{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51057,"rows_kept":51057,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2019-04-21T00:00:00.000000000","2019-04-21T07:00:00.000000000",1021,277.5911]
["2019-04-21T00:00:00.000000000","2019-04-21T07:00:00.000000000",1016,480800.0]
["2019-04-21T00:00:15.000000000","2019-04-21T07:00:15.000000000",1019,18100.100000000002]
["2019-04-21T00:00:15.000000000","2019-04-21T07:00:15.000000000",1018,481069.2]
["2019-04-21T00:00:30.000000000","2019-04-21T07:00:30.000000000",1017,480000.0]
["2019-04-21T00:00:30.000000000","2019-04-21T07:00:30.000000000",1020,2698986.0]
["2019-04-21T00:00:30.000000000","2019-04-21T07:00:30.000000000",1133,962.2896]
["2019-04-21T00:00:45.000000000","2019-04-21T07:00:45.000000000",1022,0.0]
["2019-04-21T00:00:45.000000000","2019-04-21T07:00:45.000000000",1130,749388307.323]
["2019-04-21T00:01:00.000000000","2019-04-21T07:01:00.000000000",1021,277.6554]
["2019-04-21T00:01:00.000000000","2019-04-21T07:01:00.000000000",1016,480900.0]
["2019-04-21T00:01:15.000000000","2019-04-21T07:01:15.000000000",1019,18000.0]
["2019-04-21T00:01:15.000000000","2019-04-21T07:01:15.000000000",1018,482818.8]
["2019-04-21T00:01:30.000000000","2019-04-21T07:01:30.000000000",1017,480000.0]
["2019-04-21T00:01:30.000000000","2019-04-21T07:01:30.000000000",1020,2698986.0]
["2019-04-21T00:01:30.000000000","2019-04-21T07:01:30.000000000",1133,963.0271]
["2019-04-21T00:01:45.000000000","2019-04-21T07:01:45.000000000",1022,0.05333205]
["2019-04-21T00:01:45.000000000","2019-04-21T07:01:45.000000000",1130,749705708.0766]
["2019-04-21T00:02:00.000000000","2019-04-21T07:02:00.000000000",1021,277.8242]
["2019-04-21T00:02:00.000000000","2019-04-21T07:02:00.000000000",1016,480600.0]
["2019-04-21T00:02:15.000000000","2019-04-21T07:02:15.000000000",1019,18000.0]
["2019-04-21T00:02:15.000000000","2019-04-21T07:02:15.000000000",1018,482968.8]
["2019-04-21T00:02:30.000000000","2019-04-21T07:02:30.000000000",1017,480000.0]
["2019-04-21T00:02:30.000000000","2019-04-21T07:02:30.000000000",1020,2698986.0]
["2019-04-21T00:02:45.000000000","2019-04-21T07:02:45.000000000",1017,480000.0]
["2019-04-21T00:02:45.000000000","2019-04-21T07:02:45.000000000",1020,2698986.0]
["2019-04-21T00:02:45.000000000","2019-04-21T07:02:45.000000000",1133,962.9375]
["2019-04-21T00:03:00.000000000","2019-04-21T07:03:00.000000000",1022,0.03333253]
["2019-04-21T00:03:00.000000000","2019-04-21T07:03:00.000000000",1130,749490059.0952]
["2019-04-21T00:03:15.000000000","2019-04-21T07:03:15.000000000",1021,277.7554]
["2019-04-21T00:03:15.000000000","2019-04-21T07:03:15.000000000",1016,480500.0]
["2019-04-21T00:03:30.000000000","2019-04-21T07:03:30.000000000",1019,18000.0]
["2019-04-21T00:03:30.000000000","2019-04-21T07:03:30.000000000",1018,482910.39999999997]
["2019-04-21T00:03:45.000000000","2019-04-21T07:03:45.000000000",1017,480000.0]
["2019-04-21T00:03:45.000000000","2019-04-21T07:03:45.000000000",1020,2698986.0]
["2019-04-21T00:03:45.000000000","2019-04-21T07:03:45.000000000",1133,962.9458]
["2019-04-21T00:04:00.000000000","2019-04-21T07:04:00.000000000",1022,0.05333205]
["2019-04-21T00:04:00.000000000","2019-04-21T07:04:00.000000000",1130,749508142.3014]
["2019-04-21T00:04:15.000000000","2019-04-21T07:04:15.000000000",1021,277.711]
["2019-04-21T00:04:15.000000000","2019-04-21T07:04:15.000000000",1016,480600.0]
["2019-04-21T00:04:30.000000000","2019-04-21T07:04:30.000000000",1019,18000.0]
["2019-04-21T00:04:30.000000000","2019-04-21T07:04:30.000000000",1018,482895.8]
["2019-04-21T00:04:45.000000000","2019-04-21T07:04:45.000000000",1017,480000.0]
["2019-04-21T00:04:45.000000000","2019-04-21T07:04:45.000000000",1020,2698986.0]
["2019-04-21T00:04:45.000000000","2019-04-21T07:04:45.000000000",1133,962.9375]
["2019-04-21T00:05:00.000000000","2019-04-21T07:05:00.000000000",1022,0.03111036]
["2019-04-21T00:05:00.000000000","2019-04-21T07:05:00.000000000",1130,749490059.0952]
["2019-04-21T00:05:15.000000000","2019-04-21T07:05:15.000000000",1021,277.8087]
["2019-04-21T00:05:15.000000000","2019-04-21T07:05:15.000000000",1016,481000.0]
["2019-04-21T00:05:30.000000000","2019-04-21T07:05:30.000000000",1019,17900.15]
["2019-04-21T00:05:30.000000000","2019-04-21T07:05:30.000000000",1018,483181.2]
["2019-04-21T00:05:45.000000000","2019-04-21T07:05:45.000000000",1017,480000.0]
["2019-04-21T00:05:45.000000000","2019-04-21T07:05:45.000000000",1020,2698986.0]
["2019-04-21T00:05:45.000000000","2019-04-21T07:05:45.000000000",1133,963.0875]
["2019-04-21T00:06:00.000000000","2019-04-21T07:06:00.000000000",1022,0.0]
["2019-04-21T00:06:00.000000000","2019-04-21T07:06:00.000000000",1130,749795314.4118]
["2019-04-21T00:06:15.000000000","2019-04-21T07:06:15.000000000",1021,277.9107]
["2019-04-21T00:06:15.000000000","2019-04-21T07:06:15.000000000",1016,480700.0]
["2019-04-21T00:06:30.000000000","2019-04-21T07:06:30.000000000",1019,17900.15]
["2019-04-21T00:06:30.000000000","2019-04-21T07:06:30.000000000",1018,483239.6]
["2019-04-21T00:06:45.000000000","2019-04-21T07:06:45.000000000",1017,480000.0]
["2019-04-21T00:06:45.000000000","2019-04-21T07:06:45.000000000",1020,2698986.0]
["2019-04-21T00:06:45.000000000","2019-04-21T07:06:45.000000000",1133,963.3271]
["2019-04-21T00:07:00.000000000","2019-04-21T07:07:00.000000000",1022,0.01777735]
["2019-04-21T00:07:00.000000000","2019-04-21T07:07:00.000000000",1130,750286799.7624]
["2019-04-21T00:07:15.000000000","2019-04-21T07:07:15.000000000",1021,277.9352]
["2019-04-21T00:07:15.000000000","2019-04-21T07:07:15.000000000",1016,480900.0]
["2019-04-21T00:07:30.000000000","2019-04-21T07:07:30.000000000",1019,17853.44]
["2019-04-21T00:07:30.000000000","2019-04-21T07:07:30.000000000",1018,483158.3]
["2019-04-21T00:07:45.000000000","2019-04-21T07:07:45.000000000",1017,480000.0]
["2019-04-21T00:07:45.000000000","2019-04-21T07:07:45.000000000",1020,2698986.0]
["2019-04-21T00:07:45.000000000","2019-04-21T07:07:45.000000000",1133,963.1708]
["2019-04-21T00:08:00.000000000","2019-04-21T07:08:00.000000000",1022,0.05110988]
["2019-04-21T00:08:00.000000000","2019-04-21T07:08:00.000000000",1130,749975336.778]
["2019-04-21T00:08:15.000000000","2019-04-21T07:08:15.000000000",1021,277.8353]
["2019-04-21T00:08:15.000000000","2019-04-21T07:08:15.000000000",1016,480700.0]
["2019-04-21T00:08:30.000000000","2019-04-21T07:08:30.000000000",1019,17846.76]
["2019-04-21T00:08:30.000000000","2019-04-21T07:08:30.000000000",1018,483339.60000000003]
["2019-04-21T00:08:45.000000000","2019-04-21T07:08:45.000000000",1017,480000.0]
["2019-04-21T00:08:45.000000000","2019-04-21T07:08:45.000000000",1020,2698986.0]
["2019-04-21T00:08:45.000000000","2019-04-21T07:08:45.000000000",1133,963.4308]
["2019-04-21T00:09:00.000000000","2019-04-21T07:09:00.000000000",1022,0.05110988]
["2019-04-21T00:09:00.000000000","2019-04-21T07:09:00.000000000",1130,750436593.4854]
["2019-04-21T00:09:15.000000000","2019-04-21T07:09:15.000000000",1021,278.1217]
["2019-04-21T00:09:15.000000000","2019-04-21T07:09:15.000000000",1016,481000.0]
["2019-04-21T00:09:30.000000000","2019-04-21T07:09:30.000000000",1019,17846.76]
["2019-04-21T00:09:30.000000000","2019-04-21T07:09:30.000000000",1018,483281.3]
["2019-04-21T00:09:45.000000000","2019-04-21T07:09:45.000000000",1017,480000.0]
["2019-04-21T00:09:45.000000000","2019-04-21T07:09:45.000000000",1020,2698986.0]
["2019-04-21T00:09:45.000000000","2019-04-21T07:09:45.000000000",1133,963.4188]
["2019-04-21T00:10:00.000000000","2019-04-21T07:10:00.000000000",1022,0.0644429]
["2019-04-21T00:10:00.000000000","2019-04-21T07:10:00.000000000",1130,750281131.8918]
["2019-04-21T00:10:15.000000000","2019-04-21T07:10:15.000000000",1021,278.0262]
["2019-04-21T00:10:15.000000000","2019-04-21T07:10:15.000000000",1016,480900.0]
["2019-04-21T00:10:30.000000000","2019-04-21T07:10:30.000000000",1019,17800.05]
["2019-04-21T00:10:30.000000000","2019-04-21T07:10:30.000000000",1018,483325.0]
["2019-04-21T00:10:45.000000000","2019-04-21T07:10:45.000000000",1017,480000.0]
["2019-04-21T00:10:45.000000000","2019-04-21T07:10:45.000000000",1020,2698986.0]
["2019-04-21T00:10:45.000000000","2019-04-21T07:10:45.000000000",1133,963.1917]
["2019-04-21T00:11:00.000000000","2019-04-21T07:11:00.000000000",1022,0.03111036]
["2019-04-21T00:11:00.000000000","2019-04-21T07:11:00.000000000",1130,750143213.7072]
["2019-04-21T00:11:15.000000000","2019-04-21T07:11:15.000000000",1021,277.9418]
["2019-04-21T00:11:15.000000000","2019-04-21T07:11:15.000000000",1016,481000.0]
["2019-04-21T00:11:30.000000000","2019-04-21T07:11:30.000000000",1019,17800.05]
["2019-04-21T00:11:30.000000000","2019-04-21T07:11:30.000000000",1018,483375.0]
["2019-04-21T00:11:45.000000000","2019-04-21T07:11:45.000000000",1017,480000.0]
["2019-04-21T00:11:45.000000000","2019-04-21T07:11:45.000000000",1020,2698986.0]
["2019-04-21T00:11:45.000000000","2019-04-21T07:11:45.000000000",1133,963.3854]
["2019-04-21T00:12:00.000000000","2019-04-21T07:12:00.000000000",1022,0.06666507]
["2019-04-21T00:12:00.000000000","2019-04-21T07:12:00.000000000",1130,750286799.7624]
["2019-04-21T00:12:15.000000000","2019-04-21T07:12:15.000000000",1021,277.953]
["2019-04-21T00:12:15.000000000","2019-04-21T07:12:15.000000000",1016,481000.0]
["2019-04-21T00:12:30.000000000","2019-04-21T07:12:30.000000000",1019,17800.05]
["2019-04-21T00:12:30.000000000","2019-04-21T07:12:30.000000000",1018,483341.7]
["2019-04-21T00:12:45.000000000","2019-04-21T07:12:45.000000000",1017,480000.0]
["2019-04-21T00:12:45.000000000","2019-04-21T07:12:45.000000000",1020,2698986.0]
["2019-04-21T00:12:45.000000000","2019-04-21T07:12:45.000000000",1133,963.375]
["2019-04-21T00:13:00.000000000","2019-04-21T07:13:00.000000000",1022,0.01555518]
["2019-04-21T00:13:00.000000000","2019-04-21T07:13:00.000000000",1130,750280861.9932]
["2019-04-21T00:13:15.000000000","2019-04-21T07:13:15.000000000",1021,277.9374]
["2019-04-21T00:13:15.000000000","2019-04-21T07:13:15.000000000",1016,480800.0]
["2019-04-21T00:13:30.000000000","2019-04-21T07:13:30.000000000",1019,17700.199999999997]
["2019-04-21T00:13:30.000000000","2019-04-21T07:13:30.000000000",1018,483281.3]
["2019-04-21T00:13:45.000000000","2019-04-21T07:13:45.000000000",1017,480000.0]
["2019-04-21T00:13:45.000000000","2019-04-21T07:13:45.000000000",1020,2698986.0]
["2019-04-21T00:13:45.000000000","2019-04-21T07:13:45.000000000",1133,963.2583]
["2019-04-21T00:14:00.000000000","2019-04-21T07:14:00.000000000",1022,0.03333253]
["2019-04-21T00:14:00.000000000","2019-04-21T07:14:00.000000000",1130,750011503.1904]
["2019-04-21T00:14:15.000000000","2019-04-21T07:14:15.000000000",1021,277.8375]
["2019-04-21T00:14:15.000000000","2019-04-21T07:14:15.000000000",1016,481200.0]
["2019-04-21T00:14:30.000000000","2019-04-21T07:14:30.000000000",1019,17700.199999999997]
["2019-04-21T00:14:30.000000000","2019-04-21T07:14:30.000000000",1018,483450.0]
["2019-04-21T00:14:45.000000000","2019-04-21T07:14:45.000000000",1017,480000.0]
["2019-04-21T00:14:45.000000000","2019-04-21T07:14:45.000000000",1020,2698986.0]
["2019-04-21T00:14:45.000000000","2019-04-21T07:14:45.000000000",1133,963.5354]
["2019-04-21T00:15:00.000000000","2019-04-21T07:15:00.000000000",1022,0.0]
["2019-04-21T00:15:00.000000000","2019-04-21T07:15:00.000000000",1130,750065213.0118]
["2019-04-21T00:15:15.000000000","2019-04-21T07:15:15.000000000",1021,277.9752]
["2019-04-21T00:15:15.000000000","2019-04-21T07:15:15.000000000",1016,481200.0]
["2019-04-21T00:15:30.000000000","2019-04-21T07:15:30.000000000",1019,17700.199999999997]
["2019-04-21T00:15:30.000000000","2019-04-21T07:15:30.000000000",1018,483504.2]
["2019-04-21T00:15:45.000000000","2019-04-21T07:15:45.000000000",1017,480000.0]
["2019-04-21T00:15:45.000000000","2019-04-21T07:15:45.000000000",1020,2698986.0]
["2019-04-21T00:15:45.000000000","2019-04-21T07:15:45.000000000",1133,963.4708]
["2019-04-21T00:16:00.000000000","2019-04-21T07:16:00.000000000",1022,0.0]
["2019-04-21T00:16:00.000000000","2019-04-21T07:16:00.000000000",1130,750281131.8918]
["2019-04-21T00:16:15.000000000","2019-04-21T07:16:15.000000000",1021,277.9552]
["2019-04-21T00:16:15.000000000","2019-04-21T07:16:15.000000000",1016,480600.0]
["2019-04-21T00:16:30.000000000","2019-04-21T07:16:30.000000000",1019,17700.199999999997]
["2019-04-21T00:16:30.000000000","2019-04-21T07:16:30.000000000",1018,481089.60000000003]
["2019-04-21T00:16:45.000000000","2019-04-21T07:16:45.000000000",1017,478266.7]
["2019-04-21T00:16:45.000000000","2019-04-21T07:16:45.000000000",1020,2698986.0]
["2019-04-21T00:16:45.000000000","2019-04-21T07:16:45.000000000",1133,958.523]
["2019-04-21T00:17:00.000000000","2019-04-21T07:17:00.000000000",1022,0.04888771]
["2019-04-21T00:17:00.000000000","2019-04-21T07:17:00.000000000",1130,748836904.4832]
["2019-04-21T00:17:15.000000000","2019-04-21T07:17:15.000000000",1021,277.3535]
["2019-04-21T00:17:15.000000000","2019-04-21T07:17:15.000000000",1016,480100.0]
["2019-04-21T00:17:30.000000000","2019-04-21T07:17:30.000000000",1019,17700.199999999997]
["2019-04-21T00:17:30.000000000","2019-04-21T07:17:30.000000000",1018,480297.9]
["2019-04-21T00:17:45.000000000","2019-04-21T07:17:45.000000000",1017,478000.0]
["2019-04-21T00:17:45.000000000","2019-04-21T07:17:45.000000000",1020,2698986.0]
["2019-04-21T00:17:45.000000000","2019-04-21T07:17:45.000000000",1133,958.35]
["2019-04-21T00:18:00.000000000","2019-04-21T07:18:00.000000000",1022,0.0]
["2019-04-21T00:18:00.000000000","2019-04-21T07:18:00.000000000",1130,748531649.1666]
["2019-04-21T00:18:15.000000000","2019-04-21T07:18:15.000000000",1021,277.3758]
["2019-04-21T00:18:15.000000000","2019-04-21T07:18:15.000000000",1016,479900.0]
["2019-04-21T00:18:30.000000000","2019-04-21T07:18:30.000000000",1019,17600.100000000002]
["2019-04-21T00:18:30.000000000","2019-04-21T07:18:30.000000000",1018,480568.8]
["2019-04-21T00:18:45.000000000","2019-04-21T07:18:45.000000000",1017,479733.3]
["2019-04-21T00:18:45.000000000","2019-04-21T07:18:45.000000000",1020,2698986.0]
["2019-04-21T00:18:45.000000000","2019-04-21T07:18:45.000000000",1133,961.7937]
["2019-04-21T00:19:00.000000000","2019-04-21T07:19:00.000000000",1022,0.01777735]
["2019-04-21T00:19:00.000000000","2019-04-21T07:19:00.000000000",1130,748986698.2062]
["2019-04-21T00:19:15.000000000","2019-04-21T07:19:15.000000000",1021,277.2914]
["2019-04-21T00:19:15.000000000","2019-04-21T07:19:15.000000000",1016,479800.0]
["2019-04-21T00:19:30.000000000","2019-04-21T07:19:30.000000000",1019,17600.100000000002]
["2019-04-21T00:19:30.000000000","2019-04-21T07:19:30.000000000",1018,482176.30000000005]
["2019-04-21T00:19:45.000000000","2019-04-21T07:19:45.000000000",1017,480000.0]
["2019-04-21T00:19:45.000000000","2019-04-21T07:19:45.000000000",1020,2698986.0]
["2019-04-21T00:19:45.000000000","2019-04-21T07:19:45.000000000",1133,961.1833]
["2019-04-21T00:20:00.000000000","2019-04-21T07:20:00.000000000",1022,0.01777735]
["2019-04-21T00:20:00.000000000","2019-04-21T07:20:00.000000000",1130,748866863.2278]
["2019-04-21T00:20:15.000000000","2019-04-21T07:20:15.000000000",1021,277.52]
["2019-04-21T00:20:15.000000000","2019-04-21T07:20:15.000000000",1016,480200.0]
["2019-04-21T00:20:30.000000000","2019-04-21T07:20:30.000000000",1019,17600.100000000002]
["2019-04-21T00:20:30.000000000","2019-04-21T07:20:30.000000000",1018,481918.8]
["2019-04-21T00:20:45.000000000","2019-04-21T07:20:45.000000000",1017,480000.0]
["2019-04-21T00:20:45.000000000","2019-04-21T07:20:45.000000000",1020,2698986.0]
["2019-04-21T00:20:45.000000000","2019-04-21T07:20:45.000000000",1133,962.7667]
["2019-04-21T00:21:00.000000000","2019-04-21T07:21:00.000000000",1022,0.03333253]
["2019-04-21T00:21:00.000000000","2019-04-21T07:21:00.000000000",1130,749082782.1078]
["2019-04-21T00:21:15.000000000","2019-04-21T07:21:15.000000000",1021,277.5178]
["2019-04-21T00:21:15.000000000","2019-04-21T07:21:15.000000000",1016,479600.0]
["2019-04-21T00:21:30.000000000","2019-04-21T07:21:30.000000000",1019,17500.0]
["2019-04-21T00:21:30.000000000","2019-04-21T07:21:30.000000000",1018,480108.3]
["2019-04-21T00:21:45.000000000","2019-04-21T07:21:45.000000000",1017,478000.0]
["2019-04-21T00:21:45.000000000","2019-04-21T07:21:45.000000000",1020,2698986.0]
["2019-04-21T00:21:45.000000000","2019-04-21T07:21:45.000000000",1133,958.4]
["2019-04-21T00:22:00.000000000","2019-04-21T07:22:00.000000000",1022,0.04888771]
["2019-04-21T00:22:00.000000000","2019-04-21T07:22:00.000000000",1130,748435295.3664]
["2019-04-21T00:22:15.000000000","2019-04-21T07:22:15.000000000",1021,277.2936]
["2019-04-21T00:22:15.000000000","2019-04-21T07:22:15.000000000",1016,479800.0]
["2019-04-21T00:22:30.000000000","2019-04-21T07:22:30.000000000",1019,17500.0]
["2019-04-21T00:22:30.000000000","2019-04-21T07:22:30.000000000",1018,480408.3]
["2019-04-21T00:22:45.000000000","2019-04-21T07:22:45.000000000",1017,478000.0]
["2019-04-21T00:22:45.000000000","2019-04-21T07:22:45.000000000",1020,2698986.0]
["2019-04-21T00:22:45.000000000","2019-04-21T07:22:45.000000000",1133,959.3146]
["2019-04-21T00:23:00.000000000","2019-04-21T07:23:00.000000000",1022,0.03333253]
["2019-04-21T00:23:00.000000000","2019-04-21T07:23:00.000000000",1130,747860411.3484]
["2019-04-21T00:23:15.000000000","2019-04-21T07:23:15.000000000",1021,277.0693]
["2019-04-21T00:23:15.000000000","2019-04-21T07:23:15.000000000",1016,479700.0]
["2019-04-21T00:23:30.000000000","2019-04-21T07:23:30.000000000",1019,17500.0]
["2019-04-21T00:23:30.000000000","2019-04-21T07:23:30.000000000",1018,480695.80000000005]
["2019-04-21T00:23:45.000000000","2019-04-21T07:23:45.000000000",1017,478000.0]
["2019-04-21T00:23:45.000000000","2019-04-21T07:23:45.000000000",1020,2698986.0]
["2019-04-21T00:24:00.000000000","2019-04-21T07:24:00.000000000",1017,478000.0]
["2019-04-21T00:24:00.000000000","2019-04-21T07:24:00.000000000",1020,2698986.0]
["2019-04-21T00:24:00.000000000","2019-04-21T07:24:00.000000000",1133,958.525]
["2019-04-21T00:24:15.000000000","2019-04-21T07:24:15.000000000",1022,0.04888771]
["2019-04-21T00:24:15.000000000","2019-04-21T07:24:15.000000000",1130,748297647.0804]
["2019-04-21T00:24:30.000000000","2019-04-21T07:24:30.000000000",1021,277.369]
["2019-04-21T00:24:30.000000000","2019-04-21T07:24:30.000000000",1016,480000.0]
["2019-04-21T00:24:45.000000000","2019-04-21T07:24:45.000000000",1019,17500.0]
["2019-04-21T00:24:45.000000000","2019-04-21T07:24:45.000000000",1018,480131.3]
["2019-04-21T00:25:00.000000000","2019-04-21T07:25:00.000000000",1017,478000.0]
["2019-04-21T00:25:00.000000000","2019-04-21T07:25:00.000000000",1020,2698986.0]
["2019-04-21T00:25:00.000000000","2019-04-21T07:25:00.000000000",1133,958.2375]
["2019-04-21T00:25:15.000000000","2019-04-21T07:25:15.000000000",1022,0.01777735]
["2019-04-21T00:25:15.000000000","2019-04-21T07:25:15.000000000",1130,748531379.268]
["2019-04-21T00:25:30.000000000","2019-04-21T07:25:30.000000000",1021,277.3935]
["2019-04-21T00:25:30.000000000","2019-04-21T07:25:30.000000000",1016,479900.0]
["2019-04-21T00:25:45.000000000","2019-04-21T07:25:45.000000000",1019,17500.0]
["2019-04-21T00:25:45.000000000","2019-04-21T07:25:45.000000000",1018,480558.3]
["2019-04-21T00:26:00.000000000","2019-04-21T07:26:00.000000000",1017,478000.0]
["2019-04-21T00:26:00.000000000","2019-04-21T07:26:00.000000000",1020,2698986.0]
["2019-04-21T00:26:00.000000000","2019-04-21T07:26:00.000000000",1133,958.4875]
["2019-04-21T00:26:15.000000000","2019-04-21T07:26:15.000000000",1022,0.03333253]
["2019-04-21T00:26:15.000000000","2019-04-21T07:26:15.000000000",1130,749478183.5568]
["2019-04-21T00:26:30.000000000","2019-04-21T07:26:30.000000000",1021,277.4934]
["2019-04-21T00:26:30.000000000","2019-04-21T07:26:30.000000000",1016,479900.0]
["2019-04-21T00:26:45.000000000","2019-04-21T07:26:45.000000000",1019,17500.0]
["2019-04-21T00:26:45.000000000","2019-04-21T07:26:45.000000000",1018,480539.60000000003]
["2019-04-21T00:27:00.000000000","2019-04-21T07:27:00.000000000",1017,478000.0]
["2019-04-21T00:27:00.000000000","2019-04-21T07:27:00.000000000",1020,2698986.0]
["2019-04-21T00:27:00.000000000","2019-04-21T07:27:00.000000000",1133,958.5313]
["2019-04-21T00:27:15.000000000","2019-04-21T07:27:15.000000000",1022,0.04888771]
["2019-04-21T00:27:15.000000000","2019-04-21T07:27:15.000000000",1130,748429357.5972]
["2019-04-21T00:27:30.000000000","2019-04-21T07:27:30.000000000",1021,277.3646]
["2019-04-21T00:27:30.000000000","2019-04-21T07:27:30.000000000",1016,480100.0]
["2019-04-21T00:27:45.000000000","2019-04-21T07:27:45.000000000",1019,17500.0]
["2019-04-21T00:27:45.000000000","2019-04-21T07:27:45.000000000",1018,480464.60000000003]
["2019-04-21T00:28:00.000000000","2019-04-21T07:28:00.000000000",1017,479733.3]
["2019-04-21T00:28:00.000000000","2019-04-21T07:28:00.000000000",1020,2698986.0]
["2019-04-21T00:28:00.000000000","2019-04-21T07:28:00.000000000",1133,961.5937]
["2019-04-21T00:28:15.000000000","2019-04-21T07:28:15.000000000",1022,0.0999976]
["2019-04-21T00:28:15.000000000","2019-04-21T07:28:15.000000000",1130,748980760.437]
["2019-04-21T00:28:30.000000000","2019-04-21T07:28:30.000000000",1021,277.418]
["2019-04-21T00:28:30.000000000","2019-04-21T07:28:30.000000000",1016,480200.0]
["2019-04-21T00:28:45.000000000","2019-04-21T07:28:45.000000000",1019,17500.0]
["2019-04-21T00:28:45.000000000","2019-04-21T07:28:45.000000000",1018,480193.8]
["2019-04-21T00:29:00.000000000","2019-04-21T07:29:00.000000000",1017,479733.3]
["2019-04-21T00:29:00.000000000","2019-04-21T07:29:00.000000000",1020,2698986.0]
["2019-04-21T00:29:00.000000000","2019-04-21T07:29:00.000000000",1133,959.8604]
["2019-04-21T00:29:15.000000000","2019-04-21T07:29:15.000000000",1022,0.06666507]
["2019-04-21T00:29:15.000000000","2019-04-21T07:29:15.000000000",1130,748549462.4742]
["2019-04-21T00:29:30.000000000","2019-04-21T07:29:30.000000000",1021,277.3868]
["2019-04-21T00:29:30.000000000","2019-04-21T07:29:30.000000000",1016,480100.0]
["2019-04-21T00:29:45.000000000","2019-04-21T07:29:45.000000000",1019,17500.0]
["2019-04-21T00:29:45.000000000","2019-04-21T07:29:45.000000000",1018,480237.5]
["2019-04-21T00:30:00.000000000","2019-04-21T07:30:00.000000000",1017,480000.0]
["2019-04-21T00:30:00.000000000","2019-04-21T07:30:00.000000000",1020,2698986.0]
["2019-04-21T00:30:00.000000000","2019-04-21T07:30:00.000000000",1133,960.1652]
["2019-04-21T00:30:15.000000000","2019-04-21T07:30:15.000000000",1022,0.03111036]
["2019-04-21T00:30:15.000000000","2019-04-21T07:30:15.000000000",1130,748717339.4034]
["2019-04-21T00:30:30.000000000","2019-04-21T07:30:30.000000000",1021,277.4047]
["2019-04-21T00:30:30.000000000","2019-04-21T07:30:30.000000000",1016,480400.0]
["2019-04-21T00:30:45.000000000","2019-04-21T07:30:45.000000000",1019,17500.0]
["2019-04-21T00:30:45.000000000","2019-04-21T07:30:45.000000000",1018,480179.19999999995]
["2019-04-21T00:31:00.000000000","2019-04-21T07:31:00.000000000",1017,480000.0]
["2019-04-21T00:31:00.000000000","2019-04-21T07:31:00.000000000",1020,2698986.0]
["2019-04-21T00:31:00.000000000","2019-04-21T07:31:00.000000000",1133,960.1646]
["2019-04-21T00:31:15.000000000","2019-04-21T07:31:15.000000000",1022,0.01555518]
["2019-04-21T00:31:15.000000000","2019-04-21T07:31:15.000000000",1130,748028288.2776]
["2019-04-21T00:31:30.000000000","2019-04-21T07:31:30.000000000",1021,277.358]
["2019-04-21T00:31:30.000000000","2019-04-21T07:31:30.000000000",1016,480500.0]
["2019-04-21T00:31:45.000000000","2019-04-21T07:31:45.000000000",1019,17400.15]
["2019-04-21T00:31:45.000000000","2019-04-21T07:31:45.000000000",1018,480870.8]
["2019-04-21T00:32:00.000000000","2019-04-21T07:32:00.000000000",1017,480000.0]
["2019-04-21T00:32:00.000000000","2019-04-21T07:32:00.000000000",1020,2698986.0]
["2019-04-21T00:32:00.000000000","2019-04-21T07:32:00.000000000",1133,961.7563]
["2019-04-21T00:32:15.000000000","2019-04-21T07:32:15.000000000",1022,0.0]
["2019-04-21T00:32:15.000000000","2019-04-21T07:32:15.000000000",1130,748944863.9232]
["2019-04-21T00:32:30.000000000","2019-04-21T07:32:30.000000000",1021,277.5933]
["2019-04-21T00:32:30.000000000","2019-04-21T07:32:30.000000000",1016,480500.0]
["2019-04-21T00:32:45.000000000","2019-04-21T07:32:45.000000000",1019,17400.15]
["2019-04-21T00:32:45.000000000","2019-04-21T07:32:45.000000000",1018,482456.2]
["2019-04-21T00:33:00.000000000","2019-04-21T07:33:00.000000000",1017,480000.0]
["2019-04-21T00:33:00.000000000","2019-04-21T07:33:00.000000000",1020,2698986.0]
["2019-04-21T00:33:00.000000000","2019-04-21T07:33:00.000000000",1133,962.5542]
["2019-04-21T00:33:15.000000000","2019-04-21T07:33:15.000000000",1022,0.06666507]
["2019-04-21T00:33:15.000000000","2019-04-21T07:33:15.000000000",1130,748579421.2188]
["2019-04-21T00:33:30.000000000","2019-04-21T07:33:30.000000000",1021,277.5689]
["2019-04-21T00:33:30.000000000","2019-04-21T07:33:30.000000000",1016,480600.0]
["2019-04-21T00:33:45.000000000","2019-04-21T07:33:45.000000000",1019,17400.15]
["2019-04-21T00:33:45.000000000","2019-04-21T07:33:45.000000000",1018,482545.8]
["2019-04-21T00:34:00.000000000","2019-04-21T07:34:00.000000000",1017,480000.0]
["2019-04-21T00:34:00.000000000","2019-04-21T07:34:00.000000000",1020,2698986.0]
["2019-04-21T00:34:00.000000000","2019-04-21T07:34:00.000000000",1133,962.6083]
["2019-04-21T00:34:15.000000000","2019-04-21T07:34:15.000000000",1022,0.03333253]
["2019-04-21T00:34:15.000000000","2019-04-21T07:34:15.000000000",1130,749196409.4184]
["2019-04-21T00:34:30.000000000","2019-04-21T07:34:30.000000000",1021,277.5223]
["2019-04-21T00:34:30.000000000","2019-04-21T07:34:30.000000000",1016,480600.0]
["2019-04-21T00:34:45.000000000","2019-04-21T07:34:45.000000000",1019,17400.15]
["2019-04-21T00:34:45.000000000","2019-04-21T07:34:45.000000000",1018,482541.7]
["2019-04-21T00:35:00.000000000","2019-04-21T07:35:00.000000000",1017,480000.0]
["2019-04-21T00:35:00.000000000","2019-04-21T07:35:00.000000000",1020,2698986.0]
["2019-04-21T00:35:00.000000000","2019-04-21T07:35:00.000000000",1133,962.5688]
["2019-04-21T00:35:15.000000000","2019-04-21T07:35:15.000000000",1022,0.03333253]
["2019-04-21T00:35:15.000000000","2019-04-21T07:35:15.000000000",1130,749298431.0892]
["2019-04-21T00:35:30.000000000","2019-04-21T07:35:30.000000000",1021,277.6044]
["2019-04-21T00:35:30.000000000","2019-04-21T07:35:30.000000000",1016,480800.0]
["2019-04-21T00:35:45.000000000","2019-04-21T07:35:45.000000000",1019,17346.76]
["2019-04-21T00:35:45.000000000","2019-04-21T07:35:45.000000000",1018,482585.39999999997]
["2019-04-21T00:36:00.000000000","2019-04-21T07:36:00.000000000",1017,480000.0]
["2019-04-21T00:36:00.000000000","2019-04-21T07:36:00.000000000",1020,2698986.0]
["2019-04-21T00:36:00.000000000","2019-04-21T07:36:00.000000000",1133,962.6625]
["2019-04-21T00:36:15.000000000","2019-04-21T07:36:15.000000000",1022,0.05333204]
["2019-04-21T00:36:15.000000000","2019-04-21T07:36:15.000000000",1130,749112470.9538]
["2019-04-21T00:36:30.000000000","2019-04-21T07:36:30.000000000",1021,277.6466]
["2019-04-21T00:36:30.000000000","2019-04-21T07:36:30.000000000",1016,480900.0]
["2019-04-21T00:36:45.000000000","2019-04-21T07:36:45.000000000",1019,17300.05]
["2019-04-21T00:36:45.000000000","2019-04-21T07:36:45.000000000",1018,482520.8]
["2019-04-21T00:37:00.000000000","2019-04-21T07:37:00.000000000",1017,480000.0]
["2019-04-21T00:37:00.000000000","2019-04-21T07:37:00.000000000",1020,2698986.0]
["2019-04-21T00:37:00.000000000","2019-04-21T07:37:00.000000000",1133,962.575]
["2019-04-21T00:37:15.000000000","2019-04-21T07:37:15.000000000",1022,0.0355547]
["2019-04-21T00:37:15.000000000","2019-04-21T07:37:15.000000000",1130,749466038.1198]
["2019-04-21T00:37:30.000000000","2019-04-21T07:37:30.000000000",1021,277.6221]
["2019-04-21T00:37:30.000000000","2019-04-21T07:37:30.000000000",1016,480800.0]
["2019-04-21T00:37:45.000000000","2019-04-21T07:37:45.000000000",1019,17300.05]
["2019-04-21T00:37:45.000000000","2019-04-21T07:37:45.000000000",1018,482600.0]
