T06:18:00.000000000",1019,14800.050000000001]
["2019-04-02T23:18:00.000000000","2019-04-03T06:18:00.000000000",1022,0.03333253]
["2019-04-02T23:18:15.000000000","2019-04-03T06:18:15.000000000",1021,276.0748]
["2019-04-02T23:18:15.000000000","2019-04-03T06:18:15.000000000",1023,18400.15]
["2019-04-02T23:18:15.000000000","2019-04-03T06:18:15.000000000",1130,739901721.7596]
["2019-04-02T23:18:30.000000000","2019-04-03T06:18:30.000000000",1019,14753.45]
["2019-04-02T23:18:30.000000000","2019-04-03T06:18:30.000000000",1022,0.04666555]
["2019-04-02T23:18:45.000000000","2019-04-03T06:18:45.000000000",1021,276.2924]
["2019-04-02T23:18:45.000000000","2019-04-03T06:18:45.000000000",1023,18400.15]
["2019-04-02T23:18:45.000000000","2019-04-03T06:18:45.000000000",1130,740484906.5148]
["2019-04-02T23:19:00.000000000","2019-04-03T06:19:00.000000000",1019,14800.050000000001]
["2019-04-02T23:19:00.000000000","2019-04-03T06:19:00.000000000",1022,0.03333253]
["2019-04-02T23:19:15.000000000","2019-04-03T06:19:15.000000000",1021,276.319]
["2019-04-02T23:19:15.000000000","2019-04-03T06:19:15.000000000",1023,18446.75]
["2019-04-02T23:19:15.000000000","2019-04-03T06:19:15.000000000",1130,740556196.563]
["2019-04-02T23:19:30.000000000","2019-04-03T06:19:30.000000000",1019,14800.050000000001]
["2019-04-02T23:19:30.000000000","2019-04-03T06:19:30.000000000",1022,0.03333253]
["2019-04-02T23:19:45.000000000","2019-04-03T06:19:45.000000000",1021,276.4234]
["2019-04-02T23:19:45.000000000","2019-04-03T06:19:45.000000000",1023,18400.15]
["2019-04-02T23:19:45.000000000","2019-04-03T06:19:45.000000000",1130,740835996.6018]
["2019-04-02T23:20:00.000000000","2019-04-03T06:20:00.000000000",1019,14800.050000000001]
["2019-04-02T23:20:00.000000000","2019-04-03T06:20:00.000000000",1022,0.03333253]
["2019-04-02T23:20:15.000000000","2019-04-03T06:20:15.000000000",1021,276.3878]
["2019-04-02T23:20:15.000000000","2019-04-03T06:20:15.000000000",1023,18446.75]
["2019-04-02T23:20:15.000000000","2019-04-03T06:20:15.000000000",1130,740740585.8606]
["2019-04-02T23:20:30.000000000","2019-04-03T06:20:30.000000000",1019,14800.050000000001]
["2019-04-02T23:20:30.000000000","2019-04-03T06:20:30.000000000",1022,0.01777735]
["2019-04-02T23:20:45.000000000","2019-04-03T06:20:45.000000000",1021,276.2723]
["2019-04-02T23:20:45.000000000","2019-04-03T06:20:45.000000000",1023,18353.44]
["2019-04-02T23:20:45.000000000","2019-04-03T06:20:45.000000000",1130,740431036.9671]
["2019-04-02T23:21:00.000000000","2019-04-03T06:21:00.000000000",1019,14800.050000000001]
["2019-04-02T23:21:00.000000000","2019-04-03T06:21:00.000000000",1022,0.01777735]
["2019-04-02T23:21:15.000000000","2019-04-03T06:21:15.000000000",1021,276.3767]
["2019-04-02T23:21:15.000000000","2019-04-03T06:21:15.000000000",1023,18400.15]
["2019-04-02T23:21:15.000000000","2019-04-03T06:21:15.000000000",1130,740710837.0059]
["2019-04-02T23:21:30.000000000","2019-04-03T06:21:30.000000000",1019,14800.050000000001]
["2019-04-02T23:21:30.000000000","2019-04-03T06:21:30.000000000",1022,0.03333253]
["2019-04-02T23:21:45.000000000","2019-04-03T06:21:45.000000000",1021,276.4212]
["2019-04-02T23:21:45.000000000","2019-04-03T06:21:45.000000000",1023,18293.510000000002]
["2019-04-02T23:21:45.000000000","2019-04-03T06:21:45.000000000",1130,740830100.4324]
["2019-04-02T23:22:00.000000000","2019-04-03T06:22:00.000000000",1019,14800.050000000001]
["2019-04-02T23:22:00.000000000","2019-04-03T06:22:00.000000000",1022,0.03333253]
["2019-04-02T23:22:15.000000000","2019-04-03T06:22:15.000000000",1021,276.2569]
["2019-04-02T23:22:15.000000000","2019-04-03T06:22:15.000000000",1023,18200.199999999997]
["2019-04-02T23:22:15.000000000","2019-04-03T06:22:15.000000000",1130,740389763.7813]
["2019-04-02T23:22:30.000000000","2019-04-03T06:22:30.000000000",1019,14746.800000000001]
["2019-04-02T23:22:30.000000000","2019-04-03T06:22:30.000000000",1022,0.04888771]
["2019-04-02T23:22:45.000000000","2019-04-03T06:22:45.000000000",1021,276.4745]
["2019-04-02T23:22:45.000000000","2019-04-03T06:22:45.000000000",1023,18306.84]
["2019-04-02T23:22:45.000000000","2019-04-03T06:22:45.000000000",1130,740972948.5365]
["2019-04-02T23:23:00.000000000","2019-04-03T06:23:00.000000000",1019,14800.050000000001]
["2019-04-02T23:23:00.000000000","2019-04-03T06:23:00.000000000",1022,0.01555518]
["2019-04-02T23:23:15.000000000","2019-04-03T06:23:15.000000000",1021,276.4056]
["2019-04-02T23:23:15.000000000","2019-04-03T06:23:15.000000000",1023,18346.76]
["2019-04-02T23:23:15.000000000","2019-04-03T06:23:15.000000000",1130,740788291.2312]
["2019-04-02T23:23:30.000000000","2019-04-03T06:23:30.000000000",1019,14800.050000000001]
["2019-04-02T23:23:30.000000000","2019-04-03T06:23:30.000000000",1022,0.01777735]
["2019-04-02T23:23:45.000000000","2019-04-03T06:23:45.000000000",1021,276.4211]
["2019-04-02T23:23:45.000000000","2019-04-03T06:23:45.000000000",1023,18346.76]
["2019-04-02T23:23:45.000000000","2019-04-03T06:23:45.000000000",1130,740829832.4247]
["2019-04-02T23:24:00.000000000","2019-04-03T06:24:00.000000000",1019,14800.050000000001]
["2019-04-02T23:24:00.000000000","2019-04-03T06:24:00.000000000",1022,0.0355547]
["2019-04-02T23:24:15.000000000","2019-04-03T06:24:15.000000000",1021,276.4234]
["2019-04-02T23:24:15.000000000","2019-04-03T06:24:15.000000000",1023,18246.8]
["2019-04-02T23:24:15.000000000","2019-04-03T06:24:15.000000000",1130,740835996.6018]
["2019-04-02T23:24:30.000000000","2019-04-03T06:24:30.000000000",1019,14746.800000000001]
["2019-04-02T23:24:30.000000000","2019-04-03T06:24:30.000000000",1022,0.03111036]
["2019-04-02T23:24:45.000000000","2019-04-03T06:24:45.000000000",1021,276.4278]
["2019-04-02T23:24:45.000000000","2019-04-03T06:24:45.000000000",1023,18253.45]
["2019-04-02T23:24:45.000000000","2019-04-03T06:24:45.000000000",1130,740847788.9406]
["2019-04-02T23:25:00.000000000","2019-04-03T06:25:00.000000000",1019,14800.050000000001]
["2019-04-02T23:25:00.000000000","2019-04-03T06:25:00.000000000",1022,0.01555518]
["2019-04-02T23:25:15.000000000","2019-04-03T06:25:15.000000000",1021,276.4567]
["2019-04-02T23:25:15.000000000","2019-04-03T06:25:15.000000000",1023,18246.8]
["2019-04-02T23:25:15.000000000","2019-04-03T06:25:15.000000000",1130,740925243.1659]
["2019-04-02T23:25:30.000000000","2019-04-03T06:25:30.000000000",1019,14746.800000000001]
["2019-04-02T23:25:30.000000000","2019-04-03T06:25:30.000000000",1022,0.05110988]
["2019-04-02T23:25:45.000000000","2019-04-03T06:25:45.000000000",1021,276.4922]
["2019-04-02T23:25:45.000000000","2019-04-03T06:25:45.000000000",1023,18300.05]
["2019-04-02T23:25:45.000000000","2019-04-03T06:25:45.000000000",1130,741020385.8994]
["2019-04-02T23:26:00.000000000","2019-04-03T06:26:00.000000000",1019,14746.800000000001]
["2019-04-02T23:26:00.000000000","2019-04-03T06:26:00.000000000",1022,0.0]
["2019-04-02T23:26:15.000000000","2019-04-03T06:26:15.000000000",1021,276.43]
["2019-04-02T23:26:15.000000000","2019-04-03T06:26:15.000000000",1023,18300.05]
["2019-04-02T23:26:15.000000000","2019-04-03T06:26:15.000000000",1130,740853685.11]
["2019-04-02T23:26:30.000000000","2019-04-03T06:26:30.000000000",1019,14753.45]
["2019-04-02T23:26:30.000000000","2019-04-03T06:26:30.000000000",1022,0.0]
["2019-04-02T23:26:45.000000000","2019-04-03T06:26:45.000000000",1021,276.4877]
["2019-04-02T23:26:45.000000000","2019-04-03T06:26:45.000000000",1023,18300.05]
["2019-04-02T23:26:45.000000000","2019-04-03T06:26:45.000000000",1130,741008325.5529]
["2019-04-02T23:27:00.000000000","2019-04-03T06:27:00.000000000",1019,14800.050000000001]
["2019-04-02T23:27:00.000000000","2019-04-03T06:27:00.000000000",1022,0.01555518]
["2019-04-02T23:27:15.000000000","2019-04-03T06:27:15.000000000",1021,276.5277]
["2019-04-02T23:27:15.000000000","2019-04-03T06:27:15.000000000",1023,18146.809999999998]
["2019-04-02T23:27:15.000000000","2019-04-03T06:27:15.000000000",1130,741115528.6329]
["2019-04-02T23:27:30.000000000","2019-04-03T06:27:30.000000000",1019,14800.050000000001]
["2019-04-02T23:27:30.000000000","2019-04-03T06:27:30.000000000",1022,0.03111036]
["2019-04-02T23:27:45.000000000","2019-04-03T06:27:45.000000000",1021,276.6187]
["2019-04-02T23:27:45.000000000","2019-04-03T06:27:45.000000000",1023,18246.8]
["2019-04-02T23:27:45.000000000","2019-04-03T06:27:45.000000000",1130,741359415.6399]
["2019-04-02T23:28:00.000000000","2019-04-03T06:28:00.000000000",1019,14800.050000000001]
["2019-04-02T23:28:00.000000000","2019-04-03T06:28:00.000000000",1022,0.0355547]
["2019-04-02T23:28:15.000000000","2019-04-03T06:28:15.000000000",1021,276.6054]
["2019-04-02T23:28:15.000000000","2019-04-03T06:28:15.000000000",1023,18200.199999999997]
["2019-04-02T23:28:15.000000000","2019-04-03T06:28:15.000000000",1130,741323770.6158]
["2019-04-02T23:28:30.000000000","2019-04-03T06:28:30.000000000",1019,14700.2]
["2019-04-02T23:28:30.000000000","2019-04-03T06:28:30.000000000",1022,0.03333253]
["2019-04-02T23:28:45.000000000","2019-04-03T06:28:45.000000000",1021,276.6076]
["2019-04-02T23:28:45.000000000","2019-04-03T06:28:45.000000000",1023,18153.48]
["2019-04-02T23:28:45.000000000","2019-04-03T06:28:45.000000000",1130,741329666.7852]
["2019-04-02T23:29:00.000000000","2019-04-03T06:29:00.000000000",1019,14700.2]
["2019-04-02T23:29:00.000000000","2019-04-03T06:29:00.000000000",1022,0.01777735]
["2019-04-02T23:29:15.000000000","2019-04-03T06:29:15.000000000",1021,276.6364]
["2019-04-02T23:29:15.000000000","2019-04-03T06:29:15.000000000",1023,18200.199999999997]
["2019-04-02T23:29:15.000000000","2019-04-03T06:29:15.000000000",1130,741406853.0028]
["2019-04-02T23:29:30.000000000","2019-04-03T06:29:30.000000000",1019,14700.2]
["2019-04-02T23:29:30.000000000","2019-04-03T06:29:30.000000000",1022,0.03333253]
["2019-04-02T23:29:45.000000000","2019-04-03T06:29:45.000000000",1021,276.6587]
["2019-04-02T23:29:45.000000000","2019-04-03T06:29:45.000000000",1023,18200.199999999997]
["2019-04-02T23:29:45.000000000","2019-04-03T06:29:45.000000000",1130,741466618.7199]