["2019-04-21T00:38:00.000000000","2019-04-21T07:38:00.000000000",1017,480000.0]
["2019-04-21T00:38:00.000000000","2019-04-21T07:38:00.000000000",1020,2698986.0]
["2019-04-21T00:38:00.000000000","2019-04-21T07:38:00.000000000",1133,962.6708]
["2019-04-21T00:38:15.000000000","2019-04-21T07:38:15.000000000",1022,0.01555518]
["2019-04-21T00:38:15.000000000","2019-04-21T07:38:15.000000000",1130,749705708.0766]
["2019-04-21T00:38:30.000000000","2019-04-21T07:38:30.000000000",1021,277.6998]
["2019-04-21T00:38:30.000000000","2019-04-21T07:38:30.000000000",1016,480800.0]
["2019-04-21T00:38:45.000000000","2019-04-21T07:38:45.000000000",1019,17300.05]
["2019-04-21T00:38:45.000000000","2019-04-21T07:38:45.000000000",1018,482633.30000000005]
["2019-04-21T00:39:00.000000000","2019-04-21T07:39:00.000000000",1017,480000.0]
["2019-04-21T00:39:00.000000000","2019-04-21T07:39:00.000000000",1020,2698986.0]
["2019-04-21T00:39:00.000000000","2019-04-21T07:39:00.000000000",1133,962.7625]
["2019-04-21T00:39:15.000000000","2019-04-21T07:39:15.000000000",1022,0.04666555]
["2019-04-21T00:39:15.000000000","2019-04-21T07:39:15.000000000",1130,749460100.3506]
["2019-04-21T00:39:30.000000000","2019-04-21T07:39:30.000000000",1021,277.6066]
["2019-04-21T00:39:30.000000000","2019-04-21T07:39:30.000000000",1016,480400.0]
["2019-04-21T00:39:45.000000000","2019-04-21T07:39:45.000000000",1019,17300.05]
["2019-04-21T00:39:45.000000000","2019-04-21T07:39:45.000000000",1018,482643.7]
["2019-04-21T00:40:00.000000000","2019-04-21T07:40:00.000000000",1017,480000.0]
["2019-04-21T00:40:00.000000000","2019-04-21T07:40:00.000000000",1020,2698986.0]
["2019-04-21T00:40:00.000000000","2019-04-21T07:40:00.000000000",1133,962.7083]
["2019-04-21T00:40:15.000000000","2019-04-21T07:40:15.000000000",1022,0.0]
["2019-04-21T00:40:15.000000000","2019-04-21T07:40:15.000000000",1130,749214222.726]
["2019-04-21T00:40:30.000000000","2019-04-21T07:40:30.000000000",1021,277.4979]
["2019-04-21T00:40:30.000000000","2019-04-21T07:40:30.000000000",1016,480100.0]
["2019-04-21T00:40:45.000000000","2019-04-21T07:40:45.000000000",1019,17200.199999999997]
["2019-04-21T00:40:45.000000000","2019-04-21T07:40:45.000000000",1018,482031.3]
["2019-04-21T00:41:00.000000000","2019-04-21T07:41:00.000000000",1017,480000.0]
["2019-04-21T00:41:00.000000000","2019-04-21T07:41:00.000000000",1020,2698986.0]
["2019-04-21T00:41:00.000000000","2019-04-21T07:41:00.000000000",1133,961.1896]
["2019-04-21T00:41:15.000000000","2019-04-21T07:41:15.000000000",1022,0.06666507]
["2019-04-21T00:41:15.000000000","2019-04-21T07:41:15.000000000",1130,748938656.2554]
["2019-04-21T00:41:30.000000000","2019-04-21T07:41:30.000000000",1021,277.4179]
["2019-04-21T00:41:30.000000000","2019-04-21T07:41:30.000000000",1016,480100.0]
["2019-04-21T00:41:45.000000000","2019-04-21T07:41:45.000000000",1019,17200.199999999997]
["2019-04-21T00:41:45.000000000","2019-04-21T07:41:45.000000000",1018,480954.2]
["2019-04-21T00:42:00.000000000","2019-04-21T07:42:00.000000000",1017,480000.0]
["2019-04-21T00:42:00.000000000","2019-04-21T07:42:00.000000000",1020,2698986.0]
["2019-04-21T00:42:00.000000000","2019-04-21T07:42:00.000000000",1133,961.9729]
["2019-04-21T00:42:15.000000000","2019-04-21T07:42:15.000000000",1022,0.01555518]
["2019-04-21T00:42:15.000000000","2019-04-21T07:42:15.000000000",1130,748986698.2062]
["2019-04-21T00:42:30.000000000","2019-04-21T07:42:30.000000000",1021,277.469]
["2019-04-21T00:42:30.000000000","2019-04-21T07:42:30.000000000",1016,480100.0]
["2019-04-21T00:42:45.000000000","2019-04-21T07:42:45.000000000",1019,17100.100000000002]
["2019-04-21T00:42:45.000000000","2019-04-21T07:42:45.000000000",1018,482151.8]
["2019-04-21T00:43:00.000000000","2019-04-21T07:43:00.000000000",1019,17153.48]
["2019-04-21T00:43:00.000000000","2019-04-21T07:43:00.000000000",1018,482800.0]
["2019-04-21T00:43:15.000000000","2019-04-21T07:43:15.000000000",1017,480000.0]
["2019-04-21T00:43:15.000000000","2019-04-21T07:43:15.000000000",1020,2698986.0]
["2019-04-21T00:43:15.000000000","2019-04-21T07:43:15.000000000",1133,962.9896]
["2019-04-21T00:43:30.000000000","2019-04-21T07:43:30.000000000",1022,0.01555518]
["2019-04-21T00:43:30.000000000","2019-04-21T07:43:30.000000000",1130,749136491.9292]
["2019-04-21T00:43:45.000000000","2019-04-21T07:43:45.000000000",1021,277.6554]
["2019-04-21T00:43:45.000000000","2019-04-21T07:43:45.000000000",1016,480600.0]
["2019-04-21T00:44:00.000000000","2019-04-21T07:44:00.000000000",1019,17100.100000000002]
["2019-04-21T00:44:00.000000000","2019-04-21T07:44:00.000000000",1018,483179.19999999995]
["2019-04-21T00:44:15.000000000","2019-04-21T07:44:15.000000000",1017,478266.7]
["2019-04-21T00:44:15.000000000","2019-04-21T07:44:15.000000000",1020,2698986.0]
["2019-04-21T00:44:15.000000000","2019-04-21T07:44:15.000000000",1133,959.3917]
["2019-04-21T00:44:30.000000000","2019-04-21T07:44:30.000000000",1022,0.03111036]
["2019-04-21T00:44:30.000000000","2019-04-21T07:44:30.000000000",1130,749178596.1108]
["2019-04-21T00:44:45.000000000","2019-04-21T07:44:45.000000000",1021,277.6177]
["2019-04-21T00:44:45.000000000","2019-04-21T07:44:45.000000000",1016,480400.0]
["2019-04-21T00:45:00.000000000","2019-04-21T07:45:00.000000000",1019,17100.100000000002]
["2019-04-21T00:45:00.000000000","2019-04-21T07:45:00.000000000",1018,483104.2]
["2019-04-21T00:45:15.000000000","2019-04-21T07:45:15.000000000",1017,480000.0]
["2019-04-21T00:45:15.000000000","2019-04-21T07:45:15.000000000",1020,2698986.0]
["2019-04-21T00:45:15.000000000","2019-04-21T07:45:15.000000000",1133,963.0042]
["2019-04-21T00:45:30.000000000","2019-04-21T07:45:30.000000000",1022,0.03333253]
["2019-04-21T00:45:30.000000000","2019-04-21T07:45:30.000000000",1130,749544038.8152]
["2019-04-21T00:45:45.000000000","2019-04-21T07:45:45.000000000",1021,277.66]
["2019-04-21T00:45:45.000000000","2019-04-21T07:45:45.000000000",1016,480500.0]
["2019-04-21T00:46:00.000000000","2019-04-21T07:46:00.000000000",1019,17100.100000000002]
["2019-04-21T00:46:00.000000000","2019-04-21T07:46:00.000000000",1018,483093.8]
["2019-04-21T00:46:15.000000000","2019-04-21T07:46:15.000000000",1017,480000.0]
["2019-04-21T00:46:15.000000000","2019-04-21T07:46:15.000000000",1020,2698986.0]
["2019-04-21T00:46:15.000000000","2019-04-21T07:46:15.000000000",1133,963.0479]
["2019-04-21T00:46:30.000000000","2019-04-21T07:46:30.000000000",1022,0.03333253]
["2019-04-21T00:46:30.000000000","2019-04-21T07:46:30.000000000",1130,749621769.612]
["2019-04-21T00:46:45.000000000","2019-04-21T07:46:45.000000000",1021,277.6643]
["2019-04-21T00:46:45.000000000","2019-04-21T07:46:45.000000000",1016,480700.0]
["2019-04-21T00:47:00.000000000","2019-04-21T07:47:00.000000000",1019,17100.100000000002]
["2019-04-21T00:47:00.000000000","2019-04-21T07:47:00.000000000",1018,483085.39999999997]
["2019-04-21T00:47:15.000000000","2019-04-21T07:47:15.000000000",1017,480000.0]
["2019-04-21T00:47:15.000000000","2019-04-21T07:47:15.000000000",1020,2698986.0]
["2019-04-21T00:47:15.000000000","2019-04-21T07:47:15.000000000",1133,962.9104]
["2019-04-21T00:47:30.000000000","2019-04-21T07:47:30.000000000",1022,0.01777735]
["2019-04-21T00:47:30.000000000","2019-04-21T07:47:30.000000000",1130,749094657.6462]
["2019-04-21T00:47:45.000000000","2019-04-21T07:47:45.000000000",1021,277.6555]
["2019-04-21T00:47:45.000000000","2019-04-21T07:47:45.000000000",1016,480500.0]
["2019-04-21T00:48:00.000000000","2019-04-21T07:48:00.000000000",1019,17100.100000000002]
["2019-04-21T00:48:00.000000000","2019-04-21T07:48:00.000000000",1018,482660.39999999997]
["2019-04-21T00:48:15.000000000","2019-04-21T07:48:15.000000000",1017,480000.0]
["2019-04-21T00:48:15.000000000","2019-04-21T07:48:15.000000000",1020,2698986.0]
["2019-04-21T00:48:15.000000000","2019-04-21T07:48:15.000000000",1133,962.7542]
["2019-04-21T00:48:30.000000000","2019-04-21T07:48:30.000000000",1022,0.05110988]
["2019-04-21T00:48:30.000000000","2019-04-21T07:48:30.000000000",1130,749310306.6276]
["2019-04-21T00:48:45.000000000","2019-04-21T07:48:45.000000000",1021,277.5999]
["2019-04-21T00:48:45.000000000","2019-04-21T07:48:45.000000000",1016,480300.0]
["2019-04-21T00:49:00.000000000","2019-04-21T07:49:00.000000000",1019,17100.100000000002]
["2019-04-21T00:49:00.000000000","2019-04-21T07:49:00.000000000",1018,482893.7]
["2019-04-21T00:49:15.000000000","2019-04-21T07:49:15.000000000",1017,480000.0]
["2019-04-21T00:49:15.000000000","2019-04-21T07:49:15.000000000",1020,2698986.0]
["2019-04-21T00:49:15.000000000","2019-04-21T07:49:15.000000000",1133,962.8705]
["2019-04-21T00:49:30.000000000","2019-04-21T07:49:30.000000000",1022,0.0644429]
["2019-04-21T00:49:30.000000000","2019-04-21T07:49:30.000000000",1130,749160512.9046]
["2019-04-21T00:49:45.000000000","2019-04-21T07:49:45.000000000",1021,277.5733]
["2019-04-21T00:49:45.000000000","2019-04-21T07:49:45.000000000",1016,480500.0]
["2019-04-21T00:50:00.000000000","2019-04-21T07:50:00.000000000",1019,17100.100000000002]
["2019-04-21T00:50:00.000000000","2019-04-21T07:50:00.000000000",1018,480983.3]
["2019-04-21T00:50:15.000000000","2019-04-21T07:50:15.000000000",1017,480000.0]
["2019-04-21T00:50:15.000000000","2019-04-21T07:50:15.000000000",1020,2698986.0]
["2019-04-21T00:50:15.000000000","2019-04-21T07:50:15.000000000",1133,962.0375]
["2019-04-21T00:50:30.000000000","2019-04-21T07:50:30.000000000",1022,0.0]
["2019-04-21T00:50:30.000000000","2019-04-21T07:50:30.000000000",1130,749568059.7906]
["2019-04-21T00:50:45.000000000","2019-04-21T07:50:45.000000000",1021,277.6333]
["2019-04-21T00:50:45.000000000","2019-04-21T07:50:45.000000000",1016,480600.0]
["2019-04-21T00:51:00.000000000","2019-04-21T07:51:00.000000000",1019,17100.100000000002]
["2019-04-21T00:51:00.000000000","2019-04-21T07:51:00.000000000",1018,483037.5]
["2019-04-21T00:51:15.000000000","2019-04-21T07:51:15.000000000",1017,480000.0]
["2019-04-21T00:51:15.000000000","2019-04-21T07:51:15.000000000",1020,2698986.0]
["2019-04-21T00:51:15.000000000","2019-04-21T07:51:15.000000000",1133,963.0134]
["2019-04-21T00:51:30.000000000","2019-04-21T07:51:30.000000000",1022,0.01555518]
["2019-04-21T00:51:30.000000000","2019-04-21T07:51:30.000000000",1130,749525955.609]
["2019-04-21T00:51:45.000000000","2019-04-21T07:51:45.000000000",1021,277.6688]
["2019-04-21T00:51:45.000000000","2019-04-21T07:51:45.000000000",1016,480500.0]
["2019-04-21T00:52:00.000000000","2019-04-21T07:52:00.000000000",1019,17100.100000000002]
["2019-04-21T00:52:00.000000000","2019-04-21T07:52:00.000000000",1018,482877.1]
["2019-04-21T00:52:15.000000000","2019-04-21T07:52:15.000000000",1017,480000.0]
["2019-04-21T00:52:15.000000000","2019-04-21T07:52:15.000000000",1020,2698986.0]
["2019-04-21T00:52:15.000000000","2019-04-21T07:52:15.000000000",1133,962.7521]
["2019-04-21T00:52:30.000000000","2019-04-21T07:52:30.000000000",1022,0.01777735]
["2019-04-21T00:52:30.000000000","2019-04-21T07:52:30.000000000",1130,749322182.166]
["2019-04-21T00:52:45.000000000","2019-04-21T07:52:45.000000000",1021,277.5933]
["2019-04-21T00:52:45.000000000","2019-04-21T07:52:45.000000000",1016,480600.0]
["2019-04-21T00:53:00.000000000","2019-04-21T07:53:00.000000000",1019,17000.0]
["2019-04-21T00:53:00.000000000","2019-04-21T07:53:00.000000000",1018,482866.69999999995]
["2019-04-21T00:53:15.000000000","2019-04-21T07:53:15.000000000",1017,480000.0]
["2019-04-21T00:53:15.000000000","2019-04-21T07:53:15.000000000",1020,2698986.0]
["2019-04-21T00:53:15.000000000","2019-04-21T07:53:15.000000000",1133,963.0354]
["2019-04-21T00:53:30.000000000","2019-04-21T07:53:30.000000000",1022,0.01777735]
["2019-04-21T00:53:30.000000000","2019-04-21T07:53:30.000000000",1130,749717853.5136]
["2019-04-21T00:53:45.000000000","2019-04-21T07:53:45.000000000",1021,277.7309]
["2019-04-21T00:53:45.000000000","2019-04-21T07:53:45.000000000",1016,480600.0]
["2019-04-21T00:54:00.000000000","2019-04-21T07:54:00.000000000",1019,17000.0]
["2019-04-21T00:54:00.000000000","2019-04-21T07:54:00.000000000",1018,483047.9]
["2019-04-21T00:54:15.000000000","2019-04-21T07:54:15.000000000",1017,480000.0]
["2019-04-21T00:54:15.000000000","2019-04-21T07:54:15.000000000",1020,2698986.0]
["2019-04-21T00:54:15.000000000","2019-04-21T07:54:15.000000000",1133,962.9854]
["2019-04-21T00:54:30.000000000","2019-04-21T07:54:30.000000000",1022,0.0]
["2019-04-21T00:54:30.000000000","2019-04-21T07:54:30.000000000",1130,749298161.1906]
["2019-04-21T00:54:45.000000000","2019-04-21T07:54:45.000000000",1021,277.5866]
["2019-04-21T00:54:45.000000000","2019-04-21T07:54:45.000000000",1016,480700.0]
["2019-04-21T00:55:00.000000000","2019-04-21T07:55:00.000000000",1019,17000.0]
["2019-04-21T00:55:00.000000000","2019-04-21T07:55:00.000000000",1018,483120.8]
["2019-04-21T00:55:15.000000000","2019-04-21T07:55:15.000000000",1017,480000.0]
["2019-04-21T00:55:15.000000000","2019-04-21T07:55:15.000000000",1020,2698986.0]
["2019-04-21T00:55:15.000000000","2019-04-21T07:55:15.000000000",1133,963.0271]
["2019-04-21T00:55:30.000000000","2019-04-21T07:55:30.000000000",1022,0.03809432]
["2019-04-21T00:55:30.000000000","2019-04-21T07:55:30.000000000",1133,963.3371]
["2019-04-21T00:55:45.000000000","2019-04-21T07:55:45.000000000",1022,0.03111036]
["2019-04-21T00:55:45.000000000","2019-04-21T07:55:45.000000000",1130,749753750.0274]
["2019-04-21T00:56:00.000000000","2019-04-21T07:56:00.000000000",1021,278.0018]
["2019-04-21T00:56:00.000000000","2019-04-21T07:56:00.000000000",1016,481300.0]
["2019-04-21T00:56:15.000000000","2019-04-21T07:56:15.000000000",1019,17000.0]
["2019-04-21T00:56:15.000000000","2019-04-21T07:56:15.000000000",1018,483595.8]
["2019-04-21T00:56:30.000000000","2019-04-21T07:56:30.000000000",1017,480000.0]
["2019-04-21T00:56:30.000000000","2019-04-21T07:56:30.000000000",1020,2698986.0]
["2019-04-21T00:56:30.000000000","2019-04-21T07:56:30.000000000",1133,963.5854]
["2019-04-21T00:56:45.000000000","2019-04-21T07:56:45.000000000",1022,0.04888771]
["2019-04-21T00:56:45.000000000","2019-04-21T07:56:45.000000000",1130,750424717.947]
["2019-04-21T00:57:00.000000000","2019-04-21T07:57:00.000000000",1021,278.0373]
["2019-04-21T00:57:00.000000000","2019-04-21T07:57:00.000000000",1016,481400.0]
["2019-04-21T00:57:15.000000000","2019-04-21T07:57:15.000000000",1019,17000.0]
["2019-04-21T00:57:15.000000000","2019-04-21T07:57:15.000000000",1018,483489.6]
["2019-04-21T00:57:30.000000000","2019-04-21T07:57:30.000000000",1017,480000.0]
["2019-04-21T00:57:30.000000000","2019-04-21T07:57:30.000000000",1020,2698986.0]
["2019-04-21T00:57:30.000000000","2019-04-21T07:57:30.000000000",1133,963.4521]
["2019-04-21T00:57:45.000000000","2019-04-21T07:57:45.000000000",1022,0.05110988]
["2019-04-21T00:57:45.000000000","2019-04-21T07:57:45.000000000",1130,750293007.4302]
["2019-04-21T00:58:00.000000000","2019-04-21T07:58:00.000000000",1021,277.9329]
["2019-04-21T00:58:00.000000000","2019-04-21T07:58:00.000000000",1016,481100.0]
["2019-04-21T00:58:15.000000000","2019-04-21T07:58:15.000000000",1019,17000.0]
["2019-04-21T00:58:15.000000000","2019-04-21T07:58:15.000000000",1018,483329.2]
["2019-04-21T00:58:30.000000000","2019-04-21T07:58:30.000000000",1017,480000.0]
["2019-04-21T00:58:30.000000000","2019-04-21T07:58:30.000000000",1020,2698986.0]
["2019-04-21T00:58:30.000000000","2019-04-21T07:58:30.000000000",1133,963.5979]
["2019-04-21T00:58:45.000000000","2019-04-21T07:58:45.000000000",1022,0.06666507]
["2019-04-21T00:58:45.000000000","2019-04-21T07:58:45.000000000",1130,750826327.0638]
["2019-04-21T00:59:00.000000000","2019-04-21T07:59:00.000000000",1021,278.0817]
["2019-04-21T00:59:00.000000000","2019-04-21T07:59:00.000000000",1016,481500.0]
["2019-04-21T00:59:15.000000000","2019-04-21T07:59:15.000000000",1019,16900.15]
["2019-04-21T00:59:15.000000000","2019-04-21T07:59:15.000000000",1018,483697.9]
["2019-04-21T00:59:30.000000000","2019-04-21T07:59:30.000000000",1017,480000.0]
["2019-04-21T00:59:30.000000000","2019-04-21T07:59:30.000000000",1020,2698986.0]
["2019-04-21T00:59:30.000000000","2019-04-21T07:59:30.000000000",1133,963.7021]
["2019-04-21T00:59:45.000000000","2019-04-21T07:59:45.000000000",1022,0.03333253]
["2019-04-21T00:59:45.000000000","2019-04-21T07:59:45.000000000",1130,749981544.4458]
["2019-04-21T01:00:00.000000000","2019-04-21T08:00:00.000000000",1021,277.8842]
["2019-04-21T01:00:00.000000000","2019-04-21T08:00:00.000000000",1016,481200.0]
["2019-04-21T01:00:15.000000000","2019-04-21T08:00:15.000000000",1019,16900.15]
["2019-04-21T01:00:15.000000000","2019-04-21T08:00:15.000000000",1018,483033.3]
["2019-04-21T01:00:30.000000000","2019-04-21T08:00:30.000000000",1017,480000.0]
["2019-04-21T01:00:30.000000000","2019-04-21T08:00:30.000000000",1020,2698986.0]
["2019-04-21T01:00:30.000000000","2019-04-21T08:00:30.000000000",1133,962.9438]
["2019-04-21T01:00:45.000000000","2019-04-21T08:00:45.000000000",1022,0.0]
["2019-04-21T01:00:45.000000000","2019-04-21T08:00:45.000000000",1130,749792615.4258]
["2019-04-21T01:01:00.000000000","2019-04-21T08:01:00.000000000",1021,277.8553]
["2019-04-21T01:01:00.000000000","2019-04-21T08:01:00.000000000",1016,481200.0]
["2019-04-21T01:01:15.000000000","2019-04-21T08:01:15.000000000",1019,16900.15]
["2019-04-21T01:01:15.000000000","2019-04-21T08:01:15.000000000",1018,483372.9]
["2019-04-21T01:01:30.000000000","2019-04-21T08:01:30.000000000",1017,480000.0]
["2019-04-21T01:01:30.000000000","2019-04-21T08:01:30.000000000",1020,2698986.0]
["2019-04-21T01:01:30.000000000","2019-04-21T08:01:30.000000000",1133,963.2229]
["2019-04-21T01:01:45.000000000","2019-04-21T08:01:45.000000000",1022,0.0]
["2019-04-21T01:01:45.000000000","2019-04-21T08:01:45.000000000",1130,750101109.5256]
["2019-04-21T01:02:00.000000000","2019-04-21T08:02:00.000000000",1021,277.9456]
["2019-04-21T01:02:00.000000000","2019-04-21T08:02:00.000000000",1130,750171283.1616]
["2019-04-21T01:02:15.000000000","2019-04-21T08:02:15.000000000",1021,277.9885]
["2019-04-21T01:02:15.000000000","2019-04-21T08:02:15.000000000",1016,481100.0]
["2019-04-21T01:02:30.000000000","2019-04-21T08:02:30.000000000",1019,16900.15]
["2019-04-21T01:02:30.000000000","2019-04-21T08:02:30.000000000",1018,483356.3]
["2019-04-21T01:02:45.000000000","2019-04-21T08:02:45.000000000",1017,480000.0]
["2019-04-21T01:02:45.000000000","2019-04-21T08:02:45.000000000",1020,2698986.0]
["2019-04-21T01:02:45.000000000","2019-04-21T08:02:45.000000000",1133,963.475]
["2019-04-21T01:03:00.000000000","2019-04-21T08:03:00.000000000",1022,0.06666507]
["2019-04-21T01:03:00.000000000","2019-04-21T08:03:00.000000000",1130,750388821.4332]
["2019-04-21T01:03:15.000000000","2019-04-21T08:03:15.000000000",1021,277.9641]
["2019-04-21T01:03:15.000000000","2019-04-21T08:03:15.000000000",1016,481200.0]
["2019-04-21T01:03:30.000000000","2019-04-21T08:03:30.000000000",1019,16900.15]
["2019-04-21T01:03:30.000000000","2019-04-21T08:03:30.000000000",1018,483306.2]
["2019-04-21T01:03:45.000000000","2019-04-21T08:03:45.000000000",1017,480000.0]
["2019-04-21T01:03:45.000000000","2019-04-21T08:03:45.000000000",1020,2698986.0]
["2019-04-21T01:03:45.000000000","2019-04-21T08:03:45.000000000",1133,963.35]
["2019-04-21T01:04:00.000000000","2019-04-21T08:04:00.000000000",1022,0.0]
["2019-04-21T01:04:00.000000000","2019-04-21T08:04:00.000000000",1130,750388821.4332]
["2019-04-21T01:04:15.000000000","2019-04-21T08:04:15.000000000",1021,278.1061]
["2019-04-21T01:04:15.000000000","2019-04-21T08:04:15.000000000",1016,481100.0]
["2019-04-21T01:04:30.000000000","2019-04-21T08:04:30.000000000",1019,16800.05]
["2019-04-21T01:04:30.000000000","2019-04-21T08:04:30.000000000",1018,483389.6]
["2019-04-21T01:04:45.000000000","2019-04-21T08:04:45.000000000",1017,480000.0]
["2019-04-21T01:04:45.000000000","2019-04-21T08:04:45.000000000",1020,2698986.0]
["2019-04-21T01:04:45.000000000","2019-04-21T08:04:45.000000000",1133,963.3375]
["2019-04-21T01:05:00.000000000","2019-04-21T08:05:00.000000000",1022,0.03333253]
["2019-04-21T01:05:00.000000000","2019-04-21T08:05:00.000000000",1130,750131068.2702]
["2019-04-21T01:05:15.000000000","2019-04-21T08:05:15.000000000",1021,278.0551]
["2019-04-21T01:05:15.000000000","2019-04-21T08:05:15.000000000",1016,481100.0]
["2019-04-21T01:05:30.000000000","2019-04-21T08:05:30.000000000",1019,16800.05]
["2019-04-21T01:05:30.000000000","2019-04-21T08:05:30.000000000",1018,483283.3]
["2019-04-21T01:05:45.000000000","2019-04-21T08:05:45.000000000",1017,480000.0]
["2019-04-21T01:05:45.000000000","2019-04-21T08:05:45.000000000",1020,2698986.0]
["2019-04-21T01:05:45.000000000","2019-04-21T08:05:45.000000000",1133,963.25]
["2019-04-21T01:06:00.000000000","2019-04-21T08:06:00.000000000",1022,0.03111036]
["2019-04-21T01:06:00.000000000","2019-04-21T08:06:00.000000000",1130,750017171.061]
["2019-04-21T01:06:15.000000000","2019-04-21T08:06:15.000000000",1021,277.9063]
["2019-04-21T01:06:15.000000000","2019-04-21T08:06:15.000000000",1016,480600.0]
["2019-04-21T01:06:30.000000000","2019-04-21T08:06:30.000000000",1019,16800.05]
["2019-04-21T01:06:30.000000000","2019-04-21T08:06:30.000000000",1018,483252.1]
["2019-04-21T01:06:45.000000000","2019-04-21T08:06:45.000000000",1017,480000.0]
["2019-04-21T01:06:45.000000000","2019-04-21T08:06:45.000000000",1020,2698986.0]
["2019-04-21T01:06:45.000000000","2019-04-21T08:06:45.000000000",1133,963.2292]
["2019-04-21T01:07:00.000000000","2019-04-21T08:07:00.000000000",1022,0.06666507]
["2019-04-21T01:07:00.000000000","2019-04-21T08:07:00.000000000",1130,749747812.2582]
["2019-04-21T01:07:15.000000000","2019-04-21T08:07:15.000000000",1021,277.7886]
["2019-04-21T01:07:15.000000000","2019-04-21T08:07:15.000000000",1016,480700.0]
["2019-04-21T01:07:30.000000000","2019-04-21T08:07:30.000000000",1019,16800.05]
["2019-04-21T01:07:30.000000000","2019-04-21T08:07:30.000000000",1018,483095.8]
["2019-04-21T01:07:45.000000000","2019-04-21T08:07:45.000000000",1017,480000.0]
["2019-04-21T01:07:45.000000000","2019-04-21T08:07:45.000000000",1020,2698986.0]
["2019-04-21T01:07:45.000000000","2019-04-21T08:07:45.000000000",1133,963.0854]
["2019-04-21T01:08:00.000000000","2019-04-21T08:08:00.000000000",1022,0.05110988]
["2019-04-21T01:08:00.000000000","2019-04-21T08:08:00.000000000",1130,749831480.8242]
["2019-04-21T01:08:15.000000000","2019-04-21T08:08:15.000000000",1021,277.8241]
["2019-04-21T01:08:15.000000000","2019-04-21T08:08:15.000000000",1016,480900.0]
["2019-04-21T01:08:30.000000000","2019-04-21T08:08:30.000000000",1019,16800.05]
["2019-04-21T01:08:30.000000000","2019-04-21T08:08:30.000000000",1018,483241.69999999995]
["2019-04-21T01:08:45.000000000","2019-04-21T08:08:45.000000000",1017,480000.0]
["2019-04-21T01:08:45.000000000","2019-04-21T08:08:45.000000000",1020,2698986.0]
["2019-04-21T01:08:45.000000000","2019-04-21T08:08:45.000000000",1133,963.3188]
["2019-04-21T01:09:00.000000000","2019-04-21T08:09:00.000000000",1022,0.03333253]
["2019-04-21T01:09:00.000000000","2019-04-21T08:09:00.000000000",1130,749891398.3134]
["2019-04-21T01:09:15.000000000","2019-04-21T08:09:15.000000000",1021,277.8885]
["2019-04-21T01:09:15.000000000","2019-04-21T08:09:15.000000000",1016,481000.0]
["2019-04-21T01:09:30.000000000","2019-04-21T08:09:30.000000000",1019,16753.45]
["2019-04-21T01:09:30.000000000","2019-04-21T08:09:30.000000000",1018,483304.19999999995]
["2019-04-21T01:09:45.000000000","2019-04-21T08:09:45.000000000",1017,480000.0]
["2019-04-21T01:09:45.000000000","2019-04-21T08:09:45.000000000",1020,2698986.0]
["2019-04-21T01:09:45.000000000","2019-04-21T08:09:45.000000000",1133,963.2896]
["2019-04-21T01:10:00.000000000","2019-04-21T08:10:00.000000000",1022,0.0644429]
["2019-04-21T01:10:00.000000000","2019-04-21T08:10:00.000000000",1130,750112985.064]
["2019-04-21T01:10:15.000000000","2019-04-21T08:10:15.000000000",1021,277.9551]
["2019-04-21T01:10:15.000000000","2019-04-21T08:10:15.000000000",1016,481100.0]
["2019-04-21T01:10:30.000000000","2019-04-21T08:10:30.000000000",1019,16700.199999999997]
["2019-04-21T01:10:30.000000000","2019-04-21T08:10:30.000000000",1018,483477.7]
["2019-04-21T01:10:45.000000000","2019-04-21T08:10:45.000000000",1019,16700.199999999997]
["2019-04-21T01:10:45.000000000","2019-04-21T08:10:45.000000000",1018,483325.0]
["2019-04-21T01:11:00.000000000","2019-04-21T08:11:00.000000000",1017,480000.0]
["2019-04-21T01:11:00.000000000","2019-04-21T08:11:00.000000000",1020,2698986.0]
["2019-04-21T01:11:00.000000000","2019-04-21T08:11:00.000000000",1133,963.4562]
["2019-04-21T01:11:15.000000000","2019-04-21T08:11:15.000000000",1022,0.01555518]
["2019-04-21T01:11:15.000000000","2019-04-21T08:11:15.000000000",1130,750101109.5256]
["2019-04-21T01:11:30.000000000","2019-04-21T08:11:30.000000000",1021,277.9774]
["2019-04-21T01:11:30.000000000","2019-04-21T08:11:30.000000000",1016,481200.0]
["2019-04-21T01:11:45.000000000","2019-04-21T08:11:45.000000000",1019,16700.199999999997]
["2019-04-21T01:11:45.000000000","2019-04-21T08:11:45.000000000",1018,483366.69999999995]
["2019-04-21T01:12:00.000000000","2019-04-21T08:12:00.000000000",1017,480000.0]
["2019-04-21T01:12:00.000000000","2019-04-21T08:12:00.000000000",1020,2698986.0]
["2019-04-21T01:12:00.000000000","2019-04-21T08:12:00.000000000",1133,963.3521]
["2019-04-21T01:12:15.000000000","2019-04-21T08:12:15.000000000",1022,0.03333253]
["2019-04-21T01:12:15.000000000","2019-04-21T08:12:15.000000000",1130,750143213.7072]
["2019-04-21T01:12:30.000000000","2019-04-21T08:12:30.000000000",1021,277.924]
["2019-04-21T01:12:30.000000000","2019-04-21T08:12:30.000000000",1016,480900.0]
["2019-04-21T01:12:45.000000000","2019-04-21T08:12:45.000000000",1019,16700.199999999997]
["2019-04-21T01:12:45.000000000","2019-04-21T08:12:45.000000000",1018,483162.89999999997]
["2019-04-21T01:13:00.000000000","2019-04-21T08:13:00.000000000",1019,16700.199999999997]
["2019-04-21T01:13:00.000000000","2019-04-21T08:13:00.000000000",1018,483202.1]
["2019-04-21T01:13:15.000000000","2019-04-21T08:13:15.000000000",1017,480000.0]
["2019-04-21T01:13:15.000000000","2019-04-21T08:13:15.000000000",1020,2698986.0]
["2019-04-21T01:13:15.000000000","2019-04-21T08:13:15.000000000",1133,962.9896]
["2019-04-21T01:13:30.000000000","2019-04-21T08:13:30.000000000",1022,0.01555518]
["2019-04-21T01:13:30.000000000","2019-04-21T08:13:30.000000000",1130,749567789.892]
["2019-04-21T01:13:45.000000000","2019-04-21T08:13:45.000000000",1021,277.722]
["2019-04-21T01:13:45.000000000","2019-04-21T08:13:45.000000000",1016,480700.0]
["2019-04-21T01:14:00.000000000","2019-04-21T08:14:00.000000000",1019,16653.48]
["2019-04-21T01:14:00.000000000","2019-04-21T08:14:00.000000000",1018,483200.0]
["2019-04-21T01:14:15.000000000","2019-04-21T08:14:15.000000000",1017,480000.0]
["2019-04-21T01:14:15.000000000","2019-04-21T08:14:15.000000000",1020,2698986.0]
["2019-04-21T01:14:15.000000000","2019-04-21T08:14:15.000000000",1133,963.0896]
["2019-04-21T01:14:30.000000000","2019-04-21T08:14:30.000000000",1022,0.03333253]
["2019-04-21T01:14:30.000000000","2019-04-21T08:14:30.000000000",1130,749969399.0088]
["2019-04-21T01:14:45.000000000","2019-04-21T08:14:45.000000000",1021,277.8375]
["2019-04-21T01:14:45.000000000","2019-04-21T08:14:45.000000000",1016,481000.0]
["2019-04-21T01:15:00.000000000","2019-04-21T08:15:00.000000000",1019,16700.199999999997]
["2019-04-21T01:15:00.000000000","2019-04-21T08:15:00.000000000",1018,483241.69999999995]
["2019-04-21T01:15:15.000000000","2019-04-21T08:15:15.000000000",1017,480000.0]
["2019-04-21T01:15:15.000000000","2019-04-21T08:15:15.000000000",1020,2698986.0]
["2019-04-21T01:15:15.000000000","2019-04-21T08:15:15.000000000",1133,962.9979]
["2019-04-21T01:15:30.000000000","2019-04-21T08:15:30.000000000",1022,0.03333253]
["2019-04-21T01:15:30.000000000","2019-04-21T08:15:30.000000000",1130,749831750.7228]
["2019-04-21T01:15:45.000000000","2019-04-21T08:15:45.000000000",1021,277.7353]
["2019-04-21T01:15:45.000000000","2019-04-21T08:15:45.000000000",1016,480900.0]
["2019-04-21T01:16:00.000000000","2019-04-21T08:16:00.000000000",1019,16600.100000000002]
["2019-04-21T01:16:00.000000000","2019-04-21T08:16:00.000000000",1018,483097.89999999997]
["2019-04-21T01:16:15.000000000","2019-04-21T08:16:15.000000000",1017,480000.0]
["2019-04-21T01:16:15.000000000","2019-04-21T08:16:15.000000000",1020,2698986.0]
["2019-04-21T01:16:15.000000000","2019-04-21T08:16:15.000000000",1133,963.1104]
["2019-04-21T01:16:30.000000000","2019-04-21T08:16:30.000000000",1022,0.01777735]
["2019-04-21T01:16:30.000000000","2019-04-21T08:16:30.000000000",1130,749729729.052]
["2019-04-21T01:16:45.000000000","2019-04-21T08:16:45.000000000",1021,277.6354]
["2019-04-21T01:16:45.000000000","2019-04-21T08:16:45.000000000",1016,481000.0]
["2019-04-21T01:17:00.000000000","2019-04-21T08:17:00.000000000",1019,16600.100000000002]
["2019-04-21T01:17:00.000000000","2019-04-21T08:17:00.000000000",1018,483093.8]
["2019-04-21T01:17:15.000000000","2019-04-21T08:17:15.000000000",1017,480000.0]
["2019-04-21T01:17:15.000000000","2019-04-21T08:17:15.000000000",1020,2698986.0]
["2019-04-21T01:17:15.000000000","2019-04-21T08:17:15.000000000",1133,963.1854]
["2019-04-21T01:17:30.000000000","2019-04-21T08:17:30.000000000",1022,0.08222024]
["2019-04-21T01:17:30.000000000","2019-04-21T08:17:30.000000000",1130,749693562.6396]
["2019-04-21T01:17:45.000000000","2019-04-21T08:17:45.000000000",1021,277.7398]
["2019-04-21T01:17:45.000000000","2019-04-21T08:17:45.000000000",1016,480900.0]
["2019-04-21T01:18:00.000000000","2019-04-21T08:18:00.000000000",1019,16600.100000000002]
["2019-04-21T01:18:00.000000000","2019-04-21T08:18:00.000000000",1018,483220.8]
["2019-04-21T01:18:15.000000000","2019-04-21T08:18:15.000000000",1017,480000.0]
["2019-04-21T01:18:15.000000000","2019-04-21T08:18:15.000000000",1020,2698986.0]
["2019-04-21T01:18:15.000000000","2019-04-21T08:18:15.000000000",1133,963.1187]
["2019-04-21T01:18:30.000000000","2019-04-21T08:18:30.000000000",1022,0.08222024]
["2019-04-21T01:18:30.000000000","2019-04-21T08:18:30.000000000",1130,749969399.0088]
["2019-04-21T01:18:45.000000000","2019-04-21T08:18:45.000000000",1021,277.8908]
["2019-04-21T01:18:45.000000000","2019-04-21T08:18:45.000000000",1016,480700.0]
["2019-04-21T01:19:00.000000000","2019-04-21T08:19:00.000000000",1019,16600.100000000002]
["2019-04-21T01:19:00.000000000","2019-04-21T08:19:00.000000000",1018,483305.8]
["2019-04-21T01:19:15.000000000","2019-04-21T08:19:15.000000000",1019,16600.100000000002]
["2019-04-21T01:19:15.000000000","2019-04-21T08:19:15.000000000",1018,483289.60000000003]
["2019-04-21T01:19:30.000000000","2019-04-21T08:19:30.000000000",1017,480000.0]
["2019-04-21T01:19:30.000000000","2019-04-21T08:19:30.000000000",1020,2698986.0]
["2019-04-21T01:19:30.000000000","2019-04-21T08:19:30.000000000",1133,963.3729]
["2019-04-21T01:19:45.000000000","2019-04-21T08:19:45.000000000",1022,0.0]
["2019-04-21T01:19:45.000000000","2019-04-21T08:19:45.000000000",1130,749837418.5934]
["2019-04-21T01:20:00.000000000","2019-04-21T08:20:00.000000000",1021,277.8219]
["2019-04-21T01:20:00.000000000","2019-04-21T08:20:00.000000000",1016,481200.0]
["2019-04-21T01:20:15.000000000","2019-04-21T08:20:15.000000000",1019,16600.100000000002]
["2019-04-21T01:20:15.000000000","2019-04-21T08:20:15.000000000",1018,483129.2]
["2019-04-21T01:20:30.000000000","2019-04-21T08:20:30.000000000",1017,480000.0]
["2019-04-21T01:20:30.000000000","2019-04-21T08:20:30.000000000",1020,2698986.0]
["2019-04-21T01:20:30.000000000","2019-04-21T08:20:30.000000000",1133,963.2917]
["2019-04-21T01:20:45.000000000","2019-04-21T08:20:45.000000000",1022,0.01555518]
["2019-04-21T01:20:45.000000000","2019-04-21T08:20:45.000000000",1130,750190985.7594]
["2019-04-21T01:21:00.000000000","2019-04-21T08:21:00.000000000",1021,277.9028]
["2019-04-21T01:21:00.000000000","2019-04-21T08:21:00.000000000",1130,750055766.5608]
["2019-04-21T01:21:15.000000000","2019-04-21T08:21:15.000000000",1021,277.909]
["2019-04-21T01:21:15.000000000","2019-04-21T08:21:15.000000000",1130,750072500.274]
["2019-04-21T01:21:30.000000000","2019-04-21T08:21:30.000000000",1021,277.9751]
["2019-04-21T01:21:30.000000000","2019-04-21T08:21:30.000000000",1016,481000.0]
["2019-04-21T01:21:45.000000000","2019-04-21T08:21:45.000000000",1019,16500.0]
["2019-04-21T01:21:45.000000000","2019-04-21T08:21:45.000000000",1018,482735.4]
["2019-04-21T01:22:00.000000000","2019-04-21T08:22:00.000000000",1017,480000.0]
["2019-04-21T01:22:00.000000000","2019-04-21T08:22:00.000000000",1020,2698986.0]
["2019-04-21T01:22:00.000000000","2019-04-21T08:22:00.000000000",1133,962.5938]
["2019-04-21T01:22:15.000000000","2019-04-21T08:22:15.000000000",1022,0.0999976]
["2019-04-21T01:22:15.000000000","2019-04-21T08:22:15.000000000",1130,749388307.323]
["2019-04-21T01:22:30.000000000","2019-04-21T08:22:30.000000000",1021,277.7621]
["2019-04-21T01:22:30.000000000","2019-04-21T08:22:30.000000000",1016,480700.0]
["2019-04-21T01:22:45.000000000","2019-04-21T08:22:45.000000000",1019,16500.0]
["2019-04-21T01:22:45.000000000","2019-04-21T08:22:45.000000000",1018,483004.2]
["2019-04-21T01:23:00.000000000","2019-04-21T08:23:00.000000000",1017,480000.0]
["2019-04-21T01:23:00.000000000","2019-04-21T08:23:00.000000000",1020,2698986.0]
["2019-04-21T01:23:00.000000000","2019-04-21T08:23:00.000000000",1133,963.1542]
["2019-04-21T01:23:15.000000000","2019-04-21T08:23:15.000000000",1022,0.05333205]
["2019-04-21T01:23:15.000000000","2019-04-21T08:23:15.000000000",1130,749448224.8122]
["2019-04-21T01:23:30.000000000","2019-04-21T08:23:30.000000000",1021,277.7177]
["2019-04-21T01:23:30.000000000","2019-04-21T08:23:30.000000000",1016,480400.0]
["2019-04-21T01:23:45.000000000","2019-04-21T08:23:45.000000000",1019,16500.0]
["2019-04-21T01:23:45.000000000","2019-04-21T08:23:45.000000000",1018,482927.1]
["2019-04-21T01:24:00.000000000","2019-04-21T08:24:00.000000000",1017,480000.0]
["2019-04-21T01:24:00.000000000","2019-04-21T08:24:00.000000000",1020,2698986.0]
["2019-04-21T01:24:00.000000000","2019-04-21T08:24:00.000000000",1133,962.9229]
["2019-04-21T01:24:15.000000000","2019-04-21T08:24:15.000000000",1022,0.0]
["2019-04-21T01:24:15.000000000","2019-04-21T08:24:15.000000000",1130,749927564.7258]
["2019-04-21T01:24:30.000000000","2019-04-21T08:24:30.000000000",1021,277.7843]
["2019-04-21T01:24:30.000000000","2019-04-21T08:24:30.000000000",1016,480900.0]
["2019-04-21T01:24:45.000000000","2019-04-21T08:24:45.000000000",1019,16500.0]
["2019-04-21T01:24:45.000000000","2019-04-21T08:24:45.000000000",1018,483185.4]
["2019-04-21T01:25:00.000000000","2019-04-21T08:25:00.000000000",1017,480000.0]
["2019-04-21T01:25:00.000000000","2019-04-21T08:25:00.000000000",1020,2698986.0]
["2019-04-21T01:25:00.000000000","2019-04-21T08:25:00.000000000",1133,963.0583]
["2019-04-21T01:25:15.000000000","2019-04-21T08:25:15.000000000",1022,0.06666507]
["2019-04-21T01:25:15.000000000","2019-04-21T08:25:15.000000000",1130,750101109.5256]
["2019-04-21T01:25:30.000000000","2019-04-21T08:25:30.000000000",1021,277.8353]
["2019-04-21T01:25:30.000000000","2019-04-21T08:25:30.000000000",1016,481000.0]
["2019-04-21T01:25:45.000000000","2019-04-21T08:25:45.000000000",1019,16500.0]
["2019-04-21T01:25:45.000000000","2019-04-21T08:25:45.000000000",1018,483152.10000000003]
["2019-04-21T01:26:00.000000000","2019-04-21T08:26:00.000000000",1017,480000.0]
["2019-04-21T01:26:00.000000000","2019-04-21T08:26:00.000000000",1020,2698986.0]
["2019-04-21T01:26:00.000000000","2019-04-21T08:26:00.000000000",1133,963.2188]
["2019-04-21T01:26:15.000000000","2019-04-21T08:26:15.000000000",1022,0.05110988]
["2019-04-21T01:26:15.000000000","2019-04-21T08:26:15.000000000",1130,749999357.7534]
["2019-04-21T01:26:30.000000000","2019-04-21T08:26:30.000000000",1021,278.0218]
["2019-04-21T01:26:30.000000000","2019-04-21T08:26:30.000000000",1016,481100.0]
["2019-04-21T01:26:45.000000000","2019-04-21T08:26:45.000000000",1019,16500.0]
["2019-04-21T01:26:45.000000000","2019-04-21T08:26:45.000000000",1018,483295.8]
["2019-04-21T01:27:00.000000000","2019-04-21T08:27:00.000000000",1017,480000.0]
["2019-04-21T01:27:00.000000000","2019-04-21T08:27:00.000000000",1020,2698986.0]
["2019-04-21T01:27:00.000000000","2019-04-21T08:27:00.000000000",1133,963.1063]
["2019-04-21T01:27:15.000000000","2019-04-21T08:27:15.000000000",1022,0.05110988]
["2019-04-21T01:27:15.000000000","2019-04-21T08:27:15.000000000",1130,750179110.221]
["2019-04-21T01:27:30.000000000","2019-04-21T08:27:30.000000000",1021,277.8933]
["2019-04-21T01:27:30.000000000","2019-04-21T08:27:30.000000000",1130,750030126.1938]
["2019-04-21T01:27:45.000000000","2019-04-21T08:27:45.000000000",1021,277.8863]
["2019-04-21T01:27:45.000000000","2019-04-21T08:27:45.000000000",1016,481100.0]
["2019-04-21T01:28:00.000000000","2019-04-21T08:28:00.000000000",1019,16500.0]
["2019-04-21T01:28:00.000000000","2019-04-21T08:28:00.000000000",1018,483295.8]
["2019-04-21T01:28:15.000000000","2019-04-21T08:28:15.000000000",1017,480000.0]
["2019-04-21T01:28:15.000000000","2019-04-21T08:28:15.000000000",1020,2698986.0]
["2019-04-21T01:28:15.000000000","2019-04-21T08:28:15.000000000",1133,963.2667]
["2019-04-21T01:28:30.000000000","2019-04-21T08:28:30.000000000",1022,0.06666507]
["2019-04-21T01:28:30.000000000","2019-04-21T08:28:30.000000000",1130,749837958.3906]
["2019-04-21T01:28:45.000000000","2019-04-21T08:28:45.000000000",1021,277.8752]
["2019-04-21T01:28:45.000000000","2019-04-21T08:28:45.000000000",1016,481000.0]
["2019-04-21T01:29:00.000000000","2019-04-21T08:29:00.000000000",1019,16500.0]
["2019-04-21T01:29:00.000000000","2019-04-21T08:29:00.000000000",1018,483254.2]
["2019-04-21T01:29:15.000000000","2019-04-21T08:29:15.000000000",1017,480000.0]
["2019-04-21T01:29:15.000000000","2019-04-21T08:29:15.000000000",1020,2698986.0]
["2019-04-21T01:29:15.000000000","2019-04-21T08:29:15.000000000",1133,963.1292]
["2019-04-21T01:29:30.000000000","2019-04-21T08:29:30.000000000",1022,0.04888771]
["2019-04-21T01:29:30.000000000","2019-04-21T08:29:30.000000000",1130,750089233.9872]
["2019-04-21T01:29:45.000000000","2019-04-21T08:29:45.000000000",1021,277.86]
["2019-04-21T01:29:45.000000000","2019-04-21T08:29:45.000000000",1130,749940249.96]
["2019-04-21T01:30:00.000000000","2019-04-21T08:30:00.000000000",1021,277.9063]
["2019-04-21T01:30:00.000000000","2019-04-21T08:30:00.000000000",1016,481000.0]
["2019-04-21T01:30:15.000000000","2019-04-21T08:30:15.000000000",1019,16500.0]
["2019-04-21T01:30:15.000000000","2019-04-21T08:30:15.000000000",1018,483210.39999999997]
["2019-04-21T01:30:30.000000000","2019-04-21T08:30:30.000000000",1017,480000.0]
["2019-04-21T01:30:30.000000000","2019-04-21T08:30:30.000000000",1020,2698986.0]
["2019-04-21T01:30:30.000000000","2019-04-21T08:30:30.000000000",1133,963.2188]
["2019-04-21T01:30:45.000000000","2019-04-21T08:30:45.000000000",1022,0.0999976]
["2019-04-21T01:30:45.000000000","2019-04-21T08:30:45.000000000",1130,749927564.7258]
["2019-04-21T01:31:00.000000000","2019-04-21T08:31:00.000000000",1021,277.8553]
["2019-04-21T01:31:00.000000000","2019-04-21T08:31:00.000000000",1016,480800.0]
["2019-04-21T01:31:15.000000000","2019-04-21T08:31:15.000000000",1019,16400.15]
["2019-04-21T01:31:15.000000000","2019-04-21T08:31:15.000000000",1018,483179.19999999995]
["2019-04-21T01:31:30.000000000","2019-04-21T08:31:30.000000000",1017,480000.0]
["2019-04-21T01:31:30.000000000","2019-04-21T08:31:30.000000000",1020,2698986.0]
["2019-04-21T01:31:30.000000000","2019-04-21T08:31:30.000000000",1133,963.2333]
["2019-04-21T01:31:45.000000000","2019-04-21T08:31:45.000000000",1022,0.0476179]
["2019-04-21T01:31:45.000000000","2019-04-21T08:31:45.000000000",1133,963.2991]
["2019-04-21T01:32:00.000000000","2019-04-21T08:32:00.000000000",1022,0.06888723]
["2019-04-21T01:32:00.000000000","2019-04-21T08:32:00.000000000",1130,749981274.5472]
["2019-04-21T01:32:15.000000000","2019-04-21T08:32:15.000000000",1021,277.833]
["2019-04-21T01:32:15.000000000","2019-04-21T08:32:15.000000000",1016,480900.0]
["2019-04-21T01:32:30.000000000","2019-04-21T08:32:30.000000000",1019,16400.15]
["2019-04-21T01:32:30.000000000","2019-04-21T08:32:30.000000000",1018,483170.8]
["2019-04-21T01:32:45.000000000","2019-04-21T08:32:45.000000000",1017,480000.0]
["2019-04-21T01:32:45.000000000","2019-04-21T08:32:45.000000000",1020,2698986.0]
["2019-04-21T01:32:45.000000000","2019-04-21T08:32:45.000000000",1133,963.1875]
["2019-04-21T01:33:00.000000000","2019-04-21T08:33:00.000000000",1022,0.06666507]
["2019-04-21T01:33:00.000000000","2019-04-21T08:33:00.000000000",1130,749585873.0982]
["2019-04-21T01:33:15.000000000","2019-04-21T08:33:15.000000000",1021,277.7487]
["2019-04-21T01:33:15.000000000","2019-04-21T08:33:15.000000000",1016,480900.0]
["2019-04-21T01:33:30.000000000","2019-04-21T08:33:30.000000000",1019,16400.15]
["2019-04-21T01:33:30.000000000","2019-04-21T08:33:30.000000000",1018,483122.9]
["2019-04-21T01:33:45.000000000","2019-04-21T08:33:45.000000000",1017,480000.0]
["2019-04-21T01:33:45.000000000","2019-04-21T08:33:45.000000000",1020,2698986.0]
["2019-04-21T01:33:45.000000000","2019-04-21T08:33:45.000000000",1133,963.1563]
["2019-04-21T01:34:00.000000000","2019-04-21T08:34:00.000000000",1022,0.04666555]
["2019-04-21T01:34:00.000000000","2019-04-21T08:34:00.000000000",1130,749555914.3536]
["2019-04-21T01:34:15.000000000","2019-04-21T08:34:15.000000000",1021,277.6732]
["2019-04-21T01:34:15.000000000","2019-04-21T08:34:15.000000000",1016,480700.0]
["2019-04-21T01:34:30.000000000","2019-04-21T08:34:30.000000000",1019,16300.05]
["2019-04-21T01:34:30.000000000","2019-04-21T08:34:30.000000000",1018,483195.80000000005]
["2019-04-21T01:34:45.000000000","2019-04-21T08:34:45.000000000",1017,480000.0]
["2019-04-21T01:34:45.000000000","2019-04-21T08:34:45.000000000",1020,2698986.0]
["2019-04-21T01:34:45.000000000","2019-04-21T08:34:45.000000000",1133,963.2667]
["2019-04-21T01:35:00.000000000","2019-04-21T08:35:00.000000000",1022,0.03333253]
["2019-04-21T01:35:00.000000000","2019-04-21T08:35:00.000000000",1130,749837418.5934]
["2019-04-21T01:35:15.000000000","2019-04-21T08:35:15.000000000",1021,277.7687]
["2019-04-21T01:35:15.000000000","2019-04-21T08:35:15.000000000",1016,480900.0]
["2019-04-21T01:35:30.000000000","2019-04-21T08:35:30.000000000",1019,16300.05]
["2019-04-21T01:35:30.000000000","2019-04-21T08:35:30.000000000",1018,483279.2]
["2019-04-21T01:35:45.000000000","2019-04-21T08:35:45.000000000",1017,480000.0]
["2019-04-21T01:35:45.000000000","2019-04-21T08:35:45.000000000",1020,2698986.0]
["2019-04-21T01:35:45.000000000","2019-04-21T08:35:45.000000000",1133,963.2208]
["2019-04-21T01:36:00.000000000","2019-04-21T08:36:00.000000000",1022,0.06666507]
["2019-04-21T01:36:00.000000000","2019-04-21T08:36:00.000000000",1130,749783708.772]
["2019-04-21T01:36:15.000000000","2019-04-21T08:36:15.000000000",1021,277.631]
["2019-04-21T01:36:15.000000000","2019-04-21T08:36:15.000000000",1016,480200.0]
["2019-04-21T01:36:30.000000000","2019-04-21T08:36:30.000000000",1019,16300.05]
["2019-04-21T01:36:30.000000000","2019-04-21T08:36:30.000000000",1018,483283.3]
["2019-04-21T01:36:45.000000000","2019-04-21T08:36:45.000000000",1017,480000.0]
["2019-04-21T01:36:45.000000000","2019-04-21T08:36:45.000000000",1020,2698986.0]
["2019-04-21T01:36:45.000000000","2019-04-21T08:36:45.000000000",1133,962.8021]
["2019-04-21T01:37:00.000000000","2019-04-21T08:37:00.000000000",1022,0.0999976]
["2019-04-21T01:37:00.000000000","2019-04-21T08:37:00.000000000",1130,750196923.5286]
["2019-04-21T01:37:15.000000000","2019-04-21T08:37:15.000000000",1021,277.9728]
["2019-04-21T01:37:15.000000000","2019-04-21T08:37:15.000000000",1016,480800.0]
["2019-04-21T01:37:30.000000000","2019-04-21T08:37:30.000000000",1019,16300.05]
["2019-04-21T01:37:30.000000000","2019-04-21T08:37:30.000000000",1018,483170.8]
["2019-04-21T01:37:45.000000000","2019-04-21T08:37:45.000000000",1017,480000.0]
["2019-04-21T01:37:45.000000000","2019-04-21T08:37:45.000000000",1020,2698986.0]
["2019-04-21T01:37:45.000000000","2019-04-21T08:37:45.000000000",1133,963.1187]
["2019-04-21T01:38:00.000000000","2019-04-21T08:38:00.000000000",1022,0.01777735]
["2019-04-21T01:38:00.000000000","2019-04-21T08:38:00.000000000",1130,750071150.781]
["2019-04-21T01:38:15.000000000","2019-04-21T08:38:15.000000000",1021,277.9196]
["2019-04-21T01:38:15.000000000","2019-04-21T08:38:15.000000000",1016,480900.0]
["2019-04-21T01:38:30.000000000","2019-04-21T08:38:30.000000000",1019,16300.05]
["2019-04-21T01:38:30.000000000","2019-04-21T08:38:30.000000000",1018,483402.10000000003]
["2019-04-21T01:38:45.000000000","2019-04-21T08:38:45.000000000",1017,480000.0]
["2019-04-21T01:38:45.000000000","2019-04-21T08:38:45.000000000",1020,2698986.0]
["2019-04-21T01:38:45.000000000","2019-04-21T08:38:45.000000000",1133,963.3542]
["2019-04-21T01:39:00.000000000","2019-04-21T08:39:00.000000000",1022,0.0644429]
["2019-04-21T01:39:00.000000000","2019-04-21T08:39:00.000000000",1130,750233089.941]
["2019-04-21T01:39:15.000000000","2019-04-21T08:39:15.000000000",1021,277.9218]
["2019-04-21T01:39:15.000000000","2019-04-21T08:39:15.000000000",1016,481300.0]
["2019-04-21T01:39:30.000000000","2019-04-21T08:39:30.000000000",1019,16300.05]
["2019-04-21T01:39:30.000000000","2019-04-21T08:39:30.000000000",1018,483660.39999999997]
["2019-04-21T01:39:45.000000000","2019-04-21T08:39:45.000000000",1017,480000.0]
["2019-04-21T01:39:45.000000000","2019-04-21T08:39:45.000000000",1020,2698986.0]
["2019-04-21T01:39:45.000000000","2019-04-21T08:39:45.000000000",1133,963.7646]
["2019-04-21T01:40:00.000000000","2019-04-21T08:40:00.000000000",1022,0.01555518]
["2019-04-21T01:40:00.000000000","2019-04-21T08:40:00.000000000",1130,750556428.4638]
["2019-04-21T01:40:15.000000000","2019-04-21T08:40:15.000000000",1021,278.0694]
["2019-04-21T01:40:15.000000000","2019-04-21T08:40:15.000000000",1130,750505417.6284]
["2019-04-21T01:40:30.000000000","2019-04-21T08:40:30.000000000",1021,277.9841]
["2019-04-21T01:40:30.000000000","2019-04-21T08:40:30.000000000",1016,481200.0]
["2019-04-21T01:40:45.000000000","2019-04-21T08:40:45.000000000",1019,16300.05]
["2019-04-21T01:40:45.000000000","2019-04-21T08:40:45.000000000",1018,483752.1]
["2019-04-21T01:41:00.000000000","2019-04-21T08:41:00.000000000",1017,480000.0]
["2019-04-21T01:41:00.000000000","2019-04-21T08:41:00.000000000",1020,2698986.0]
["2019-04-21T01:41:00.000000000","2019-04-21T08:41:00.000000000",1133,963.7875]
["2019-04-21T01:41:15.000000000","2019-04-21T08:41:15.000000000",1022,0.0]
["2019-04-21T01:41:15.000000000","2019-04-21T08:41:15.000000000",1130,750466822.1286]
["2019-04-21T01:41:30.000000000","2019-04-21T08:41:30.000000000",1021,278.1083]
["2019-04-21T01:41:30.000000000","2019-04-21T08:41:30.000000000",1016,481400.0]
["2019-04-21T01:41:45.000000000","2019-04-21T08:41:45.000000000",1019,16300.05]
["2019-04-21T01:41:45.000000000","2019-04-21T08:41:45.000000000",1018,482745.8]
["2019-04-21T01:42:00.000000000","2019-04-21T08:42:00.000000000",1017,480000.0]
["2019-04-21T01:42:00.000000000","2019-04-21T08:42:00.000000000",1020,2698986.0]
["2019-04-21T01:42:00.000000000","2019-04-21T08:42:00.000000000",1133,962.2667]
["2019-04-21T01:42:15.000000000","2019-04-21T08:42:15.000000000",1022,0.0355547]
["2019-04-21T01:42:15.000000000","2019-04-21T08:42:15.000000000",1130,751227666.282]
["2019-04-21T01:42:30.000000000","2019-04-21T08:42:30.000000000",1021,278.3925]
["2019-04-21T01:42:30.000000000","2019-04-21T08:42:30.000000000",1016,481700.0]
["2019-04-21T01:42:45.000000000","2019-04-21T08:42:45.000000000",1019,16300.05]
["2019-04-21T01:42:45.000000000","2019-04-21T08:42:45.000000000",1018,482685.4]
["2019-04-21T01:43:00.000000000","2019-04-21T08:43:00.000000000",1017,480000.0]
["2019-04-21T01:43:00.000000000","2019-04-21T08:43:00.000000000",1020,2698986.0]
["2019-04-21T01:43:00.000000000","2019-04-21T08:43:00.000000000",1133,962.6958]
["2019-04-21T01:43:15.000000000","2019-04-21T08:43:15.000000000",1022,0.05333205]
["2019-04-21T01:43:15.000000000","2019-04-21T08:43:15.000000000",1130,751850862.1494]
["2019-04-21T01:43:30.000000000","2019-04-21T08:43:30.000000000",1021,278.5213]
["2019-04-21T01:43:30.000000000","2019-04-21T08:43:30.000000000",1016,481900.0]
["2019-04-21T01:43:45.000000000","2019-04-21T08:43:45.000000000",1019,16300.05]
["2019-04-21T01:43:45.000000000","2019-04-21T08:43:45.000000000",1018,482675.0]
["2019-04-21T01:44:00.000000000","2019-04-21T08:44:00.000000000",1017,480000.0]
["2019-04-21T01:44:00.000000000","2019-04-21T08:44:00.000000000",1020,2698986.0]
["2019-04-21T01:44:00.000000000","2019-04-21T08:44:00.000000000",1133,962.5792]
["2019-04-21T01:44:15.000000000","2019-04-21T08:44:15.000000000",1022,0.0355547]
["2019-04-21T01:44:15.000000000","2019-04-21T08:44:15.000000000",1130,751461128.571]
["2019-04-21T01:44:30.000000000","2019-04-21T08:44:30.000000000",1021,278.579]
["2019-04-21T01:44:30.000000000","2019-04-21T08:44:30.000000000",1016,481900.0]
["2019-04-21T01:44:45.000000000","2019-04-21T08:44:45.000000000",1019,16253.45]
["2019-04-21T01:44:45.000000000","2019-04-21T08:44:45.000000000",1018,482668.8]
["2019-04-21T01:45:00.000000000","2019-04-21T08:45:00.000000000",1017,480000.0]
["2019-04-21T01:45:00.000000000","2019-04-21T08:45:00.000000000",1020,2698986.0]
["2019-04-21T01:45:00.000000000","2019-04-21T08:45:00.000000000",1133,964.1167]
["2019-04-21T01:45:15.000000000","2019-04-21T08:45:15.000000000",1022,0.04888771]
["2019-04-21T01:45:15.000000000","2019-04-21T08:45:15.000000000",1130,752126428.62]
["2019-04-21T01:45:30.000000000","2019-04-21T08:45:30.000000000",1021,278.6544]
["2019-04-21T01:45:30.000000000","2019-04-21T08:45:30.000000000",1016,482100.0]
["2019-04-21T01:45:45.000000000","2019-04-21T08:45:45.000000000",1019,16253.45]
["2019-04-21T01:45:45.000000000","2019-04-21T08:45:45.000000000",1018,482610.4]
["2019-04-21T01:46:00.000000000","2019-04-21T08:46:00.000000000",1017,482000.0]
["2019-04-21T01:46:00.000000000","2019-04-21T08:46:00.000000000",1020,2698986.0]
["2019-04-21T01:46:00.000000000","2019-04-21T08:46:00.000000000",1133,964.6854]
["2019-04-21T01:46:15.000000000","2019-04-21T08:46:15.000000000",1022,0.08222024]
["2019-04-21T01:46:15.000000000","2019-04-21T08:46:15.000000000",1130,752078656.5678]
["2019-04-21T01:46:30.000000000","2019-04-21T08:46:30.000000000",1021,278.6744]
["2019-04-21T01:46:30.000000000","2019-04-21T08:46:30.000000000",1016,482100.0]
["2019-04-21T01:46:45.000000000","2019-04-21T08:46:45.000000000",1019,16300.05]
["2019-04-21T01:46:45.000000000","2019-04-21T08:46:45.000000000",1018,482486.60000000003]
["2019-04-21T01:47:00.000000000","2019-04-21T08:47:00.000000000",1019,16300.05]
["2019-04-21T01:47:00.000000000","2019-04-21T08:47:00.000000000",1018,482658.3]
["2019-04-21T01:47:15.000000000","2019-04-21T08:47:15.000000000",1017,480266.7]
["2019-04-21T01:47:15.000000000","2019-04-21T08:47:15.000000000",1020,2698986.0]
["2019-04-21T01:47:15.000000000","2019-04-21T08:47:15.000000000",1133,962.8105]
["2019-04-21T01:47:30.000000000","2019-04-21T08:47:30.000000000",1022,0.06888723]
["2019-04-21T01:47:30.000000000","2019-04-21T08:47:30.000000000",1130,751814965.6356]
["2019-04-21T01:47:45.000000000","2019-04-21T08:47:45.000000000",1021,278.5546]
["2019-04-21T01:47:45.000000000","2019-04-21T08:47:45.000000000",1016,482000.0]
["2019-04-21T01:48:00.000000000","2019-04-21T08:48:00.000000000",1019,16200.199999999999]
["2019-04-21T01:48:00.000000000","2019-04-21T08:48:00.000000000",1018,482570.80000000005]
["2019-04-21T01:48:15.000000000","2019-04-21T08:48:15.000000000",1017,481733.3]
["2019-04-21T01:48:15.000000000","2019-04-21T08:48:15.000000000",1020,2698986.0]
["2019-04-21T01:48:15.000000000","2019-04-21T08:48:15.000000000",1133,964.4437]
["2019-04-21T01:48:30.000000000","2019-04-21T08:48:30.000000000",1022,0.03111036]
["2019-04-21T01:48:30.000000000","2019-04-21T08:48:30.000000000",1130,751994718.1032]
["2019-04-21T01:48:45.000000000","2019-04-21T08:48:45.000000000",1021,278.488]
["2019-04-21T01:48:45.000000000","2019-04-21T08:48:45.000000000",1130,751635213.168]
["2019-04-21T01:49:00.000000000","2019-04-21T08:49:00.000000000",1021,278.4591]
["2019-04-21T01:49:00.000000000","2019-04-21T08:49:00.000000000",1016,482000.0]
["2019-04-21T01:49:15.000000000","2019-04-21T08:49:15.000000000",1019,16200.199999999999]
["2019-04-21T01:49:15.000000000","2019-04-21T08:49:15.000000000",1018,482629.2]
["2019-04-21T01:49:30.000000000","2019-04-21T08:49:30.000000000",1017,480000.0]
["2019-04-21T01:49:30.000000000","2019-04-21T08:49:30.000000000",1020,2698986.0]
["2019-04-21T01:49:30.000000000","2019-04-21T08:49:30.000000000",1133,962.6646]
["2019-04-21T01:49:45.000000000","2019-04-21T08:49:45.000000000",1022,0.06666507]
["2019-04-21T01:49:45.000000000","2019-04-21T08:49:45.000000000",1130,752174200.6722]
["2019-04-21T01:50:00.000000000","2019-04-21T08:50:00.000000000",1021,278.5811]
["2019-04-21T01:50:00.000000000","2019-04-21T08:50:00.000000000",1016,481800.0]
["2019-04-21T01:50:15.000000000","2019-04-21T08:50:15.000000000",1019,16200.199999999999]
["2019-04-21T01:50:15.000000000","2019-04-21T08:50:15.000000000",1018,482366.69999999995]
["2019-04-21T01:50:30.000000000","2019-04-21T08:50:30.000000000",1017,480000.0]
["2019-04-21T01:50:30.000000000","2019-04-21T08:50:30.000000000",1020,2698986.0]
["2019-04-21T01:50:30.000000000","2019-04-21T08:50:30.000000000",1133,962.6271]
["2019-04-21T01:50:45.000000000","2019-04-21T08:50:45.000000000",1022,0.08444241]
["2019-04-21T01:50:45.000000000","2019-04-21T08:50:45.000000000",1130,751431439.725]
["2019-04-21T01:51:00.000000000","2019-04-21T08:51:00.000000000",1021,278.5213]
["2019-04-21T01:51:00.000000000","2019-04-21T08:51:00.000000000",1016,482100.0]
["2019-04-21T01:51:15.000000000","2019-04-21T08:51:15.000000000",1019,16200.199999999999]
["2019-04-21T01:51:15.000000000","2019-04-21T08:51:15.000000000",1018,482847.89999999997]
["2019-04-21T01:51:30.000000000","2019-04-21T08:51:30.000000000",1017,480266.7]
["2019-04-21T01:51:30.000000000","2019-04-21T08:51:30.000000000",1020,2698986.0]
["2019-04-21T01:51:30.000000000","2019-04-21T08:51:30.000000000",1133,962.875]
["2019-04-21T01:51:45.000000000","2019-04-21T08:51:45.000000000",1022,0.08222024]
["2019-04-21T01:51:45.000000000","2019-04-21T08:51:45.000000000",1130,751119706.842]
["2019-04-21T01:52:00.000000000","2019-04-21T08:52:00.000000000",1021,278.1883]
["2019-04-21T01:52:00.000000000","2019-04-21T08:52:00.000000000",1016,482000.0]
["2019-04-21T01:52:15.000000000","2019-04-21T08:52:15.000000000",1019,16200.199999999999]
["2019-04-21T01:52:15.000000000","2019-04-21T08:52:15.000000000",1018,482495.8]
["2019-04-21T01:52:30.000000000","2019-04-21T08:52:30.000000000",1017,480000.0]
["2019-04-21T01:52:30.000000000","2019-04-21T08:52:30.000000000",1020,2698986.0]
["2019-04-21T01:52:30.000000000","2019-04-21T08:52:30.000000000",1133,962.4375]
["2019-04-21T01:52:45.000000000","2019-04-21T08:52:45.000000000",1022,0.06666507]
["2019-04-21T01:52:45.000000000","2019-04-21T08:52:45.000000000",1130,751449253.0326]
["2019-04-21T01:53:00.000000000","2019-04-21T08:53:00.000000000",1021,278.4236]
["2019-04-21T01:53:00.000000000","2019-04-21T08:53:00.000000000",1016,481700.0]
["2019-04-21T01:53:15.000000000","2019-04-21T08:53:15.000000000",1019,16200.199999999999]
["2019-04-21T01:53:15.000000000","2019-04-21T08:53:15.000000000",1018,482527.10000000003]
["2019-04-21T01:53:30.000000000","2019-04-21T08:53:30.000000000",1017,480000.0]
["2019-04-21T01:53:30.000000000","2019-04-21T08:53:30.000000000",1020,2698986.0]
["2019-04-21T01:53:30.000000000","2019-04-21T08:53:30.000000000",1133,962.6396]
["2019-04-21T01:53:45.000000000","2019-04-21T08:53:45.000000000",1022,0.08222024]
["2019-04-21T01:53:45.000000000","2019-04-21T08:53:45.000000000",1130,751682985.2202]
["2019-04-21T01:54:00.000000000","2019-04-21T08:54:00.000000000",1021,278.5212]