["2019-04-02T23:30:00.000000000","2019-04-03T06:30:00.000000000",1019,14746.800000000001]
["2019-04-02T23:30:00.000000000","2019-04-03T06:30:00.000000000",1022,0.01555518]
["2019-04-02T23:30:15.000000000","2019-04-03T06:30:15.000000000",1021,276.601]
["2019-04-02T23:30:15.000000000","2019-04-03T06:30:15.000000000",1023,18146.809999999998]
["2019-04-02T23:30:15.000000000","2019-04-03T06:30:15.000000000",1130,741311978.277]
["2019-04-02T23:30:30.000000000","2019-04-03T06:30:30.000000000",1019,14700.2]
["2019-04-02T23:30:30.000000000","2019-04-03T06:30:30.000000000",1022,0.0]
["2019-04-02T23:30:45.000000000","2019-04-03T06:30:45.000000000",1021,276.6409]
["2019-04-02T23:30:45.000000000","2019-04-03T06:30:45.000000000",1023,18153.48]
["2019-04-02T23:30:45.000000000","2019-04-03T06:30:45.000000000",1130,741418913.3493]
["2019-04-02T23:31:00.000000000","2019-04-03T06:31:00.000000000",1019,14800.050000000001]
["2019-04-02T23:31:00.000000000","2019-04-03T06:31:00.000000000",1022,0.01555518]
["2019-04-02T23:31:15.000000000","2019-04-03T06:31:15.000000000",1021,276.6298]
["2019-04-02T23:31:15.000000000","2019-04-03T06:31:15.000000000",1023,18153.48]
["2019-04-02T23:31:15.000000000","2019-04-03T06:31:15.000000000",1130,741389164.4946]
["2019-04-02T23:31:30.000000000","2019-04-03T06:31:30.000000000",1019,14800.050000000001]
["2019-04-02T23:31:30.000000000","2019-04-03T06:31:30.000000000",1022,0.01555518]
["2019-04-02T23:31:45.000000000","2019-04-03T06:31:45.000000000",1021,276.4722]
["2019-04-02T23:31:45.000000000","2019-04-03T06:31:45.000000000",1023,18200.199999999997]
["2019-04-02T23:31:45.000000000","2019-04-03T06:31:45.000000000",1130,740966784.3594]
["2019-04-02T23:32:00.000000000","2019-04-03T06:32:00.000000000",1019,14800.050000000001]
["2019-04-02T23:32:00.000000000","2019-04-03T06:32:00.000000000",1022,0.03333253]
["2019-04-02T23:32:15.000000000","2019-04-03T06:32:15.000000000",1021,276.4388]
["2019-04-02T23:32:15.000000000","2019-04-03T06:32:15.000000000",1023,18146.809999999998]
["2019-04-02T23:32:15.000000000","2019-04-03T06:32:15.000000000",1130,740877269.7876]
["2019-04-02T23:32:30.000000000","2019-04-03T06:32:30.000000000",1019,14800.050000000001]
["2019-04-02T23:32:30.000000000","2019-04-03T06:32:30.000000000",1022,0.0]
["2019-04-02T23:32:45.000000000","2019-04-03T06:32:45.000000000",1021,276.6231]
["2019-04-02T23:32:45.000000000","2019-04-03T06:32:45.000000000",1023,18100.100000000002]
["2019-04-02T23:32:45.000000000","2019-04-03T06:32:45.000000000",1130,741371207.9787]
["2019-04-02T23:33:00.000000000","2019-04-03T06:33:00.000000000",1019,14800.050000000001]
["2019-04-02T23:33:00.000000000","2019-04-03T06:33:00.000000000",1022,0.01777735]
["2019-04-02T23:33:15.000000000","2019-04-03T06:33:15.000000000",1021,276.7742]
["2019-04-02T23:33:15.000000000","2019-04-03T06:33:15.000000000",1023,18046.71]
["2019-04-02T23:33:15.000000000","2019-04-03T06:33:15.000000000",1130,741776167.6134]
["2019-04-02T23:33:30.000000000","2019-04-03T06:33:30.000000000",1019,14800.050000000001]
["2019-04-02T23:33:30.000000000","2019-04-03T06:33:30.000000000",1022,0.01555518]
["2019-04-02T23:33:45.000000000","2019-04-03T06:33:45.000000000",1021,276.6387]
["2019-04-02T23:33:45.000000000","2019-04-03T06:33:45.000000000",1023,18046.71]
["2019-04-02T23:33:45.000000000","2019-04-03T06:33:45.000000000",1130,741413017.1799]
["2019-04-02T23:34:00.000000000","2019-04-03T06:34:00.000000000",1019,14800.050000000001]
["2019-04-02T23:34:00.000000000","2019-04-03T06:34:00.000000000",1022,0.0]
["2019-04-02T23:34:15.000000000","2019-04-03T06:34:15.000000000",1021,276.7075]
["2019-04-02T23:34:15.000000000","2019-04-03T06:34:15.000000000",1023,18000.0]
["2019-04-02T23:34:15.000000000","2019-04-03T06:34:15.000000000",1130,741597406.4775]
["2019-04-02T23:34:30.000000000","2019-04-03T06:34:30.000000000",1019,14800.050000000001]
["2019-04-02T23:34:30.000000000","2019-04-03T06:34:30.000000000",1022,0.01777735]
["2019-04-02T23:34:45.000000000","2019-04-03T06:34:45.000000000",1021,276.7275]
["2019-04-02T23:34:45.000000000","2019-04-03T06:34:45.000000000",1023,18100.100000000002]
["2019-04-02T23:34:45.000000000","2019-04-03T06:34:45.000000000",1130,741651008.0175]
["2019-04-02T23:35:00.000000000","2019-04-03T06:35:00.000000000",1019,14800.050000000001]
["2019-04-02T23:35:00.000000000","2019-04-03T06:35:00.000000000",1022,0.01555518]
["2019-04-02T23:35:15.000000000","2019-04-03T06:35:15.000000000",1021,276.8607]
["2019-04-02T23:35:15.000000000","2019-04-03T06:35:15.000000000",1023,18000.0]
["2019-04-02T23:35:15.000000000","2019-04-03T06:35:15.000000000",1130,742007994.2739]
["2019-04-02T23:35:30.000000000","2019-04-03T06:35:30.000000000",1019,14746.800000000001]
["2019-04-02T23:35:30.000000000","2019-04-03T06:35:30.000000000",1022,0.01555518]
["2019-04-02T23:35:45.000000000","2019-04-03T06:35:45.000000000",1021,276.7497]
["2019-04-02T23:35:45.000000000","2019-04-03T06:35:45.000000000",1023,17900.15]
["2019-04-02T23:35:45.000000000","2019-04-03T06:35:45.000000000",1130,741710505.7269]
["2019-04-02T23:36:00.000000000","2019-04-03T06:36:00.000000000",1019,14746.800000000001]
["2019-04-02T23:36:00.000000000","2019-04-03T06:36:00.000000000",1022,0.01777735]
["2019-04-02T23:36:15.000000000","2019-04-03T06:36:15.000000000",1021,276.763]
["2019-04-02T23:36:15.000000000","2019-04-03T06:36:15.000000000",1023,18000.0]
["2019-04-02T23:36:15.000000000","2019-04-03T06:36:15.000000000",1130,741746150.751]
["2019-04-02T23:36:30.000000000","2019-04-03T06:36:30.000000000",1019,14746.800000000001]
["2019-04-02T23:36:30.000000000","2019-04-03T06:36:30.000000000",1022,0.03333253]
["2019-04-02T23:36:45.000000000","2019-04-03T06:36:45.000000000",1021,276.9029]
["2019-04-02T23:36:45.000000000","2019-04-03T06:36:45.000000000",1023,18000.0]
["2019-04-02T23:36:45.000000000","2019-04-03T06:36:45.000000000",1130,742121093.5233]
["2019-04-02T23:37:00.000000000","2019-04-03T06:37:00.000000000",1019,14753.45]
["2019-04-02T23:37:00.000000000","2019-04-03T06:37:00.000000000",1022,0.0]
["2019-04-02T23:37:15.000000000","2019-04-03T06:37:15.000000000",1021,276.8208]
["2019-04-02T23:37:15.000000000","2019-04-03T06:37:15.000000000",1023,18000.0]
["2019-04-02T23:37:15.000000000","2019-04-03T06:37:15.000000000",1130,741901059.2016]
["2019-04-02T23:37:30.000000000","2019-04-03T06:37:30.000000000",1019,14746.800000000001]
["2019-04-02T23:37:30.000000000","2019-04-03T06:37:30.000000000",1022,0.04666555]
["2019-04-02T23:37:45.000000000","2019-04-03T06:37:45.000000000",1021,276.8896]
["2019-04-02T23:37:45.000000000","2019-04-03T06:37:45.000000000",1023,18046.71]
["2019-04-02T23:37:45.000000000","2019-04-03T06:37:45.000000000",1130,742085448.4992]
["2019-04-02T23:38:00.000000000","2019-04-03T06:38:00.000000000",1019,14753.45]
["2019-04-02T23:38:00.000000000","2019-04-03T06:38:00.000000000",1022,0.04888771]
["2019-04-02T23:38:15.000000000","2019-04-03T06:38:15.000000000",1021,276.9406]
["2019-04-02T23:38:15.000000000","2019-04-03T06:38:15.000000000",1023,17900.15]
["2019-04-02T23:38:15.000000000","2019-04-03T06:38:15.000000000",1130,742222132.4262]
["2019-04-02T23:38:30.000000000","2019-04-03T06:38:30.000000000",1019,14800.050000000001]
["2019-04-02T23:38:30.000000000","2019-04-03T06:38:30.000000000",1022,0.04666555]
["2019-04-02T23:38:45.000000000","2019-04-03T06:38:45.000000000",1021,276.7586]
["2019-04-02T23:38:45.000000000","2019-04-03T06:38:45.000000000",1023,17900.15]
["2019-04-02T23:38:45.000000000","2019-04-03T06:38:45.000000000",1130,741734358.4122]
["2019-04-02T23:39:00.000000000","2019-04-03T06:39:00.000000000",1019,14753.45]
["2019-04-02T23:39:00.000000000","2019-04-03T06:39:00.000000000",1022,0.03333253]
["2019-04-02T23:39:15.000000000","2019-04-03T06:39:15.000000000",1021,276.9362]
["2019-04-02T23:39:15.000000000","2019-04-03T06:39:15.000000000",1023,17900.15]
["2019-04-02T23:39:15.000000000","2019-04-03T06:39:15.000000000",1130,742210340.0874]
["2019-04-02T23:39:30.000000000","2019-04-03T06:39:30.000000000",1019,14800.050000000001]
["2019-04-02T23:39:30.000000000","2019-04-03T06:39:30.000000000",1022,0.01777735]
["2019-04-02T23:39:45.000000000","2019-04-03T06:39:45.000000000",1021,276.8097]
["2019-04-02T23:39:45.000000000","2019-04-03T06:39:45.000000000",1023,17900.15]
["2019-04-02T23:39:45.000000000","2019-04-03T06:39:45.000000000",1130,741871310.3469]
["2019-04-02T23:40:00.000000000","2019-04-03T06:40:00.000000000",1019,14800.050000000001]
["2019-04-02T23:40:00.000000000","2019-04-03T06:40:00.000000000",1022,0.01555518]
["2019-04-02T23:40:15.000000000","2019-04-03T06:40:15.000000000",1021,277.0272]
["2019-04-02T23:40:15.000000000","2019-04-03T06:40:15.000000000",1023,17853.44]
["2019-04-02T23:40:15.000000000","2019-04-03T06:40:15.000000000",1130,742454227.0944]
["2019-04-02T23:40:30.000000000","2019-04-03T06:40:30.000000000",1019,14800.050000000001]
["2019-04-02T23:40:30.000000000","2019-04-03T06:40:30.000000000",1022,0.0355547]
["2019-04-02T23:40:45.000000000","2019-04-03T06:40:45.000000000",1021,276.8785]
["2019-04-02T23:40:45.000000000","2019-04-03T06:40:45.000000000",1023,17900.15]
["2019-04-02T23:40:45.000000000","2019-04-03T06:40:45.000000000",1130,742055699.6445]
["2019-04-02T23:41:00.000000000","2019-04-03T06:41:00.000000000",1019,14746.800000000001]
["2019-04-02T23:41:00.000000000","2019-04-03T06:41:00.000000000",1022,0.0355547]
["2019-04-02T23:41:15.000000000","2019-04-03T06:41:15.000000000",1021,276.8563]
["2019-04-02T23:41:15.000000000","2019-04-03T06:41:15.000000000",1023,17900.15]
["2019-04-02T23:41:15.000000000","2019-04-03T06:41:15.000000000",1130,741996201.9351]
["2019-04-02T23:41:30.000000000","2019-04-03T06:41:30.000000000",1019,14746.800000000001]
["2019-04-02T23:41:30.000000000","2019-04-03T06:41:30.000000000",1022,0.04888771]
["2019-04-02T23:41:45.000000000","2019-04-03T06:41:45.000000000",1021,276.7852]
["2019-04-02T23:41:45.000000000","2019-04-03T06:41:45.000000000",1020,2680077.0]