["2019-04-21T01:54:00.000000000","2019-04-21T08:54:00.000000000",1016,482100.0]
["2019-04-21T01:54:15.000000000","2019-04-21T08:54:15.000000000",1019,16200.199999999999]
["2019-04-21T01:54:15.000000000","2019-04-21T08:54:15.000000000",1018,482712.5]
["2019-04-21T01:54:30.000000000","2019-04-21T08:54:30.000000000",1017,482000.0]
["2019-04-21T01:54:30.000000000","2019-04-21T08:54:30.000000000",1020,2698986.0]
["2019-04-21T01:54:30.000000000","2019-04-21T08:54:30.000000000",1133,964.6646]
["2019-04-21T01:54:45.000000000","2019-04-21T08:54:45.000000000",1022,0.03333253]
["2019-04-21T01:54:45.000000000","2019-04-21T08:54:45.000000000",1130,752000655.8724]
["2019-04-21T01:55:00.000000000","2019-04-21T08:55:00.000000000",1021,278.619]
["2019-04-21T01:55:00.000000000","2019-04-21T08:55:00.000000000",1016,482100.0]
["2019-04-21T01:55:15.000000000","2019-04-21T08:55:15.000000000",1019,16100.1]
["2019-04-21T01:55:15.000000000","2019-04-21T08:55:15.000000000",1018,482610.4]
["2019-04-21T01:55:30.000000000","2019-04-21T08:55:30.000000000",1017,481733.3]
["2019-04-21T01:55:30.000000000","2019-04-21T08:55:30.000000000",1020,2698986.0]
["2019-04-21T01:55:30.000000000","2019-04-21T08:55:30.000000000",1133,965.9312]
["2019-04-21T01:55:45.000000000","2019-04-21T08:55:45.000000000",1022,0.08222024]
["2019-04-21T01:55:45.000000000","2019-04-21T08:55:45.000000000",1130,751844924.3802]
["2019-04-21T01:56:00.000000000","2019-04-21T08:56:00.000000000",1021,278.5412]
["2019-04-21T01:56:00.000000000","2019-04-21T08:56:00.000000000",1016,481900.0]
["2019-04-21T01:56:15.000000000","2019-04-21T08:56:15.000000000",1019,16100.1]
["2019-04-21T01:56:15.000000000","2019-04-21T08:56:15.000000000",1018,482587.5]
["2019-04-21T01:56:30.000000000","2019-04-21T08:56:30.000000000",1017,480000.0]
["2019-04-21T01:56:30.000000000","2019-04-21T08:56:30.000000000",1020,2698986.0]
["2019-04-21T01:56:30.000000000","2019-04-21T08:56:30.000000000",1133,962.6542]
["2019-04-21T01:56:45.000000000","2019-04-21T08:56:45.000000000",1022,0.03333253]
["2019-04-21T01:56:45.000000000","2019-04-21T08:56:45.000000000",1130,751820903.4048]
["2019-04-21T01:57:00.000000000","2019-04-21T08:57:00.000000000",1021,278.428]
["2019-04-21T01:57:00.000000000","2019-04-21T08:57:00.000000000",1016,481700.0]
["2019-04-21T01:57:15.000000000","2019-04-21T08:57:15.000000000",1019,16100.1]
["2019-04-21T01:57:15.000000000","2019-04-21T08:57:15.000000000",1018,482531.3]
["2019-04-21T01:57:30.000000000","2019-04-21T08:57:30.000000000",1017,480000.0]
["2019-04-21T01:57:30.000000000","2019-04-21T08:57:30.000000000",1020,2698986.0]
["2019-04-21T01:57:30.000000000","2019-04-21T08:57:30.000000000",1133,962.6]
["2019-04-21T01:57:45.000000000","2019-04-21T08:57:45.000000000",1022,0.08222024]
["2019-04-21T01:57:45.000000000","2019-04-21T08:57:45.000000000",1130,751419564.1866]
["2019-04-21T01:58:00.000000000","2019-04-21T08:58:00.000000000",1021,278.4369]
["2019-04-21T01:58:00.000000000","2019-04-21T08:58:00.000000000",1016,481700.0]
["2019-04-21T01:58:15.000000000","2019-04-21T08:58:15.000000000",1019,16100.1]
["2019-04-21T01:58:15.000000000","2019-04-21T08:58:15.000000000",1018,482381.3]
["2019-04-21T01:58:30.000000000","2019-04-21T08:58:30.000000000",1017,480000.0]
["2019-04-21T01:58:30.000000000","2019-04-21T08:58:30.000000000",1020,2698986.0]
["2019-04-21T01:58:30.000000000","2019-04-21T08:58:30.000000000",1133,962.4063]
["2019-04-21T01:58:45.000000000","2019-04-21T08:58:45.000000000",1022,0.04888771]
["2019-04-21T01:58:45.000000000","2019-04-21T08:58:45.000000000",1130,751461398.4696]
["2019-04-21T01:59:00.000000000","2019-04-21T08:59:00.000000000",1021,278.4902]
["2019-04-21T01:59:00.000000000","2019-04-21T08:59:00.000000000",1016,481800.0]
["2019-04-21T01:59:15.000000000","2019-04-21T08:59:15.000000000",1019,16100.1]
["2019-04-21T01:59:15.000000000","2019-04-21T08:59:15.000000000",1018,482187.5]
["2019-04-21T01:59:30.000000000","2019-04-21T08:59:30.000000000",1017,480000.0]
["2019-04-21T01:59:30.000000000","2019-04-21T08:59:30.000000000",1020,2698986.0]
["2019-04-21T01:59:30.000000000","2019-04-21T08:59:30.000000000",1133,962.3833]
["2019-04-21T01:59:45.000000000","2019-04-21T08:59:45.000000000",1022,0.06888723]
["2019-04-21T01:59:45.000000000","2019-04-21T08:59:45.000000000",1130,751149665.5866]
["2019-04-21T02:00:00.000000000","2019-04-21T09:00:00.000000000",1021,278.1416]
["2019-04-21T02:00:00.000000000","2019-04-21T09:00:00.000000000",1016,481000.0]
["2019-04-21T02:00:15.000000000","2019-04-21T09:00:15.000000000",1019,16100.1]
["2019-04-21T02:00:15.000000000","2019-04-21T09:00:15.000000000",1018,483791.7]
["2019-04-21T02:00:30.000000000","2019-04-21T09:00:30.000000000",1017,480000.0]
["2019-04-21T02:00:30.000000000","2019-04-21T09:00:30.000000000",1020,2698986.0]
["2019-04-21T02:00:30.000000000","2019-04-21T09:00:30.000000000",1133,962.4667]
["2019-04-21T02:00:45.000000000","2019-04-21T09:00:45.000000000",1022,0.0644429]
["2019-04-21T02:00:45.000000000","2019-04-21T09:00:45.000000000",1130,750514594.1808]
["2019-04-21T02:01:00.000000000","2019-04-21T09:01:00.000000000",1021,278.1061]
["2019-04-21T02:01:00.000000000","2019-04-21T09:01:00.000000000",1016,481200.0]
["2019-04-21T02:01:15.000000000","2019-04-21T09:01:15.000000000",1019,16000.0]
["2019-04-21T02:01:15.000000000","2019-04-21T09:01:15.000000000",1018,483758.30000000005]
["2019-04-21T02:01:30.000000000","2019-04-21T09:01:30.000000000",1017,480000.0]
["2019-04-21T02:01:30.000000000","2019-04-21T09:01:30.000000000",1020,2698986.0]
["2019-04-21T02:01:45.000000000","2019-04-21T09:01:45.000000000",1017,480000.0]
["2019-04-21T02:01:45.000000000","2019-04-21T09:01:45.000000000",1020,2698986.0]
["2019-04-21T02:01:45.000000000","2019-04-21T09:01:45.000000000",1133,963.2146]
["2019-04-21T02:02:00.000000000","2019-04-21T09:02:00.000000000",1022,0.0355547]
["2019-04-21T02:02:00.000000000","2019-04-21T09:02:00.000000000",1130,750358862.6886]
["2019-04-21T02:02:15.000000000","2019-04-21T09:02:15.000000000",1021,277.9396]
["2019-04-21T02:02:15.000000000","2019-04-21T09:02:15.000000000",1016,481200.0]
["2019-04-21T02:02:30.000000000","2019-04-21T09:02:30.000000000",1019,16000.0]
["2019-04-21T02:02:30.000000000","2019-04-21T09:02:30.000000000",1018,483904.2]
["2019-04-21T02:02:45.000000000","2019-04-21T09:02:45.000000000",1017,480000.0]
["2019-04-21T02:02:45.000000000","2019-04-21T09:02:45.000000000",1020,2698986.0]
["2019-04-21T02:02:45.000000000","2019-04-21T09:02:45.000000000",1133,962.5167]
["2019-04-21T02:03:00.000000000","2019-04-21T09:03:00.000000000",1022,0.03111036]
["2019-04-21T02:03:00.000000000","2019-04-21T09:03:00.000000000",1130,750790430.55]
["2019-04-21T02:03:15.000000000","2019-04-21T09:03:15.000000000",1021,278.2038]
["2019-04-21T02:03:15.000000000","2019-04-21T09:03:15.000000000",1016,481300.0]
["2019-04-21T02:03:30.000000000","2019-04-21T09:03:30.000000000",1019,16000.0]
["2019-04-21T02:03:30.000000000","2019-04-21T09:03:30.000000000",1018,483531.3]
["2019-04-21T02:03:45.000000000","2019-04-21T09:03:45.000000000",1017,480000.0]
["2019-04-21T02:03:45.000000000","2019-04-21T09:03:45.000000000",1020,2698986.0]
["2019-04-21T02:03:45.000000000","2019-04-21T09:03:45.000000000",1133,962.5542]
["2019-04-21T02:04:00.000000000","2019-04-21T09:04:00.000000000",1022,0.03111036]
["2019-04-21T02:04:00.000000000","2019-04-21T09:04:00.000000000",1130,750646574.5962]
["2019-04-21T02:04:15.000000000","2019-04-21T09:04:15.000000000",1021,278.2282]
["2019-04-21T02:04:15.000000000","2019-04-21T09:04:15.000000000",1016,481500.0]
["2019-04-21T02:04:30.000000000","2019-04-21T09:04:30.000000000",1019,16000.0]
["2019-04-21T02:04:30.000000000","2019-04-21T09:04:30.000000000",1018,483383.30000000005]
["2019-04-21T02:04:45.000000000","2019-04-21T09:04:45.000000000",1017,480000.0]
["2019-04-21T02:04:45.000000000","2019-04-21T09:04:45.000000000",1020,2698986.0]
["2019-04-21T02:04:45.000000000","2019-04-21T09:04:45.000000000",1133,962.5]
["2019-04-21T02:05:00.000000000","2019-04-21T09:05:00.000000000",1022,0.04888771]
["2019-04-21T02:05:00.000000000","2019-04-21T09:05:00.000000000",1130,750640636.827]
["2019-04-21T02:05:15.000000000","2019-04-21T09:05:15.000000000",1021,278.266]
["2019-04-21T02:05:15.000000000","2019-04-21T09:05:15.000000000",1016,481500.0]
["2019-04-21T02:05:30.000000000","2019-04-21T09:05:30.000000000",1019,16000.0]
["2019-04-21T02:05:30.000000000","2019-04-21T09:05:30.000000000",1018,482416.7]
["2019-04-21T02:05:45.000000000","2019-04-21T09:05:45.000000000",1017,480000.0]
["2019-04-21T02:05:45.000000000","2019-04-21T09:05:45.000000000",1020,2698986.0]
["2019-04-21T02:06:00.000000000","2019-04-21T09:06:00.000000000",1017,480000.0]
["2019-04-21T02:06:00.000000000","2019-04-21T09:06:00.000000000",1020,2698986.0]
["2019-04-21T02:06:00.000000000","2019-04-21T09:06:00.000000000",1133,962.0938]
["2019-04-21T02:06:15.000000000","2019-04-21T09:06:15.000000000",1022,0.03333253]
["2019-04-21T02:06:15.000000000","2019-04-21T09:06:15.000000000",1130,750754534.0362]
["2019-04-21T02:06:30.000000000","2019-04-21T09:06:30.000000000",1021,278.1639]
["2019-04-21T02:06:30.000000000","2019-04-21T09:06:30.000000000",1016,481600.0]
["2019-04-21T02:06:45.000000000","2019-04-21T09:06:45.000000000",1019,16000.0]
["2019-04-21T02:06:45.000000000","2019-04-21T09:06:45.000000000",1018,482314.6]
["2019-04-21T02:07:00.000000000","2019-04-21T09:07:00.000000000",1017,480000.0]
["2019-04-21T02:07:00.000000000","2019-04-21T09:07:00.000000000",1020,2698986.0]
["2019-04-21T02:07:00.000000000","2019-04-21T09:07:00.000000000",1133,962.1896]
["2019-04-21T02:07:15.000000000","2019-04-21T09:07:15.000000000",1022,0.05110988]
["2019-04-21T02:07:15.000000000","2019-04-21T09:07:15.000000000",1130,750694616.547]
["2019-04-21T02:07:30.000000000","2019-04-21T09:07:30.000000000",1021,278.2083]
["2019-04-21T02:07:30.000000000","2019-04-21T09:07:30.000000000",1016,481500.0]
["2019-04-21T02:07:45.000000000","2019-04-21T09:07:45.000000000",1019,16000.0]
["2019-04-21T02:07:45.000000000","2019-04-21T09:07:45.000000000",1018,482220.8]
["2019-04-21T02:08:00.000000000","2019-04-21T09:08:00.000000000",1017,480000.0]
["2019-04-21T02:08:00.000000000","2019-04-21T09:08:00.000000000",1020,2698986.0]
["2019-04-21T02:08:00.000000000","2019-04-21T09:08:00.000000000",1133,962.2563]
["2019-04-21T02:08:15.000000000","2019-04-21T09:08:15.000000000",1022,0.0355547]
["2019-04-21T02:08:15.000000000","2019-04-21T09:08:15.000000000",1130,751263562.7958]
["2019-04-21T02:08:30.000000000","2019-04-21T09:08:30.000000000",1021,278.2349]
["2019-04-21T02:08:30.000000000","2019-04-21T09:08:30.000000000",1016,481500.0]
["2019-04-21T02:08:45.000000000","2019-04-21T09:08:45.000000000",1019,16000.0]
["2019-04-21T02:08:45.000000000","2019-04-21T09:08:45.000000000",1018,482056.2]
["2019-04-21T02:09:00.000000000","2019-04-21T09:09:00.000000000",1017,480000.0]
["2019-04-21T02:09:00.000000000","2019-04-21T09:09:00.000000000",1020,2698986.0]
["2019-04-21T02:09:00.000000000","2019-04-21T09:09:00.000000000",1133,962.2146]
["2019-04-21T02:09:15.000000000","2019-04-21T09:09:15.000000000",1022,0.05333205]
["2019-04-21T02:09:15.000000000","2019-04-21T09:09:15.000000000",1130,750784492.7808]
["2019-04-21T02:09:30.000000000","2019-04-21T09:09:30.000000000",1021,278.135]
["2019-04-21T02:09:30.000000000","2019-04-21T09:09:30.000000000",1016,481500.0]
["2019-04-21T02:09:45.000000000","2019-04-21T09:09:45.000000000",1019,15900.15]
["2019-04-21T02:09:45.000000000","2019-04-21T09:09:45.000000000",1018,483489.6]
["2019-04-21T02:10:00.000000000","2019-04-21T09:10:00.000000000",1017,480000.0]
["2019-04-21T02:10:00.000000000","2019-04-21T09:10:00.000000000",1020,2698986.0]
["2019-04-21T02:10:00.000000000","2019-04-21T09:10:00.000000000",1133,963.9521]
["2019-04-21T02:10:15.000000000","2019-04-21T09:10:15.000000000",1022,0.04888771]
["2019-04-21T02:10:15.000000000","2019-04-21T09:10:15.000000000",1130,750874099.116]
["2019-04-21T02:10:30.000000000","2019-04-21T09:10:30.000000000",1021,278.2038]
["2019-04-21T02:10:30.000000000","2019-04-21T09:10:30.000000000",1016,481700.0]
["2019-04-21T02:10:45.000000000","2019-04-21T09:10:45.000000000",1019,15900.15]
["2019-04-21T02:10:45.000000000","2019-04-21T09:10:45.000000000",1018,483445.80000000005]
["2019-04-21T02:11:00.000000000","2019-04-21T09:11:00.000000000",1017,480000.0]
["2019-04-21T02:11:00.000000000","2019-04-21T09:11:00.000000000",1020,2698986.0]
["2019-04-21T02:11:00.000000000","2019-04-21T09:11:00.000000000",1133,962.5625]
["2019-04-21T02:11:15.000000000","2019-04-21T09:11:15.000000000",1022,0.08222024]
["2019-04-21T02:11:15.000000000","2019-04-21T09:11:15.000000000",1130,751011747.402]
["2019-04-21T02:11:30.000000000","2019-04-21T09:11:30.000000000",1021,278.3415]
["2019-04-21T02:11:30.000000000","2019-04-21T09:11:30.000000000",1016,481800.0]
["2019-04-21T02:11:45.000000000","2019-04-21T09:11:45.000000000",1019,15900.15]
["2019-04-21T02:11:45.000000000","2019-04-21T09:11:45.000000000",1018,483370.8]
["2019-04-21T02:12:00.000000000","2019-04-21T09:12:00.000000000",1017,480000.0]
["2019-04-21T02:12:00.000000000","2019-04-21T09:12:00.000000000",1020,2698986.0]
["2019-04-21T02:12:00.000000000","2019-04-21T09:12:00.000000000",1133,963.9042]
["2019-04-21T02:12:15.000000000","2019-04-21T09:12:15.000000000",1022,0.01555518]
["2019-04-21T02:12:15.000000000","2019-04-21T09:12:15.000000000",1130,750868431.2454]
["2019-04-21T02:12:30.000000000","2019-04-21T09:12:30.000000000",1021,278.2593]
["2019-04-21T02:12:30.000000000","2019-04-21T09:12:30.000000000",1016,481600.0]
["2019-04-21T02:12:45.000000000","2019-04-21T09:12:45.000000000",1019,15900.15]
["2019-04-21T02:12:45.000000000","2019-04-21T09:12:45.000000000",1018,483331.2]
["2019-04-21T02:13:00.000000000","2019-04-21T09:13:00.000000000",1017,480000.0]
["2019-04-21T02:13:00.000000000","2019-04-21T09:13:00.000000000",1020,2698986.0]
["2019-04-21T02:13:00.000000000","2019-04-21T09:13:00.000000000",1133,963.7813]
["2019-04-21T02:13:15.000000000","2019-04-21T09:13:15.000000000",1022,0.05110988]
["2019-04-21T02:13:15.000000000","2019-04-21T09:13:15.000000000",1130,750467092.0272]
["2019-04-21T02:13:30.000000000","2019-04-21T09:13:30.000000000",1021,278.0729]
["2019-04-21T02:13:30.000000000","2019-04-21T09:13:30.000000000",1016,481500.0]
["2019-04-21T02:13:45.000000000","2019-04-21T09:13:45.000000000",1019,15900.15]
["2019-04-21T02:13:45.000000000","2019-04-21T09:13:45.000000000",1018,483866.69999999995]
["2019-04-21T02:14:00.000000000","2019-04-21T09:14:00.000000000",1017,480000.0]
["2019-04-21T02:14:00.000000000","2019-04-21T09:14:00.000000000",1020,2698986.0]
["2019-04-21T02:14:00.000000000","2019-04-21T09:14:00.000000000",1133,963.8062]
["2019-04-21T02:14:15.000000000","2019-04-21T09:14:15.000000000",1022,0.03333253]
["2019-04-21T02:14:15.000000000","2019-04-21T09:14:15.000000000",1130,750790430.55]
["2019-04-21T02:14:30.000000000","2019-04-21T09:14:30.000000000",1021,278.1506]
["2019-04-21T02:14:30.000000000","2019-04-21T09:14:30.000000000",1016,481500.0]
["2019-04-21T02:14:45.000000000","2019-04-21T09:14:45.000000000",1019,15900.15]
["2019-04-21T02:14:45.000000000","2019-04-21T09:14:45.000000000",1018,483814.6]
["2019-04-21T02:15:00.000000000","2019-04-21T09:15:00.000000000",1017,480000.0]
["2019-04-21T02:15:00.000000000","2019-04-21T09:15:00.000000000",1020,2698986.0]
["2019-04-21T02:15:00.000000000","2019-04-21T09:15:00.000000000",1133,963.8271]
["2019-04-21T02:15:15.000000000","2019-04-21T09:15:15.000000000",1022,0.03333253]
["2019-04-21T02:15:15.000000000","2019-04-21T09:15:15.000000000",1130,750646304.6976]
["2019-04-21T02:15:30.000000000","2019-04-21T09:15:30.000000000",1021,278.175]
["2019-04-21T02:15:30.000000000","2019-04-21T09:15:30.000000000",1016,481400.0]
["2019-04-21T02:15:45.000000000","2019-04-21T09:15:45.000000000",1019,15900.15]
["2019-04-21T02:15:45.000000000","2019-04-21T09:15:45.000000000",1018,483793.8]
["2019-04-21T02:16:00.000000000","2019-04-21T09:16:00.000000000",1017,480000.0]
["2019-04-21T02:16:00.000000000","2019-04-21T09:16:00.000000000",1020,2698986.0]
["2019-04-21T02:16:00.000000000","2019-04-21T09:16:00.000000000",1133,963.8208]
["2019-04-21T02:16:15.000000000","2019-04-21T09:16:15.000000000",1022,0.0]
["2019-04-21T02:16:15.000000000","2019-04-21T09:16:15.000000000",1130,750688138.9806]
["2019-04-21T02:16:30.000000000","2019-04-21T09:16:30.000000000",1021,278.1572]
["2019-04-21T02:16:30.000000000","2019-04-21T09:16:30.000000000",1016,481600.0]
["2019-04-21T02:16:45.000000000","2019-04-21T09:16:45.000000000",1019,15900.15]
["2019-04-21T02:16:45.000000000","2019-04-21T09:16:45.000000000",1018,483575.0]
["2019-04-21T02:17:00.000000000","2019-04-21T09:17:00.000000000",1017,480000.0]
["2019-04-21T02:17:00.000000000","2019-04-21T09:17:00.000000000",1020,2698986.0]
["2019-04-21T02:17:00.000000000","2019-04-21T09:17:00.000000000",1133,963.6146]
["2019-04-21T02:17:15.000000000","2019-04-21T09:17:15.000000000",1022,0.03333253]
["2019-04-21T02:17:15.000000000","2019-04-21T09:17:15.000000000",1130,750904057.8606]
["2019-04-21T02:17:30.000000000","2019-04-21T09:17:30.000000000",1021,278.1549]
["2019-04-21T02:17:30.000000000","2019-04-21T09:17:30.000000000",1016,481500.0]
["2019-04-21T02:17:45.000000000","2019-04-21T09:17:45.000000000",1019,15900.15]
["2019-04-21T02:17:45.000000000","2019-04-21T09:17:45.000000000",1018,483712.5]
["2019-04-21T02:18:00.000000000","2019-04-21T09:18:00.000000000",1017,480000.0]
["2019-04-21T02:18:00.000000000","2019-04-21T09:18:00.000000000",1020,2698986.0]
["2019-04-21T02:18:00.000000000","2019-04-21T09:18:00.000000000",1133,963.7104]
["2019-04-21T02:18:15.000000000","2019-04-21T09:18:15.000000000",1022,0.0]
["2019-04-21T02:18:15.000000000","2019-04-21T09:18:15.000000000",1130,750766139.676]
["2019-04-21T02:18:30.000000000","2019-04-21T09:18:30.000000000",1021,278.1594]
["2019-04-21T02:18:30.000000000","2019-04-21T09:18:30.000000000",1016,481700.0]
["2019-04-21T02:18:45.000000000","2019-04-21T09:18:45.000000000",1019,15900.15]
["2019-04-21T02:18:45.000000000","2019-04-21T09:18:45.000000000",1018,483725.0]
["2019-04-21T02:19:00.000000000","2019-04-21T09:19:00.000000000",1017,480000.0]
["2019-04-21T02:19:00.000000000","2019-04-21T09:19:00.000000000",1020,2698986.0]
["2019-04-21T02:19:00.000000000","2019-04-21T09:19:00.000000000",1133,963.7958]
["2019-04-21T02:19:15.000000000","2019-04-21T09:19:15.000000000",1022,0.01777735]
["2019-04-21T02:19:15.000000000","2019-04-21T09:19:15.000000000",1130,750868161.3468]
["2019-04-21T02:19:30.000000000","2019-04-21T09:19:30.000000000",1021,278.1883]
["2019-04-21T02:19:30.000000000","2019-04-21T09:19:30.000000000",1016,481400.0]
["2019-04-21T02:19:45.000000000","2019-04-21T09:19:45.000000000",1019,15846.76]
["2019-04-21T02:19:45.000000000","2019-04-21T09:19:45.000000000",1018,483870.8]
["2019-04-21T02:20:00.000000000","2019-04-21T09:20:00.000000000",1017,480000.0]
["2019-04-21T02:20:00.000000000","2019-04-21T09:20:00.000000000",1020,2698986.0]
["2019-04-21T02:20:00.000000000","2019-04-21T09:20:00.000000000",1133,962.8375]
["2019-04-21T02:20:15.000000000","2019-04-21T09:20:15.000000000",1022,0.0]
["2019-04-21T02:20:15.000000000","2019-04-21T09:20:15.000000000",1130,752132366.3892]
["2019-04-21T02:20:30.000000000","2019-04-21T09:20:30.000000000",1021,278.6167]
["2019-04-21T02:20:30.000000000","2019-04-21T09:20:30.000000000",1016,481900.0]
["2019-04-21T02:20:45.000000000","2019-04-21T09:20:45.000000000",1019,15800.050000000001]
["2019-04-21T02:20:45.000000000","2019-04-21T09:20:45.000000000",1018,482641.7]
["2019-04-21T02:21:00.000000000","2019-04-21T09:21:00.000000000",1017,480000.0]
["2019-04-21T02:21:00.000000000","2019-04-21T09:21:00.000000000",1020,2698986.0]
["2019-04-21T02:21:00.000000000","2019-04-21T09:21:00.000000000",1133,962.4875]
["2019-04-21T02:21:15.000000000","2019-04-21T09:21:15.000000000",1022,0.03333253]
["2019-04-21T02:21:15.000000000","2019-04-21T09:21:15.000000000",1130,751850862.1494]
["2019-04-21T02:21:30.000000000","2019-04-21T09:21:30.000000000",1021,278.539]
["2019-04-21T02:21:30.000000000","2019-04-21T09:21:30.000000000",1016,481900.0]
["2019-04-21T02:21:45.000000000","2019-04-21T09:21:45.000000000",1019,15846.76]
["2019-04-21T02:21:45.000000000","2019-04-21T09:21:45.000000000",1018,482314.6]
["2019-04-21T02:22:00.000000000","2019-04-21T09:22:00.000000000",1017,480000.0]
["2019-04-21T02:22:00.000000000","2019-04-21T09:22:00.000000000",1020,2698986.0]
["2019-04-21T02:22:00.000000000","2019-04-21T09:22:00.000000000",1133,962.4417]
["2019-04-21T02:22:15.000000000","2019-04-21T09:22:15.000000000",1022,0.0]
["2019-04-21T02:22:15.000000000","2019-04-21T09:22:15.000000000",1130,750856015.9098]
["2019-04-21T02:22:30.000000000","2019-04-21T09:22:30.000000000",1021,278.2815]
["2019-04-21T02:22:30.000000000","2019-04-21T09:22:30.000000000",1016,482000.0]
["2019-04-21T02:22:45.000000000","2019-04-21T09:22:45.000000000",1019,15800.050000000001]
["2019-04-21T02:22:45.000000000","2019-04-21T09:22:45.000000000",1018,482627.1]
["2019-04-21T02:23:00.000000000","2019-04-21T09:23:00.000000000",1017,480000.0]
["2019-04-21T02:23:00.000000000","2019-04-21T09:23:00.000000000",1020,2698986.0]
["2019-04-21T02:23:00.000000000","2019-04-21T09:23:00.000000000",1133,962.6042]
["2019-04-21T02:23:15.000000000","2019-04-21T09:23:15.000000000",1022,0.0]
["2019-04-21T02:23:15.000000000","2019-04-21T09:23:15.000000000",1130,751479211.7772]
["2019-04-21T02:23:30.000000000","2019-04-21T09:23:30.000000000",1021,278.3747]
["2019-04-21T02:23:30.000000000","2019-04-21T09:23:30.000000000",1016,481700.0]
["2019-04-21T02:23:45.000000000","2019-04-21T09:23:45.000000000",1019,15800.050000000001]
["2019-04-21T02:23:45.000000000","2019-04-21T09:23:45.000000000",1018,482450.0]
["2019-04-21T02:24:00.000000000","2019-04-21T09:24:00.000000000",1017,480000.0]
["2019-04-21T02:24:00.000000000","2019-04-21T09:24:00.000000000",1020,2698986.0]
["2019-04-21T02:24:00.000000000","2019-04-21T09:24:00.000000000",1133,962.5458]
["2019-04-21T02:24:15.000000000","2019-04-21T09:24:15.000000000",1022,0.01555518]
["2019-04-21T02:24:15.000000000","2019-04-21T09:24:15.000000000",1130,751766923.6848]
["2019-04-21T02:24:30.000000000","2019-04-21T09:24:30.000000000",1021,278.4858]
["2019-04-21T02:24:30.000000000","2019-04-21T09:24:30.000000000",1016,481800.0]
["2019-04-21T02:24:45.000000000","2019-04-21T09:24:45.000000000",1019,15800.050000000001]
["2019-04-21T02:24:45.000000000","2019-04-21T09:24:45.000000000",1018,482539.60000000003]
["2019-04-21T02:25:00.000000000","2019-04-21T09:25:00.000000000",1017,480000.0]
["2019-04-21T02:25:00.000000000","2019-04-21T09:25:00.000000000",1020,2698986.0]
["2019-04-21T02:25:00.000000000","2019-04-21T09:25:00.000000000",1133,962.5542]
["2019-04-21T02:25:15.000000000","2019-04-21T09:25:15.000000000",1022,0.01777735]
["2019-04-21T02:25:15.000000000","2019-04-21T09:25:15.000000000",1130,751581233.448]
["2019-04-21T02:25:30.000000000","2019-04-21T09:25:30.000000000",1021,278.5102]
["2019-04-21T02:25:30.000000000","2019-04-21T09:25:30.000000000",1016,481800.0]
["2019-04-21T02:25:45.000000000","2019-04-21T09:25:45.000000000",1019,15800.050000000001]
["2019-04-21T02:25:45.000000000","2019-04-21T09:25:45.000000000",1018,482602.10000000003]
["2019-04-21T02:26:00.000000000","2019-04-21T09:26:00.000000000",1017,480000.0]
["2019-04-21T02:26:00.000000000","2019-04-21T09:26:00.000000000",1020,2698986.0]
["2019-04-21T02:26:00.000000000","2019-04-21T09:26:00.000000000",1133,962.6958]
["2019-04-21T02:26:15.000000000","2019-04-21T09:26:15.000000000",1022,0.03333253]
["2019-04-21T02:26:15.000000000","2019-04-21T09:26:15.000000000",1130,751862737.6878]
["2019-04-21T02:26:30.000000000","2019-04-21T09:26:30.000000000",1021,278.4458]
["2019-04-21T02:26:30.000000000","2019-04-21T09:26:30.000000000",1016,482000.0]
["2019-04-21T02:26:45.000000000","2019-04-21T09:26:45.000000000",1019,15746.800000000001]
["2019-04-21T02:26:45.000000000","2019-04-21T09:26:45.000000000",1018,482593.8]
["2019-04-21T02:27:00.000000000","2019-04-21T09:27:00.000000000",1017,480000.0]
["2019-04-21T02:27:00.000000000","2019-04-21T09:27:00.000000000",1020,2698986.0]
["2019-04-21T02:27:00.000000000","2019-04-21T09:27:00.000000000",1133,962.4464]
["2019-04-21T02:27:15.000000000","2019-04-21T09:27:15.000000000",1022,0.03333253]
["2019-04-21T02:27:15.000000000","2019-04-21T09:27:15.000000000",1130,751593108.9864]
["2019-04-21T02:27:30.000000000","2019-04-21T09:27:30.000000000",1021,278.4525]
["2019-04-21T02:27:30.000000000","2019-04-21T09:27:30.000000000",1016,481800.0]
["2019-04-21T02:27:45.000000000","2019-04-21T09:27:45.000000000",1019,15700.2]
["2019-04-21T02:27:45.000000000","2019-04-21T09:27:45.000000000",1018,482516.7]
["2019-04-21T02:28:00.000000000","2019-04-21T09:28:00.000000000",1017,480000.0]
["2019-04-21T02:28:00.000000000","2019-04-21T09:28:00.000000000",1020,2698986.0]
["2019-04-21T02:28:00.000000000","2019-04-21T09:28:00.000000000",1133,962.4312]
["2019-04-21T02:28:15.000000000","2019-04-21T09:28:15.000000000",1022,0.01555518]
["2019-04-21T02:28:15.000000000","2019-04-21T09:28:15.000000000",1130,751635213.168]
["2019-04-21T02:28:30.000000000","2019-04-21T09:28:30.000000000",1021,278.4524]
["2019-04-21T02:28:30.000000000","2019-04-21T09:28:30.000000000",1016,481700.0]
["2019-04-21T02:28:45.000000000","2019-04-21T09:28:45.000000000",1019,15746.800000000001]
["2019-04-21T02:28:45.000000000","2019-04-21T09:28:45.000000000",1018,482506.3]
["2019-04-21T02:29:00.000000000","2019-04-21T09:29:00.000000000",1017,480000.0]
["2019-04-21T02:29:00.000000000","2019-04-21T09:29:00.000000000",1020,2698986.0]
["2019-04-21T02:29:00.000000000","2019-04-21T09:29:00.000000000",1133,962.3479]
["2019-04-21T02:29:15.000000000","2019-04-21T09:29:15.000000000",1022,0.03333253]
["2019-04-21T02:29:15.000000000","2019-04-21T09:29:15.000000000",1130,751634943.2694]
["2019-04-21T02:29:30.000000000","2019-04-21T09:29:30.000000000",1021,278.4347]
["2019-04-21T02:29:30.000000000","2019-04-21T09:29:30.000000000",1016,481800.0]
["2019-04-21T02:29:45.000000000","2019-04-21T09:29:45.000000000",1019,15700.2]
["2019-04-21T02:29:45.000000000","2019-04-21T09:29:45.000000000",1018,482543.8]
["2019-04-21T02:30:00.000000000","2019-04-21T09:30:00.000000000",1017,480000.0]
["2019-04-21T02:30:00.000000000","2019-04-21T09:30:00.000000000",1020,2698986.0]
["2019-04-21T02:30:00.000000000","2019-04-21T09:30:00.000000000",1133,962.4458]
["2019-04-21T02:30:15.000000000","2019-04-21T09:30:15.000000000",1022,0.0]
["2019-04-21T02:30:15.000000000","2019-04-21T09:30:15.000000000",1130,751095685.8666]
["2019-04-21T02:30:30.000000000","2019-04-21T09:30:30.000000000",1021,278.3769]
["2019-04-21T02:30:30.000000000","2019-04-21T09:30:30.000000000",1016,481800.0]
["2019-04-21T02:30:45.000000000","2019-04-21T09:30:45.000000000",1019,15700.2]
["2019-04-21T02:30:45.000000000","2019-04-21T09:30:45.000000000",1018,482420.8]
["2019-04-21T02:31:00.000000000","2019-04-21T09:31:00.000000000",1017,480000.0]
["2019-04-21T02:31:00.000000000","2019-04-21T09:31:00.000000000",1020,2698986.0]
["2019-04-21T02:31:00.000000000","2019-04-21T09:31:00.000000000",1133,962.4375]
["2019-04-21T02:31:15.000000000","2019-04-21T09:31:15.000000000",1022,0.01555518]
["2019-04-21T02:31:15.000000000","2019-04-21T09:31:15.000000000",1130,751701068.4264]
["2019-04-21T02:31:30.000000000","2019-04-21T09:31:30.000000000",1021,278.4258]
["2019-04-21T02:31:30.000000000","2019-04-21T09:31:30.000000000",1016,481800.0]
["2019-04-21T02:31:45.000000000","2019-04-21T09:31:45.000000000",1019,15700.2]
["2019-04-21T02:31:45.000000000","2019-04-21T09:31:45.000000000",1018,482372.9]
["2019-04-21T02:32:00.000000000","2019-04-21T09:32:00.000000000",1017,480000.0]
["2019-04-21T02:32:00.000000000","2019-04-21T09:32:00.000000000",1020,2698986.0]
["2019-04-21T02:32:00.000000000","2019-04-21T09:32:00.000000000",1133,962.4063]
["2019-04-21T02:32:15.000000000","2019-04-21T09:32:15.000000000",1022,0.0]
["2019-04-21T02:32:15.000000000","2019-04-21T09:32:15.000000000",1130,751365584.4666]
["2019-04-21T02:32:30.000000000","2019-04-21T09:32:30.000000000",1021,278.3703]
["2019-04-21T02:32:30.000000000","2019-04-21T09:32:30.000000000",1016,481700.0]
["2019-04-21T02:32:45.000000000","2019-04-21T09:32:45.000000000",1019,15700.2]
["2019-04-21T02:32:45.000000000","2019-04-21T09:32:45.000000000",1018,482327.1]
["2019-04-21T02:33:00.000000000","2019-04-21T09:33:00.000000000",1017,480000.0]
["2019-04-21T02:33:00.000000000","2019-04-21T09:33:00.000000000",1020,2698986.0]
["2019-04-21T02:33:00.000000000","2019-04-21T09:33:00.000000000",1133,962.2521]
["2019-04-21T02:33:15.000000000","2019-04-21T09:33:15.000000000",1022,0.01555518]
["2019-04-21T02:33:15.000000000","2019-04-21T09:33:15.000000000",1130,751083810.3282]
["2019-04-21T02:33:30.000000000","2019-04-21T09:33:30.000000000",1021,278.186]
["2019-04-21T02:33:30.000000000","2019-04-21T09:33:30.000000000",1016,481600.0]
["2019-04-21T02:33:45.000000000","2019-04-21T09:33:45.000000000",1019,15700.2]
["2019-04-21T02:33:45.000000000","2019-04-21T09:33:45.000000000",1018,482304.19999999995]
["2019-04-21T02:34:00.000000000","2019-04-21T09:34:00.000000000",1017,480000.0]
["2019-04-21T02:34:00.000000000","2019-04-21T09:34:00.000000000",1020,2698986.0]
["2019-04-21T02:34:00.000000000","2019-04-21T09:34:00.000000000",1133,962.2896]
["2019-04-21T02:34:15.000000000","2019-04-21T09:34:15.000000000",1022,0.0]
["2019-04-21T02:34:15.000000000","2019-04-21T09:34:15.000000000",1130,751323750.1836]
["2019-04-21T02:34:30.000000000","2019-04-21T09:34:30.000000000",1021,278.3881]
["2019-04-21T02:34:30.000000000","2019-04-21T09:34:30.000000000",1016,481800.0]
["2019-04-21T02:34:45.000000000","2019-04-21T09:34:45.000000000",1019,15700.2]
["2019-04-21T02:34:45.000000000","2019-04-21T09:34:45.000000000",1018,482281.3]
["2019-04-21T02:35:00.000000000","2019-04-21T09:35:00.000000000",1017,480000.0]
["2019-04-21T02:35:00.000000000","2019-04-21T09:35:00.000000000",1020,2698986.0]
["2019-04-21T02:35:00.000000000","2019-04-21T09:35:00.000000000",1133,962.3271]
["2019-04-21T02:35:15.000000000","2019-04-21T09:35:15.000000000",1022,0.05333205]
["2019-04-21T02:35:15.000000000","2019-04-21T09:35:15.000000000",1130,751233604.0512]
["2019-04-21T02:35:30.000000000","2019-04-21T09:35:30.000000000",1021,278.3738]
["2019-04-21T02:35:30.000000000","2019-04-21T09:35:30.000000000",1016,481700.0]
["2019-04-21T02:35:45.000000000","2019-04-21T09:35:45.000000000",1019,15700.2]
["2019-04-21T02:35:45.000000000","2019-04-21T09:35:45.000000000",1018,482100.0]
["2019-04-21T02:36:00.000000000","2019-04-21T09:36:00.000000000",1017,480000.0]
["2019-04-21T02:36:00.000000000","2019-04-21T09:36:00.000000000",1020,2698986.0]
["2019-04-21T02:36:00.000000000","2019-04-21T09:36:00.000000000",1133,962.1375]
["2019-04-21T02:36:15.000000000","2019-04-21T09:36:15.000000000",1022,0.04666555]
["2019-04-21T02:36:15.000000000","2019-04-21T09:36:15.000000000",1130,750826327.0638]
["2019-04-21T02:36:30.000000000","2019-04-21T09:36:30.000000000",1021,278.1883]
["2019-04-21T02:36:30.000000000","2019-04-21T09:36:30.000000000",1016,481600.0]
["2019-04-21T02:36:45.000000000","2019-04-21T09:36:45.000000000",1019,15700.2]
["2019-04-21T02:36:45.000000000","2019-04-21T09:36:45.000000000",1018,482031.3]
["2019-04-21T02:37:00.000000000","2019-04-21T09:37:00.000000000",1017,480000.0]
["2019-04-21T02:37:00.000000000","2019-04-21T09:37:00.000000000",1020,2698986.0]
["2019-04-21T02:37:00.000000000","2019-04-21T09:37:00.000000000",1133,962.1229]
["2019-04-21T02:37:15.000000000","2019-04-21T09:37:15.000000000",1022,0.03333253]
["2019-04-21T02:37:15.000000000","2019-04-21T09:37:15.000000000",1130,751006079.5314]
["2019-04-21T02:37:30.000000000","2019-04-21T09:37:30.000000000",1021,278.2726]
["2019-04-21T02:37:30.000000000","2019-04-21T09:37:30.000000000",1016,481400.0]
["2019-04-21T02:37:45.000000000","2019-04-21T09:37:45.000000000",1019,15700.2]
["2019-04-21T02:37:45.000000000","2019-04-21T09:37:45.000000000",1018,482022.89999999997]
["2019-04-21T02:38:00.000000000","2019-04-21T09:38:00.000000000",1017,480000.0]
["2019-04-21T02:38:00.000000000","2019-04-21T09:38:00.000000000",1020,2698986.0]
["2019-04-21T02:38:00.000000000","2019-04-21T09:38:00.000000000",1133,962.0083]
["2019-04-21T02:38:15.000000000","2019-04-21T09:38:15.000000000",1022,0.01777735]
["2019-04-21T02:38:15.000000000","2019-04-21T09:38:15.000000000",1130,751053851.5836]
["2019-04-21T02:38:30.000000000","2019-04-21T09:38:30.000000000",1021,278.306]
["2019-04-21T02:38:30.000000000","2019-04-21T09:38:30.000000000",1016,481600.0]
["2019-04-21T02:38:45.000000000","2019-04-21T09:38:45.000000000",1019,15700.2]
["2019-04-21T02:38:45.000000000","2019-04-21T09:38:45.000000000",1018,482233.3]
["2019-04-21T02:39:00.000000000","2019-04-21T09:39:00.000000000",1017,480000.0]
["2019-04-21T02:39:00.000000000","2019-04-21T09:39:00.000000000",1020,2698986.0]
["2019-04-21T02:39:00.000000000","2019-04-21T09:39:00.000000000",1133,962.3417]
["2019-04-21T02:39:15.000000000","2019-04-21T09:39:15.000000000",1022,0.03111036]
["2019-04-21T02:39:15.000000000","2019-04-21T09:39:15.000000000",1130,751383397.7742]
["2019-04-21T02:39:30.000000000","2019-04-21T09:39:30.000000000",1021,278.3813]
["2019-04-21T02:39:30.000000000","2019-04-21T09:39:30.000000000",1016,481800.0]
["2019-04-21T02:39:45.000000000","2019-04-21T09:39:45.000000000",1019,15700.2]
["2019-04-21T02:39:45.000000000","2019-04-21T09:39:45.000000000",1018,482210.39999999997]
["2019-04-21T02:40:00.000000000","2019-04-21T09:40:00.000000000",1017,480000.0]
["2019-04-21T02:40:00.000000000","2019-04-21T09:40:00.000000000",1020,2698986.0]
["2019-04-21T02:40:00.000000000","2019-04-21T09:40:00.000000000",1133,962.2646]
["2019-04-21T02:40:15.000000000","2019-04-21T09:40:15.000000000",1022,0.0]
["2019-04-21T02:40:15.000000000","2019-04-21T09:40:15.000000000",1130,751239541.8204]
["2019-04-21T02:40:30.000000000","2019-04-21T09:40:30.000000000",1021,278.297]
["2019-04-21T02:40:30.000000000","2019-04-21T09:40:30.000000000",1016,481900.0]
["2019-04-21T02:40:45.000000000","2019-04-21T09:40:45.000000000",1019,15700.2]
["2019-04-21T02:40:45.000000000","2019-04-21T09:40:45.000000000",1018,482247.9]
["2019-04-21T02:41:00.000000000","2019-04-21T09:41:00.000000000",1017,480000.0]
["2019-04-21T02:41:00.000000000","2019-04-21T09:41:00.000000000",1020,2698986.0]
["2019-04-21T02:41:00.000000000","2019-04-21T09:41:00.000000000",1133,962.2583]
["2019-04-21T02:41:15.000000000","2019-04-21T09:41:15.000000000",1022,0.05110988]
["2019-04-21T02:41:15.000000000","2019-04-21T09:41:15.000000000",1130,751275708.2328]
["2019-04-21T02:41:30.000000000","2019-04-21T09:41:30.000000000",1021,278.3725]
["2019-04-21T02:41:30.000000000","2019-04-21T09:41:30.000000000",1016,481700.0]
["2019-04-21T02:41:45.000000000","2019-04-21T09:41:45.000000000",1019,15700.2]
["2019-04-21T02:41:45.000000000","2019-04-21T09:41:45.000000000",1018,482535.39999999997]
["2019-04-21T02:42:00.000000000","2019-04-21T09:42:00.000000000",1017,480000.0]
["2019-04-21T02:42:00.000000000","2019-04-21T09:42:00.000000000",1020,2698986.0]
["2019-04-21T02:42:00.000000000","2019-04-21T09:42:00.000000000",1133,962.5021]
["2019-04-21T02:42:15.000000000","2019-04-21T09:42:15.000000000",1022,0.08222024]
["2019-04-21T02:42:15.000000000","2019-04-21T09:42:15.000000000",1130,751443315.2634]
["2019-04-21T02:42:30.000000000","2019-04-21T09:42:30.000000000",1021,278.337]
["2019-04-21T02:42:30.000000000","2019-04-21T09:42:30.000000000",1016,481800.0]
["2019-04-21T02:42:45.000000000","2019-04-21T09:42:45.000000000",1019,15700.2]
["2019-04-21T02:42:45.000000000","2019-04-21T09:42:45.000000000",1018,482250.0]
["2019-04-21T02:43:00.000000000","2019-04-21T09:43:00.000000000",1017,480000.0]
["2019-04-21T02:43:00.000000000","2019-04-21T09:43:00.000000000",1020,2698986.0]
["2019-04-21T02:43:00.000000000","2019-04-21T09:43:00.000000000",1133,962.25]
["2019-04-21T02:43:15.000000000","2019-04-21T09:43:15.000000000",1022,0.04888771]
["2019-04-21T02:43:15.000000000","2019-04-21T09:43:15.000000000",1130,751221728.5128]
["2019-04-21T02:43:30.000000000","2019-04-21T09:43:30.000000000",1021,278.2526]
["2019-04-21T02:43:30.000000000","2019-04-21T09:43:30.000000000",1016,481600.0]
["2019-04-21T02:43:45.000000000","2019-04-21T09:43:45.000000000",1019,15653.49]
["2019-04-21T02:43:45.000000000","2019-04-21T09:43:45.000000000",1018,482302.1]
["2019-04-21T02:44:00.000000000","2019-04-21T09:44:00.000000000",1017,480000.0]
["2019-04-21T02:44:00.000000000","2019-04-21T09:44:00.000000000",1020,2698986.0]
["2019-04-21T02:44:00.000000000","2019-04-21T09:44:00.000000000",1133,962.4125]
["2019-04-21T02:44:15.000000000","2019-04-21T09:44:15.000000000",1022,0.0]
["2019-04-21T02:44:15.000000000","2019-04-21T09:44:15.000000000",1130,751221458.6142]
["2019-04-21T02:44:30.000000000","2019-04-21T09:44:30.000000000",1021,278.3947]
["2019-04-21T02:44:30.000000000","2019-04-21T09:44:30.000000000",1016,481600.0]
["2019-04-21T02:44:45.000000000","2019-04-21T09:44:45.000000000",1019,15600.099999999999]
["2019-04-21T02:44:45.000000000","2019-04-21T09:44:45.000000000",1018,482256.3]
["2019-04-21T02:45:00.000000000","2019-04-21T09:45:00.000000000",1017,480000.0]
["2019-04-21T02:45:00.000000000","2019-04-21T09:45:00.000000000",1020,2698986.0]
["2019-04-21T02:45:00.000000000","2019-04-21T09:45:00.000000000",1133,962.1896]
["2019-04-21T02:45:15.000000000","2019-04-21T09:45:15.000000000",1022,0.04888771]
["2019-04-21T02:45:15.000000000","2019-04-21T09:45:15.000000000",1130,751006079.5314]
["2019-04-21T02:45:30.000000000","2019-04-21T09:45:30.000000000",1021,278.3082]
["2019-04-21T02:45:30.000000000","2019-04-21T09:45:30.000000000",1016,481600.0]
["2019-04-21T02:45:45.000000000","2019-04-21T09:45:45.000000000",1019,15600.099999999999]
["2019-04-21T02:45:45.000000000","2019-04-21T09:45:45.000000000",1018,482302.1]
["2019-04-21T02:46:00.000000000","2019-04-21T09:46:00.000000000",1017,480000.0]
["2019-04-21T02:46:00.000000000","2019-04-21T09:46:00.000000000",1020,2698986.0]
["2019-04-21T02:46:00.000000000","2019-04-21T09:46:00.000000000",1133,962.2979]
["2019-04-21T02:46:15.000000000","2019-04-21T09:46:15.000000000",1022,0.04888771]
["2019-04-21T02:46:15.000000000","2019-04-21T09:46:15.000000000",1130,750886244.553]
["2019-04-21T02:46:30.000000000","2019-04-21T09:46:30.000000000",1021,278.144]
["2019-04-21T02:46:30.000000000","2019-04-21T09:46:30.000000000",1016,481600.0]
["2019-04-21T02:46:45.000000000","2019-04-21T09:46:45.000000000",1019,15600.099999999999]
["2019-04-21T02:46:45.000000000","2019-04-21T09:46:45.000000000",1018,482283.3]
["2019-04-21T02:47:00.000000000","2019-04-21T09:47:00.000000000",1017,480000.0]
["2019-04-21T02:47:00.000000000","2019-04-21T09:47:00.000000000",1020,2698986.0]
["2019-04-21T02:47:00.000000000","2019-04-21T09:47:00.000000000",1133,962.2958]
["2019-04-21T02:47:15.000000000","2019-04-21T09:47:15.000000000",1022,0.0]
["2019-04-21T02:47:15.000000000","2019-04-21T09:47:15.000000000",1130,750916203.2976]
["2019-04-21T02:47:30.000000000","2019-04-21T09:47:30.000000000",1021,278.2926]
["2019-04-21T02:47:30.000000000","2019-04-21T09:47:30.000000000",1016,481600.0]
["2019-04-21T02:47:45.000000000","2019-04-21T09:47:45.000000000",1019,15600.099999999999]
["2019-04-21T02:47:45.000000000","2019-04-21T09:47:45.000000000",1018,482054.19999999995]
["2019-04-21T02:48:00.000000000","2019-04-21T09:48:00.000000000",1017,480000.0]
["2019-04-21T02:48:00.000000000","2019-04-21T09:48:00.000000000",1020,2698986.0]
["2019-04-21T02:48:00.000000000","2019-04-21T09:48:00.000000000",1133,962.2]
["2019-04-21T02:48:15.000000000","2019-04-21T09:48:15.000000000",1022,0.06666507]
["2019-04-21T02:48:15.000000000","2019-04-21T09:48:15.000000000",1130,751089748.0974]
["2019-04-21T02:48:30.000000000","2019-04-21T09:48:30.000000000",1021,278.2726]
["2019-04-21T02:48:30.000000000","2019-04-21T09:48:30.000000000",1016,481400.0]
["2019-04-21T02:48:45.000000000","2019-04-21T09:48:45.000000000",1019,15600.099999999999]
["2019-04-21T02:48:45.000000000","2019-04-21T09:48:45.000000000",1018,482170.8]
["2019-04-21T02:49:00.000000000","2019-04-21T09:49:00.000000000",1017,480000.0]
["2019-04-21T02:49:00.000000000","2019-04-21T09:49:00.000000000",1020,2698986.0]
["2019-04-21T02:49:00.000000000","2019-04-21T09:49:00.000000000",1133,962.1646]
["2019-04-21T02:49:15.000000000","2019-04-21T09:49:15.000000000",1022,0.0]
["2019-04-21T02:49:15.000000000","2019-04-21T09:49:15.000000000",1130,751095955.7652]
["2019-04-21T02:49:30.000000000","2019-04-21T09:49:30.000000000",1021,278.2526]
["2019-04-21T02:49:30.000000000","2019-04-21T09:49:30.000000000",1016,481700.0]
["2019-04-21T02:49:45.000000000","2019-04-21T09:49:45.000000000",1019,15600.099999999999]
["2019-04-21T02:49:45.000000000","2019-04-21T09:49:45.000000000",1018,482197.9]
["2019-04-21T02:50:00.000000000","2019-04-21T09:50:00.000000000",1017,480000.0]
["2019-04-21T02:50:00.000000000","2019-04-21T09:50:00.000000000",1020,2698986.0]
["2019-04-21T02:50:00.000000000","2019-04-21T09:50:00.000000000",1133,962.2021]
["2019-04-21T02:50:15.000000000","2019-04-21T09:50:15.000000000",1022,0.01555518]
["2019-04-21T02:50:15.000000000","2019-04-21T09:50:15.000000000",1130,751233873.9498]
["2019-04-21T02:50:30.000000000","2019-04-21T09:50:30.000000000",1021,278.337]
["2019-04-21T02:50:30.000000000","2019-04-21T09:50:30.000000000",1016,481600.0]
["2019-04-21T02:50:45.000000000","2019-04-21T09:50:45.000000000",1019,15600.099999999999]
["2019-04-21T02:50:45.000000000","2019-04-21T09:50:45.000000000",1018,482112.5]
["2019-04-21T02:51:00.000000000","2019-04-21T09:51:00.000000000",1017,480000.0]
["2019-04-21T02:51:00.000000000","2019-04-21T09:51:00.000000000",1020,2698986.0]
["2019-04-21T02:51:00.000000000","2019-04-21T09:51:00.000000000",1133,962.2458]
["2019-04-21T02:51:15.000000000","2019-04-21T09:51:15.000000000",1022,0.01777735]
["2019-04-21T02:51:15.000000000","2019-04-21T09:51:15.000000000",1130,751203645.3066]
["2019-04-21T02:51:30.000000000","2019-04-21T09:51:30.000000000",1021,278.4213]
["2019-04-21T02:51:30.000000000","2019-04-21T09:51:30.000000000",1016,481700.0]
["2019-04-21T02:51:45.000000000","2019-04-21T09:51:45.000000000",1019,15600.099999999999]
["2019-04-21T02:51:45.000000000","2019-04-21T09:51:45.000000000",1018,482314.6]
["2019-04-21T02:52:00.000000000","2019-04-21T09:52:00.000000000",1017,480000.0]
["2019-04-21T02:52:00.000000000","2019-04-21T09:52:00.000000000",1020,2698986.0]
["2019-04-21T02:52:00.000000000","2019-04-21T09:52:00.000000000",1133,962.2583]
["2019-04-21T02:52:15.000000000","2019-04-21T09:52:15.000000000",1022,0.01777735]
["2019-04-21T02:52:15.000000000","2019-04-21T09:52:15.000000000",1130,751203645.3066]
["2019-04-21T02:52:30.000000000","2019-04-21T09:52:30.000000000",1021,278.3262]
["2019-04-21T02:52:30.000000000","2019-04-21T09:52:30.000000000",1016,481900.0]
["2019-04-21T02:52:45.000000000","2019-04-21T09:52:45.000000000",1019,15600.099999999999]
["2019-04-21T02:52:45.000000000","2019-04-21T09:52:45.000000000",1018,482306.2]
["2019-04-21T02:53:00.000000000","2019-04-21T09:53:00.000000000",1017,480000.0]
["2019-04-21T02:53:00.000000000","2019-04-21T09:53:00.000000000",1020,2698986.0]
["2019-04-21T02:53:00.000000000","2019-04-21T09:53:00.000000000",1133,962.3958]
["2019-04-21T02:53:15.000000000","2019-04-21T09:53:15.000000000",1022,0.04666555]
["2019-04-21T02:53:15.000000000","2019-04-21T09:53:15.000000000",1130,751275708.2328]
["2019-04-21T02:53:30.000000000","2019-04-21T09:53:30.000000000",1021,278.3548]
["2019-04-21T02:53:30.000000000","2019-04-21T09:53:30.000000000",1016,481700.0]
["2019-04-21T02:53:45.000000000","2019-04-21T09:53:45.000000000",1019,15500.0]
["2019-04-21T02:53:45.000000000","2019-04-21T09:53:45.000000000",1018,482175.0]
["2019-04-21T02:54:00.000000000","2019-04-21T09:54:00.000000000",1017,480000.0]
["2019-04-21T02:54:00.000000000","2019-04-21T09:54:00.000000000",1020,2698986.0]
["2019-04-21T02:54:00.000000000","2019-04-21T09:54:00.000000000",1133,962.0333]
["2019-04-21T02:54:15.000000000","2019-04-21T09:54:15.000000000",1022,0.01555518]
["2019-04-21T02:54:15.000000000","2019-04-21T09:54:15.000000000",1130,750820119.396]
["2019-04-21T02:54:30.000000000","2019-04-21T09:54:30.000000000",1021,278.2082]
["2019-04-21T02:54:30.000000000","2019-04-21T09:54:30.000000000",1016,481900.0]
["2019-04-21T02:54:45.000000000","2019-04-21T09:54:45.000000000",1019,15600.099999999999]
["2019-04-21T02:54:45.000000000","2019-04-21T09:54:45.000000000",1018,482100.0]
["2019-04-21T02:55:00.000000000","2019-04-21T09:55:00.000000000",1017,480000.0]
["2019-04-21T02:55:00.000000000","2019-04-21T09:55:00.000000000",1020,2698986.0]
["2019-04-21T02:55:00.000000000","2019-04-21T09:55:00.000000000",1133,963.4208]
["2019-04-21T02:55:15.000000000","2019-04-21T09:55:15.000000000",1022,0.04888771]
["2019-04-21T02:55:15.000000000","2019-04-21T09:55:15.000000000",1130,750958307.4792]
["2019-04-21T02:55:30.000000000","2019-04-21T09:55:30.000000000",1021,278.2216]
["2019-04-21T02:55:30.000000000","2019-04-21T09:55:30.000000000",1016,481600.0]
["2019-04-21T02:55:45.000000000","2019-04-21T09:55:45.000000000",1019,15553.39]
["2019-04-21T02:55:45.000000000","2019-04-21T09:55:45.000000000",1018,482118.7]
["2019-04-21T02:56:00.000000000","2019-04-21T09:56:00.000000000",1017,480000.0]
["2019-04-21T02:56:00.000000000","2019-04-21T09:56:00.000000000",1020,2698986.0]
["2019-04-21T02:56:00.000000000","2019-04-21T09:56:00.000000000",1133,962.1625]
["2019-04-21T02:56:15.000000000","2019-04-21T09:56:15.000000000",1022,0.01777735]
["2019-04-21T02:56:15.000000000","2019-04-21T09:56:15.000000000",1130,750999871.8636]
["2019-04-21T02:56:30.000000000","2019-04-21T09:56:30.000000000",1021,278.2926]
["2019-04-21T02:56:30.000000000","2019-04-21T09:56:30.000000000",1016,481700.0]
["2019-04-21T02:56:45.000000000","2019-04-21T09:56:45.000000000",1019,15500.0]
["2019-04-21T02:56:45.000000000","2019-04-21T09:56:45.000000000",1018,482039.60000000003]
["2019-04-21T02:57:00.000000000","2019-04-21T09:57:00.000000000",1017,480000.0]
["2019-04-21T02:57:00.000000000","2019-04-21T09:57:00.000000000",1020,2698986.0]
["2019-04-21T02:57:00.000000000","2019-04-21T09:57:00.000000000",1133,962.1]
["2019-04-21T02:57:15.000000000","2019-04-21T09:57:15.000000000",1022,0.01555518]
["2019-04-21T02:57:15.000000000","2019-04-21T09:57:15.000000000",1130,751113769.0728]
["2019-04-21T02:57:30.000000000","2019-04-21T09:57:30.000000000",1021,278.1927]
["2019-04-21T02:57:30.000000000","2019-04-21T09:57:30.000000000",1016,481800.0]
["2019-04-21T02:57:45.000000000","2019-04-21T09:57:45.000000000",1019,15500.0]
["2019-04-21T02:57:45.000000000","2019-04-21T09:57:45.000000000",1018,482116.69999999995]
["2019-04-21T02:58:00.000000000","2019-04-21T09:58:00.000000000",1017,480000.0]
["2019-04-21T02:58:00.000000000","2019-04-21T09:58:00.000000000",1020,2698986.0]
["2019-04-21T02:58:00.000000000","2019-04-21T09:58:00.000000000",1133,962.0562]
["2019-04-21T02:58:15.000000000","2019-04-21T09:58:15.000000000",1022,0.0644429]
["2019-04-21T02:58:15.000000000","2019-04-21T09:58:15.000000000",1130,751209852.9744]
["2019-04-21T02:58:30.000000000","2019-04-21T09:58:30.000000000",1021,278.1505]
["2019-04-21T02:58:30.000000000","2019-04-21T09:58:30.000000000",1016,481500.0]
["2019-04-21T02:58:45.000000000","2019-04-21T09:58:45.000000000",1019,15500.0]
["2019-04-21T02:58:45.000000000","2019-04-21T09:58:45.000000000",1018,482133.30000000005]
["2019-04-21T02:59:00.000000000","2019-04-21T09:59:00.000000000",1017,480000.0]
["2019-04-21T02:59:00.000000000","2019-04-21T09:59:00.000000000",1020,2698986.0]
["2019-04-21T02:59:00.000000000","2019-04-21T09:59:00.000000000",1133,962.1021]
["2019-04-21T02:59:15.000000000","2019-04-21T09:59:15.000000000",1022,0.03111036]
["2019-04-21T02:59:15.000000000","2019-04-21T09:59:15.000000000",1130,751365314.568]
["2019-04-21T02:59:30.000000000","2019-04-21T09:59:30.000000000",1021,278.246]
["2019-04-21T02:59:30.000000000","2019-04-21T09:59:30.000000000",1016,481600.0]
["2019-04-21T02:59:45.000000000","2019-04-21T09:59:45.000000000",1019,15400.15]
["2019-04-21T02:59:45.000000000","2019-04-21T09:59:45.000000000",1018,483470.8]
["2019-04-21T03:00:00.000000000","2019-04-21T10:00:00.000000000",1017,480000.0]
["2019-04-21T03:00:00.000000000","2019-04-21T10:00:00.000000000",1020,2698986.0]
["2019-04-21T03:00:00.000000000","2019-04-21T10:00:00.000000000",1133,962.5396]
["2019-04-21T03:00:15.000000000","2019-04-21T10:00:15.000000000",1022,0.01777735]
["2019-04-21T03:00:15.000000000","2019-04-21T10:00:15.000000000",1130,751011747.402]
["2019-04-21T03:00:30.000000000","2019-04-21T10:00:30.000000000",1021,278.2704]
["2019-04-21T03:00:30.000000000","2019-04-21T10:00:30.000000000",1016,481400.0]
["2019-04-21T03:00:45.000000000","2019-04-21T10:00:45.000000000",1019,15400.15]
["2019-04-21T03:00:45.000000000","2019-04-21T10:00:45.000000000",1018,483797.9]
["2019-04-21T03:01:00.000000000","2019-04-21T10:01:00.000000000",1017,480000.0]
["2019-04-21T03:01:00.000000000","2019-04-21T10:01:00.000000000",1020,2698986.0]
["2019-04-21T03:01:00.000000000","2019-04-21T10:01:00.000000000",1133,963.7354]
["2019-04-21T03:01:15.000000000","2019-04-21T10:01:15.000000000",1022,0.0]
["2019-04-21T03:01:15.000000000","2019-04-21T10:01:15.000000000",1130,750281131.8918]
["2019-04-21T03:01:30.000000000","2019-04-21T10:01:30.000000000",1021,278.0262]
["2019-04-21T03:01:30.000000000","2019-04-21T10:01:30.000000000",1016,481300.0]
["2019-04-21T03:01:45.000000000","2019-04-21T10:01:45.000000000",1019,15500.0]
["2019-04-21T03:01:45.000000000","2019-04-21T10:01:45.000000000",1018,483610.4]
["2019-04-21T03:02:00.000000000","2019-04-21T10:02:00.000000000",1017,480000.0]
["2019-04-21T03:02:00.000000000","2019-04-21T10:02:00.000000000",1020,2698986.0]
["2019-04-21T03:02:00.000000000","2019-04-21T10:02:00.000000000",1133,963.5708]
["2019-04-21T03:02:15.000000000","2019-04-21T10:02:15.000000000",1022,0.01555518]
["2019-04-21T03:02:15.000000000","2019-04-21T10:02:15.000000000",1130,750226882.2732]
["2019-04-21T03:02:30.000000000","2019-04-21T10:02:30.000000000",1021,278.0861]
["2019-04-21T03:02:30.000000000","2019-04-21T10:02:30.000000000",1016,481300.0]
["2019-04-21T03:02:45.000000000","2019-04-21T10:02:45.000000000",1019,15446.75]
["2019-04-21T03:02:45.000000000","2019-04-21T10:02:45.000000000",1018,483504.2]
["2019-04-21T03:03:00.000000000","2019-04-21T10:03:00.000000000",1017,480000.0]
["2019-04-21T03:03:00.000000000","2019-04-21T10:03:00.000000000",1020,2698986.0]
["2019-04-21T03:03:00.000000000","2019-04-21T10:03:00.000000000",1133,963.4604]
["2019-04-21T03:03:15.000000000","2019-04-21T10:03:15.000000000",1022,0.04888771]
["2019-04-21T03:03:15.000000000","2019-04-21T10:03:15.000000000",1130,750125130.501]
["2019-04-21T03:03:30.000000000","2019-04-21T10:03:30.000000000",1021,277.933]
["2019-04-21T03:03:30.000000000","2019-04-21T10:03:30.000000000",1016,481300.0]
["2019-04-21T03:03:45.000000000","2019-04-21T10:03:45.000000000",1019,15446.75]
["2019-04-21T03:03:45.000000000","2019-04-21T10:03:45.000000000",1018,483358.3]
["2019-04-21T03:04:00.000000000","2019-04-21T10:04:00.000000000",1017,480000.0]
["2019-04-21T03:04:00.000000000","2019-04-21T10:04:00.000000000",1020,2698986.0]
["2019-04-21T03:04:00.000000000","2019-04-21T10:04:00.000000000",1133,963.4896]
["2019-04-21T03:04:15.000000000","2019-04-21T10:04:15.000000000",1022,0.01777735]
["2019-04-21T03:04:15.000000000","2019-04-21T10:04:15.000000000",1130,750376675.9962]
["2019-04-21T03:04:30.000000000","2019-04-21T10:04:30.000000000",1021,278.0395]
["2019-04-21T03:04:30.000000000","2019-04-21T10:04:30.000000000",1016,481300.0]
["2019-04-21T03:04:45.000000000","2019-04-21T10:04:45.000000000",1019,15446.75]
["2019-04-21T03:04:45.000000000","2019-04-21T10:04:45.000000000",1018,483485.4]
["2019-04-21T03:05:00.000000000","2019-04-21T10:05:00.000000000",1017,480000.0]
["2019-04-21T03:05:00.000000000","2019-04-21T10:05:00.000000000",1020,2698986.0]
["2019-04-21T03:05:00.000000000","2019-04-21T10:05:00.000000000",1133,963.6063]
["2019-04-21T03:05:15.000000000","2019-04-21T10:05:15.000000000",1022,0.06666507]
["2019-04-21T03:05:15.000000000","2019-04-21T10:05:15.000000000",1133,963.5089]
["2019-04-21T03:05:30.000000000","2019-04-21T10:05:30.000000000",1022,0.03111036]
["2019-04-21T03:05:30.000000000","2019-04-21T10:05:30.000000000",1130,750257110.9164]
["2019-04-21T03:05:45.000000000","2019-04-21T10:05:45.000000000",1021,278.0551]
["2019-04-21T03:05:45.000000000","2019-04-21T10:05:45.000000000",1016,481200.0]
["2019-04-21T03:06:00.000000000","2019-04-21T10:06:00.000000000",1019,15400.15]
["2019-04-21T03:06:00.000000000","2019-04-21T10:06:00.000000000",1018,483193.8]
["2019-04-21T03:06:15.000000000","2019-04-21T10:06:15.000000000",1017,480000.0]
["2019-04-21T03:06:15.000000000","2019-04-21T10:06:15.000000000",1020,2698986.0]
["2019-04-21T03:06:15.000000000","2019-04-21T10:06:15.000000000",1133,963.1167]
["2019-04-21T03:06:30.000000000","2019-04-21T10:06:30.000000000",1022,0.03333253]
["2019-04-21T03:06:30.000000000","2019-04-21T10:06:30.000000000",1130,749633915.049]
["2019-04-21T03:06:45.000000000","2019-04-21T10:06:45.000000000",1021,277.7287]
["2019-04-21T03:06:45.000000000","2019-04-21T10:06:45.000000000",1016,480800.0]
["2019-04-21T03:07:00.000000000","2019-04-21T10:07:00.000000000",1019,15400.15]
["2019-04-21T03:07:00.000000000","2019-04-21T10:07:00.000000000",1018,483160.39999999997]
["2019-04-21T03:07:15.000000000","2019-04-21T10:07:15.000000000",1017,480000.0]
["2019-04-21T03:07:15.000000000","2019-04-21T10:07:15.000000000",1020,2698986.0]
["2019-04-21T03:07:15.000000000","2019-04-21T10:07:15.000000000",1133,963.0479]
["2019-04-21T03:07:30.000000000","2019-04-21T10:07:30.000000000",1022,0.04888771]
["2019-04-21T03:07:30.000000000","2019-04-21T10:07:30.000000000",1130,749837688.492]
["2019-04-21T03:07:45.000000000","2019-04-21T10:07:45.000000000",1021,277.7331]
["2019-04-21T03:07:45.000000000","2019-04-21T10:07:45.000000000",1016,480900.0]
["2019-04-21T03:08:00.000000000","2019-04-21T10:08:00.000000000",1019,15446.75]
["2019-04-21T03:08:00.000000000","2019-04-21T10:08:00.000000000",1018,482993.7]
["2019-04-21T03:08:15.000000000","2019-04-21T10:08:15.000000000",1017,480000.0]
["2019-04-21T03:08:15.000000000","2019-04-21T10:08:15.000000000",1020,2698986.0]
["2019-04-21T03:08:15.000000000","2019-04-21T10:08:15.000000000",1133,962.9688]
["2019-04-21T03:08:30.000000000","2019-04-21T10:08:30.000000000",1022,0.04888771]
["2019-04-21T03:08:30.000000000","2019-04-21T10:08:30.000000000",1130,749927294.8272]
["2019-04-21T03:08:45.000000000","2019-04-21T10:08:45.000000000",1021,277.802]
["2019-04-21T03:08:45.000000000","2019-04-21T10:08:45.000000000",1016,480900.0]
["2019-04-21T03:09:00.000000000","2019-04-21T10:09:00.000000000",1019,15400.15]
["2019-04-21T03:09:00.000000000","2019-04-21T10:09:00.000000000",1018,482900.0]
["2019-04-21T03:09:15.000000000","2019-04-21T10:09:15.000000000",1017,480000.0]
["2019-04-21T03:09:15.000000000","2019-04-21T10:09:15.000000000",1020,2698986.0]
["2019-04-21T03:09:15.000000000","2019-04-21T10:09:15.000000000",1133,962.8875]
["2019-04-21T03:09:30.000000000","2019-04-21T10:09:30.000000000",1022,0.04285612]
["2019-04-21T03:09:30.000000000","2019-04-21T10:09:30.000000000",1130,749311116.3234]
["2019-04-21T03:09:45.000000000","2019-04-21T10:09:45.000000000",1021,277.6555]
["2019-04-21T03:09:45.000000000","2019-04-21T10:09:45.000000000",1016,480700.0]
["2019-04-21T03:10:00.000000000","2019-04-21T10:10:00.000000000",1019,15400.15]
["2019-04-21T03:10:00.000000000","2019-04-21T10:10:00.000000000",1018,483077.1]
["2019-04-21T03:10:15.000000000","2019-04-21T10:10:15.000000000",1017,480000.0]
["2019-04-21T03:10:15.000000000","2019-04-21T10:10:15.000000000",1020,2698986.0]