["2019-04-02T23:41:45.000000000","2019-04-03T06:41:45.000000000",1133,958.1625]
["2019-04-02T23:42:00.000000000","2019-04-03T06:42:00.000000000",1018,480302.1]
["2019-04-02T23:42:00.000000000","2019-04-03T06:42:00.000000000",1016,479600.0]
["2019-04-02T23:42:15.000000000","2019-04-03T06:42:15.000000000",1017,478000.0]
["2019-04-02T23:42:15.000000000","2019-04-03T06:42:15.000000000",1020,2680077.0]
["2019-04-02T23:42:15.000000000","2019-04-03T06:42:15.000000000",1133,958.2062]
["2019-04-02T23:42:30.000000000","2019-04-03T06:42:30.000000000",1018,480225.0]
["2019-04-02T23:42:30.000000000","2019-04-03T06:42:30.000000000",1016,479500.0]
["2019-04-02T23:42:45.000000000","2019-04-03T06:42:45.000000000",1017,478000.0]
["2019-04-02T23:42:45.000000000","2019-04-03T06:42:45.000000000",1020,2680077.0]
["2019-04-02T23:42:45.000000000","2019-04-03T06:42:45.000000000",1133,958.1125]
["2019-04-02T23:43:00.000000000","2019-04-03T06:43:00.000000000",1018,481437.5]
["2019-04-02T23:43:00.000000000","2019-04-03T06:43:00.000000000",1016,479400.0]
["2019-04-02T23:43:15.000000000","2019-04-03T06:43:15.000000000",1017,478000.0]
["2019-04-02T23:43:15.000000000","2019-04-03T06:43:15.000000000",1020,2680077.0]
["2019-04-02T23:43:15.000000000","2019-04-03T06:43:15.000000000",1133,959.9604]
["2019-04-02T23:43:30.000000000","2019-04-03T06:43:30.000000000",1018,480639.6]
["2019-04-02T23:43:30.000000000","2019-04-03T06:43:30.000000000",1016,479400.0]
["2019-04-02T23:43:45.000000000","2019-04-03T06:43:45.000000000",1017,478000.0]
["2019-04-02T23:43:45.000000000","2019-04-03T06:43:45.000000000",1020,2680077.0]
["2019-04-02T23:43:45.000000000","2019-04-03T06:43:45.000000000",1133,958.1333]
["2019-04-02T23:44:00.000000000","2019-04-03T06:44:00.000000000",1018,480193.8]
["2019-04-02T23:44:00.000000000","2019-04-03T06:44:00.000000000",1016,479400.0]
["2019-04-02T23:44:15.000000000","2019-04-03T06:44:15.000000000",1017,478000.0]
["2019-04-02T23:44:15.000000000","2019-04-03T06:44:15.000000000",1020,2680077.0]
["2019-04-02T23:44:15.000000000","2019-04-03T06:44:15.000000000",1133,958.2646]
["2019-04-02T23:44:30.000000000","2019-04-03T06:44:30.000000000",1018,481495.8]
["2019-04-02T23:44:30.000000000","2019-04-03T06:44:30.000000000",1016,479500.0]
["2019-04-02T23:44:45.000000000","2019-04-03T06:44:45.000000000",1017,478000.0]
["2019-04-02T23:44:45.000000000","2019-04-03T06:44:45.000000000",1020,2680077.0]
["2019-04-02T23:44:45.000000000","2019-04-03T06:44:45.000000000",1133,958.5167]
["2019-04-02T23:45:00.000000000","2019-04-03T06:45:00.000000000",1018,481352.10000000003]
["2019-04-02T23:45:00.000000000","2019-04-03T06:45:00.000000000",1016,479200.0]
["2019-04-02T23:45:15.000000000","2019-04-03T06:45:15.000000000",1017,478000.0]
["2019-04-02T23:45:15.000000000","2019-04-03T06:45:15.000000000",1020,2680077.0]
["2019-04-02T23:45:15.000000000","2019-04-03T06:45:15.000000000",1133,958.6063]
["2019-04-02T23:45:30.000000000","2019-04-03T06:45:30.000000000",1018,480270.8]
["2019-04-02T23:45:30.000000000","2019-04-03T06:45:30.000000000",1016,479700.0]
["2019-04-02T23:45:45.000000000","2019-04-03T06:45:45.000000000",1017,478000.0]
["2019-04-02T23:45:45.000000000","2019-04-03T06:45:45.000000000",1020,2680077.0]
["2019-04-02T23:45:45.000000000","2019-04-03T06:45:45.000000000",1133,958.1979]
["2019-04-02T23:46:00.000000000","2019-04-03T06:46:00.000000000",1018,480202.1]
["2019-04-02T23:46:00.000000000","2019-04-03T06:46:00.000000000",1016,479700.0]
["2019-04-02T23:46:15.000000000","2019-04-03T06:46:15.000000000",1017,478000.0]
["2019-04-02T23:46:15.000000000","2019-04-03T06:46:15.000000000",1020,2680077.0]
["2019-04-02T23:46:15.000000000","2019-04-03T06:46:15.000000000",1133,958.3792]
["2019-04-02T23:46:30.000000000","2019-04-03T06:46:30.000000000",1018,480460.39999999997]
["2019-04-02T23:46:30.000000000","2019-04-03T06:46:30.000000000",1016,479700.0]
["2019-04-02T23:46:45.000000000","2019-04-03T06:46:45.000000000",1017,478000.0]
["2019-04-02T23:46:45.000000000","2019-04-03T06:46:45.000000000",1020,2680077.0]
["2019-04-02T23:46:45.000000000","2019-04-03T06:46:45.000000000",1133,958.4229]
["2019-04-02T23:47:00.000000000","2019-04-03T06:47:00.000000000",1018,480314.6]
["2019-04-02T23:47:00.000000000","2019-04-03T06:47:00.000000000",1016,479400.0]
["2019-04-02T23:47:15.000000000","2019-04-03T06:47:15.000000000",1017,478000.0]
["2019-04-02T23:47:15.000000000","2019-04-03T06:47:15.000000000",1020,2680077.0]
["2019-04-02T23:47:15.000000000","2019-04-03T06:47:15.000000000",1133,958.2583]
["2019-04-02T23:47:30.000000000","2019-04-03T06:47:30.000000000",1018,480318.8]
["2019-04-02T23:47:30.000000000","2019-04-03T06:47:30.000000000",1016,479500.0]
["2019-04-02T23:47:45.000000000","2019-04-03T06:47:45.000000000",1017,478000.0]
["2019-04-02T23:47:45.000000000","2019-04-03T06:47:45.000000000",1020,2680077.0]
["2019-04-02T23:47:45.000000000","2019-04-03T06:47:45.000000000",1133,958.1604]
["2019-04-02T23:48:00.000000000","2019-04-03T06:48:00.000000000",1018,481445.80000000005]
["2019-04-02T23:48:00.000000000","2019-04-03T06:48:00.000000000",1016,479500.0]
["2019-04-02T23:48:15.000000000","2019-04-03T06:48:15.000000000",1017,478000.0]
["2019-04-02T23:48:15.000000000","2019-04-03T06:48:15.000000000",1020,2680077.0]
["2019-04-02T23:48:15.000000000","2019-04-03T06:48:15.000000000",1133,958.5396]
["2019-04-02T23:48:30.000000000","2019-04-03T06:48:30.000000000",1018,480054.19999999995]
["2019-04-02T23:48:30.000000000","2019-04-03T06:48:30.000000000",1016,479700.0]
["2019-04-02T23:48:45.000000000","2019-04-03T06:48:45.000000000",1017,478000.0]
["2019-04-02T23:48:45.000000000","2019-04-03T06:48:45.000000000",1020,2680077.0]
["2019-04-02T23:48:45.000000000","2019-04-03T06:48:45.000000000",1133,959.3458]
["2019-04-02T23:49:00.000000000","2019-04-03T06:49:00.000000000",1018,481743.7]
["2019-04-02T23:49:00.000000000","2019-04-03T06:49:00.000000000",1016,479800.0]
["2019-04-02T23:49:15.000000000","2019-04-03T06:49:15.000000000",1017,478000.0]
["2019-04-02T23:49:15.000000000","2019-04-03T06:49:15.000000000",1020,2680077.0]
["2019-04-02T23:49:15.000000000","2019-04-03T06:49:15.000000000",1133,959.7417]
["2019-04-02T23:49:30.000000000","2019-04-03T06:49:30.000000000",1018,480604.2]
["2019-04-02T23:49:30.000000000","2019-04-03T06:49:30.000000000",1016,480000.0]
["2019-04-02T23:49:45.000000000","2019-04-03T06:49:45.000000000",1017,478266.7]
["2019-04-02T23:49:45.000000000","2019-04-03T06:49:45.000000000",1020,2680077.0]
["2019-04-02T23:49:45.000000000","2019-04-03T06:49:45.000000000",1133,959.6]
["2019-04-02T23:50:00.000000000","2019-04-03T06:50:00.000000000",1018,481658.3]
["2019-04-02T23:50:00.000000000","2019-04-03T06:50:00.000000000",1016,479600.0]
["2019-04-02T23:50:15.000000000","2019-04-03T06:50:15.000000000",1017,478000.0]
["2019-04-02T23:50:15.000000000","2019-04-03T06:50:15.000000000",1020,2680077.0]
["2019-04-02T23:50:15.000000000","2019-04-03T06:50:15.000000000",1133,959.6938]
["2019-04-02T23:50:30.000000000","2019-04-03T06:50:30.000000000",1018,481627.1]
["2019-04-02T23:50:30.000000000","2019-04-03T06:50:30.000000000",1016,479300.0]
["2019-04-02T23:50:45.000000000","2019-04-03T06:50:45.000000000",1020,2680077.0]
["2019-04-02T23:50:45.000000000","2019-04-03T06:50:45.000000000",1018,481822.9]
["2019-04-02T23:50:45.000000000","2019-04-03T06:50:45.000000000",1133,963.5291]
["2019-04-02T23:51:00.000000000","2019-04-03T06:51:00.000000000",1016,-200.0]
["2019-04-02T23:51:00.000000000","2019-04-03T06:51:00.000000000",1023,17600.100000000002]
["2019-04-02T23:51:15.000000000","2019-04-03T06:51:15.000000000",1020,2680077.0]
["2019-04-02T23:51:15.000000000","2019-04-03T06:51:15.000000000",1018,481777.10000000003]
["2019-04-02T23:51:15.000000000","2019-04-03T06:51:15.000000000",1133,963.2584]
["2019-04-02T23:51:30.000000000","2019-04-03T06:51:30.000000000",1016,-200.0]
["2019-04-02T23:51:30.000000000","2019-04-03T06:51:30.000000000",1023,17600.100000000002]
["2019-04-02T23:51:45.000000000","2019-04-03T06:51:45.000000000",1020,2680077.0]
["2019-04-02T23:51:45.000000000","2019-04-03T06:51:45.000000000",1018,480391.7]
["2019-04-02T23:51:45.000000000","2019-04-03T06:51:45.000000000",1133,962.123]
["2019-04-02T23:52:00.000000000","2019-04-03T06:52:00.000000000",1016,-200.0]
["2019-04-02T23:52:00.000000000","2019-04-03T06:52:00.000000000",1023,17593.42]
["2019-04-02T23:52:15.000000000","2019-04-03T06:52:15.000000000",1020,2680077.0]
["2019-04-02T23:52:15.000000000","2019-04-03T06:52:15.000000000",1018,481885.4]
["2019-04-02T23:52:15.000000000","2019-04-03T06:52:15.000000000",1133,963.4479]
["2019-04-02T23:52:30.000000000","2019-04-03T06:52:30.000000000",1016,-200.0]
["2019-04-02T23:52:30.000000000","2019-04-03T06:52:30.000000000",1023,17646.809999999998]
["2019-04-02T23:52:45.000000000","2019-04-03T06:52:45.000000000",1020,2680077.0]
["2019-04-02T23:52:45.000000000","2019-04-03T06:52:45.000000000",1018,480622.9]
["2019-04-02T23:52:45.000000000","2019-04-03T06:52:45.000000000",1133,962.3479]
["2019-04-02T23:53:00.000000000","2019-04-03T06:53:00.000000000",1016,-200.0]
["2019-04-02T23:53:00.000000000","2019-04-03T06:53:00.000000000",1023,17600.100000000002]
["2019-04-02T23:53:15.000000000","2019-04-03T06:53:15.000000000",1020,2680077.0]
["2019-04-02T23:53:15.000000000","2019-04-03T06:53:15.000000000",1018,480141.7]
["2019-04-02T23:53:15.000000000","2019-04-03T06:53:15.000000000",1133,962.0209]
["2019-04-02T23:53:30.000000000","2019-04-03T06:53:30.000000000",1016,-200.0]
["2019-04-02T23:53:30.000000000","2019-04-03T06:53:30.000000000",1023,17600.100000000002]
["2019-04-02T23:53:45.000000000","2019-04-03T06:53:45.000000000",1020,2680077.0]
["2019-04-02T23:53:45.000000000","2019-04-03T06:53:45.000000000",1018,480212.5]
["2019-04-02T23:53:45.000000000","2019-04-03T06:53:45.000000000",1133,962.1125]
["2019-04-02T23:54:00.000000000","2019-04-03T06:54:00.000000000",1016,-200.0]
["2019-04-02T23:54:00.000000000","2019-04-03T06:54:00.000000000",1023,17546.71]