["2019-04-21T03:10:15.000000000","2019-04-21T10:10:15.000000000",1133,962.8188]
["2019-04-21T03:10:30.000000000","2019-04-21T10:10:30.000000000",1022,0.0]
["2019-04-21T03:10:30.000000000","2019-04-21T10:10:30.000000000",1130,749298431.0892]
["2019-04-21T03:10:45.000000000","2019-04-21T10:10:45.000000000",1021,277.6222]
["2019-04-21T03:10:45.000000000","2019-04-21T10:10:45.000000000",1016,480700.0]
["2019-04-21T03:11:00.000000000","2019-04-21T10:11:00.000000000",1019,15400.15]
["2019-04-21T03:11:00.000000000","2019-04-21T10:11:00.000000000",1018,482891.7]
["2019-04-21T03:11:15.000000000","2019-04-21T10:11:15.000000000",1017,480000.0]
["2019-04-21T03:11:15.000000000","2019-04-21T10:11:15.000000000",1020,2698986.0]
["2019-04-21T03:11:15.000000000","2019-04-21T10:11:15.000000000",1133,962.9438]
["2019-04-21T03:11:30.000000000","2019-04-21T10:11:30.000000000",1022,0.01777735]
["2019-04-21T03:11:30.000000000","2019-04-21T10:11:30.000000000",1130,749352410.8092]
["2019-04-21T03:11:45.000000000","2019-04-21T10:11:45.000000000",1021,277.671]
["2019-04-21T03:11:45.000000000","2019-04-21T10:11:45.000000000",1016,480500.0]
["2019-04-21T03:12:00.000000000","2019-04-21T10:12:00.000000000",1019,15300.050000000001]
["2019-04-21T03:12:00.000000000","2019-04-21T10:12:00.000000000",1018,483070.80000000005]
["2019-04-21T03:12:15.000000000","2019-04-21T10:12:15.000000000",1017,480000.0]
["2019-04-21T03:12:15.000000000","2019-04-21T10:12:15.000000000",1020,2698986.0]
["2019-04-21T03:12:15.000000000","2019-04-21T10:12:15.000000000",1133,963.0396]
["2019-04-21T03:12:30.000000000","2019-04-21T10:12:30.000000000",1022,0.0]
["2019-04-21T03:12:30.000000000","2019-04-21T10:12:30.000000000",1130,749136491.9292]
["2019-04-21T03:12:45.000000000","2019-04-21T10:12:45.000000000",1021,277.6554]
["2019-04-21T03:12:45.000000000","2019-04-21T10:12:45.000000000",1016,480700.0]
["2019-04-21T03:13:00.000000000","2019-04-21T10:13:00.000000000",1019,15353.44]
["2019-04-21T03:13:00.000000000","2019-04-21T10:13:00.000000000",1018,483102.10000000003]
["2019-04-21T03:13:15.000000000","2019-04-21T10:13:15.000000000",1017,480000.0]
["2019-04-21T03:13:15.000000000","2019-04-21T10:13:15.000000000",1020,2698986.0]
["2019-04-21T03:13:15.000000000","2019-04-21T10:13:15.000000000",1133,962.9104]
["2019-04-21T03:13:30.000000000","2019-04-21T10:13:30.000000000",1022,0.0644429]
["2019-04-21T03:13:30.000000000","2019-04-21T10:13:30.000000000",1130,748776986.994]
["2019-04-21T03:13:45.000000000","2019-04-21T10:13:45.000000000",1021,277.4489]
["2019-04-21T03:13:45.000000000","2019-04-21T10:13:45.000000000",1016,480700.0]
["2019-04-21T03:14:00.000000000","2019-04-21T10:14:00.000000000",1019,15400.15]
["2019-04-21T03:14:00.000000000","2019-04-21T10:14:00.000000000",1018,483002.1]
["2019-04-21T03:14:15.000000000","2019-04-21T10:14:15.000000000",1017,480000.0]
["2019-04-21T03:14:15.000000000","2019-04-21T10:14:15.000000000",1020,2698986.0]
["2019-04-21T03:14:15.000000000","2019-04-21T10:14:15.000000000",1133,963.0833]
["2019-04-21T03:14:30.000000000","2019-04-21T10:14:30.000000000",1022,0.05110988]
["2019-04-21T03:14:30.000000000","2019-04-21T10:14:30.000000000",1130,749268472.3446]
["2019-04-21T03:14:45.000000000","2019-04-21T10:14:45.000000000",1021,277.4556]
["2019-04-21T03:14:45.000000000","2019-04-21T10:14:45.000000000",1016,480500.0]
["2019-04-21T03:15:00.000000000","2019-04-21T10:15:00.000000000",1019,15400.15]
["2019-04-21T03:15:00.000000000","2019-04-21T10:15:00.000000000",1018,483195.80000000005]
["2019-04-21T03:15:15.000000000","2019-04-21T10:15:15.000000000",1017,480000.0]
["2019-04-21T03:15:15.000000000","2019-04-21T10:15:15.000000000",1020,2698986.0]
["2019-04-21T03:15:15.000000000","2019-04-21T10:15:15.000000000",1133,963.1417]
["2019-04-21T03:15:30.000000000","2019-04-21T10:15:30.000000000",1022,0.06888723]
["2019-04-21T03:15:30.000000000","2019-04-21T10:15:30.000000000",1130,749609894.0736]
["2019-04-21T03:15:45.000000000","2019-04-21T10:15:45.000000000",1021,277.7398]
["2019-04-21T03:15:45.000000000","2019-04-21T10:15:45.000000000",1016,480500.0]
["2019-04-21T03:16:00.000000000","2019-04-21T10:16:00.000000000",1019,15300.050000000001]
["2019-04-21T03:16:00.000000000","2019-04-21T10:16:00.000000000",1018,483133.30000000005]
["2019-04-21T03:16:15.000000000","2019-04-21T10:16:15.000000000",1017,480000.0]
["2019-04-21T03:16:15.000000000","2019-04-21T10:16:15.000000000",1020,2698986.0]
["2019-04-21T03:16:15.000000000","2019-04-21T10:16:15.000000000",1133,962.9188]
["2019-04-21T03:16:30.000000000","2019-04-21T10:16:30.000000000",1022,0.06888723]
["2019-04-21T03:16:30.000000000","2019-04-21T10:16:30.000000000",1130,749292493.32]
["2019-04-21T03:16:45.000000000","2019-04-21T10:16:45.000000000",1021,277.5356]
["2019-04-21T03:16:45.000000000","2019-04-21T10:16:45.000000000",1016,480500.0]
["2019-04-21T03:17:00.000000000","2019-04-21T10:17:00.000000000",1019,15300.050000000001]
["2019-04-21T03:17:00.000000000","2019-04-21T10:17:00.000000000",1018,483087.5]
["2019-04-21T03:17:15.000000000","2019-04-21T10:17:15.000000000",1017,480000.0]
["2019-04-21T03:17:15.000000000","2019-04-21T10:17:15.000000000",1020,2698986.0]
["2019-04-21T03:17:15.000000000","2019-04-21T10:17:15.000000000",1133,962.9708]
["2019-04-21T03:17:30.000000000","2019-04-21T10:17:30.000000000",1022,0.0999976]
["2019-04-21T03:17:30.000000000","2019-04-21T10:17:30.000000000",1130,749064698.9016]
["2019-04-21T03:17:45.000000000","2019-04-21T10:17:45.000000000",1021,277.5955]
["2019-04-21T03:17:45.000000000","2019-04-21T10:17:45.000000000",1016,480500.0]
["2019-04-21T03:18:00.000000000","2019-04-21T10:18:00.000000000",1019,15300.050000000001]
["2019-04-21T03:18:00.000000000","2019-04-21T10:18:00.000000000",1018,483049.10000000003]
["2019-04-21T03:18:15.000000000","2019-04-21T10:18:15.000000000",1019,15300.050000000001]
["2019-04-21T03:18:15.000000000","2019-04-21T10:18:15.000000000",1018,482970.8]
["2019-04-21T03:18:30.000000000","2019-04-21T10:18:30.000000000",1017,480000.0]
["2019-04-21T03:18:30.000000000","2019-04-21T10:18:30.000000000",1020,2698986.0]
["2019-04-21T03:18:30.000000000","2019-04-21T10:18:30.000000000",1133,963.0063]
["2019-04-21T03:18:45.000000000","2019-04-21T10:18:45.000000000",1022,0.0355547]
["2019-04-21T03:18:45.000000000","2019-04-21T10:18:45.000000000",1130,749208284.9568]
["2019-04-21T03:19:00.000000000","2019-04-21T10:19:00.000000000",1021,277.5888]
["2019-04-21T03:19:00.000000000","2019-04-21T10:19:00.000000000",1016,480500.0]
["2019-04-21T03:19:15.000000000","2019-04-21T10:19:15.000000000",1019,15300.050000000001]
["2019-04-21T03:19:15.000000000","2019-04-21T10:19:15.000000000",1018,483016.7]
["2019-04-21T03:19:30.000000000","2019-04-21T10:19:30.000000000",1017,480000.0]
["2019-04-21T03:19:30.000000000","2019-04-21T10:19:30.000000000",1020,2698986.0]
["2019-04-21T03:19:30.000000000","2019-04-21T10:19:30.000000000",1133,962.9542]
["2019-04-21T03:19:45.000000000","2019-04-21T10:19:45.000000000",1022,0.04666555]
["2019-04-21T03:19:45.000000000","2019-04-21T10:19:45.000000000",1130,749394245.0922]
["2019-04-21T03:20:00.000000000","2019-04-21T10:20:00.000000000",1021,277.671]
["2019-04-21T03:20:00.000000000","2019-04-21T10:20:00.000000000",1016,480300.0]
["2019-04-21T03:20:15.000000000","2019-04-21T10:20:15.000000000",1019,15300.050000000001]
["2019-04-21T03:20:15.000000000","2019-04-21T10:20:15.000000000",1018,482822.9]
["2019-04-21T03:20:30.000000000","2019-04-21T10:20:30.000000000",1017,480000.0]
["2019-04-21T03:20:30.000000000","2019-04-21T10:20:30.000000000",1020,2698986.0]
["2019-04-21T03:20:30.000000000","2019-04-21T10:20:30.000000000",1133,962.8729]
["2019-04-21T03:20:45.000000000","2019-04-21T10:20:45.000000000",1022,0.05110988]
["2019-04-21T03:20:45.000000000","2019-04-21T10:20:45.000000000",1130,748992635.9754]
["2019-04-21T03:21:00.000000000","2019-04-21T10:21:00.000000000",1021,277.5023]
["2019-04-21T03:21:00.000000000","2019-04-21T10:21:00.000000000",1016,480300.0]
["2019-04-21T03:21:15.000000000","2019-04-21T10:21:15.000000000",1019,15300.050000000001]
["2019-04-21T03:21:15.000000000","2019-04-21T10:21:15.000000000",1018,482866.69999999995]
["2019-04-21T03:21:30.000000000","2019-04-21T10:21:30.000000000",1017,480000.0]
["2019-04-21T03:21:30.000000000","2019-04-21T10:21:30.000000000",1020,2698986.0]
["2019-04-21T03:21:30.000000000","2019-04-21T10:21:30.000000000",1133,963.0583]
["2019-04-21T03:21:45.000000000","2019-04-21T10:21:45.000000000",1022,0.0]
["2019-04-21T03:21:45.000000000","2019-04-21T10:21:45.000000000",1130,749178596.1108]
["2019-04-21T03:22:00.000000000","2019-04-21T10:22:00.000000000",1021,277.62]
["2019-04-21T03:22:00.000000000","2019-04-21T10:22:00.000000000",1016,480500.0]
["2019-04-21T03:22:15.000000000","2019-04-21T10:22:15.000000000",1019,15300.050000000001]
["2019-04-21T03:22:15.000000000","2019-04-21T10:22:15.000000000",1018,482895.10000000003]
["2019-04-21T03:22:30.000000000","2019-04-21T10:22:30.000000000",1019,15300.050000000001]
["2019-04-21T03:22:30.000000000","2019-04-21T10:22:30.000000000",1018,483035.39999999997]
["2019-04-21T03:22:45.000000000","2019-04-21T10:22:45.000000000",1017,480000.0]
["2019-04-21T03:22:45.000000000","2019-04-21T10:22:45.000000000",1020,2698986.0]
["2019-04-21T03:22:45.000000000","2019-04-21T10:22:45.000000000",1133,963.1396]
["2019-04-21T03:23:00.000000000","2019-04-21T10:23:00.000000000",1022,0.01777735]
["2019-04-21T03:23:00.000000000","2019-04-21T10:23:00.000000000",1130,749070636.6708]
["2019-04-21T03:23:15.000000000","2019-04-21T10:23:15.000000000",1021,277.5223]
["2019-04-21T03:23:15.000000000","2019-04-21T10:23:15.000000000",1016,480500.0]
["2019-04-21T03:23:30.000000000","2019-04-21T10:23:30.000000000",1019,15300.050000000001]
["2019-04-21T03:23:30.000000000","2019-04-21T10:23:30.000000000",1018,483285.39999999997]
["2019-04-21T03:23:45.000000000","2019-04-21T10:23:45.000000000",1017,480000.0]
["2019-04-21T03:23:45.000000000","2019-04-21T10:23:45.000000000",1020,2698986.0]
["2019-04-21T03:23:45.000000000","2019-04-21T10:23:45.000000000",1133,963.2979]
["2019-04-21T03:24:00.000000000","2019-04-21T10:24:00.000000000",1022,0.01555518]
["2019-04-21T03:24:00.000000000","2019-04-21T10:24:00.000000000",1130,749340265.3722]
["2019-04-21T03:24:15.000000000","2019-04-21T10:24:15.000000000",1021,277.6754]
["2019-04-21T03:24:15.000000000","2019-04-21T10:24:15.000000000",1016,480500.0]
["2019-04-21T03:24:30.000000000","2019-04-21T10:24:30.000000000",1019,15300.050000000001]
["2019-04-21T03:24:30.000000000","2019-04-21T10:24:30.000000000",1018,483302.1]
["2019-04-21T03:24:45.000000000","2019-04-21T10:24:45.000000000",1017,480000.0]
["2019-04-21T03:24:45.000000000","2019-04-21T10:24:45.000000000",1020,2698986.0]
["2019-04-21T03:24:45.000000000","2019-04-21T10:24:45.000000000",1133,963.275]
["2019-04-21T03:25:00.000000000","2019-04-21T10:25:00.000000000",1022,0.04888771]
["2019-04-21T03:25:00.000000000","2019-04-21T10:25:00.000000000",1130,749568059.7906]
["2019-04-21T03:25:15.000000000","2019-04-21T10:25:15.000000000",1021,277.7577]
["2019-04-21T03:25:15.000000000","2019-04-21T10:25:15.000000000",1016,480800.0]
["2019-04-21T03:25:30.000000000","2019-04-21T10:25:30.000000000",1019,15300.050000000001]
["2019-04-21T03:25:30.000000000","2019-04-21T10:25:30.000000000",1018,483289.60000000003]
["2019-04-21T03:25:45.000000000","2019-04-21T10:25:45.000000000",1017,480000.0]
["2019-04-21T03:25:45.000000000","2019-04-21T10:25:45.000000000",1020,2698986.0]
["2019-04-21T03:25:45.000000000","2019-04-21T10:25:45.000000000",1133,963.3271]
["2019-04-21T03:26:00.000000000","2019-04-21T10:26:00.000000000",1022,0.04888771]
["2019-04-21T03:26:00.000000000","2019-04-21T10:26:00.000000000",1130,749567789.892]
["2019-04-21T03:26:15.000000000","2019-04-21T10:26:15.000000000",1021,277.7753]
["2019-04-21T03:26:15.000000000","2019-04-21T10:26:15.000000000",1016,480500.0]
["2019-04-21T03:26:30.000000000","2019-04-21T10:26:30.000000000",1019,15300.050000000001]
["2019-04-21T03:26:30.000000000","2019-04-21T10:26:30.000000000",1018,483222.89999999997]
["2019-04-21T03:26:45.000000000","2019-04-21T10:26:45.000000000",1017,480000.0]
["2019-04-21T03:26:45.000000000","2019-04-21T10:26:45.000000000",1020,2698986.0]
["2019-04-21T03:26:45.000000000","2019-04-21T10:26:45.000000000",1133,963.1667]
["2019-04-21T03:27:00.000000000","2019-04-21T10:27:00.000000000",1022,0.04666555]
["2019-04-21T03:27:00.000000000","2019-04-21T10:27:00.000000000",1130,749615831.8428]
["2019-04-21T03:27:15.000000000","2019-04-21T10:27:15.000000000",1021,277.7731]
["2019-04-21T03:27:15.000000000","2019-04-21T10:27:15.000000000",1016,480800.0]
["2019-04-21T03:27:30.000000000","2019-04-21T10:27:30.000000000",1019,15300.050000000001]
["2019-04-21T03:27:30.000000000","2019-04-21T10:27:30.000000000",1018,483258.30000000005]
["2019-04-21T03:27:45.000000000","2019-04-21T10:27:45.000000000",1017,480000.0]
["2019-04-21T03:27:45.000000000","2019-04-21T10:27:45.000000000",1020,2698986.0]
["2019-04-21T03:27:45.000000000","2019-04-21T10:27:45.000000000",1133,963.1812]
["2019-04-21T03:28:00.000000000","2019-04-21T10:28:00.000000000",1022,0.0355547]
["2019-04-21T03:28:00.000000000","2019-04-21T10:28:00.000000000",1130,749645790.5874]
["2019-04-21T03:28:15.000000000","2019-04-21T10:28:15.000000000",1021,277.6355]
["2019-04-21T03:28:15.000000000","2019-04-21T10:28:15.000000000",1016,480600.0]
["2019-04-21T03:28:30.000000000","2019-04-21T10:28:30.000000000",1019,15300.050000000001]
["2019-04-21T03:28:30.000000000","2019-04-21T10:28:30.000000000",1018,483435.4]
["2019-04-21T03:28:45.000000000","2019-04-21T10:28:45.000000000",1017,480000.0]
["2019-04-21T03:28:45.000000000","2019-04-21T10:28:45.000000000",1020,2698986.0]
["2019-04-21T03:28:45.000000000","2019-04-21T10:28:45.000000000",1133,963.2625]
["2019-04-21T03:29:00.000000000","2019-04-21T10:29:00.000000000",1022,0.0355547]
["2019-04-21T03:29:00.000000000","2019-04-21T10:29:00.000000000",1130,749759687.7966]
["2019-04-21T03:29:15.000000000","2019-04-21T10:29:15.000000000",1021,277.8197]
["2019-04-21T03:29:15.000000000","2019-04-21T10:29:15.000000000",1016,480800.0]
["2019-04-21T03:29:30.000000000","2019-04-21T10:29:30.000000000",1019,15200.2]
["2019-04-21T03:29:30.000000000","2019-04-21T10:29:30.000000000",1018,483172.9]
["2019-04-21T03:29:45.000000000","2019-04-21T10:29:45.000000000",1017,480000.0]
["2019-04-21T03:29:45.000000000","2019-04-21T10:29:45.000000000",1020,2698986.0]
["2019-04-21T03:29:45.000000000","2019-04-21T10:29:45.000000000",1133,963.2479]
["2019-04-21T03:30:00.000000000","2019-04-21T10:30:00.000000000",1022,0.0644429]
["2019-04-21T03:30:00.000000000","2019-04-21T10:30:00.000000000",1130,749981274.5472]
["2019-04-21T03:30:15.000000000","2019-04-21T10:30:15.000000000",1021,277.7975]
["2019-04-21T03:30:15.000000000","2019-04-21T10:30:15.000000000",1016,480800.0]
["2019-04-21T03:30:30.000000000","2019-04-21T10:30:30.000000000",1019,15200.2]
["2019-04-21T03:30:30.000000000","2019-04-21T10:30:30.000000000",1018,483514.6]
["2019-04-21T03:30:45.000000000","2019-04-21T10:30:45.000000000",1017,480000.0]
["2019-04-21T03:30:45.000000000","2019-04-21T10:30:45.000000000",1020,2698986.0]
["2019-04-21T03:31:00.000000000","2019-04-21T10:31:00.000000000",1017,480000.0]
["2019-04-21T03:31:00.000000000","2019-04-21T10:31:00.000000000",1020,2698986.0]
["2019-04-21T03:31:00.000000000","2019-04-21T10:31:00.000000000",1133,963.2167]
["2019-04-21T03:31:15.000000000","2019-04-21T10:31:15.000000000",1022,0.01555518]
["2019-04-21T03:31:15.000000000","2019-04-21T10:31:15.000000000",1130,749622039.5106]
["2019-04-21T03:31:30.000000000","2019-04-21T10:31:30.000000000",1021,277.6999]
["2019-04-21T03:31:30.000000000","2019-04-21T10:31:30.000000000",1016,480800.0]
["2019-04-21T03:31:45.000000000","2019-04-21T10:31:45.000000000",1019,15200.2]
["2019-04-21T03:31:45.000000000","2019-04-21T10:31:45.000000000",1018,483241.69999999995]
["2019-04-21T03:32:00.000000000","2019-04-21T10:32:00.000000000",1017,480000.0]
["2019-04-21T03:32:00.000000000","2019-04-21T10:32:00.000000000",1020,2698986.0]
["2019-04-21T03:32:00.000000000","2019-04-21T10:32:00.000000000",1133,963.2958]
["2019-04-21T03:32:15.000000000","2019-04-21T10:32:15.000000000",1022,0.04888771]
["2019-04-21T03:32:15.000000000","2019-04-21T10:32:15.000000000",1130,749849564.0304]
["2019-04-21T03:32:30.000000000","2019-04-21T10:32:30.000000000",1021,277.8353]
["2019-04-21T03:32:30.000000000","2019-04-21T10:32:30.000000000",1016,480900.0]
["2019-04-21T03:32:45.000000000","2019-04-21T10:32:45.000000000",1019,15200.2]
["2019-04-21T03:32:45.000000000","2019-04-21T10:32:45.000000000",1018,483245.5]
["2019-04-21T03:33:00.000000000","2019-04-21T10:33:00.000000000",1017,480000.0]
["2019-04-21T03:33:00.000000000","2019-04-21T10:33:00.000000000",1020,2698986.0]
["2019-04-21T03:33:00.000000000","2019-04-21T10:33:00.000000000",1133,963.3104]
["2019-04-21T03:33:15.000000000","2019-04-21T10:33:15.000000000",1022,0.05110988]
["2019-04-21T03:33:15.000000000","2019-04-21T10:33:15.000000000",1130,749843626.2612]
["2019-04-21T03:33:30.000000000","2019-04-21T10:33:30.000000000",1021,277.8553]
["2019-04-21T03:33:30.000000000","2019-04-21T10:33:30.000000000",1016,480800.0]
["2019-04-21T03:33:45.000000000","2019-04-21T10:33:45.000000000",1019,15200.2]
["2019-04-21T03:33:45.000000000","2019-04-21T10:33:45.000000000",1018,483283.3]
["2019-04-21T03:34:00.000000000","2019-04-21T10:34:00.000000000",1017,480000.0]
["2019-04-21T03:34:00.000000000","2019-04-21T10:34:00.000000000",1020,2698986.0]
["2019-04-21T03:34:00.000000000","2019-04-21T10:34:00.000000000",1133,963.4562]
["2019-04-21T03:34:15.000000000","2019-04-21T10:34:15.000000000",1022,0.0]
["2019-04-21T03:34:15.000000000","2019-04-21T10:34:15.000000000",1130,749753750.0274]
["2019-04-21T03:34:30.000000000","2019-04-21T10:34:30.000000000",1021,277.7865]
["2019-04-21T03:34:30.000000000","2019-04-21T10:34:30.000000000",1016,480900.0]
["2019-04-21T03:34:45.000000000","2019-04-21T10:34:45.000000000",1019,15200.2]
["2019-04-21T03:34:45.000000000","2019-04-21T10:34:45.000000000",1018,483220.8]
["2019-04-21T03:35:00.000000000","2019-04-21T10:35:00.000000000",1017,480000.0]
["2019-04-21T03:35:00.000000000","2019-04-21T10:35:00.000000000",1020,2698986.0]
["2019-04-21T03:35:00.000000000","2019-04-21T10:35:00.000000000",1133,963.4167]
["2019-04-21T03:35:15.000000000","2019-04-21T10:35:15.000000000",1022,0.05110988]
["2019-04-21T03:35:15.000000000","2019-04-21T10:35:15.000000000",1130,749849564.0304]
["2019-04-21T03:35:30.000000000","2019-04-21T10:35:30.000000000",1021,277.8352]
["2019-04-21T03:35:30.000000000","2019-04-21T10:35:30.000000000",1016,480800.0]
["2019-04-21T03:35:45.000000000","2019-04-21T10:35:45.000000000",1019,15200.2]
["2019-04-21T03:35:45.000000000","2019-04-21T10:35:45.000000000",1018,483245.8]
["2019-04-21T03:36:00.000000000","2019-04-21T10:36:00.000000000",1017,480000.0]
["2019-04-21T03:36:00.000000000","2019-04-21T10:36:00.000000000",1020,2698986.0]
["2019-04-21T03:36:00.000000000","2019-04-21T10:36:00.000000000",1133,963.3479]
["2019-04-21T03:36:15.000000000","2019-04-21T10:36:15.000000000",1022,0.0]
["2019-04-21T03:36:15.000000000","2019-04-21T10:36:15.000000000",1130,749747812.2582]
["2019-04-21T03:36:30.000000000","2019-04-21T10:36:30.000000000",1021,277.7709]
["2019-04-21T03:36:30.000000000","2019-04-21T10:36:30.000000000",1016,480700.0]
["2019-04-21T03:36:45.000000000","2019-04-21T10:36:45.000000000",1019,15200.2]
["2019-04-21T03:36:45.000000000","2019-04-21T10:36:45.000000000",1018,483239.6]
["2019-04-21T03:37:00.000000000","2019-04-21T10:37:00.000000000",1017,480000.0]
["2019-04-21T03:37:00.000000000","2019-04-21T10:37:00.000000000",1020,2698986.0]
["2019-04-21T03:37:15.000000000","2019-04-21T10:37:15.000000000",1017,480000.0]
["2019-04-21T03:37:15.000000000","2019-04-21T10:37:15.000000000",1020,2698986.0]
["2019-04-21T03:37:15.000000000","2019-04-21T10:37:15.000000000",1133,963.3292]
["2019-04-21T03:37:30.000000000","2019-04-21T10:37:30.000000000",1022,0.03333253]
["2019-04-21T03:37:30.000000000","2019-04-21T10:37:30.000000000",1130,749430141.606]
["2019-04-21T03:37:45.000000000","2019-04-21T10:37:45.000000000",1021,277.7087]
["2019-04-21T03:37:45.000000000","2019-04-21T10:37:45.000000000",1016,480800.0]
["2019-04-21T03:38:00.000000000","2019-04-21T10:38:00.000000000",1019,15200.2]
["2019-04-21T03:38:00.000000000","2019-04-21T10:38:00.000000000",1018,483175.0]
["2019-04-21T03:38:15.000000000","2019-04-21T10:38:15.000000000",1017,480000.0]
["2019-04-21T03:38:15.000000000","2019-04-21T10:38:15.000000000",1020,2698986.0]
["2019-04-21T03:38:15.000000000","2019-04-21T10:38:15.000000000",1133,963.3312]
["2019-04-21T03:38:30.000000000","2019-04-21T10:38:30.000000000",1022,0.0]
["2019-04-21T03:38:30.000000000","2019-04-21T10:38:30.000000000",1130,749765625.5658]
["2019-04-21T03:38:45.000000000","2019-04-21T10:38:45.000000000",1021,277.8175]
["2019-04-21T03:38:45.000000000","2019-04-21T10:38:45.000000000",1016,480800.0]
["2019-04-21T03:39:00.000000000","2019-04-21T10:39:00.000000000",1019,15200.2]
["2019-04-21T03:39:00.000000000","2019-04-21T10:39:00.000000000",1018,483243.7]
["2019-04-21T03:39:15.000000000","2019-04-21T10:39:15.000000000",1017,480000.0]
["2019-04-21T03:39:15.000000000","2019-04-21T10:39:15.000000000",1020,2698986.0]
["2019-04-21T03:39:15.000000000","2019-04-21T10:39:15.000000000",1133,963.2188]
["2019-04-21T03:39:30.000000000","2019-04-21T10:39:30.000000000",1022,0.0]
["2019-04-21T03:39:30.000000000","2019-04-21T10:39:30.000000000",1130,749616101.7414]
["2019-04-21T03:39:45.000000000","2019-04-21T10:39:45.000000000",1021,277.7021]
["2019-04-21T03:39:45.000000000","2019-04-21T10:39:45.000000000",1016,480700.0]
["2019-04-21T03:40:00.000000000","2019-04-21T10:40:00.000000000",1019,15100.099999999999]
["2019-04-21T03:40:00.000000000","2019-04-21T10:40:00.000000000",1018,483147.89999999997]
["2019-04-21T03:40:15.000000000","2019-04-21T10:40:15.000000000",1017,480000.0]
["2019-04-21T03:40:15.000000000","2019-04-21T10:40:15.000000000",1020,2698986.0]
["2019-04-21T03:40:15.000000000","2019-04-21T10:40:15.000000000",1133,963.2021]
["2019-04-21T03:40:30.000000000","2019-04-21T10:40:30.000000000",1022,0.03333253]
["2019-04-21T03:40:30.000000000","2019-04-21T10:40:30.000000000",1130,749705708.0766]
["2019-04-21T03:40:45.000000000","2019-04-21T10:40:45.000000000",1021,277.7887]
["2019-04-21T03:40:45.000000000","2019-04-21T10:40:45.000000000",1016,480900.0]
["2019-04-21T03:41:00.000000000","2019-04-21T10:41:00.000000000",1019,15053.39]
["2019-04-21T03:41:00.000000000","2019-04-21T10:41:00.000000000",1018,483372.9]
["2019-04-21T03:41:15.000000000","2019-04-21T10:41:15.000000000",1017,480000.0]
["2019-04-21T03:41:15.000000000","2019-04-21T10:41:15.000000000",1020,2698986.0]
["2019-04-21T03:41:15.000000000","2019-04-21T10:41:15.000000000",1133,963.3146]
["2019-04-21T03:41:30.000000000","2019-04-21T10:41:30.000000000",1022,0.05110988]
["2019-04-21T03:41:30.000000000","2019-04-21T10:41:30.000000000",1130,749807729.7474]
["2019-04-21T03:41:45.000000000","2019-04-21T10:41:45.000000000",1021,277.7998]
["2019-04-21T03:41:45.000000000","2019-04-21T10:41:45.000000000",1016,480900.0]
["2019-04-21T03:42:00.000000000","2019-04-21T10:42:00.000000000",1019,15000.0]
["2019-04-21T03:42:00.000000000","2019-04-21T10:42:00.000000000",1018,483295.8]
["2019-04-21T03:42:15.000000000","2019-04-21T10:42:15.000000000",1017,480000.0]
["2019-04-21T03:42:15.000000000","2019-04-21T10:42:15.000000000",1020,2698986.0]
["2019-04-21T03:42:15.000000000","2019-04-21T10:42:15.000000000",1133,963.3354]
["2019-04-21T03:42:30.000000000","2019-04-21T10:42:30.000000000",1022,0.05110988]
["2019-04-21T03:42:30.000000000","2019-04-21T10:42:30.000000000",1130,749664143.6922]
["2019-04-21T03:42:45.000000000","2019-04-21T10:42:45.000000000",1021,277.7531]
["2019-04-21T03:42:45.000000000","2019-04-21T10:42:45.000000000",1016,480700.0]
["2019-04-21T03:43:00.000000000","2019-04-21T10:43:00.000000000",1019,15000.0]
["2019-04-21T03:43:00.000000000","2019-04-21T10:43:00.000000000",1018,483162.5]
["2019-04-21T03:43:15.000000000","2019-04-21T10:43:15.000000000",1017,480000.0]
["2019-04-21T03:43:15.000000000","2019-04-21T10:43:15.000000000",1020,2698986.0]
["2019-04-21T03:43:15.000000000","2019-04-21T10:43:15.000000000",1133,963.2333]
["2019-04-21T03:43:30.000000000","2019-04-21T10:43:30.000000000",1022,0.03111036]
["2019-04-21T03:43:30.000000000","2019-04-21T10:43:30.000000000",1130,749753750.0274]
["2019-04-21T03:43:45.000000000","2019-04-21T10:43:45.000000000",1021,277.8397]
["2019-04-21T03:43:45.000000000","2019-04-21T10:43:45.000000000",1016,480800.0]
["2019-04-21T03:44:00.000000000","2019-04-21T10:44:00.000000000",1019,14900.15]
["2019-04-21T03:44:00.000000000","2019-04-21T10:44:00.000000000",1018,483233.3]
["2019-04-21T03:44:15.000000000","2019-04-21T10:44:15.000000000",1017,480000.0]
["2019-04-21T03:44:15.000000000","2019-04-21T10:44:15.000000000",1020,2698986.0]
["2019-04-21T03:44:15.000000000","2019-04-21T10:44:15.000000000",1133,963.25]
["2019-04-21T03:44:30.000000000","2019-04-21T10:44:30.000000000",1022,0.03333253]
["2019-04-21T03:44:30.000000000","2019-04-21T10:44:30.000000000",1130,749927294.8272]
["2019-04-21T03:44:45.000000000","2019-04-21T10:44:45.000000000",1021,277.802]
["2019-04-21T03:44:45.000000000","2019-04-21T10:44:45.000000000",1016,480800.0]
["2019-04-21T03:45:00.000000000","2019-04-21T10:45:00.000000000",1019,14900.15]
["2019-04-21T03:45:00.000000000","2019-04-21T10:45:00.000000000",1018,483350.0]
["2019-04-21T03:45:15.000000000","2019-04-21T10:45:15.000000000",1017,480000.0]
["2019-04-21T03:45:15.000000000","2019-04-21T10:45:15.000000000",1020,2698986.0]
["2019-04-21T03:45:15.000000000","2019-04-21T10:45:15.000000000",1133,963.375]
["2019-04-21T03:45:30.000000000","2019-04-21T10:45:30.000000000",1022,0.01555518]
["2019-04-21T03:45:30.000000000","2019-04-21T10:45:30.000000000",1130,749651728.3566]
["2019-04-21T03:45:45.000000000","2019-04-21T10:45:45.000000000",1021,277.6866]
["2019-04-21T03:45:45.000000000","2019-04-21T10:45:45.000000000",1016,480800.0]
["2019-04-21T03:46:00.000000000","2019-04-21T10:46:00.000000000",1019,14900.15]
["2019-04-21T03:46:00.000000000","2019-04-21T10:46:00.000000000",1018,483291.7]
["2019-04-21T03:46:15.000000000","2019-04-21T10:46:15.000000000",1017,480000.0]
["2019-04-21T03:46:15.000000000","2019-04-21T10:46:15.000000000",1020,2698986.0]
["2019-04-21T03:46:15.000000000","2019-04-21T10:46:15.000000000",1133,963.3417]
["2019-04-21T03:46:30.000000000","2019-04-21T10:46:30.000000000",1022,0.03333253]
["2019-04-21T03:46:30.000000000","2019-04-21T10:46:30.000000000",1130,749340535.2708]
["2019-04-21T03:46:45.000000000","2019-04-21T10:46:45.000000000",1021,277.64]
["2019-04-21T03:46:45.000000000","2019-04-21T10:46:45.000000000",1016,480900.0]
["2019-04-21T03:47:00.000000000","2019-04-21T10:47:00.000000000",1019,14900.15]
["2019-04-21T03:47:00.000000000","2019-04-21T10:47:00.000000000",1018,483404.2]
["2019-04-21T03:47:15.000000000","2019-04-21T10:47:15.000000000",1017,480000.0]
["2019-04-21T03:47:15.000000000","2019-04-21T10:47:15.000000000",1020,2698986.0]
["2019-04-21T03:47:15.000000000","2019-04-21T10:47:15.000000000",1133,963.3229]
["2019-04-21T03:47:30.000000000","2019-04-21T10:47:30.000000000",1022,0.0644429]
["2019-04-21T03:47:30.000000000","2019-04-21T10:47:30.000000000",1130,749795584.3104]
["2019-04-21T03:47:45.000000000","2019-04-21T10:47:45.000000000",1021,277.822]
["2019-04-21T03:47:45.000000000","2019-04-21T10:47:45.000000000",1130,749837688.492]
["2019-04-21T03:48:00.000000000","2019-04-21T10:48:00.000000000",1021,277.6266]
["2019-04-21T03:48:00.000000000","2019-04-21T10:48:00.000000000",1016,480800.0]
["2019-04-21T03:48:15.000000000","2019-04-21T10:48:15.000000000",1019,14900.15]
["2019-04-21T03:48:15.000000000","2019-04-21T10:48:15.000000000",1018,483339.60000000003]
["2019-04-21T03:48:30.000000000","2019-04-21T10:48:30.000000000",1017,480000.0]
["2019-04-21T03:48:30.000000000","2019-04-21T10:48:30.000000000",1020,2698986.0]
["2019-04-21T03:48:30.000000000","2019-04-21T10:48:30.000000000",1133,963.2583]
["2019-04-21T03:48:45.000000000","2019-04-21T10:48:45.000000000",1022,0.06666507]
["2019-04-21T03:48:45.000000000","2019-04-21T10:48:45.000000000",1130,750017171.061]
["2019-04-21T03:49:00.000000000","2019-04-21T10:49:00.000000000",1021,277.7998]
["2019-04-21T03:49:00.000000000","2019-04-21T10:49:00.000000000",1016,480700.0]
["2019-04-21T03:49:15.000000000","2019-04-21T10:49:15.000000000",1019,14900.15]
["2019-04-21T03:49:15.000000000","2019-04-21T10:49:15.000000000",1018,483181.2]
["2019-04-21T03:49:30.000000000","2019-04-21T10:49:30.000000000",1017,480000.0]
["2019-04-21T03:49:30.000000000","2019-04-21T10:49:30.000000000",1020,2698986.0]
["2019-04-21T03:49:30.000000000","2019-04-21T10:49:30.000000000",1133,963.2938]
["2019-04-21T03:49:45.000000000","2019-04-21T10:49:45.000000000",1022,0.05333205]
["2019-04-21T03:49:45.000000000","2019-04-21T10:49:45.000000000",1130,749579935.329]
["2019-04-21T03:50:00.000000000","2019-04-21T10:50:00.000000000",1021,277.6998]
["2019-04-21T03:50:00.000000000","2019-04-21T10:50:00.000000000",1016,480600.0]
["2019-04-21T03:50:15.000000000","2019-04-21T10:50:15.000000000",1019,14900.15]
["2019-04-21T03:50:15.000000000","2019-04-21T10:50:15.000000000",1018,483252.1]
["2019-04-21T03:50:30.000000000","2019-04-21T10:50:30.000000000",1017,480000.0]
["2019-04-21T03:50:30.000000000","2019-04-21T10:50:30.000000000",1020,2698986.0]
["2019-04-21T03:50:30.000000000","2019-04-21T10:50:30.000000000",1133,963.3333]
["2019-04-21T03:50:45.000000000","2019-04-21T10:50:45.000000000",1022,0.06666507]
["2019-04-21T03:50:45.000000000","2019-04-21T10:50:45.000000000",1130,749424203.8368]
["2019-04-21T03:51:00.000000000","2019-04-21T10:51:00.000000000",1021,277.6933]
["2019-04-21T03:51:00.000000000","2019-04-21T10:51:00.000000000",1016,480700.0]
["2019-04-21T03:51:15.000000000","2019-04-21T10:51:15.000000000",1019,14900.15]
["2019-04-21T03:51:15.000000000","2019-04-21T10:51:15.000000000",1018,483275.0]
["2019-04-21T03:51:30.000000000","2019-04-21T10:51:30.000000000",1017,480000.0]
["2019-04-21T03:51:30.000000000","2019-04-21T10:51:30.000000000",1020,2698986.0]
["2019-04-21T03:51:30.000000000","2019-04-21T10:51:30.000000000",1133,963.4104]
["2019-04-21T03:51:45.000000000","2019-04-21T10:51:45.000000000",1022,0.03333253]
["2019-04-21T03:51:45.000000000","2019-04-21T10:51:45.000000000",1130,749616101.7414]
["2019-04-21T03:52:00.000000000","2019-04-21T10:52:00.000000000",1021,277.6793]
["2019-04-21T03:52:00.000000000","2019-04-21T10:52:00.000000000",1016,480800.0]
["2019-04-21T03:52:15.000000000","2019-04-21T10:52:15.000000000",1019,14900.15]
["2019-04-21T03:52:15.000000000","2019-04-21T10:52:15.000000000",1018,483302.1]
["2019-04-21T03:52:30.000000000","2019-04-21T10:52:30.000000000",1017,480000.0]
["2019-04-21T03:52:30.000000000","2019-04-21T10:52:30.000000000",1020,2698986.0]
["2019-04-21T03:52:30.000000000","2019-04-21T10:52:30.000000000",1133,963.15]
["2019-04-21T03:52:45.000000000","2019-04-21T10:52:45.000000000",1022,0.03111036]
["2019-04-21T03:52:45.000000000","2019-04-21T10:52:45.000000000",1130,749202347.1876]
["2019-04-21T03:53:00.000000000","2019-04-21T10:53:00.000000000",1021,277.5556]
["2019-04-21T03:53:00.000000000","2019-04-21T10:53:00.000000000",1016,480400.0]
["2019-04-21T03:53:15.000000000","2019-04-21T10:53:15.000000000",1019,14900.15]
["2019-04-21T03:53:15.000000000","2019-04-21T10:53:15.000000000",1018,482850.0]
["2019-04-21T03:53:30.000000000","2019-04-21T10:53:30.000000000",1017,480000.0]
["2019-04-21T03:53:30.000000000","2019-04-21T10:53:30.000000000",1020,2698986.0]
["2019-04-21T03:53:30.000000000","2019-04-21T10:53:30.000000000",1133,962.8292]
["2019-04-21T03:53:45.000000000","2019-04-21T10:53:45.000000000",1022,0.03333253]
["2019-04-21T03:53:45.000000000","2019-04-21T10:53:45.000000000",1130,749010719.1816]
["2019-04-21T03:54:00.000000000","2019-04-21T10:54:00.000000000",1021,277.5134]
["2019-04-21T03:54:00.000000000","2019-04-21T10:54:00.000000000",1016,480300.0]
["2019-04-21T03:54:15.000000000","2019-04-21T10:54:15.000000000",1019,14900.15]
["2019-04-21T03:54:15.000000000","2019-04-21T10:54:15.000000000",1018,482983.3]
["2019-04-21T03:54:30.000000000","2019-04-21T10:54:30.000000000",1017,480000.0]
["2019-04-21T03:54:30.000000000","2019-04-21T10:54:30.000000000",1020,2698986.0]
["2019-04-21T03:54:30.000000000","2019-04-21T10:54:30.000000000",1133,963.0458]
["2019-04-21T03:54:45.000000000","2019-04-21T10:54:45.000000000",1022,0.05333205]
["2019-04-21T03:54:45.000000000","2019-04-21T10:54:45.000000000",1130,749388307.323]
["2019-04-21T03:55:00.000000000","2019-04-21T10:55:00.000000000",1021,277.6733]
["2019-04-21T03:55:00.000000000","2019-04-21T10:55:00.000000000",1016,480400.0]
["2019-04-21T03:55:15.000000000","2019-04-21T10:55:15.000000000",1019,14846.76]
["2019-04-21T03:55:15.000000000","2019-04-21T10:55:15.000000000",1018,482864.6]
["2019-04-21T03:55:30.000000000","2019-04-21T10:55:30.000000000",1017,480000.0]
["2019-04-21T03:55:30.000000000","2019-04-21T10:55:30.000000000",1020,2698986.0]
["2019-04-21T03:55:30.000000000","2019-04-21T10:55:30.000000000",1133,963.0438]
["2019-04-21T03:55:45.000000000","2019-04-21T10:55:45.000000000",1022,0.03111036]
["2019-04-21T03:55:45.000000000","2019-04-21T10:55:45.000000000",1130,749495996.8644]
["2019-04-21T03:56:00.000000000","2019-04-21T10:56:00.000000000",1021,277.6288]
["2019-04-21T03:56:00.000000000","2019-04-21T10:56:00.000000000",1016,480800.0]
["2019-04-21T03:56:15.000000000","2019-04-21T10:56:15.000000000",1019,14800.050000000001]
["2019-04-21T03:56:15.000000000","2019-04-21T10:56:15.000000000",1018,482991.69999999995]
["2019-04-21T03:56:30.000000000","2019-04-21T10:56:30.000000000",1017,480000.0]
["2019-04-21T03:56:30.000000000","2019-04-21T10:56:30.000000000",1020,2698986.0]
["2019-04-21T03:56:30.000000000","2019-04-21T10:56:30.000000000",1133,963.1146]
["2019-04-21T03:56:45.000000000","2019-04-21T10:56:45.000000000",1022,0.03333253]
["2019-04-21T03:56:45.000000000","2019-04-21T10:56:45.000000000",1130,749610163.9722]
["2019-04-21T03:57:00.000000000","2019-04-21T10:57:00.000000000",1021,277.7398]
["2019-04-21T03:57:00.000000000","2019-04-21T10:57:00.000000000",1016,480600.0]
["2019-04-21T03:57:15.000000000","2019-04-21T10:57:15.000000000",1019,14800.050000000001]
["2019-04-21T03:57:15.000000000","2019-04-21T10:57:15.000000000",1018,483033.3]
["2019-04-21T03:57:30.000000000","2019-04-21T10:57:30.000000000",1017,480000.0]
["2019-04-21T03:57:30.000000000","2019-04-21T10:57:30.000000000",1020,2698986.0]
["2019-04-21T03:57:30.000000000","2019-04-21T10:57:30.000000000",1133,963.1375]
["2019-04-21T03:57:45.000000000","2019-04-21T10:57:45.000000000",1022,0.0644429]
["2019-04-21T03:57:45.000000000","2019-04-21T10:57:45.000000000",1130,749262534.5754]
["2019-04-21T03:58:00.000000000","2019-04-21T10:58:00.000000000",1021,277.6377]
["2019-04-21T03:58:00.000000000","2019-04-21T10:58:00.000000000",1016,480800.0]
["2019-04-21T03:58:15.000000000","2019-04-21T10:58:15.000000000",1019,14800.050000000001]
["2019-04-21T03:58:15.000000000","2019-04-21T10:58:15.000000000",1018,483149.60000000003]
["2019-04-21T03:58:30.000000000","2019-04-21T10:58:30.000000000",1019,14800.050000000001]
["2019-04-21T03:58:30.000000000","2019-04-21T10:58:30.000000000",1018,482972.89999999997]
["2019-04-21T03:58:45.000000000","2019-04-21T10:58:45.000000000",1017,480000.0]
["2019-04-21T03:58:45.000000000","2019-04-21T10:58:45.000000000",1020,2698986.0]
["2019-04-21T03:58:45.000000000","2019-04-21T10:58:45.000000000",1133,962.9979]
["2019-04-21T03:59:00.000000000","2019-04-21T10:59:00.000000000",1022,0.01777735]
["2019-04-21T03:59:00.000000000","2019-04-21T10:59:00.000000000",1130,749831480.8242]
["2019-04-21T03:59:15.000000000","2019-04-21T10:59:15.000000000",1021,277.8952]
["2019-04-21T03:59:15.000000000","2019-04-21T10:59:15.000000000",1016,480900.0]
["2019-04-21T03:59:30.000000000","2019-04-21T10:59:30.000000000",1019,14800.050000000001]
["2019-04-21T03:59:30.000000000","2019-04-21T10:59:30.000000000",1018,482964.60000000003]
["2019-04-21T03:59:45.000000000","2019-04-21T10:59:45.000000000",1017,480000.0]
["2019-04-21T03:59:45.000000000","2019-04-21T10:59:45.000000000",1020,2698986.0]
["2019-04-21T03:59:45.000000000","2019-04-21T10:59:45.000000000",1133,963.0313]
["2019-04-21T04:00:00.000000000","2019-04-21T11:00:00.000000000",1022,0.01777735]
["2019-04-21T04:00:00.000000000","2019-04-21T11:00:00.000000000",1130,749340265.3722]
["2019-04-21T04:00:15.000000000","2019-04-21T11:00:15.000000000",1021,277.6044]
["2019-04-21T04:00:15.000000000","2019-04-21T11:00:15.000000000",1016,480700.0]
["2019-04-21T04:00:30.000000000","2019-04-21T11:00:30.000000000",1019,14800.050000000001]
["2019-04-21T04:00:30.000000000","2019-04-21T11:00:30.000000000",1018,483015.60000000003]
["2019-04-21T04:00:45.000000000","2019-04-21T11:00:45.000000000",1019,14800.050000000001]
["2019-04-21T04:00:45.000000000","2019-04-21T11:00:45.000000000",1018,483314.6]
["2019-04-21T04:01:00.000000000","2019-04-21T11:01:00.000000000",1017,480000.0]
["2019-04-21T04:01:00.000000000","2019-04-21T11:01:00.000000000",1020,2698986.0]
["2019-04-21T04:01:00.000000000","2019-04-21T11:01:00.000000000",1133,963.4979]
["2019-04-21T04:01:15.000000000","2019-04-21T11:01:15.000000000",1022,0.04888771]
["2019-04-21T04:01:15.000000000","2019-04-21T11:01:15.000000000",1130,749592080.766]
["2019-04-21T04:01:30.000000000","2019-04-21T11:01:30.000000000",1021,277.6222]
["2019-04-21T04:01:30.000000000","2019-04-21T11:01:30.000000000",1016,481500.0]
["2019-04-21T04:01:45.000000000","2019-04-21T11:01:45.000000000",1019,14800.050000000001]
["2019-04-21T04:01:45.000000000","2019-04-21T11:01:45.000000000",1018,483695.80000000005]
["2019-04-21T04:02:00.000000000","2019-04-21T11:02:00.000000000",1017,480000.0]
["2019-04-21T04:02:00.000000000","2019-04-21T11:02:00.000000000",1020,2698986.0]
["2019-04-21T04:02:00.000000000","2019-04-21T11:02:00.000000000",1133,963.4813]
["2019-04-21T04:02:15.000000000","2019-04-21T11:02:15.000000000",1022,0.08222024]
["2019-04-21T04:02:15.000000000","2019-04-21T11:02:15.000000000",1130,750580449.4392]
["2019-04-21T04:02:30.000000000","2019-04-21T11:02:30.000000000",1021,278.0063]
["2019-04-21T04:02:30.000000000","2019-04-21T11:02:30.000000000",1016,481500.0]
["2019-04-21T04:02:45.000000000","2019-04-21T11:02:45.000000000",1019,14800.050000000001]
["2019-04-21T04:02:45.000000000","2019-04-21T11:02:45.000000000",1018,483572.9]
["2019-04-21T04:03:00.000000000","2019-04-21T11:03:00.000000000",1017,480000.0]
["2019-04-21T04:03:00.000000000","2019-04-21T11:03:00.000000000",1020,2698986.0]
["2019-04-21T04:03:00.000000000","2019-04-21T11:03:00.000000000",1133,963.8292]
["2019-04-21T04:03:15.000000000","2019-04-21T11:03:15.000000000",1022,0.01777735]
["2019-04-21T04:03:15.000000000","2019-04-21T11:03:15.000000000",1130,750502718.6424]
["2019-04-21T04:03:30.000000000","2019-04-21T11:03:30.000000000",1021,278.004]
["2019-04-21T04:03:30.000000000","2019-04-21T11:03:30.000000000",1016,481200.0]
["2019-04-21T04:03:45.000000000","2019-04-21T11:03:45.000000000",1019,14800.050000000001]
["2019-04-21T04:03:45.000000000","2019-04-21T11:03:45.000000000",1018,483772.89999999997]
["2019-04-21T04:04:00.000000000","2019-04-21T11:04:00.000000000",1017,480000.0]
["2019-04-21T04:04:00.000000000","2019-04-21T11:04:00.000000000",1020,2698986.0]
["2019-04-21T04:04:00.000000000","2019-04-21T11:04:00.000000000",1133,963.8729]
["2019-04-21T04:04:15.000000000","2019-04-21T11:04:15.000000000",1022,0.03111036]
["2019-04-21T04:04:15.000000000","2019-04-21T11:04:15.000000000",1130,750334841.7132]
["2019-04-21T04:04:30.000000000","2019-04-21T11:04:30.000000000",1021,278.0218]
["2019-04-21T04:04:30.000000000","2019-04-21T11:04:30.000000000",1016,481200.0]
["2019-04-21T04:04:45.000000000","2019-04-21T11:04:45.000000000",1019,14800.050000000001]
["2019-04-21T04:04:45.000000000","2019-04-21T11:04:45.000000000",1018,483741.69999999995]
["2019-04-21T04:05:00.000000000","2019-04-21T11:05:00.000000000",1017,480000.0]
["2019-04-21T04:05:00.000000000","2019-04-21T11:05:00.000000000",1020,2698986.0]
["2019-04-21T04:05:00.000000000","2019-04-21T11:05:00.000000000",1133,963.7271]
["2019-04-21T04:05:15.000000000","2019-04-21T11:05:15.000000000",1022,0.03333253]
["2019-04-21T04:05:15.000000000","2019-04-21T11:05:15.000000000",1130,750286799.7624]
["2019-04-21T04:05:30.000000000","2019-04-21T11:05:30.000000000",1021,277.9885]
["2019-04-21T04:05:30.000000000","2019-04-21T11:05:30.000000000",1016,481100.0]
["2019-04-21T04:05:45.000000000","2019-04-21T11:05:45.000000000",1019,14800.050000000001]
["2019-04-21T04:05:45.000000000","2019-04-21T11:05:45.000000000",1018,483695.80000000005]
["2019-04-21T04:06:00.000000000","2019-04-21T11:06:00.000000000",1017,480000.0]
["2019-04-21T04:06:00.000000000","2019-04-21T11:06:00.000000000",1020,2698986.0]
["2019-04-21T04:06:00.000000000","2019-04-21T11:06:00.000000000",1133,963.6187]
["2019-04-21T04:06:15.000000000","2019-04-21T11:06:15.000000000",1022,0.0355547]
["2019-04-21T04:06:15.000000000","2019-04-21T11:06:15.000000000",1130,750293007.4302]
["2019-04-21T04:06:30.000000000","2019-04-21T11:06:30.000000000",1021,277.9507]
["2019-04-21T04:06:30.000000000","2019-04-21T11:06:30.000000000",1016,480800.0]
["2019-04-21T04:06:45.000000000","2019-04-21T11:06:45.000000000",1019,14800.050000000001]
["2019-04-21T04:06:45.000000000","2019-04-21T11:06:45.000000000",1018,483616.69999999995]
["2019-04-21T04:07:00.000000000","2019-04-21T11:07:00.000000000",1017,480000.0]
["2019-04-21T04:07:00.000000000","2019-04-21T11:07:00.000000000",1020,2698986.0]
["2019-04-21T04:07:00.000000000","2019-04-21T11:07:00.000000000",1133,963.625]
["2019-04-21T04:07:15.000000000","2019-04-21T11:07:15.000000000",1022,0.03111036]
["2019-04-21T04:07:15.000000000","2019-04-21T11:07:15.000000000",1130,749915419.2888]
["2019-04-21T04:07:30.000000000","2019-04-21T11:07:30.000000000",1021,277.8952]
["2019-04-21T04:07:30.000000000","2019-04-21T11:07:30.000000000",1016,480800.0]
["2019-04-21T04:07:45.000000000","2019-04-21T11:07:45.000000000",1019,14746.800000000001]
["2019-04-21T04:07:45.000000000","2019-04-21T11:07:45.000000000",1018,483627.1]
["2019-04-21T04:08:00.000000000","2019-04-21T11:08:00.000000000",1017,480000.0]
["2019-04-21T04:08:00.000000000","2019-04-21T11:08:00.000000000",1020,2698986.0]
["2019-04-21T04:08:00.000000000","2019-04-21T11:08:00.000000000",1133,963.8]
["2019-04-21T04:08:15.000000000","2019-04-21T11:08:15.000000000",1022,0.03333253]
["2019-04-21T04:08:15.000000000","2019-04-21T11:08:15.000000000",1130,750155089.2456]
["2019-04-21T04:08:30.000000000","2019-04-21T11:08:30.000000000",1021,277.9196]
["2019-04-21T04:08:30.000000000","2019-04-21T11:08:30.000000000",1016,481100.0]
["2019-04-21T04:08:45.000000000","2019-04-21T11:08:45.000000000",1019,14746.800000000001]
["2019-04-21T04:08:45.000000000","2019-04-21T11:08:45.000000000",1018,483791.7]
["2019-04-21T04:09:00.000000000","2019-04-21T11:09:00.000000000",1017,480000.0]
["2019-04-21T04:09:00.000000000","2019-04-21T11:09:00.000000000",1020,2698986.0]
["2019-04-21T04:09:15.000000000","2019-04-21T11:09:15.000000000",1017,480000.0]
["2019-04-21T04:09:15.000000000","2019-04-21T11:09:15.000000000",1020,2698986.0]
["2019-04-21T04:09:15.000000000","2019-04-21T11:09:15.000000000",1133,963.525]
["2019-04-21T04:09:30.000000000","2019-04-21T11:09:30.000000000",1022,0.06666507]
["2019-04-21T04:09:30.000000000","2019-04-21T11:09:30.000000000",1130,749933502.495]
["2019-04-21T04:09:45.000000000","2019-04-21T11:09:45.000000000",1021,277.8885]
["2019-04-21T04:09:45.000000000","2019-04-21T11:09:45.000000000",1016,481100.0]
["2019-04-21T04:10:00.000000000","2019-04-21T11:10:00.000000000",1019,14746.800000000001]
["2019-04-21T04:10:00.000000000","2019-04-21T11:10:00.000000000",1018,483754.2]
["2019-04-21T04:10:15.000000000","2019-04-21T11:10:15.000000000",1017,480000.0]
["2019-04-21T04:10:15.000000000","2019-04-21T11:10:15.000000000",1020,2698986.0]
["2019-04-21T04:10:15.000000000","2019-04-21T11:10:15.000000000",1133,963.5375]
["2019-04-21T04:10:30.000000000","2019-04-21T11:10:30.000000000",1022,0.08222024]
["2019-04-21T04:10:30.000000000","2019-04-21T11:10:30.000000000",1130,749556184.2522]
["2019-04-21T04:10:45.000000000","2019-04-21T11:10:45.000000000",1021,277.8153]
["2019-04-21T04:10:45.000000000","2019-04-21T11:10:45.000000000",1016,480900.0]
["2019-04-21T04:11:00.000000000","2019-04-21T11:11:00.000000000",1019,14742.990000000002]
["2019-04-21T04:11:00.000000000","2019-04-21T11:11:00.000000000",1018,483772.3]
["2019-04-21T04:11:15.000000000","2019-04-21T11:11:15.000000000",1019,14700.2]
["2019-04-21T04:11:15.000000000","2019-04-21T11:11:15.000000000",1018,483697.9]
["2019-04-21T04:11:30.000000000","2019-04-21T11:11:30.000000000",1017,480000.0]
["2019-04-21T04:11:30.000000000","2019-04-21T11:11:30.000000000",1020,2698986.0]
["2019-04-21T04:11:30.000000000","2019-04-21T11:11:30.000000000",1133,963.7938]
["2019-04-21T04:11:45.000000000","2019-04-21T11:11:45.000000000",1022,0.01555518]
["2019-04-21T04:11:45.000000000","2019-04-21T11:11:45.000000000",1130,750155089.2456]
["2019-04-21T04:12:00.000000000","2019-04-21T11:12:00.000000000",1021,277.9374]
["2019-04-21T04:12:00.000000000","2019-04-21T11:12:00.000000000",1016,481000.0]
["2019-04-21T04:12:15.000000000","2019-04-21T11:12:15.000000000",1019,14700.2]
["2019-04-21T04:12:15.000000000","2019-04-21T11:12:15.000000000",1018,483533.3]
["2019-04-21T04:12:30.000000000","2019-04-21T11:12:30.000000000",1017,480000.0]
["2019-04-21T04:12:30.000000000","2019-04-21T11:12:30.000000000",1020,2698986.0]
["2019-04-21T04:12:30.000000000","2019-04-21T11:12:30.000000000",1133,963.6604]
["2019-04-21T04:12:45.000000000","2019-04-21T11:12:45.000000000",1022,0.03111036]
["2019-04-21T04:12:45.000000000","2019-04-21T11:12:45.000000000",1130,750221214.4026]
["2019-04-21T04:13:00.000000000","2019-04-21T11:13:00.000000000",1021,278.0173]
["2019-04-21T04:13:00.000000000","2019-04-21T11:13:00.000000000",1016,480900.0]
["2019-04-21T04:13:15.000000000","2019-04-21T11:13:15.000000000",1019,14700.2]
["2019-04-21T04:13:15.000000000","2019-04-21T11:13:15.000000000",1018,483822.9]
["2019-04-21T04:13:30.000000000","2019-04-21T11:13:30.000000000",1017,480000.0]
["2019-04-21T04:13:30.000000000","2019-04-21T11:13:30.000000000",1020,2698986.0]
["2019-04-21T04:13:30.000000000","2019-04-21T11:13:30.000000000",1133,963.8833]
["2019-04-21T04:13:45.000000000","2019-04-21T11:13:45.000000000",1022,0.0644429]
["2019-04-21T04:13:45.000000000","2019-04-21T11:13:45.000000000",1130,750370738.227]
["2019-04-21T04:14:00.000000000","2019-04-21T11:14:00.000000000",1021,277.9885]
["2019-04-21T04:14:00.000000000","2019-04-21T11:14:00.000000000",1016,481100.0]
["2019-04-21T04:14:15.000000000","2019-04-21T11:14:15.000000000",1019,14800.050000000001]
["2019-04-21T04:14:15.000000000","2019-04-21T11:14:15.000000000",1018,483602.10000000003]
["2019-04-21T04:14:30.000000000","2019-04-21T11:14:30.000000000",1017,480000.0]
["2019-04-21T04:14:30.000000000","2019-04-21T11:14:30.000000000",1020,2698986.0]
["2019-04-21T04:14:30.000000000","2019-04-21T11:14:30.000000000",1133,963.5479]
["2019-04-21T04:14:45.000000000","2019-04-21T11:14:45.000000000",1022,0.01777735]
["2019-04-21T04:14:45.000000000","2019-04-21T11:14:45.000000000",1130,749933502.495]
["2019-04-21T04:15:00.000000000","2019-04-21T11:15:00.000000000",1021,277.9774]
["2019-04-21T04:15:00.000000000","2019-04-21T11:15:00.000000000",1016,481100.0]
["2019-04-21T04:15:15.000000000","2019-04-21T11:15:15.000000000",1019,14700.2]
["2019-04-21T04:15:15.000000000","2019-04-21T11:15:15.000000000",1018,483582.60000000003]
["2019-04-21T04:15:30.000000000","2019-04-21T11:15:30.000000000",1017,480000.0]
["2019-04-21T04:15:30.000000000","2019-04-21T11:15:30.000000000",1020,2698986.0]
["2019-04-21T04:15:30.000000000","2019-04-21T11:15:30.000000000",1133,963.7917]
["2019-04-21T04:15:45.000000000","2019-04-21T11:15:45.000000000",1022,0.0355547]
["2019-04-21T04:15:45.000000000","2019-04-21T11:15:45.000000000",1130,750101109.5256]
["2019-04-21T04:16:00.000000000","2019-04-21T11:16:00.000000000",1021,278.0484]
["2019-04-21T04:16:00.000000000","2019-04-21T11:16:00.000000000",1016,481600.0]
["2019-04-21T04:16:15.000000000","2019-04-21T11:16:15.000000000",1019,14700.2]
["2019-04-21T04:16:15.000000000","2019-04-21T11:16:15.000000000",1018,483829.2]
["2019-04-21T04:16:30.000000000","2019-04-21T11:16:30.000000000",1017,480000.0]
["2019-04-21T04:16:30.000000000","2019-04-21T11:16:30.000000000",1020,2698986.0]
["2019-04-21T04:16:30.000000000","2019-04-21T11:16:30.000000000",1133,963.7896]
["2019-04-21T04:16:45.000000000","2019-04-21T11:16:45.000000000",1022,0.03333253]
["2019-04-21T04:16:45.000000000","2019-04-21T11:16:45.000000000",1130,750328903.944]
["2019-04-21T04:17:00.000000000","2019-04-21T11:17:00.000000000",1021,277.8997]
["2019-04-21T04:17:00.000000000","2019-04-21T11:17:00.000000000",1016,481200.0]
["2019-04-21T04:17:15.000000000","2019-04-21T11:17:15.000000000",1019,14700.2]
["2019-04-21T04:17:15.000000000","2019-04-21T11:17:15.000000000",1018,483745.8]
["2019-04-21T04:17:30.000000000","2019-04-21T11:17:30.000000000",1017,480000.0]
["2019-04-21T04:17:30.000000000","2019-04-21T11:17:30.000000000",1020,2698986.0]
["2019-04-21T04:17:30.000000000","2019-04-21T11:17:30.000000000",1133,963.5271]
["2019-04-21T04:17:45.000000000","2019-04-21T11:17:45.000000000",1022,0.04888771]
["2019-04-21T04:17:45.000000000","2019-04-21T11:17:45.000000000",1130,751054121.4822]
["2019-04-21T04:18:00.000000000","2019-04-21T11:18:00.000000000",1021,278.0551]
["2019-04-21T04:18:00.000000000","2019-04-21T11:18:00.000000000",1016,481200.0]
["2019-04-21T04:18:15.000000000","2019-04-21T11:18:15.000000000",1019,14700.2]
["2019-04-21T04:18:15.000000000","2019-04-21T11:18:15.000000000",1018,483768.7]
["2019-04-21T04:18:30.000000000","2019-04-21T11:18:30.000000000",1017,480000.0]
["2019-04-21T04:18:30.000000000","2019-04-21T11:18:30.000000000",1020,2698986.0]
["2019-04-21T04:18:30.000000000","2019-04-21T11:18:30.000000000",1133,963.7417]
["2019-04-21T04:18:45.000000000","2019-04-21T11:18:45.000000000",1022,0.03333253]
["2019-04-21T04:18:45.000000000","2019-04-21T11:18:45.000000000",1130,750334841.7132]
["2019-04-21T04:19:00.000000000","2019-04-21T11:19:00.000000000",1021,277.9862]
["2019-04-21T04:19:00.000000000","2019-04-21T11:19:00.000000000",1016,481200.0]
["2019-04-21T04:19:15.000000000","2019-04-21T11:19:15.000000000",1019,14700.2]
["2019-04-21T04:19:15.000000000","2019-04-21T11:19:15.000000000",1018,483610.4]
["2019-04-21T04:19:30.000000000","2019-04-21T11:19:30.000000000",1017,480000.0]
["2019-04-21T04:19:30.000000000","2019-04-21T11:19:30.000000000",1020,2698986.0]
["2019-04-21T04:19:30.000000000","2019-04-21T11:19:30.000000000",1133,963.6167]
["2019-04-21T04:19:45.000000000","2019-04-21T11:19:45.000000000",1022,0.0]
["2019-04-21T04:19:45.000000000","2019-04-21T11:19:45.000000000",1130,750112985.064]
["2019-04-21T04:20:00.000000000","2019-04-21T11:20:00.000000000",1021,277.9552]
["2019-04-21T04:20:00.000000000","2019-04-21T11:20:00.000000000",1016,481100.0]
["2019-04-21T04:20:15.000000000","2019-04-21T11:20:15.000000000",1019,14700.2]
["2019-04-21T04:20:15.000000000","2019-04-21T11:20:15.000000000",1018,483702.1]
["2019-04-21T04:20:30.000000000","2019-04-21T11:20:30.000000000",1017,480000.0]
["2019-04-21T04:20:30.000000000","2019-04-21T11:20:30.000000000",1020,2698986.0]
["2019-04-21T04:20:30.000000000","2019-04-21T11:20:30.000000000",1133,963.8104]
["2019-04-21T04:20:45.000000000","2019-04-21T11:20:45.000000000",1022,0.05333205]
["2019-04-21T04:20:45.000000000","2019-04-21T11:20:45.000000000",1130,750724305.393]
["2019-04-21T04:21:00.000000000","2019-04-21T11:21:00.000000000",1021,277.9995]
["2019-04-21T04:21:00.000000000","2019-04-21T11:21:00.000000000",1016,480900.0]
["2019-04-21T04:21:15.000000000","2019-04-21T11:21:15.000000000",1019,14700.2]
["2019-04-21T04:21:15.000000000","2019-04-21T11:21:15.000000000",1018,483685.4]
["2019-04-21T04:21:30.000000000","2019-04-21T11:21:30.000000000",1017,480000.0]
["2019-04-21T04:21:30.000000000","2019-04-21T11:21:30.000000000",1020,2698986.0]
["2019-04-21T04:21:30.000000000","2019-04-21T11:21:30.000000000",1133,963.5354]
["2019-04-21T04:21:45.000000000","2019-04-21T11:21:45.000000000",1022,0.03333253]
["2019-04-21T04:21:45.000000000","2019-04-21T11:21:45.000000000",1133,963.2969]
["2019-04-21T04:22:00.000000000","2019-04-21T11:22:00.000000000",1022,0.01555518]
["2019-04-21T04:22:00.000000000","2019-04-21T11:22:00.000000000",1130,749837418.5934]
["2019-04-21T04:22:15.000000000","2019-04-21T11:22:15.000000000",1021,277.893]
["2019-04-21T04:22:15.000000000","2019-04-21T11:22:15.000000000",1016,481100.0]
["2019-04-21T04:22:30.000000000","2019-04-21T11:22:30.000000000",1019,14700.2]
["2019-04-21T04:22:30.000000000","2019-04-21T11:22:30.000000000",1018,483756.3]
["2019-04-21T04:22:45.000000000","2019-04-21T11:22:45.000000000",1017,480000.0]
["2019-04-21T04:22:45.000000000","2019-04-21T11:22:45.000000000",1020,2698986.0]
["2019-04-21T04:22:45.000000000","2019-04-21T11:22:45.000000000",1133,963.8729]
["2019-04-21T04:23:00.000000000","2019-04-21T11:23:00.000000000",1022,0.08222024]
["2019-04-21T04:23:00.000000000","2019-04-21T11:23:00.000000000",1130,750358592.79]
["2019-04-21T04:23:15.000000000","2019-04-21T11:23:15.000000000",1021,278.0306]
["2019-04-21T04:23:15.000000000","2019-04-21T11:23:15.000000000",1016,480600.0]
["2019-04-21T04:23:30.000000000","2019-04-21T11:23:30.000000000",1019,14753.45]
["2019-04-21T04:23:30.000000000","2019-04-21T11:23:30.000000000",1018,483537.5]
["2019-04-21T04:23:45.000000000","2019-04-21T11:23:45.000000000",1017,480000.0]
["2019-04-21T04:23:45.000000000","2019-04-21T11:23:45.000000000",1020,2698986.0]
["2019-04-21T04:24:00.000000000","2019-04-21T11:24:00.000000000",1017,480000.0]
["2019-04-21T04:24:00.000000000","2019-04-21T11:24:00.000000000",1020,2698986.0]
["2019-04-21T04:24:00.000000000","2019-04-21T11:24:00.000000000",1133,963.6292]
["2019-04-21T04:24:15.000000000","2019-04-21T11:24:15.000000000",1022,0.03333253]
["2019-04-21T04:24:15.000000000","2019-04-21T11:24:15.000000000",1130,750053337.4734]
["2019-04-21T04:24:30.000000000","2019-04-21T11:24:30.000000000",1021,277.9619]
["2019-04-21T04:24:30.000000000","2019-04-21T11:24:30.000000000",1016,481200.0]
["2019-04-21T04:24:45.000000000","2019-04-21T11:24:45.000000000",1019,14700.2]
["2019-04-21T04:24:45.000000000","2019-04-21T11:24:45.000000000",1018,483447.9]
["2019-04-21T04:25:00.000000000","2019-04-21T11:25:00.000000000",1017,480000.0]
["2019-04-21T04:25:00.000000000","2019-04-21T11:25:00.000000000",1020,2698986.0]
["2019-04-21T04:25:00.000000000","2019-04-21T11:25:00.000000000",1133,962.5313]
["2019-04-21T04:25:15.000000000","2019-04-21T11:25:15.000000000",1022,0.04888771]
["2019-04-21T04:25:15.000000000","2019-04-21T11:25:15.000000000",1130,750658720.0332]
["2019-04-21T04:25:30.000000000","2019-04-21T11:25:30.000000000",1021,277.993]
["2019-04-21T04:25:30.000000000","2019-04-21T11:25:30.000000000",1016,481000.0]
["2019-04-21T04:25:45.000000000","2019-04-21T11:25:45.000000000",1019,14700.2]
["2019-04-21T04:25:45.000000000","2019-04-21T11:25:45.000000000",1018,483768.7]
["2019-04-21T04:26:00.000000000","2019-04-21T11:26:00.000000000",1017,480000.0]
["2019-04-21T04:26:00.000000000","2019-04-21T11:26:00.000000000",1020,2698986.0]
["2019-04-21T04:26:00.000000000","2019-04-21T11:26:00.000000000",1133,963.9021]
["2019-04-21T04:26:15.000000000","2019-04-21T11:26:15.000000000",1022,0.06666507]
["2019-04-21T04:26:15.000000000","2019-04-21T11:26:15.000000000",1130,750107047.2948]