["2019-04-02T23:54:15.000000000","2019-04-03T06:54:15.000000000",1020,2680077.0]
["2019-04-02T23:54:15.000000000","2019-04-03T06:54:15.000000000",1018,481922.9]
["2019-04-02T23:54:15.000000000","2019-04-03T06:54:15.000000000",1133,963.6291]
["2019-04-02T23:54:30.000000000","2019-04-03T06:54:30.000000000",1016,-200.0]
["2019-04-02T23:54:30.000000000","2019-04-03T06:54:30.000000000",1023,17500.0]
["2019-04-02T23:54:45.000000000","2019-04-03T06:54:45.000000000",1020,2680077.0]
["2019-04-02T23:54:45.000000000","2019-04-03T06:54:45.000000000",1018,480141.7]
["2019-04-02T23:54:45.000000000","2019-04-03T06:54:45.000000000",1133,961.6438]
["2019-04-02T23:55:00.000000000","2019-04-03T06:55:00.000000000",1016,-200.0]
["2019-04-02T23:55:00.000000000","2019-04-03T06:55:00.000000000",1023,17546.71]
["2019-04-02T23:55:15.000000000","2019-04-03T06:55:15.000000000",1020,2680077.0]
["2019-04-02T23:55:15.000000000","2019-04-03T06:55:15.000000000",1018,480170.8]
["2019-04-02T23:55:15.000000000","2019-04-03T06:55:15.000000000",1133,960.175]
["2019-04-02T23:55:30.000000000","2019-04-03T06:55:30.000000000",1016,-200.0]
["2019-04-02T23:55:30.000000000","2019-04-03T06:55:30.000000000",1023,17453.399999999998]
["2019-04-02T23:55:45.000000000","2019-04-03T06:55:45.000000000",1020,2680077.0]
["2019-04-02T23:55:45.000000000","2019-04-03T06:55:45.000000000",1018,480075.0]
["2019-04-02T23:55:45.000000000","2019-04-03T06:55:45.000000000",1133,961.6479]
["2019-04-02T23:56:00.000000000","2019-04-03T06:56:00.000000000",1016,-200.0]
["2019-04-02T23:56:00.000000000","2019-04-03T06:56:00.000000000",1023,17500.0]
["2019-04-02T23:56:15.000000000","2019-04-03T06:56:15.000000000",1020,2680077.0]
["2019-04-02T23:56:15.000000000","2019-04-03T06:56:15.000000000",1018,481460.39999999997]
["2019-04-02T23:56:15.000000000","2019-04-03T06:56:15.000000000",1133,963.0166]
["2019-04-02T23:56:30.000000000","2019-04-03T06:56:30.000000000",1016,-200.0]
["2019-04-02T23:56:30.000000000","2019-04-03T06:56:30.000000000",1023,17500.0]
["2019-04-02T23:56:45.000000000","2019-04-03T06:56:45.000000000",1020,2680077.0]
["2019-04-02T23:56:45.000000000","2019-04-03T06:56:45.000000000",1018,480375.0]
["2019-04-02T23:56:45.000000000","2019-04-03T06:56:45.000000000",1133,962.0604]
["2019-04-02T23:57:00.000000000","2019-04-03T06:57:00.000000000",1016,-200.0]
["2019-04-02T23:57:00.000000000","2019-04-03T06:57:00.000000000",1023,17500.0]
["2019-04-02T23:57:15.000000000","2019-04-03T06:57:15.000000000",1020,2680077.0]
["2019-04-02T23:57:15.000000000","2019-04-03T06:57:15.000000000",1018,480150.0]
["2019-04-02T23:57:15.000000000","2019-04-03T06:57:15.000000000",1133,961.9438]
["2019-04-02T23:57:30.000000000","2019-04-03T06:57:30.000000000",1016,-200.0]
["2019-04-02T23:57:30.000000000","2019-04-03T06:57:30.000000000",1023,17400.15]
["2019-04-02T23:57:45.000000000","2019-04-03T06:57:45.000000000",1020,2680077.0]
["2019-04-02T23:57:45.000000000","2019-04-03T06:57:45.000000000",1018,481493.7]
["2019-04-02T23:57:45.000000000","2019-04-03T06:57:45.000000000",1133,963.2916]
["2019-04-02T23:58:00.000000000","2019-04-03T06:58:00.000000000",1016,-200.0]
["2019-04-02T23:58:00.000000000","2019-04-03T06:58:00.000000000",1023,17400.15]
["2019-04-02T23:58:15.000000000","2019-04-03T06:58:15.000000000",1020,2680077.0]
["2019-04-02T23:58:15.000000000","2019-04-03T06:58:15.000000000",1018,480050.0]
["2019-04-02T23:58:15.000000000","2019-04-03T06:58:15.000000000",1133,961.8938]
["2019-04-02T23:58:30.000000000","2019-04-03T06:58:30.000000000",1016,-200.0]
["2019-04-02T23:58:30.000000000","2019-04-03T06:58:30.000000000",1023,17446.75]
["2019-04-02T23:58:45.000000000","2019-04-03T06:58:45.000000000",1020,2680077.0]
["2019-04-02T23:58:45.000000000","2019-04-03T06:58:45.000000000",1018,480152.10000000003]
["2019-04-02T23:58:45.000000000","2019-04-03T06:58:45.000000000",1133,960.1521]
["2019-04-02T23:59:00.000000000","2019-04-03T06:59:00.000000000",1016,-200.0]
["2019-04-02T23:59:00.000000000","2019-04-03T06:59:00.000000000",1023,17400.15]
["2019-04-02T23:59:15.000000000","2019-04-03T06:59:15.000000000",1020,2680077.0]
["2019-04-02T23:59:15.000000000","2019-04-03T06:59:15.000000000",1018,481425.0]
["2019-04-02T23:59:15.000000000","2019-04-03T06:59:15.000000000",1133,963.0813]
["2019-04-02T23:59:30.000000000","2019-04-03T06:59:30.000000000",1016,-200.0]
["2019-04-02T23:59:30.000000000","2019-04-03T06:59:30.000000000",1023,17446.75]
["2019-04-02T23:59:45.000000000","2019-04-03T06:59:45.000000000",1020,2680077.0]
["2019-04-02T23:59:45.000000000","2019-04-03T06:59:45.000000000",1018,480531.3]
["2019-04-02T23:59:45.000000000","2019-04-03T06:59:45.000000000",1133,962.2626]
["2019-04-02T23:41:45.000000000","2019-04-03T06:41:45.000000000",1023,17846.76]
["2019-04-02T23:41:45.000000000","2019-04-03T06:41:45.000000000",1130,741805648.4604]
["2019-04-02T23:42:00.000000000","2019-04-03T06:42:00.000000000",1019,14700.2]
["2019-04-02T23:42:00.000000000","2019-04-03T06:42:00.000000000",1022,0.06888723]
["2019-04-02T23:42:15.000000000","2019-04-03T06:42:15.000000000",1021,276.9051]
["2019-04-02T23:42:15.000000000","2019-04-03T06:42:15.000000000",1023,17800.05]
["2019-04-02T23:42:15.000000000","2019-04-03T06:42:15.000000000",1130,742126989.6927]
["2019-04-02T23:42:30.000000000","2019-04-03T06:42:30.000000000",1019,14700.2]
["2019-04-02T23:42:30.000000000","2019-04-03T06:42:30.000000000",1022,0.03333253]
["2019-04-02T23:42:45.000000000","2019-04-03T06:42:45.000000000",1021,276.8429]
["2019-04-02T23:42:45.000000000","2019-04-03T06:42:45.000000000",1023,17800.05]
["2019-04-02T23:42:45.000000000","2019-04-03T06:42:45.000000000",1130,741960288.9033]
["2019-04-02T23:43:00.000000000","2019-04-03T06:43:00.000000000",1019,14753.45]
["2019-04-02T23:43:00.000000000","2019-04-03T06:43:00.000000000",1022,0.0]
["2019-04-02T23:43:15.000000000","2019-04-03T06:43:15.000000000",1021,276.8052]
["2019-04-02T23:43:15.000000000","2019-04-03T06:43:15.000000000",1023,17700.199999999997]
["2019-04-02T23:43:15.000000000","2019-04-03T06:43:15.000000000",1130,741859250.0004]
["2019-04-02T23:43:30.000000000","2019-04-03T06:43:30.000000000",1019,14700.2]
["2019-04-02T23:43:30.000000000","2019-04-03T06:43:30.000000000",1022,0.05333205]
["2019-04-02T23:43:45.000000000","2019-04-03T06:43:45.000000000",1021,276.8073]
["2019-04-02T23:43:45.000000000","2019-04-03T06:43:45.000000000",1023,17800.05]
["2019-04-02T23:43:45.000000000","2019-04-03T06:43:45.000000000",1130,741864878.1621]
["2019-04-02T23:44:00.000000000","2019-04-03T06:44:00.000000000",1019,14746.800000000001]
["2019-04-02T23:44:00.000000000","2019-04-03T06:44:00.000000000",1022,0.0]
["2019-04-02T23:44:15.000000000","2019-04-03T06:44:15.000000000",1021,276.8918]
["2019-04-02T23:44:15.000000000","2019-04-03T06:44:15.000000000",1023,17800.05]
["2019-04-02T23:44:15.000000000","2019-04-03T06:44:15.000000000",1130,742091344.6686]
["2019-04-02T23:44:30.000000000","2019-04-03T06:44:30.000000000",1019,14700.2]
["2019-04-02T23:44:30.000000000","2019-04-03T06:44:30.000000000",1022,0.01777735]
["2019-04-02T23:44:45.000000000","2019-04-03T06:44:45.000000000",1021,276.9584]
["2019-04-02T23:44:45.000000000","2019-04-03T06:44:45.000000000",1023,17753.45]
["2019-04-02T23:44:45.000000000","2019-04-03T06:44:45.000000000",1130,742269837.7968]
["2019-04-02T23:45:00.000000000","2019-04-03T06:45:00.000000000",1019,14700.2]
["2019-04-02T23:45:00.000000000","2019-04-03T06:45:00.000000000",1022,0.06888723]
["2019-04-02T23:45:15.000000000","2019-04-03T06:45:15.000000000",1021,276.9051]
["2019-04-02T23:45:15.000000000","2019-04-03T06:45:15.000000000",1023,17800.05]
["2019-04-02T23:45:15.000000000","2019-04-03T06:45:15.000000000",1130,742126989.6927]
["2019-04-02T23:45:30.000000000","2019-04-03T06:45:30.000000000",1019,14700.2]
["2019-04-02T23:45:30.000000000","2019-04-03T06:45:30.000000000",1022,0.06666507]
["2019-04-02T23:45:45.000000000","2019-04-03T06:45:45.000000000",1021,276.9428]
["2019-04-02T23:45:45.000000000","2019-04-03T06:45:45.000000000",1023,17800.05]
["2019-04-02T23:45:45.000000000","2019-04-03T06:45:45.000000000",1130,742228028.5956]
["2019-04-02T23:46:00.000000000","2019-04-03T06:46:00.000000000",1019,14800.050000000001]
["2019-04-02T23:46:00.000000000","2019-04-03T06:46:00.000000000",1022,0.03111036]
["2019-04-02T23:46:15.000000000","2019-04-03T06:46:15.000000000",1021,276.8963]
["2019-04-02T23:46:15.000000000","2019-04-03T06:46:15.000000000",1023,17746.8]
["2019-04-02T23:46:15.000000000","2019-04-03T06:46:15.000000000",1130,742103405.0151]
["2019-04-02T23:46:30.000000000","2019-04-03T06:46:30.000000000",1019,14800.050000000001]
["2019-04-02T23:46:30.000000000","2019-04-03T06:46:30.000000000",1022,0.0]
["2019-04-02T23:46:45.000000000","2019-04-03T06:46:45.000000000",1021,276.7475]
["2019-04-02T23:46:45.000000000","2019-04-03T06:46:45.000000000",1023,17753.45]
["2019-04-02T23:46:45.000000000","2019-04-03T06:46:45.000000000",1130,741704609.5575]
["2019-04-02T23:47:00.000000000","2019-04-03T06:47:00.000000000",1019,14800.050000000001]
["2019-04-02T23:47:00.000000000","2019-04-03T06:47:00.000000000",1022,0.06666507]
["2019-04-02T23:47:15.000000000","2019-04-03T06:47:15.000000000",1021,276.8385]
["2019-04-02T23:47:15.000000000","2019-04-03T06:47:15.000000000",1023,17700.199999999997]
["2019-04-02T23:47:15.000000000","2019-04-03T06:47:15.000000000",1130,741948496.5645]
["2019-04-02T23:47:30.000000000","2019-04-03T06:47:30.000000000",1019,14753.45]
["2019-04-02T23:47:30.000000000","2019-04-03T06:47:30.000000000",1022,0.03333253]
["2019-04-02T23:47:45.000000000","2019-04-03T06:47:45.000000000",1021,276.9739]
["2019-04-02T23:47:45.000000000","2019-04-03T06:47:45.000000000",1023,17700.199999999997]
["2019-04-02T23:47:45.000000000","2019-04-03T06:47:45.000000000",1130,742311378.9903]
["2019-04-02T23:48:00.000000000","2019-04-03T06:48:00.000000000",1019,14800.050000000001]
["2019-04-02T23:48:00.000000000","2019-04-03T06:48:00.000000000",1022,0.06888723]
["2019-04-02T23:48:15.000000000","2019-04-03T06:48:15.000000000",1021,276.9162]
["2019-04-02T23:48:15.000000000","2019-04-03T06:48:15.000000000",1023,17753.45]
["2019-04-02T23:48:15.000000000","2019-04-03T06:48:15.000000000",1130,742156738.5474]
["2019-04-02T23:48:30.000000000","2019-04-03T06:48:30.000000000",1019,14800.050000000001]
["2019-04-02T23:48:30.000000000","2019-04-03T06:48:30.000000000",1022,0.0644429]
["2019-04-02T23:48:45.000000000","2019-04-03T06:48:45.000000000",1021,276.9784]
["2019-04-02T23:48:45.000000000","2019-04-03T06:48:45.000000000",1023,17746.8]
["2019-04-02T23:48:45.000000000","2019-04-03T06:48:45.000000000",1130,742323439.3368]
["2019-04-02T23:49:00.000000000","2019-04-03T06:49:00.000000000",1019,14800.050000000001]
["2019-04-02T23:49:00.000000000","2019-04-03T06:49:00.000000000",1022,0.0999976]
["2019-04-02T23:49:15.000000000","2019-04-03T06:49:15.000000000",1021,276.7275]
["2019-04-02T23:49:15.000000000","2019-04-03T06:49:15.000000000",1023,17653.48]
["2019-04-02T23:49:15.000000000","2019-04-03T06:49:15.000000000",1130,741651008.0175]
["2019-04-02T23:49:30.000000000","2019-04-03T06:49:30.000000000",1019,14800.050000000001]
["2019-04-02T23:49:30.000000000","2019-04-03T06:49:30.000000000",1022,0.05110988]
["2019-04-02T23:49:45.000000000","2019-04-03T06:49:45.000000000",1021,276.9894]
["2019-04-02T23:49:45.000000000","2019-04-03T06:49:45.000000000",1023,17646.809999999998]
["2019-04-02T23:49:45.000000000","2019-04-03T06:49:45.000000000",1130,742352920.1838]
["2019-04-02T23:50:00.000000000","2019-04-03T06:50:00.000000000",1019,14800.050000000001]
["2019-04-02T23:50:00.000000000","2019-04-03T06:50:00.000000000",1022,0.04888771]
["2019-04-02T23:50:15.000000000","2019-04-03T06:50:15.000000000",1021,276.7941]
["2019-04-02T23:50:15.000000000","2019-04-03T06:50:15.000000000",1023,17600.100000000002]
["2019-04-02T23:50:15.000000000","2019-04-03T06:50:15.000000000",1130,741829501.1457]
["2019-04-02T23:50:30.000000000","2019-04-03T06:50:30.000000000",1019,14753.45]
["2019-04-02T23:50:30.000000000","2019-04-03T06:50:30.000000000",1022,0.05333205]
["2019-04-02T23:50:45.000000000","2019-04-03T06:50:45.000000000",1019,14800.050000000001]
["2019-04-02T23:50:45.000000000","2019-04-03T06:50:45.000000000",1022,0.0644429]
["2019-04-02T23:50:45.000000000","2019-04-03T06:50:45.000000000",1130,741728462.2428]
["2019-04-02T23:51:00.000000000","2019-04-03T06:51:00.000000000",1021,276.7009]
["2019-04-02T23:51:00.000000000","2019-04-03T06:51:00.000000000",1017,481583.3]
["2019-04-02T23:51:15.000000000","2019-04-03T06:51:15.000000000",1019,14700.2]
["2019-04-02T23:51:15.000000000","2019-04-03T06:51:15.000000000",1022,0.0644429]
["2019-04-02T23:51:15.000000000","2019-04-03T06:51:15.000000000",1130,741853085.8233]
["2019-04-02T23:51:30.000000000","2019-04-03T06:51:30.000000000",1021,276.8452]
["2019-04-02T23:51:30.000000000","2019-04-03T06:51:30.000000000",1017,481414.60000000003]
["2019-04-02T23:51:45.000000000","2019-04-03T06:51:45.000000000",1019,14800.050000000001]
["2019-04-02T23:51:45.000000000","2019-04-03T06:51:45.000000000",1022,0.06666507]
["2019-04-02T23:51:45.000000000","2019-04-03T06:51:45.000000000",1130,742079284.3221]
["2019-04-02T23:52:00.000000000","2019-04-03T06:52:00.000000000",1021,276.8207]
["2019-04-02T23:52:00.000000000","2019-04-03T06:52:00.000000000",1017,481591.7]
["2019-04-02T23:52:15.000000000","2019-04-03T06:52:15.000000000",1019,14800.050000000001]
["2019-04-02T23:52:15.000000000","2019-04-03T06:52:15.000000000",1022,0.05110988]
["2019-04-02T23:52:15.000000000","2019-04-03T06:52:15.000000000",1130,742055699.6445]
["2019-04-02T23:52:30.000000000","2019-04-03T06:52:30.000000000",1021,276.9562]
["2019-04-02T23:52:30.000000000","2019-04-03T06:52:30.000000000",1017,481562.5]
["2019-04-02T23:52:45.000000000","2019-04-03T06:52:45.000000000",1019,14800.050000000001]
["2019-04-02T23:52:45.000000000","2019-04-03T06:52:45.000000000",1022,0.05110988]
["2019-04-02T23:52:45.000000000","2019-04-03T06:52:45.000000000",1130,741930808.0563]
["2019-04-02T23:53:00.000000000","2019-04-03T06:53:00.000000000",1021,276.8475]
["2019-04-02T23:53:00.000000000","2019-04-03T06:53:00.000000000",1017,481885.4]
["2019-04-02T23:53:15.000000000","2019-04-03T06:53:15.000000000",1019,14800.050000000001]
["2019-04-02T23:53:15.000000000","2019-04-03T06:53:15.000000000",1022,0.08222024]
["2019-04-02T23:53:15.000000000","2019-04-03T06:53:15.000000000",1130,742168798.8939]
["2019-04-02T23:53:30.000000000","2019-04-03T06:53:30.000000000",1021,276.9251]
["2019-04-02T23:53:30.000000000","2019-04-03T06:53:30.000000000",1017,481685.4]
["2019-04-02T23:53:45.000000000","2019-04-03T06:53:45.000000000",1019,14800.050000000001]
["2019-04-02T23:53:45.000000000","2019-04-03T06:53:45.000000000",1022,0.04888771]
["2019-04-02T23:53:45.000000000","2019-04-03T06:53:45.000000000",1130,742406789.7315]
["2019-04-02T23:54:00.000000000","2019-04-03T06:54:00.000000000",1021,277.0561]
["2019-04-02T23:54:00.000000000","2019-04-03T06:54:00.000000000",1017,481666.7]
["2019-04-02T23:54:15.000000000","2019-04-03T06:54:15.000000000",1019,14800.050000000001]
["2019-04-02T23:54:15.000000000","2019-04-03T06:54:15.000000000",1022,0.03333253]
["2019-04-02T23:54:15.000000000","2019-04-03T06:54:15.000000000",1130,741865146.1698]
["2019-04-02T23:54:30.000000000","2019-04-03T06:54:30.000000000",1021,276.874]
["2019-04-02T23:54:30.000000000","2019-04-03T06:54:30.000000000",1017,480310.4]
["2019-04-02T23:54:45.000000000","2019-04-03T06:54:45.000000000",1019,14800.050000000001]
["2019-04-02T23:54:45.000000000","2019-04-03T06:54:45.000000000",1022,0.03333253]
["2019-04-02T23:54:45.000000000","2019-04-03T06:54:45.000000000",1130,742329335.5062]
["2019-04-02T23:55:00.000000000","2019-04-03T06:55:00.000000000",1021,276.874]
["2019-04-02T23:55:00.000000000","2019-04-03T06:55:00.000000000",1017,480256.3]
["2019-04-02T23:55:15.000000000","2019-04-03T06:55:15.000000000",1019,14800.050000000001]
["2019-04-02T23:55:15.000000000","2019-04-03T06:55:15.000000000",1022,0.01555518]
["2019-04-02T23:55:15.000000000","2019-04-03T06:55:15.000000000",1130,742370876.6997]
["2019-04-02T23:55:30.000000000","2019-04-03T06:55:30.000000000",1021,277.1249]
["2019-04-02T23:55:30.000000000","2019-04-03T06:55:30.000000000",1017,480189.6]
["2019-04-02T23:55:45.000000000","2019-04-03T06:55:45.000000000",1019,14800.050000000001]
["2019-04-02T23:55:45.000000000","2019-04-03T06:55:45.000000000",1022,0.01777735]
["2019-04-02T23:55:45.000000000","2019-04-03T06:55:45.000000000",1130,742466287.4409]
["2019-04-02T23:56:00.000000000","2019-04-03T06:56:00.000000000",1021,276.9051]
["2019-04-02T23:56:00.000000000","2019-04-03T06:56:00.000000000",1017,480318.8]
["2019-04-02T23:56:15.000000000","2019-04-03T06:56:15.000000000",1019,14800.050000000001]
["2019-04-02T23:56:15.000000000","2019-04-03T06:56:15.000000000",1022,0.01555518]
["2019-04-02T23:56:15.000000000","2019-04-03T06:56:15.000000000",1130,742418314.0626]
["2019-04-02T23:56:30.000000000","2019-04-03T06:56:30.000000000",1021,277.0516]
["2019-04-02T23:56:30.000000000","2019-04-03T06:56:30.000000000",1017,480454.2]
["2019-04-02T23:56:45.000000000","2019-04-03T06:56:45.000000000",1019,14746.800000000001]
["2019-04-02T23:56:45.000000000","2019-04-03T06:56:45.000000000",1022,0.03333253]
["2019-04-02T23:56:45.000000000","2019-04-03T06:56:45.000000000",1130,742448330.925]
["2019-04-02T23:57:00.000000000","2019-04-03T06:57:00.000000000",1021,277.1094]
["2019-04-02T23:57:00.000000000","2019-04-03T06:57:00.000000000",1017,481879.2]
["2019-04-02T23:57:15.000000000","2019-04-03T06:57:15.000000000",1019,14753.45]
["2019-04-02T23:57:15.000000000","2019-04-03T06:57:15.000000000",1022,0.01555518]
["2019-04-02T23:57:15.000000000","2019-04-03T06:57:15.000000000",1130,742561430.1744]
["2019-04-02T23:57:30.000000000","2019-04-03T06:57:30.000000000",1021,277.025]
["2019-04-02T23:57:30.000000000","2019-04-03T06:57:30.000000000",1017,481889.6]
["2019-04-02T23:57:45.000000000","2019-04-03T06:57:45.000000000",1019,14800.050000000001]
["2019-04-02T23:57:45.000000000","2019-04-03T06:57:45.000000000",1022,0.04666555]
["2019-04-02T23:57:45.000000000","2019-04-03T06:57:45.000000000",1130,742198279.7409]
["2019-04-02T23:58:00.000000000","2019-04-03T06:58:00.000000000",1021,276.7697]
["2019-04-02T23:58:00.000000000","2019-04-03T06:58:00.000000000",1017,481835.39999999997]
["2019-04-02T23:58:15.000000000","2019-04-03T06:58:15.000000000",1019,14800.050000000001]
["2019-04-02T23:58:15.000000000","2019-04-03T06:58:15.000000000",1022,0.0999976]
["2019-04-02T23:58:15.000000000","2019-04-03T06:58:15.000000000",1130,741639215.6787]
["2019-04-02T23:58:30.000000000","2019-04-03T06:58:30.000000000",1021,276.8829]
["2019-04-02T23:58:30.000000000","2019-04-03T06:58:30.000000000",1017,480245.8]
["2019-04-02T23:58:45.000000000","2019-04-03T06:58:45.000000000",1019,14800.050000000001]
["2019-04-02T23:58:45.000000000","2019-04-03T06:58:45.000000000",1022,0.04888771]
["2019-04-02T23:58:45.000000000","2019-04-03T06:58:45.000000000",1130,742252149.2886]
["2019-04-02T23:59:00.000000000","2019-04-03T06:59:00.000000000",1021,276.9606]
["2019-04-02T23:59:00.000000000","2019-04-03T06:59:00.000000000",1017,480027.10000000003]
["2019-04-02T23:59:15.000000000","2019-04-03T06:59:15.000000000",1019,14800.050000000001]
["2019-04-02T23:59:15.000000000","2019-04-03T06:59:15.000000000",1022,0.06666507]
["2019-04-02T23:59:15.000000000","2019-04-03T06:59:15.000000000",1130,742109033.1768]
["2019-04-02T23:59:30.000000000","2019-04-03T06:59:30.000000000",1021,276.8785]
["2019-04-02T23:59:30.000000000","2019-04-03T06:59:30.000000000",1017,481825.0]
["2019-04-02T23:59:45.000000000","2019-04-03T06:59:45.000000000",1019,14746.800000000001]
["2019-04-02T23:59:45.000000000","2019-04-03T06:59:45.000000000",1022,0.05110988]
["2019-04-02T23:59:45.000000000","2019-04-03T06:59:45.000000000",1130,741787959.9522]
["2019-04-02T23:41:45.000000000","2019-04-03T06:41:45.000000000",1018,480162.5]
["2019-04-02T23:41:45.000000000","2019-04-03T06:41:45.000000000",1016,479600.0]
["2019-04-02T23:42:00.000000000","2019-04-03T06:42:00.000000000",1017,478000.0]
["2019-04-02T23:42:00.000000000","2019-04-03T06:42:00.000000000",1020,2680077.0]
["2019-04-02T23:42:00.000000000","2019-04-03T06:42:00.000000000",1133,958.3021]
["2019-04-02T23:42:15.000000000","2019-04-03T06:42:15.000000000",1018,480206.2]
["2019-04-02T23:42:15.000000000","2019-04-03T06:42:15.000000000",1016,479300.0]
["2019-04-02T23:42:30.000000000","2019-04-03T06:42:30.000000000",1017,478000.0]
["2019-04-02T23:42:30.000000000","2019-04-03T06:42:30.000000000",1020,2680077.0]
["2019-04-02T23:42:30.000000000","2019-04-03T06:42:30.000000000",1133,958.225]
["2019-04-02T23:42:45.000000000","2019-04-03T06:42:45.000000000",1018,480112.5]
["2019-04-02T23:42:45.000000000","2019-04-03T06:42:45.000000000",1016,479700.0]
["2019-04-02T23:43:00.000000000","2019-04-03T06:43:00.000000000",1017,478000.0]
["2019-04-02T23:43:00.000000000","2019-04-03T06:43:00.000000000",1020,2680077.0]
["2019-04-02T23:43:00.000000000","2019-04-03T06:43:00.000000000",1133,959.4375]
["2019-04-02T23:43:15.000000000","2019-04-03T06:43:15.000000000",1018,481960.39999999997]
["2019-04-02T23:43:15.000000000","2019-04-03T06:43:15.000000000",1016,479400.0]
["2019-04-02T23:43:30.000000000","2019-04-03T06:43:30.000000000",1017,478000.0]
["2019-04-02T23:43:30.000000000","2019-04-03T06:43:30.000000000",1020,2680077.0]
["2019-04-02T23:43:30.000000000","2019-04-03T06:43:30.000000000",1133,958.6396]
["2019-04-02T23:43:45.000000000","2019-04-03T06:43:45.000000000",1018,480133.30000000005]
["2019-04-02T23:43:45.000000000","2019-04-03T06:43:45.000000000",1016,479500.0]
["2019-04-02T23:44:00.000000000","2019-04-03T06:44:00.000000000",1017,478000.0]
["2019-04-02T23:44:00.000000000","2019-04-03T06:44:00.000000000",1020,2680077.0]
["2019-04-02T23:44:00.000000000","2019-04-03T06:44:00.000000000",1133,958.1938]
["2019-04-02T23:44:15.000000000","2019-04-03T06:44:15.000000000",1018,480264.6]
["2019-04-02T23:44:15.000000000","2019-04-03T06:44:15.000000000",1016,479700.0]
["2019-04-02T23:44:30.000000000","2019-04-03T06:44:30.000000000",1017,478000.0]
["2019-04-02T23:44:30.000000000","2019-04-03T06:44:30.000000000",1020,2680077.0]
["2019-04-02T23:44:30.000000000","2019-04-03T06:44:30.000000000",1133,959.4958]
["2019-04-02T23:44:45.000000000","2019-04-03T06:44:45.000000000",1018,480516.7]
["2019-04-02T23:44:45.000000000","2019-04-03T06:44:45.000000000",1016,479400.0]
["2019-04-02T23:45:00.000000000","2019-04-03T06:45:00.000000000",1017,478000.0]
["2019-04-02T23:45:00.000000000","2019-04-03T06:45:00.000000000",1020,2680077.0]
["2019-04-02T23:45:00.000000000","2019-04-03T06:45:00.000000000",1133,959.3521]
["2019-04-02T23:45:15.000000000","2019-04-03T06:45:15.000000000",1018,480606.3]
["2019-04-02T23:45:15.000000000","2019-04-03T06:45:15.000000000",1016,479700.0]
["2019-04-02T23:45:30.000000000","2019-04-03T06:45:30.000000000",1017,478000.0]
["2019-04-02T23:45:30.000000000","2019-04-03T06:45:30.000000000",1020,2680077.0]
["2019-04-02T23:45:30.000000000","2019-04-03T06:45:30.000000000",1133,958.2708]
["2019-04-02T23:45:45.000000000","2019-04-03T06:45:45.000000000",1018,480197.9]
["2019-04-02T23:45:45.000000000","2019-04-03T06:45:45.000000000",1016,479700.0]
["2019-04-02T23:46:00.000000000","2019-04-03T06:46:00.000000000",1017,478000.0]
["2019-04-02T23:46:00.000000000","2019-04-03T06:46:00.000000000",1020,2680077.0]
["2019-04-02T23:46:00.000000000","2019-04-03T06:46:00.000000000",1133,958.2021]
["2019-04-02T23:46:15.000000000","2019-04-03T06:46:15.000000000",1018,480379.2]
["2019-04-02T23:46:15.000000000","2019-04-03T06:46:15.000000000",1016,479700.0]
["2019-04-02T23:46:30.000000000","2019-04-03T06:46:30.000000000",1017,478000.0]
["2019-04-02T23:46:30.000000000","2019-04-03T06:46:30.000000000",1020,2680077.0]
["2019-04-02T23:46:30.000000000","2019-04-03T06:46:30.000000000",1133,958.4604]
["2019-04-02T23:46:45.000000000","2019-04-03T06:46:45.000000000",1018,480422.9]
["2019-04-02T23:46:45.000000000","2019-04-03T06:46:45.000000000",1016,479600.0]
["2019-04-02T23:47:00.000000000","2019-04-03T06:47:00.000000000",1017,478000.0]
["2019-04-02T23:47:00.000000000","2019-04-03T06:47:00.000000000",1020,2680077.0]
["2019-04-02T23:47:00.000000000","2019-04-03T06:47:00.000000000",1133,958.3146]
["2019-04-02T23:47:15.000000000","2019-04-03T06:47:15.000000000",1018,480258.30000000005]
["2019-04-02T23:47:15.000000000","2019-04-03T06:47:15.000000000",1016,479300.0]
["2019-04-02T23:47:30.000000000","2019-04-03T06:47:30.000000000",1017,478000.0]
["2019-04-02T23:47:30.000000000","2019-04-03T06:47:30.000000000",1020,2680077.0]
["2019-04-02T23:47:30.000000000","2019-04-03T06:47:30.000000000",1133,958.3188]
["2019-04-02T23:47:45.000000000","2019-04-03T06:47:45.000000000",1018,480160.39999999997]
["2019-04-02T23:47:45.000000000","2019-04-03T06:47:45.000000000",1016,479400.0]
["2019-04-02T23:48:00.000000000","2019-04-03T06:48:00.000000000",1017,478000.0]
["2019-04-02T23:48:00.000000000","2019-04-03T06:48:00.000000000",1020,2680077.0]
["2019-04-02T23:48:00.000000000","2019-04-03T06:48:00.000000000",1133,959.4458]
["2019-04-02T23:48:15.000000000","2019-04-03T06:48:15.000000000",1018,480539.60000000003]
["2019-04-02T23:48:15.000000000","2019-04-03T06:48:15.000000000",1016,479400.0]
["2019-04-02T23:48:30.000000000","2019-04-03T06:48:30.000000000",1017,478000.0]
["2019-04-02T23:48:30.000000000","2019-04-03T06:48:30.000000000",1020,2680077.0]
["2019-04-02T23:48:30.000000000","2019-04-03T06:48:30.000000000",1133,958.0542]
["2019-04-02T23:48:45.000000000","2019-04-03T06:48:45.000000000",1018,481345.8]
["2019-04-02T23:48:45.000000000","2019-04-03T06:48:45.000000000",1016,479600.0]
["2019-04-02T23:49:00.000000000","2019-04-03T06:49:00.000000000",1017,478000.0]
["2019-04-02T23:49:00.000000000","2019-04-03T06:49:00.000000000",1020,2680077.0]
["2019-04-02T23:49:00.000000000","2019-04-03T06:49:00.000000000",1133,959.7437]
["2019-04-02T23:49:15.000000000","2019-04-03T06:49:15.000000000",1018,481741.69999999995]
["2019-04-02T23:49:15.000000000","2019-04-03T06:49:15.000000000",1016,479700.0]
["2019-04-02T23:49:30.000000000","2019-04-03T06:49:30.000000000",1017,479733.3]
["2019-04-02T23:49:30.000000000","2019-04-03T06:49:30.000000000",1020,2680077.0]
["2019-04-02T23:49:30.000000000","2019-04-03T06:49:30.000000000",1133,960.3375]
["2019-04-02T23:49:45.000000000","2019-04-03T06:49:45.000000000",1018,481333.3]
["2019-04-02T23:49:45.000000000","2019-04-03T06:49:45.000000000",1016,479300.0]
["2019-04-02T23:50:00.000000000","2019-04-03T06:50:00.000000000",1017,478000.0]
["2019-04-02T23:50:00.000000000","2019-04-03T06:50:00.000000000",1020,2680077.0]
["2019-04-02T23:50:00.000000000","2019-04-03T06:50:00.000000000",1133,959.6583]
["2019-04-02T23:50:15.000000000","2019-04-03T06:50:15.000000000",1018,481693.8]
["2019-04-02T23:50:15.000000000","2019-04-03T06:50:15.000000000",1016,478900.0]
["2019-04-02T23:50:30.000000000","2019-04-03T06:50:30.000000000",1017,478000.0]
["2019-04-02T23:50:30.000000000","2019-04-03T06:50:30.000000000",1020,2680077.0]
["2019-04-02T23:50:30.000000000","2019-04-03T06:50:30.000000000",1133,959.6271]
["2019-04-02T23:50:45.000000000","2019-04-03T06:50:45.000000000",1016,-200.0]
["2019-04-02T23:50:45.000000000","2019-04-03T06:50:45.000000000",1023,17600.100000000002]
["2019-04-02T23:51:00.000000000","2019-04-03T06:51:00.000000000",1020,2680077.0]
["2019-04-02T23:51:00.000000000","2019-04-03T06:51:00.000000000",1018,481929.19999999995]
["2019-04-02T23:51:00.000000000","2019-04-03T06:51:00.000000000",1133,963.5125]
["2019-04-02T23:51:15.000000000","2019-04-03T06:51:15.000000000",1016,-200.0]
["2019-04-02T23:51:15.000000000","2019-04-03T06:51:15.000000000",1023,17600.100000000002]
["2019-04-02T23:51:30.000000000","2019-04-03T06:51:30.000000000",1020,2680077.0]
["2019-04-02T23:51:30.000000000","2019-04-03T06:51:30.000000000",1018,481535.39999999997]
["2019-04-02T23:51:30.000000000","2019-04-03T06:51:30.000000000",1133,962.95]
["2019-04-02T23:51:45.000000000","2019-04-03T06:51:45.000000000",1016,-200.0]
["2019-04-02T23:51:45.000000000","2019-04-03T06:51:45.000000000",1023,17653.48]
["2019-04-02T23:52:00.000000000","2019-04-03T06:52:00.000000000",1020,2680077.0]
["2019-04-02T23:52:00.000000000","2019-04-03T06:52:00.000000000",1018,481214.60000000003]
["2019-04-02T23:52:00.000000000","2019-04-03T06:52:00.000000000",1133,962.8063]
["2019-04-02T23:52:15.000000000","2019-04-03T06:52:15.000000000",1016,-200.0]
["2019-04-02T23:52:15.000000000","2019-04-03T06:52:15.000000000",1023,17606.77]
["2019-04-02T23:52:30.000000000","2019-04-03T06:52:30.000000000",1020,2680077.0]
["2019-04-02T23:52:30.000000000","2019-04-03T06:52:30.000000000",1018,481922.9]
["2019-04-02T23:52:30.000000000","2019-04-03T06:52:30.000000000",1133,963.4854]
["2019-04-02T23:52:45.000000000","2019-04-03T06:52:45.000000000",1016,-200.0]
["2019-04-02T23:52:45.000000000","2019-04-03T06:52:45.000000000",1023,17600.100000000002]
["2019-04-02T23:53:00.000000000","2019-04-03T06:53:00.000000000",1020,2680077.0]
["2019-04-02T23:53:00.000000000","2019-04-03T06:53:00.000000000",1018,480179.19999999995]
["2019-04-02T23:53:00.000000000","2019-04-03T06:53:00.000000000",1133,962.0646]
["2019-04-02T23:53:15.000000000","2019-04-03T06:53:15.000000000",1016,-200.0]
["2019-04-02T23:53:15.000000000","2019-04-03T06:53:15.000000000",1023,17600.100000000002]
["2019-04-02T23:53:30.000000000","2019-04-03T06:53:30.000000000",1020,2680077.0]
["2019-04-02T23:53:30.000000000","2019-04-03T06:53:30.000000000",1018,480239.6]
["2019-04-02T23:53:30.000000000","2019-04-03T06:53:30.000000000",1133,961.925]
["2019-04-02T23:53:45.000000000","2019-04-03T06:53:45.000000000",1016,-200.0]
["2019-04-02T23:53:45.000000000","2019-04-03T06:53:45.000000000",1023,17600.100000000002]
["2019-04-02T23:54:00.000000000","2019-04-03T06:54:00.000000000",1020,2680077.0]
["2019-04-02T23:54:00.000000000","2019-04-03T06:54:00.000000000",1018,481493.7]
["2019-04-02T23:54:00.000000000","2019-04-03T06:54:00.000000000",1133,963.1604]
["2019-04-02T23:54:15.000000000","2019-04-03T06:54:15.000000000",1016,-200.0]
["2019-04-02T23:54:15.000000000","2019-04-03T06:54:15.000000000",1023,17500.0]
["2019-04-02T23:54:30.000000000","2019-04-03T06:54:30.000000000",1020,2680077.0]
["2019-04-02T23:54:30.000000000","2019-04-03T06:54:30.000000000",1018,480645.8]
["2019-04-02T23:54:30.000000000","2019-04-03T06:54:30.000000000",1133,960.9562]
["2019-04-02T23:54:45.000000000","2019-04-03T06:54:45.000000000",1016,-200.0]
["2019-04-02T23:54:45.000000000","2019-04-03T06:54:45.000000000",1023,17553.38]
["2019-04-02T23:55:00.000000000","2019-04-03T06:55:00.000000000",1020,2680077.0]
["2019-04-02T23:55:00.000000000","2019-04-03T06:55:00.000000000",1018,480125.0]
["2019-04-02T23:55:00.000000000","2019-04-03T06:55:00.000000000",1133,960.3813]
["2019-04-02T23:55:15.000000000","2019-04-03T06:55:15.000000000",1016,-200.0]
["2019-04-02T23:55:15.000000000","2019-04-03T06:55:15.000000000",1023,17446.75]
["2019-04-02T23:55:30.000000000","2019-04-03T06:55:30.000000000",1020,2680077.0]
["2019-04-02T23:55:30.000000000","2019-04-03T06:55:30.000000000",1018,480256.3]
["2019-04-02T23:55:30.000000000","2019-04-03T06:55:30.000000000",1133,960.4459]
["2019-04-02T23:55:45.000000000","2019-04-03T06:55:45.000000000",1016,-200.0]
["2019-04-02T23:55:45.000000000","2019-04-03T06:55:45.000000000",1023,17500.0]
["2019-04-02T23:56:00.000000000","2019-04-03T06:56:00.000000000",1020,2680077.0]
["2019-04-02T23:56:00.000000000","2019-04-03T06:56:00.000000000",1018,480045.8]
["2019-04-02T23:56:00.000000000","2019-04-03T06:56:00.000000000",1133,960.3646]
["2019-04-02T23:56:15.000000000","2019-04-03T06:56:15.000000000",1016,-200.0]
["2019-04-02T23:56:15.000000000","2019-04-03T06:56:15.000000000",1023,17500.0]
["2019-04-02T23:56:30.000000000","2019-04-03T06:56:30.000000000",1020,2680077.0]
["2019-04-02T23:56:30.000000000","2019-04-03T06:56:30.000000000",1018,480800.0]
["2019-04-02T23:56:30.000000000","2019-04-03T06:56:30.000000000",1133,961.2542]
["2019-04-02T23:56:45.000000000","2019-04-03T06:56:45.000000000",1016,-200.0]
["2019-04-02T23:56:45.000000000","2019-04-03T06:56:45.000000000",1023,17500.0]
["2019-04-02T23:57:00.000000000","2019-04-03T06:57:00.000000000",1020,2680077.0]
["2019-04-02T23:57:00.000000000","2019-04-03T06:57:00.000000000",1018,480260.4]
["2019-04-02T23:57:00.000000000","2019-04-03T06:57:00.000000000",1133,962.1396]
["2019-04-02T23:57:15.000000000","2019-04-03T06:57:15.000000000",1016,-200.0]
["2019-04-02T23:57:15.000000000","2019-04-03T06:57:15.000000000",1023,17446.75]
["2019-04-02T23:57:30.000000000","2019-04-03T06:57:30.000000000",1020,2680077.0]
["2019-04-02T23:57:30.000000000","2019-04-03T06:57:30.000000000",1018,480170.8]
["2019-04-02T23:57:30.000000000","2019-04-03T06:57:30.000000000",1133,962.0604]
["2019-04-02T23:57:45.000000000","2019-04-03T06:57:45.000000000",1016,-200.0]
["2019-04-02T23:57:45.000000000","2019-04-03T06:57:45.000000000",1023,17400.15]
["2019-04-02T23:58:00.000000000","2019-04-03T06:58:00.000000000",1020,2680077.0]
["2019-04-02T23:58:00.000000000","2019-04-03T06:58:00.000000000",1018,480662.5]
["2019-04-02T23:58:00.000000000","2019-04-03T06:58:00.000000000",1133,962.4979]
["2019-04-02T23:58:15.000000000","2019-04-03T06:58:15.000000000",1016,-200.0]
["2019-04-02T23:58:15.000000000","2019-04-03T06:58:15.000000000",1023,17453.399999999998]
["2019-04-02T23:58:30.000000000","2019-04-03T06:58:30.000000000",1020,2680077.0]
["2019-04-02T23:58:30.000000000","2019-04-03T06:58:30.000000000",1018,480229.2]
["2019-04-02T23:58:30.000000000","2019-04-03T06:58:30.000000000",1133,960.475]
["2019-04-02T23:58:45.000000000","2019-04-03T06:58:45.000000000",1016,-200.0]
["2019-04-02T23:58:45.000000000","2019-04-03T06:58:45.000000000",1023,17400.15]
["2019-04-02T23:59:00.000000000","2019-04-03T06:59:00.000000000",1020,2680077.0]
["2019-04-02T23:59:00.000000000","2019-04-03T06:59:00.000000000",1018,480162.5]
["2019-04-02T23:59:00.000000000","2019-04-03T06:59:00.000000000",1133,960.1896]
["2019-04-02T23:59:15.000000000","2019-04-03T06:59:15.000000000",1016,-200.0]
["2019-04-02T23:59:15.000000000","2019-04-03T06:59:15.000000000",1023,17453.399999999998]
["2019-04-02T23:59:30.000000000","2019-04-03T06:59:30.000000000",1020,2680077.0]
["2019-04-02T23:59:30.000000000","2019-04-03T06:59:30.000000000",1018,481897.89999999997]
["2019-04-02T23:59:30.000000000","2019-04-03T06:59:30.000000000",1133,963.7229]
["2019-04-02T23:59:45.000000000","2019-04-03T06:59:45.000000000",1016,-200.0]
["2019-04-02T23:59:45.000000000","2019-04-03T06:59:45.000000000",1023,17346.76]
["2019-04-02T23:41:45.000000000","2019-04-03T06:41:45.000000000",1019,14700.2]
["2019-04-02T23:41:45.000000000","2019-04-03T06:41:45.000000000",1022,0.03333253]
["2019-04-02T23:42:00.000000000","2019-04-03T06:42:00.000000000",1021,276.8296]
["2019-04-02T23:42:00.000000000","2019-04-03T06:42:00.000000000",1023,17800.05]
["2019-04-02T23:42:00.000000000","2019-04-03T06:42:00.000000000",1130,741924643.8792]
["2019-04-02T23:42:15.000000000","2019-04-03T06:42:15.000000000",1019,14700.2]
["2019-04-02T23:42:15.000000000","2019-04-03T06:42:15.000000000",1022,0.0644429]
["2019-04-02T23:42:30.000000000","2019-04-03T06:42:30.000000000",1021,276.8363]
["2019-04-02T23:42:30.000000000","2019-04-03T06:42:30.000000000",1023,17800.05]
["2019-04-02T23:42:30.000000000","2019-04-03T06:42:30.000000000",1130,741942600.3951]
["2019-04-02T23:42:45.000000000","2019-04-03T06:42:45.000000000",1019,14700.2]
["2019-04-02T23:42:45.000000000","2019-04-03T06:42:45.000000000",1022,0.01555518]
["2019-04-02T23:43:00.000000000","2019-04-03T06:43:00.000000000",1021,276.854]
["2019-04-02T23:43:00.000000000","2019-04-03T06:43:00.000000000",1023,17746.8]
["2019-04-02T23:43:00.000000000","2019-04-03T06:43:00.000000000",1130,741990037.758]
["2019-04-02T23:43:15.000000000","2019-04-03T06:43:15.000000000",1019,14746.800000000001]
["2019-04-02T23:43:15.000000000","2019-04-03T06:43:15.000000000",1022,0.0]
["2019-04-02T23:43:30.000000000","2019-04-03T06:43:30.000000000",1021,276.7896]
["2019-04-02T23:43:30.000000000","2019-04-03T06:43:30.000000000",1023,17753.45]
["2019-04-02T23:43:30.000000000","2019-04-03T06:43:30.000000000",1130,741817440.7992]
["2019-04-02T23:43:45.000000000","2019-04-03T06:43:45.000000000",1019,14753.45]
["2019-04-02T23:43:45.000000000","2019-04-03T06:43:45.000000000",1022,0.04666555]
["2019-04-02T23:44:00.000000000","2019-04-03T06:44:00.000000000",1021,276.8407]
["2019-04-02T23:44:00.000000000","2019-04-03T06:44:00.000000000",1023,17800.05]
["2019-04-02T23:44:00.000000000","2019-04-03T06:44:00.000000000",1130,741954392.7339]
["2019-04-02T23:44:15.000000000","2019-04-03T06:44:15.000000000",1019,14700.2]
["2019-04-02T23:44:15.000000000","2019-04-03T06:44:15.000000000",1022,0.0]
["2019-04-02T23:44:30.000000000","2019-04-03T06:44:30.000000000",1021,276.9229]
["2019-04-02T23:44:30.000000000","2019-04-03T06:44:30.000000000",1023,17746.8]
["2019-04-02T23:44:30.000000000","2019-04-03T06:44:30.000000000",1130,742174695.0633]
["2019-04-02T23:44:45.000000000","2019-04-03T06:44:45.000000000",1019,14700.2]
["2019-04-02T23:44:45.000000000","2019-04-03T06:44:45.000000000",1022,0.03333253]
["2019-04-02T23:45:00.000000000","2019-04-03T06:45:00.000000000",1021,276.9539]
["2019-04-02T23:45:00.000000000","2019-04-03T06:45:00.000000000",1023,17800.05]
["2019-04-02T23:45:00.000000000","2019-04-03T06:45:00.000000000",1130,742257777.4503]
["2019-04-02T23:45:15.000000000","2019-04-03T06:45:15.000000000",1019,14700.2]
["2019-04-02T23:45:15.000000000","2019-04-03T06:45:15.000000000",1022,0.08222024]
["2019-04-02T23:45:30.000000000","2019-04-03T06:45:30.000000000",1021,276.8896]
["2019-04-02T23:45:30.000000000","2019-04-03T06:45:30.000000000",1023,17800.05]
["2019-04-02T23:45:30.000000000","2019-04-03T06:45:30.000000000",1130,742085448.4992]
["2019-04-02T23:45:45.000000000","2019-04-03T06:45:45.000000000",1019,14753.45]
["2019-04-02T23:45:45.000000000","2019-04-03T06:45:45.000000000",1022,0.06666507]
["2019-04-02T23:46:00.000000000","2019-04-03T06:46:00.000000000",1021,277.025]
["2019-04-02T23:46:00.000000000","2019-04-03T06:46:00.000000000",1023,17800.05]
["2019-04-02T23:46:00.000000000","2019-04-03T06:46:00.000000000",1130,742448330.925]
["2019-04-02T23:46:15.000000000","2019-04-03T06:46:15.000000000",1019,14800.050000000001]
["2019-04-02T23:46:15.000000000","2019-04-03T06:46:15.000000000",1022,0.0]
["2019-04-02T23:46:30.000000000","2019-04-03T06:46:30.000000000",1021,276.5432]
["2019-04-02T23:46:30.000000000","2019-04-03T06:46:30.000000000",1023,17700.199999999997]
["2019-04-02T23:46:30.000000000","2019-04-03T06:46:30.000000000",1130,741157069.8264]
["2019-04-02T23:46:45.000000000","2019-04-03T06:46:45.000000000",1019,14800.050000000001]
["2019-04-02T23:46:45.000000000","2019-04-03T06:46:45.000000000",1022,0.0355547]
["2019-04-02T23:47:00.000000000","2019-04-03T06:47:00.000000000",1021,276.965]
["2019-04-02T23:47:00.000000000","2019-04-03T06:47:00.000000000",1023,17746.8]
["2019-04-02T23:47:00.000000000","2019-04-03T06:47:00.000000000",1130,742287526.305]
["2019-04-02T23:47:15.000000000","2019-04-03T06:47:15.000000000",1019,14746.800000000001]
["2019-04-02T23:47:15.000000000","2019-04-03T06:47:15.000000000",1022,0.04888771]
["2019-04-02T23:47:30.000000000","2019-04-03T06:47:30.000000000",1021,276.894]
["2019-04-02T23:47:30.000000000","2019-04-03T06:47:30.000000000",1023,17700.199999999997]
["2019-04-02T23:47:30.000000000","2019-04-03T06:47:30.000000000",1130,742097240.838]
["2019-04-02T23:47:45.000000000","2019-04-03T06:47:45.000000000",1019,14800.050000000001]
["2019-04-02T23:47:45.000000000","2019-04-03T06:47:45.000000000",1022,0.03333253]
["2019-04-02T23:48:00.000000000","2019-04-03T06:48:00.000000000",1021,277.0072]
["2019-04-02T23:48:00.000000000","2019-04-03T06:48:00.000000000",1023,17700.199999999997]
["2019-04-02T23:48:00.000000000","2019-04-03T06:48:00.000000000",1130,742400625.5544]
["2019-04-02T23:48:15.000000000","2019-04-03T06:48:15.000000000",1019,14800.050000000001]
["2019-04-02T23:48:15.000000000","2019-04-03T06:48:15.000000000",1022,0.0999976]
["2019-04-02T23:48:30.000000000","2019-04-03T06:48:30.000000000",1021,276.8585]
["2019-04-02T23:48:30.000000000","2019-04-03T06:48:30.000000000",1023,17800.05]
["2019-04-02T23:48:30.000000000","2019-04-03T06:48:30.000000000",1130,742002098.1045]
["2019-04-02T23:48:45.000000000","2019-04-03T06:48:45.000000000",1019,14800.050000000001]
["2019-04-02T23:48:45.000000000","2019-04-03T06:48:45.000000000",1022,0.06888723]
["2019-04-02T23:49:00.000000000","2019-04-03T06:49:00.000000000",1021,276.8429]
["2019-04-02T23:49:00.000000000","2019-04-03T06:49:00.000000000",1023,17646.809999999998]
["2019-04-02T23:49:00.000000000","2019-04-03T06:49:00.000000000",1130,741960288.9033]
["2019-04-02T23:49:15.000000000","2019-04-03T06:49:15.000000000",1019,14800.050000000001]
["2019-04-02T23:49:15.000000000","2019-04-03T06:49:15.000000000",1022,0.0644429]
["2019-04-02T23:49:30.000000000","2019-04-03T06:49:30.000000000",1021,276.8963]
["2019-04-02T23:49:30.000000000","2019-04-03T06:49:30.000000000",1023,17700.199999999997]
["2019-04-02T23:49:30.000000000","2019-04-03T06:49:30.000000000",1130,742103405.0151]
["2019-04-02T23:49:45.000000000","2019-04-03T06:49:45.000000000",1019,14800.050000000001]
["2019-04-02T23:49:45.000000000","2019-04-03T06:49:45.000000000",1022,0.06666507]
["2019-04-02T23:50:00.000000000","2019-04-03T06:50:00.000000000",1021,276.8473]
["2019-04-02T23:50:00.000000000","2019-04-03T06:50:00.000000000",1023,17600.100000000002]
["2019-04-02T23:50:00.000000000","2019-04-03T06:50:00.000000000",1130,741972081.2421]
["2019-04-02T23:50:15.000000000","2019-04-03T06:50:15.000000000",1019,14746.800000000001]
["2019-04-02T23:50:15.000000000","2019-04-03T06:50:15.000000000",1022,0.01555518]
["2019-04-02T23:50:30.000000000","2019-04-03T06:50:30.000000000",1021,276.9451]
["2019-04-02T23:50:30.000000000","2019-04-03T06:50:30.000000000",1023,17600.100000000002]
["2019-04-02T23:50:30.000000000","2019-04-03T06:50:30.000000000",1130,742234192.7727]
["2019-04-02T23:50:45.000000000","2019-04-03T06:50:45.000000000",1021,276.7564]
["2019-04-02T23:50:45.000000000","2019-04-03T06:50:45.000000000",1017,481706.2]
["2019-04-02T23:51:00.000000000","2019-04-03T06:51:00.000000000",1019,14746.800000000001]
["2019-04-02T23:51:00.000000000","2019-04-03T06:51:00.000000000",1022,0.06888723]
["2019-04-02T23:51:00.000000000","2019-04-03T06:51:00.000000000",1130,741579717.9693]
["2019-04-02T23:51:15.000000000","2019-04-03T06:51:15.000000000",1021,276.8029]
["2019-04-02T23:51:15.000000000","2019-04-03T06:51:15.000000000",1017,481481.3]
["2019-04-02T23:51:30.000000000","2019-04-03T06:51:30.000000000",1019,14753.45]
["2019-04-02T23:51:30.000000000","2019-04-03T06:51:30.000000000",1022,0.05110988]
["2019-04-02T23:51:30.000000000","2019-04-03T06:51:30.000000000",1130,741966453.0804]
["2019-04-02T23:51:45.000000000","2019-04-03T06:51:45.000000000",1021,276.8873]
["2019-04-02T23:51:45.000000000","2019-04-03T06:51:45.000000000",1017,481731.3]
["2019-04-02T23:52:00.000000000","2019-04-03T06:52:00.000000000",1019,14800.050000000001]
["2019-04-02T23:52:00.000000000","2019-04-03T06:52:00.000000000",1022,0.04888771]
["2019-04-02T23:52:00.000000000","2019-04-03T06:52:00.000000000",1130,741900791.1939]
["2019-04-02T23:52:15.000000000","2019-04-03T06:52:15.000000000",1021,276.8785]
["2019-04-02T23:52:15.000000000","2019-04-03T06:52:15.000000000",1017,481562.5]
["2019-04-02T23:52:30.000000000","2019-04-03T06:52:30.000000000",1019,14800.050000000001]
["2019-04-02T23:52:30.000000000","2019-04-03T06:52:30.000000000",1022,0.04888771]
["2019-04-02T23:52:30.000000000","2019-04-03T06:52:30.000000000",1130,742263941.6274]
["2019-04-02T23:52:45.000000000","2019-04-03T06:52:45.000000000",1021,276.8319]
["2019-04-02T23:52:45.000000000","2019-04-03T06:52:45.000000000",1017,481725.0]
["2019-04-02T23:53:00.000000000","2019-04-03T06:53:00.000000000",1019,14800.050000000001]
["2019-04-02T23:53:00.000000000","2019-04-03T06:53:00.000000000",1022,0.08444241]
["2019-04-02T23:53:00.000000000","2019-04-03T06:53:00.000000000",1130,741972617.2575]
["2019-04-02T23:53:15.000000000","2019-04-03T06:53:15.000000000",1021,276.9207]
["2019-04-02T23:53:15.000000000","2019-04-03T06:53:15.000000000",1017,481879.2]
["2019-04-02T23:53:30.000000000","2019-04-03T06:53:30.000000000",1019,14800.050000000001]
["2019-04-02T23:53:30.000000000","2019-04-03T06:53:30.000000000",1022,0.06666507]
["2019-04-02T23:53:30.000000000","2019-04-03T06:53:30.000000000",1130,742180591.2327]
["2019-04-02T23:53:45.000000000","2019-04-03T06:53:45.000000000",1021,277.0095]
["2019-04-02T23:53:45.000000000","2019-04-03T06:53:45.000000000",1017,481900.0]
["2019-04-02T23:54:00.000000000","2019-04-03T06:54:00.000000000",1019,14800.050000000001]
["2019-04-02T23:54:00.000000000","2019-04-03T06:54:00.000000000",1022,0.03333253]
["2019-04-02T23:54:00.000000000","2019-04-03T06:54:00.000000000",1130,742531681.3197]
["2019-04-02T23:54:15.000000000","2019-04-03T06:54:15.000000000",1021,276.8074]
["2019-04-02T23:54:15.000000000","2019-04-03T06:54:15.000000000",1017,481706.2]
["2019-04-02T23:54:30.000000000","2019-04-03T06:54:30.000000000",1019,14800.050000000001]
["2019-04-02T23:54:30.000000000","2019-04-03T06:54:30.000000000",1022,0.03333253]
["2019-04-02T23:54:30.000000000","2019-04-03T06:54:30.000000000",1130,742043639.298]
["2019-04-02T23:54:45.000000000","2019-04-03T06:54:45.000000000",1021,276.9806]
["2019-04-02T23:54:45.000000000","2019-04-03T06:54:45.000000000",1017,481502.1]
["2019-04-02T23:55:00.000000000","2019-04-03T06:55:00.000000000",1019,14800.050000000001]
["2019-04-02T23:55:00.000000000","2019-04-03T06:55:00.000000000",1022,0.03333253]
["2019-04-02T23:55:00.000000000","2019-04-03T06:55:00.000000000",1130,742043639.298]
["2019-04-02T23:55:15.000000000","2019-04-03T06:55:15.000000000",1021,276.9961]
["2019-04-02T23:55:15.000000000","2019-04-03T06:55:15.000000000",1017,480004.2]
["2019-04-02T23:55:30.000000000","2019-04-03T06:55:30.000000000",1019,14800.050000000001]
["2019-04-02T23:55:30.000000000","2019-04-03T06:55:30.000000000",1022,0.0]
["2019-04-02T23:55:30.000000000","2019-04-03T06:55:30.000000000",1130,742716070.6173]
["2019-04-02T23:55:45.000000000","2019-04-03T06:55:45.000000000",1021,277.0317]
["2019-04-02T23:55:45.000000000","2019-04-03T06:55:45.000000000",1017,481572.9]
["2019-04-02T23:56:00.000000000","2019-04-03T06:56:00.000000000",1019,14800.050000000001]
["2019-04-02T23:56:00.000000000","2019-04-03T06:56:00.000000000",1022,0.03333253]
["2019-04-02T23:56:00.000000000","2019-04-03T06:56:00.000000000",1130,742126989.6927]
["2019-04-02T23:56:15.000000000","2019-04-03T06:56:15.000000000",1021,277.0138]
["2019-04-02T23:56:15.000000000","2019-04-03T06:56:15.000000000",1017,481556.2]
["2019-04-02T23:56:30.000000000","2019-04-03T06:56:30.000000000",1019,14800.050000000001]
["2019-04-02T23:56:30.000000000","2019-04-03T06:56:30.000000000",1022,0.01777735]
["2019-04-02T23:56:30.000000000","2019-04-03T06:56:30.000000000",1130,742519620.9732]
["2019-04-02T23:56:45.000000000","2019-04-03T06:56:45.000000000",1021,277.025]
["2019-04-02T23:56:45.000000000","2019-04-03T06:56:45.000000000",1017,481685.4]
["2019-04-02T23:57:00.000000000","2019-04-03T06:57:00.000000000",1019,14700.2]
["2019-04-02T23:57:00.000000000","2019-04-03T06:57:00.000000000",1022,0.03333253]
["2019-04-02T23:57:00.000000000","2019-04-03T06:57:00.000000000",1130,742674529.4238]
["2019-04-02T23:57:15.000000000","2019-04-03T06:57:15.000000000",1021,277.0672]
["2019-04-02T23:57:15.000000000","2019-04-03T06:57:15.000000000",1017,481793.8]
["2019-04-02T23:57:30.000000000","2019-04-03T06:57:30.000000000",1019,14800.050000000001]
["2019-04-02T23:57:30.000000000","2019-04-03T06:57:30.000000000",1022,0.05333205]
["2019-04-02T23:57:30.000000000","2019-04-03T06:57:30.000000000",1130,742448330.925]
["2019-04-02T23:57:45.000000000","2019-04-03T06:57:45.000000000",1021,276.9317]
["2019-04-02T23:57:45.000000000","2019-04-03T06:57:45.000000000",1017,481797.9]
["2019-04-02T23:58:00.000000000","2019-04-03T06:58:00.000000000",1019,14800.050000000001]
["2019-04-02T23:58:00.000000000","2019-04-03T06:58:00.000000000",1022,0.05333205]
["2019-04-02T23:58:00.000000000","2019-04-03T06:58:00.000000000",1130,741764107.2669]
["2019-04-02T23:58:15.000000000","2019-04-03T06:58:15.000000000",1021,276.7231]
["2019-04-02T23:58:15.000000000","2019-04-03T06:58:15.000000000",1017,481843.8]
["2019-04-02T23:58:30.000000000","2019-04-03T06:58:30.000000000",1019,14800.050000000001]
["2019-04-02T23:58:30.000000000","2019-04-03T06:58:30.000000000",1022,0.08222024]
["2019-04-02T23:58:30.000000000","2019-04-03T06:58:30.000000000",1130,742067491.9833]
["2019-04-02T23:58:45.000000000","2019-04-03T06:58:45.000000000",1021,276.9518]
["2019-04-02T23:58:45.000000000","2019-04-03T06:58:45.000000000",1017,480000.0]
["2019-04-02T23:59:00.000000000","2019-04-03T06:59:00.000000000",1019,14800.050000000001]
["2019-04-02T23:59:00.000000000","2019-04-03T06:59:00.000000000",1022,0.05110988]
["2019-04-02T23:59:00.000000000","2019-04-03T06:59:00.000000000",1130,742275733.9662]
["2019-04-02T23:59:15.000000000","2019-04-03T06:59:15.000000000",1021,276.8984]
["2019-04-02T23:59:15.000000000","2019-04-03T06:59:15.000000000",1017,481656.3]
["2019-04-02T23:59:30.000000000","2019-04-03T06:59:30.000000000",1019,14800.050000000001]
["2019-04-02T23:59:30.000000000","2019-04-03T06:59:30.000000000",1022,0.04888771]
["2019-04-02T23:59:30.000000000","2019-04-03T06:59:30.000000000",1130,742055699.6445]
["2019-04-02T23:59:45.000000000","2019-04-03T06:59:45.000000000",1021,276.7786]
["2019-04-02T23:59:45.000000000","2019-04-03T06:59:45.000000000",1017,481731.3]