["2019-04-21T04:26:30.000000000","2019-04-21T11:26:30.000000000",1021,278.1172]
["2019-04-21T04:26:30.000000000","2019-04-21T11:26:30.000000000",1016,481300.0]
["2019-04-21T04:26:45.000000000","2019-04-21T11:26:45.000000000",1019,14700.2]
["2019-04-21T04:26:45.000000000","2019-04-21T11:26:45.000000000",1018,483391.7]
["2019-04-21T04:27:00.000000000","2019-04-21T11:27:00.000000000",1017,480000.0]
["2019-04-21T04:27:00.000000000","2019-04-21T11:27:00.000000000",1020,2698986.0]
["2019-04-21T04:27:00.000000000","2019-04-21T11:27:00.000000000",1133,963.8979]
["2019-04-21T04:27:15.000000000","2019-04-21T11:27:15.000000000",1022,0.04888771]
["2019-04-21T04:27:15.000000000","2019-04-21T11:27:15.000000000",1130,750736450.83]
["2019-04-21T04:27:30.000000000","2019-04-21T11:27:30.000000000",1021,278.0307]
["2019-04-21T04:27:30.000000000","2019-04-21T11:27:30.000000000",1016,481400.0]
["2019-04-21T04:27:45.000000000","2019-04-21T11:27:45.000000000",1019,14700.2]
["2019-04-21T04:27:45.000000000","2019-04-21T11:27:45.000000000",1018,482068.8]
["2019-04-21T04:28:00.000000000","2019-04-21T11:28:00.000000000",1017,480000.0]
["2019-04-21T04:28:00.000000000","2019-04-21T11:28:00.000000000",1020,2698986.0]
["2019-04-21T04:28:15.000000000","2019-04-21T11:28:15.000000000",1017,480000.0]
["2019-04-21T04:28:15.000000000","2019-04-21T11:28:15.000000000",1020,2698986.0]
["2019-04-21T04:28:15.000000000","2019-04-21T11:28:15.000000000",1133,963.4208]
["2019-04-21T04:28:30.000000000","2019-04-21T11:28:30.000000000",1022,0.05110988]
["2019-04-21T04:28:30.000000000","2019-04-21T11:28:30.000000000",1130,750640636.827]
["2019-04-21T04:28:45.000000000","2019-04-21T11:28:45.000000000",1021,278.1061]
["2019-04-21T04:28:45.000000000","2019-04-21T11:28:45.000000000",1016,481400.0]
["2019-04-21T04:29:00.000000000","2019-04-21T11:29:00.000000000",1019,14700.2]
["2019-04-21T04:29:00.000000000","2019-04-21T11:29:00.000000000",1018,482031.3]
["2019-04-21T04:29:15.000000000","2019-04-21T11:29:15.000000000",1017,480000.0]
["2019-04-21T04:29:15.000000000","2019-04-21T11:29:15.000000000",1020,2698986.0]
["2019-04-21T04:29:15.000000000","2019-04-21T11:29:15.000000000",1133,963.3833]
["2019-04-21T04:29:30.000000000","2019-04-21T11:29:30.000000000",1022,0.01777735]
["2019-04-21T04:29:30.000000000","2019-04-21T11:29:30.000000000",1130,750418780.1778]
["2019-04-21T04:29:45.000000000","2019-04-21T11:29:45.000000000",1021,278.0395]
["2019-04-21T04:29:45.000000000","2019-04-21T11:29:45.000000000",1016,481400.0]
["2019-04-21T04:30:00.000000000","2019-04-21T11:30:00.000000000",1019,14700.2]
["2019-04-21T04:30:00.000000000","2019-04-21T11:30:00.000000000",1018,483737.5]
["2019-04-21T04:30:15.000000000","2019-04-21T11:30:15.000000000",1017,480000.0]
["2019-04-21T04:30:15.000000000","2019-04-21T11:30:15.000000000",1020,2698986.0]
["2019-04-21T04:30:15.000000000","2019-04-21T11:30:15.000000000",1133,963.8479]
["2019-04-21T04:30:30.000000000","2019-04-21T11:30:30.000000000",1022,0.01555518]
["2019-04-21T04:30:30.000000000","2019-04-21T11:30:30.000000000",1130,750604470.4146]
["2019-04-21T04:30:45.000000000","2019-04-21T11:30:45.000000000",1021,278.2105]
["2019-04-21T04:30:45.000000000","2019-04-21T11:30:45.000000000",1016,481600.0]
["2019-04-21T04:31:00.000000000","2019-04-21T11:31:00.000000000",1019,14700.2]
["2019-04-21T04:31:00.000000000","2019-04-21T11:31:00.000000000",1018,482245.8]
["2019-04-21T04:31:15.000000000","2019-04-21T11:31:15.000000000",1017,480000.0]
["2019-04-21T04:31:15.000000000","2019-04-21T11:31:15.000000000",1020,2698986.0]
["2019-04-21T04:31:15.000000000","2019-04-21T11:31:15.000000000",1133,962.2208]
["2019-04-21T04:31:30.000000000","2019-04-21T11:31:30.000000000",1022,0.0999976]
["2019-04-21T04:31:30.000000000","2019-04-21T11:31:30.000000000",1130,750670595.5716]
["2019-04-21T04:31:45.000000000","2019-04-21T11:31:45.000000000",1021,278.1461]
["2019-04-21T04:31:45.000000000","2019-04-21T11:31:45.000000000",1016,481700.0]
["2019-04-21T04:32:00.000000000","2019-04-21T11:32:00.000000000",1019,14700.2]
["2019-04-21T04:32:00.000000000","2019-04-21T11:32:00.000000000",1018,482189.6]
["2019-04-21T04:32:15.000000000","2019-04-21T11:32:15.000000000",1017,480000.0]
["2019-04-21T04:32:15.000000000","2019-04-21T11:32:15.000000000",1020,2698986.0]
["2019-04-21T04:32:30.000000000","2019-04-21T11:32:30.000000000",1017,480000.0]
["2019-04-21T04:32:30.000000000","2019-04-21T11:32:30.000000000",1020,2698986.0]
["2019-04-21T04:32:30.000000000","2019-04-21T11:32:30.000000000",1133,962.5521]
["2019-04-21T04:32:45.000000000","2019-04-21T11:32:45.000000000",1022,0.0]
["2019-04-21T04:32:45.000000000","2019-04-21T11:32:45.000000000",1130,750712429.8546]
["2019-04-21T04:33:00.000000000","2019-04-21T11:33:00.000000000",1021,278.2194]
["2019-04-21T04:33:00.000000000","2019-04-21T11:33:00.000000000",1016,481500.0]
["2019-04-21T04:33:15.000000000","2019-04-21T11:33:15.000000000",1019,14700.2]
["2019-04-21T04:33:15.000000000","2019-04-21T11:33:15.000000000",1018,483362.5]
["2019-04-21T04:33:30.000000000","2019-04-21T11:33:30.000000000",1017,480000.0]
["2019-04-21T04:33:30.000000000","2019-04-21T11:33:30.000000000",1020,2698986.0]
["2019-04-21T04:33:30.000000000","2019-04-21T11:33:30.000000000",1133,963.7896]
["2019-04-21T04:33:45.000000000","2019-04-21T11:33:45.000000000",1022,0.04666555]
["2019-04-21T04:33:45.000000000","2019-04-21T11:33:45.000000000",1130,750568573.9008]
["2019-04-21T04:34:00.000000000","2019-04-21T11:34:00.000000000",1021,278.1195]
["2019-04-21T04:34:00.000000000","2019-04-21T11:34:00.000000000",1016,481700.0]
["2019-04-21T04:34:15.000000000","2019-04-21T11:34:15.000000000",1019,14700.2]
["2019-04-21T04:34:15.000000000","2019-04-21T11:34:15.000000000",1018,483712.5]
["2019-04-21T04:34:30.000000000","2019-04-21T11:34:30.000000000",1017,480000.0]
["2019-04-21T04:34:30.000000000","2019-04-21T11:34:30.000000000",1020,2698986.0]
["2019-04-21T04:34:30.000000000","2019-04-21T11:34:30.000000000",1133,963.6875]
["2019-04-21T04:34:45.000000000","2019-04-21T11:34:45.000000000",1022,0.05110988]
["2019-04-21T04:34:45.000000000","2019-04-21T11:34:45.000000000",1130,750394759.2024]
["2019-04-21T04:35:00.000000000","2019-04-21T11:35:00.000000000",1021,278.0684]
["2019-04-21T04:35:00.000000000","2019-04-21T11:35:00.000000000",1016,481200.0]
["2019-04-21T04:35:15.000000000","2019-04-21T11:35:15.000000000",1019,14700.2]
["2019-04-21T04:35:15.000000000","2019-04-21T11:35:15.000000000",1018,482000.0]
["2019-04-21T04:35:30.000000000","2019-04-21T11:35:30.000000000",1017,480000.0]
["2019-04-21T04:35:30.000000000","2019-04-21T11:35:30.000000000",1020,2698986.0]
["2019-04-21T04:35:30.000000000","2019-04-21T11:35:30.000000000",1133,963.3979]
["2019-04-21T04:35:45.000000000","2019-04-21T11:35:45.000000000",1022,0.0355547]
["2019-04-21T04:35:45.000000000","2019-04-21T11:35:45.000000000",1130,750580719.3378]
["2019-04-21T04:36:00.000000000","2019-04-21T11:36:00.000000000",1021,278.024]
["2019-04-21T04:36:00.000000000","2019-04-21T11:36:00.000000000",1016,480900.0]
["2019-04-21T04:36:15.000000000","2019-04-21T11:36:15.000000000",1019,14700.2]
["2019-04-21T04:36:15.000000000","2019-04-21T11:36:15.000000000",1018,483764.6]
["2019-04-21T04:36:30.000000000","2019-04-21T11:36:30.000000000",1017,480000.0]
["2019-04-21T04:36:30.000000000","2019-04-21T11:36:30.000000000",1020,2698986.0]
["2019-04-21T04:36:30.000000000","2019-04-21T11:36:30.000000000",1133,963.6437]
["2019-04-21T04:36:45.000000000","2019-04-21T11:36:45.000000000",1022,0.01555518]
["2019-04-21T04:36:45.000000000","2019-04-21T11:36:45.000000000",1130,749951315.8026]
["2019-04-21T04:37:00.000000000","2019-04-21T11:37:00.000000000",1021,277.8619]
["2019-04-21T04:37:00.000000000","2019-04-21T11:37:00.000000000",1016,480800.0]
["2019-04-21T04:37:15.000000000","2019-04-21T11:37:15.000000000",1019,14700.2]
["2019-04-21T04:37:15.000000000","2019-04-21T11:37:15.000000000",1018,483447.9]
["2019-04-21T04:37:30.000000000","2019-04-21T11:37:30.000000000",1017,480000.0]
["2019-04-21T04:37:30.000000000","2019-04-21T11:37:30.000000000",1020,2698986.0]
["2019-04-21T04:37:30.000000000","2019-04-21T11:37:30.000000000",1133,963.4979]
["2019-04-21T04:37:45.000000000","2019-04-21T11:37:45.000000000",1022,0.0]
["2019-04-21T04:37:45.000000000","2019-04-21T11:37:45.000000000",1130,749933232.5964]
["2019-04-21T04:38:00.000000000","2019-04-21T11:38:00.000000000",1021,277.8885]
["2019-04-21T04:38:00.000000000","2019-04-21T11:38:00.000000000",1016,480900.0]
["2019-04-21T04:38:15.000000000","2019-04-21T11:38:15.000000000",1019,14700.2]
["2019-04-21T04:38:15.000000000","2019-04-21T11:38:15.000000000",1018,483656.3]
["2019-04-21T04:38:30.000000000","2019-04-21T11:38:30.000000000",1017,480000.0]
["2019-04-21T04:38:30.000000000","2019-04-21T11:38:30.000000000",1020,2698986.0]
["2019-04-21T04:38:30.000000000","2019-04-21T11:38:30.000000000",1133,963.725]
["2019-04-21T04:38:45.000000000","2019-04-21T11:38:45.000000000",1022,0.03333253]
["2019-04-21T04:38:45.000000000","2019-04-21T11:38:45.000000000",1130,750334841.7132]
["2019-04-21T04:39:00.000000000","2019-04-21T11:39:00.000000000",1021,277.9863]
["2019-04-21T04:39:00.000000000","2019-04-21T11:39:00.000000000",1016,481100.0]
["2019-04-21T04:39:15.000000000","2019-04-21T11:39:15.000000000",1019,14700.2]
["2019-04-21T04:39:15.000000000","2019-04-21T11:39:15.000000000",1018,483739.6]
["2019-04-21T04:39:30.000000000","2019-04-21T11:39:30.000000000",1017,480000.0]
["2019-04-21T04:39:30.000000000","2019-04-21T11:39:30.000000000",1020,2698986.0]
["2019-04-21T04:39:30.000000000","2019-04-21T11:39:30.000000000",1133,963.6667]
["2019-04-21T04:39:45.000000000","2019-04-21T11:39:45.000000000",1022,0.03333253]
["2019-04-21T04:39:45.000000000","2019-04-21T11:39:45.000000000",1130,750017171.061]
["2019-04-21T04:40:00.000000000","2019-04-21T11:40:00.000000000",1021,277.9418]
["2019-04-21T04:40:00.000000000","2019-04-21T11:40:00.000000000",1016,481000.0]
["2019-04-21T04:40:15.000000000","2019-04-21T11:40:15.000000000",1019,14700.2]
["2019-04-21T04:40:15.000000000","2019-04-21T11:40:15.000000000",1018,483768.7]
["2019-04-21T04:40:30.000000000","2019-04-21T11:40:30.000000000",1017,480000.0]
["2019-04-21T04:40:30.000000000","2019-04-21T11:40:30.000000000",1020,2698986.0]
["2019-04-21T04:40:30.000000000","2019-04-21T11:40:30.000000000",1133,963.9021]
["2019-04-21T04:40:45.000000000","2019-04-21T11:40:45.000000000",1022,0.05110988]
["2019-04-21T04:40:45.000000000","2019-04-21T11:40:45.000000000",1130,750484635.4362]
["2019-04-21T04:41:00.000000000","2019-04-21T11:41:00.000000000",1021,278.0839]
["2019-04-21T04:41:00.000000000","2019-04-21T11:41:00.000000000",1016,481100.0]
["2019-04-21T04:41:15.000000000","2019-04-21T11:41:15.000000000",1019,14700.2]
["2019-04-21T04:41:15.000000000","2019-04-21T11:41:15.000000000",1018,483845.8]
["2019-04-21T04:41:30.000000000","2019-04-21T11:41:30.000000000",1017,480000.0]
["2019-04-21T04:41:30.000000000","2019-04-21T11:41:30.000000000",1020,2698986.0]
["2019-04-21T04:41:30.000000000","2019-04-21T11:41:30.000000000",1133,963.8583]
["2019-04-21T04:41:45.000000000","2019-04-21T11:41:45.000000000",1022,0.0]
["2019-04-21T04:41:45.000000000","2019-04-21T11:41:45.000000000",1130,750154819.347]
["2019-04-21T04:42:00.000000000","2019-04-21T11:42:00.000000000",1021,277.9729]
["2019-04-21T04:42:00.000000000","2019-04-21T11:42:00.000000000",1016,481000.0]
["2019-04-21T04:42:15.000000000","2019-04-21T11:42:15.000000000",1019,14700.2]
["2019-04-21T04:42:15.000000000","2019-04-21T11:42:15.000000000",1018,483681.2]
["2019-04-21T04:42:30.000000000","2019-04-21T11:42:30.000000000",1017,480000.0]
["2019-04-21T04:42:30.000000000","2019-04-21T11:42:30.000000000",1020,2698986.0]
["2019-04-21T04:42:30.000000000","2019-04-21T11:42:30.000000000",1133,963.8167]
["2019-04-21T04:42:45.000000000","2019-04-21T11:42:45.000000000",1022,0.0355547]
["2019-04-21T04:42:45.000000000","2019-04-21T11:42:45.000000000",1130,750424717.947]
["2019-04-21T04:43:00.000000000","2019-04-21T11:43:00.000000000",1021,278.0373]
["2019-04-21T04:43:00.000000000","2019-04-21T11:43:00.000000000",1016,481000.0]
["2019-04-21T04:43:15.000000000","2019-04-21T11:43:15.000000000",1019,14700.2]
["2019-04-21T04:43:15.000000000","2019-04-21T11:43:15.000000000",1018,483450.0]
["2019-04-21T04:43:30.000000000","2019-04-21T11:43:30.000000000",1017,480000.0]
["2019-04-21T04:43:30.000000000","2019-04-21T11:43:30.000000000",1020,2698986.0]
["2019-04-21T04:43:30.000000000","2019-04-21T11:43:30.000000000",1133,963.2604]
["2019-04-21T04:43:45.000000000","2019-04-21T11:43:45.000000000",1022,0.0]
["2019-04-21T04:43:45.000000000","2019-04-21T11:43:45.000000000",1130,749801522.0796]
["2019-04-21T04:44:00.000000000","2019-04-21T11:44:00.000000000",1021,277.8552]
["2019-04-21T04:44:00.000000000","2019-04-21T11:44:00.000000000",1016,481100.0]
["2019-04-21T04:44:15.000000000","2019-04-21T11:44:15.000000000",1019,14700.2]
["2019-04-21T04:44:15.000000000","2019-04-21T11:44:15.000000000",1018,483010.4]
["2019-04-21T04:44:30.000000000","2019-04-21T11:44:30.000000000",1017,480000.0]
["2019-04-21T04:44:30.000000000","2019-04-21T11:44:30.000000000",1020,2698986.0]
["2019-04-21T04:44:30.000000000","2019-04-21T11:44:30.000000000",1133,962.9688]
["2019-04-21T04:44:45.000000000","2019-04-21T11:44:45.000000000",1022,0.05110988]
["2019-04-21T04:44:45.000000000","2019-04-21T11:44:45.000000000",1130,749292493.32]
["2019-04-21T04:45:00.000000000","2019-04-21T11:45:00.000000000",1021,277.7132]
["2019-04-21T04:45:00.000000000","2019-04-21T11:45:00.000000000",1016,481000.0]
["2019-04-21T04:45:15.000000000","2019-04-21T11:45:15.000000000",1019,14700.2]
["2019-04-21T04:45:15.000000000","2019-04-21T11:45:15.000000000",1018,482922.9]
["2019-04-21T04:45:30.000000000","2019-04-21T11:45:30.000000000",1017,480000.0]
["2019-04-21T04:45:30.000000000","2019-04-21T11:45:30.000000000",1020,2698986.0]
["2019-04-21T04:45:30.000000000","2019-04-21T11:45:30.000000000",1133,962.9521]
["2019-04-21T04:45:45.000000000","2019-04-21T11:45:45.000000000",1022,0.03333253]
["2019-04-21T04:45:45.000000000","2019-04-21T11:45:45.000000000",1130,749346473.04]
["2019-04-21T04:46:00.000000000","2019-04-21T11:46:00.000000000",1021,277.6555]
["2019-04-21T04:46:00.000000000","2019-04-21T11:46:00.000000000",1016,481000.0]
["2019-04-21T04:46:15.000000000","2019-04-21T11:46:15.000000000",1019,14700.2]
["2019-04-21T04:46:15.000000000","2019-04-21T11:46:15.000000000",1018,483308.3]
["2019-04-21T04:46:30.000000000","2019-04-21T11:46:30.000000000",1017,480000.0]
["2019-04-21T04:46:30.000000000","2019-04-21T11:46:30.000000000",1020,2698986.0]
["2019-04-21T04:46:30.000000000","2019-04-21T11:46:30.000000000",1133,963.1688]
["2019-04-21T04:46:45.000000000","2019-04-21T11:46:45.000000000",1022,0.06888723]
["2019-04-21T04:46:45.000000000","2019-04-21T11:46:45.000000000",1130,749735936.7198]
["2019-04-21T04:47:00.000000000","2019-04-21T11:47:00.000000000",1021,277.5978]
["2019-04-21T04:47:00.000000000","2019-04-21T11:47:00.000000000",1016,480500.0]
["2019-04-21T04:47:15.000000000","2019-04-21T11:47:15.000000000",1019,14700.2]
["2019-04-21T04:47:15.000000000","2019-04-21T11:47:15.000000000",1018,482860.4]
["2019-04-21T04:47:30.000000000","2019-04-21T11:47:30.000000000",1017,480000.0]
["2019-04-21T04:47:30.000000000","2019-04-21T11:47:30.000000000",1020,2698986.0]
["2019-04-21T04:47:30.000000000","2019-04-21T11:47:30.000000000",1133,962.6146]
["2019-04-21T04:47:45.000000000","2019-04-21T11:47:45.000000000",1022,0.04888771]
["2019-04-21T04:47:45.000000000","2019-04-21T11:47:45.000000000",1130,749346473.04]
["2019-04-21T04:48:00.000000000","2019-04-21T11:48:00.000000000",1021,277.7443]
["2019-04-21T04:48:00.000000000","2019-04-21T11:48:00.000000000",1016,481000.0]
["2019-04-21T04:48:15.000000000","2019-04-21T11:48:15.000000000",1019,14700.2]
["2019-04-21T04:48:15.000000000","2019-04-21T11:48:15.000000000",1018,483104.2]
["2019-04-21T04:48:30.000000000","2019-04-21T11:48:30.000000000",1017,480000.0]
["2019-04-21T04:48:30.000000000","2019-04-21T11:48:30.000000000",1020,2698986.0]
["2019-04-21T04:48:30.000000000","2019-04-21T11:48:30.000000000",1133,963.0729]
["2019-04-21T04:48:45.000000000","2019-04-21T11:48:45.000000000",1022,0.01777735]
["2019-04-21T04:48:45.000000000","2019-04-21T11:48:45.000000000",1130,749939440.2642]
["2019-04-21T04:49:00.000000000","2019-04-21T11:49:00.000000000",1021,277.8686]
["2019-04-21T04:49:00.000000000","2019-04-21T11:49:00.000000000",1016,480800.0]
["2019-04-21T04:49:15.000000000","2019-04-21T11:49:15.000000000",1019,14700.2]
["2019-04-21T04:49:15.000000000","2019-04-21T11:49:15.000000000",1018,482863.80000000005]
["2019-04-21T04:49:30.000000000","2019-04-21T11:49:30.000000000",1017,480000.0]
["2019-04-21T04:49:30.000000000","2019-04-21T11:49:30.000000000",1020,2698986.0]
["2019-04-21T04:49:30.000000000","2019-04-21T11:49:30.000000000",1133,963.0271]
["2019-04-21T04:49:45.000000000","2019-04-21T11:49:45.000000000",1022,0.04888771]
["2019-04-21T04:49:45.000000000","2019-04-21T11:49:45.000000000",1130,749508142.3014]
["2019-04-21T04:50:00.000000000","2019-04-21T11:50:00.000000000",1021,277.6222]
["2019-04-21T04:50:00.000000000","2019-04-21T11:50:00.000000000",1016,480900.0]
["2019-04-21T04:50:15.000000000","2019-04-21T11:50:15.000000000",1019,14700.2]
["2019-04-21T04:50:15.000000000","2019-04-21T11:50:15.000000000",1018,482877.1]
["2019-04-21T04:50:30.000000000","2019-04-21T11:50:30.000000000",1017,480000.0]
["2019-04-21T04:50:30.000000000","2019-04-21T11:50:30.000000000",1020,2698986.0]
["2019-04-21T04:50:30.000000000","2019-04-21T11:50:30.000000000",1133,962.9583]
["2019-04-21T04:50:45.000000000","2019-04-21T11:50:45.000000000",1022,0.0355547]
["2019-04-21T04:50:45.000000000","2019-04-21T11:50:45.000000000",1130,749226638.0616]
["2019-04-21T04:51:00.000000000","2019-04-21T11:51:00.000000000",1021,277.7421]
["2019-04-21T04:51:00.000000000","2019-04-21T11:51:00.000000000",1016,481000.0]
["2019-04-21T04:51:15.000000000","2019-04-21T11:51:15.000000000",1019,14700.2]
["2019-04-21T04:51:15.000000000","2019-04-21T11:51:15.000000000",1018,483145.8]
["2019-04-21T04:51:30.000000000","2019-04-21T11:51:30.000000000",1017,480000.0]
["2019-04-21T04:51:30.000000000","2019-04-21T11:51:30.000000000",1020,2698986.0]
["2019-04-21T04:51:30.000000000","2019-04-21T11:51:30.000000000",1133,963.2792]
["2019-04-21T04:51:45.000000000","2019-04-21T11:51:45.000000000",1022,0.03333253]
["2019-04-21T04:51:45.000000000","2019-04-21T11:51:45.000000000",1130,749520017.8398]
["2019-04-21T04:52:00.000000000","2019-04-21T11:52:00.000000000",1021,277.7243]
["2019-04-21T04:52:00.000000000","2019-04-21T11:52:00.000000000",1016,480800.0]
["2019-04-21T04:52:15.000000000","2019-04-21T11:52:15.000000000",1019,14700.2]
["2019-04-21T04:52:15.000000000","2019-04-21T11:52:15.000000000",1018,482833.3]
["2019-04-21T04:52:30.000000000","2019-04-21T11:52:30.000000000",1017,480000.0]
["2019-04-21T04:52:30.000000000","2019-04-21T11:52:30.000000000",1020,2698986.0]
["2019-04-21T04:52:30.000000000","2019-04-21T11:52:30.000000000",1133,962.9562]
["2019-04-21T04:52:45.000000000","2019-04-21T11:52:45.000000000",1022,0.01555518]
["2019-04-21T04:52:45.000000000","2019-04-21T11:52:45.000000000",1130,749622039.5106]
["2019-04-21T04:53:00.000000000","2019-04-21T11:53:00.000000000",1021,277.7531]
["2019-04-21T04:53:00.000000000","2019-04-21T11:53:00.000000000",1016,480400.0]
["2019-04-21T04:53:15.000000000","2019-04-21T11:53:15.000000000",1019,14700.2]
["2019-04-21T04:53:15.000000000","2019-04-21T11:53:15.000000000",1018,482689.6]
["2019-04-21T04:53:30.000000000","2019-04-21T11:53:30.000000000",1017,480000.0]
["2019-04-21T04:53:30.000000000","2019-04-21T11:53:30.000000000",1020,2698986.0]
["2019-04-21T04:53:45.000000000","2019-04-21T11:53:45.000000000",1017,480000.0]
["2019-04-21T04:53:45.000000000","2019-04-21T11:53:45.000000000",1020,2698986.0]
["2019-04-21T04:53:45.000000000","2019-04-21T11:53:45.000000000",1133,963.0021]
["2019-04-21T04:54:00.000000000","2019-04-21T11:54:00.000000000",1022,0.05110988]
["2019-04-21T04:54:00.000000000","2019-04-21T11:54:00.000000000",1130,749502204.5322]
["2019-04-21T04:54:15.000000000","2019-04-21T11:54:15.000000000",1021,277.8397]
["2019-04-21T04:54:15.000000000","2019-04-21T11:54:15.000000000",1016,480700.0]
["2019-04-21T04:54:30.000000000","2019-04-21T11:54:30.000000000",1019,14700.2]
["2019-04-21T04:54:30.000000000","2019-04-21T11:54:30.000000000",1018,482977.10000000003]
["2019-04-21T04:54:45.000000000","2019-04-21T11:54:45.000000000",1017,480000.0]
["2019-04-21T04:54:45.000000000","2019-04-21T11:54:45.000000000",1020,2698986.0]
["2019-04-21T04:54:45.000000000","2019-04-21T11:54:45.000000000",1133,963.1167]
["2019-04-21T04:55:00.000000000","2019-04-21T11:55:00.000000000",1022,0.01555518]
["2019-04-21T04:55:00.000000000","2019-04-21T11:55:00.000000000",1130,749034740.157]
["2019-04-21T04:55:15.000000000","2019-04-21T11:55:15.000000000",1021,277.7509]
["2019-04-21T04:55:15.000000000","2019-04-21T11:55:15.000000000",1016,480600.0]
["2019-04-21T04:55:30.000000000","2019-04-21T11:55:30.000000000",1019,14700.2]
["2019-04-21T04:55:30.000000000","2019-04-21T11:55:30.000000000",1018,483395.8]
["2019-04-21T04:55:45.000000000","2019-04-21T11:55:45.000000000",1017,480000.0]
["2019-04-21T04:55:45.000000000","2019-04-21T11:55:45.000000000",1020,2698986.0]
["2019-04-21T04:56:00.000000000","2019-04-21T11:56:00.000000000",1017,480000.0]
["2019-04-21T04:56:00.000000000","2019-04-21T11:56:00.000000000",1020,2698986.0]
["2019-04-21T04:56:00.000000000","2019-04-21T11:56:00.000000000",1133,963.0938]
["2019-04-21T04:56:15.000000000","2019-04-21T11:56:15.000000000",1022,0.06666507]
["2019-04-21T04:56:15.000000000","2019-04-21T11:56:15.000000000",1130,749633915.049]
["2019-04-21T04:56:30.000000000","2019-04-21T11:56:30.000000000",1021,277.802]
["2019-04-21T04:56:30.000000000","2019-04-21T11:56:30.000000000",1016,480800.0]
["2019-04-21T04:56:45.000000000","2019-04-21T11:56:45.000000000",1019,14700.2]
["2019-04-21T04:56:45.000000000","2019-04-21T11:56:45.000000000",1018,483489.6]
["2019-04-21T04:57:00.000000000","2019-04-21T11:57:00.000000000",1017,480000.0]
["2019-04-21T04:57:00.000000000","2019-04-21T11:57:00.000000000",1020,2698986.0]
["2019-04-21T04:57:00.000000000","2019-04-21T11:57:00.000000000",1133,963.4625]
["2019-04-21T04:57:15.000000000","2019-04-21T11:57:15.000000000",1022,0.01555518]
["2019-04-21T04:57:15.000000000","2019-04-21T11:57:15.000000000",1130,749645790.5874]
["2019-04-21T04:57:30.000000000","2019-04-21T11:57:30.000000000",1021,277.7775]
["2019-04-21T04:57:30.000000000","2019-04-21T11:57:30.000000000",1016,481000.0]
["2019-04-21T04:57:45.000000000","2019-04-21T11:57:45.000000000",1019,14700.2]
["2019-04-21T04:57:45.000000000","2019-04-21T11:57:45.000000000",1018,483596.0]
["2019-04-21T04:58:00.000000000","2019-04-21T11:58:00.000000000",1019,14700.2]
["2019-04-21T04:58:00.000000000","2019-04-21T11:58:00.000000000",1018,483725.0]
["2019-04-21T04:58:15.000000000","2019-04-21T11:58:15.000000000",1017,480000.0]
["2019-04-21T04:58:15.000000000","2019-04-21T11:58:15.000000000",1020,2698986.0]
["2019-04-21T04:58:15.000000000","2019-04-21T11:58:15.000000000",1133,963.5667]
["2019-04-21T04:58:30.000000000","2019-04-21T11:58:30.000000000",1022,0.04666555]
["2019-04-21T04:58:30.000000000","2019-04-21T11:58:30.000000000",1130,750251173.1472]
["2019-04-21T04:58:45.000000000","2019-04-21T11:58:45.000000000",1021,278.0218]
["2019-04-21T04:58:45.000000000","2019-04-21T11:58:45.000000000",1016,481200.0]
["2019-04-21T04:59:00.000000000","2019-04-21T11:59:00.000000000",1019,14700.2]
["2019-04-21T04:59:00.000000000","2019-04-21T11:59:00.000000000",1018,483672.9]
["2019-04-21T04:59:15.000000000","2019-04-21T11:59:15.000000000",1017,480000.0]
["2019-04-21T04:59:15.000000000","2019-04-21T11:59:15.000000000",1020,2698986.0]
["2019-04-21T04:59:15.000000000","2019-04-21T11:59:15.000000000",1133,963.4958]
["2019-04-21T04:59:30.000000000","2019-04-21T11:59:30.000000000",1022,0.05110988]
["2019-04-21T04:59:30.000000000","2019-04-21T11:59:30.000000000",1130,750017171.061]
["2019-04-21T04:59:45.000000000","2019-04-21T11:59:45.000000000",1021,277.9418]
["2019-04-21T04:59:45.000000000","2019-04-21T11:59:45.000000000",1016,481300.0]
["2019-04-21T05:00:00.000000000","2019-04-21T12:00:00.000000000",1019,14700.2]
["2019-04-21T05:00:00.000000000","2019-04-21T12:00:00.000000000",1018,483669.6]
["2019-04-21T05:00:15.000000000","2019-04-21T12:00:15.000000000",1019,14700.2]
["2019-04-21T05:00:15.000000000","2019-04-21T12:00:15.000000000",1018,483337.5]
["2019-04-21T05:00:30.000000000","2019-04-21T12:00:30.000000000",1017,480000.0]
["2019-04-21T05:00:30.000000000","2019-04-21T12:00:30.000000000",1020,2698986.0]
["2019-04-21T05:00:30.000000000","2019-04-21T12:00:30.000000000",1133,963.5313]
["2019-04-21T05:00:45.000000000","2019-04-21T12:00:45.000000000",1022,0.08095044]
["2019-04-21T05:00:45.000000000","2019-04-21T12:00:45.000000000",1130,750094362.0606]
["2019-04-21T05:01:00.000000000","2019-04-21T12:01:00.000000000",1021,277.8885]
["2019-04-21T05:01:00.000000000","2019-04-21T12:01:00.000000000",1130,750017171.061]
["2019-04-21T05:01:15.000000000","2019-04-21T12:01:15.000000000",1021,277.9063]
["2019-04-21T05:01:15.000000000","2019-04-21T12:01:15.000000000",1016,481200.0]
["2019-04-21T05:01:30.000000000","2019-04-21T12:01:30.000000000",1019,14746.800000000001]
["2019-04-21T05:01:30.000000000","2019-04-21T12:01:30.000000000",1018,483770.8]
["2019-04-21T05:01:45.000000000","2019-04-21T12:01:45.000000000",1017,480000.0]
["2019-04-21T05:01:45.000000000","2019-04-21T12:01:45.000000000",1020,2698986.0]
["2019-04-21T05:01:45.000000000","2019-04-21T12:01:45.000000000",1133,963.6521]
["2019-04-21T05:02:00.000000000","2019-04-21T12:02:00.000000000",1022,0.03333253]
["2019-04-21T05:02:00.000000000","2019-04-21T12:02:00.000000000",1130,750215276.6334]
["2019-04-21T05:02:15.000000000","2019-04-21T12:02:15.000000000",1021,278.0551]
["2019-04-21T05:02:15.000000000","2019-04-21T12:02:15.000000000",1016,481100.0]
["2019-04-21T05:02:30.000000000","2019-04-21T12:02:30.000000000",1019,14753.45]
["2019-04-21T05:02:30.000000000","2019-04-21T12:02:30.000000000",1018,483789.60000000003]
["2019-04-21T05:02:45.000000000","2019-04-21T12:02:45.000000000",1017,480000.0]
["2019-04-21T05:02:45.000000000","2019-04-21T12:02:45.000000000",1020,2698986.0]
["2019-04-21T05:02:45.000000000","2019-04-21T12:02:45.000000000",1133,963.6896]
["2019-04-21T05:03:00.000000000","2019-04-21T12:03:00.000000000",1022,0.09999759]
["2019-04-21T05:03:00.000000000","2019-04-21T12:03:00.000000000",1133,963.7356]
["2019-04-21T05:03:15.000000000","2019-04-21T12:03:15.000000000",1022,0.04666555]
["2019-04-21T05:03:15.000000000","2019-04-21T12:03:15.000000000",1130,750149151.4764]
["2019-04-21T05:03:30.000000000","2019-04-21T12:03:30.000000000",1021,277.8508]
["2019-04-21T05:03:30.000000000","2019-04-21T12:03:30.000000000",1016,480900.0]
["2019-04-21T05:03:45.000000000","2019-04-21T12:03:45.000000000",1019,14700.2]
["2019-04-21T05:03:45.000000000","2019-04-21T12:03:45.000000000",1018,483450.0]
["2019-04-21T05:04:00.000000000","2019-04-21T12:04:00.000000000",1017,480000.0]
["2019-04-21T05:04:00.000000000","2019-04-21T12:04:00.000000000",1020,2698986.0]
["2019-04-21T05:04:00.000000000","2019-04-21T12:04:00.000000000",1133,963.5458]
["2019-04-21T05:04:15.000000000","2019-04-21T12:04:15.000000000",1022,0.04888771]
["2019-04-21T05:04:15.000000000","2019-04-21T12:04:15.000000000",1130,749825543.055]
["2019-04-21T05:04:30.000000000","2019-04-21T12:04:30.000000000",1021,277.7198]
["2019-04-21T05:04:30.000000000","2019-04-21T12:04:30.000000000",1016,480800.0]
["2019-04-21T05:04:45.000000000","2019-04-21T12:04:45.000000000",1019,14753.45]
["2019-04-21T05:04:45.000000000","2019-04-21T12:04:45.000000000",1018,483870.8]
["2019-04-21T05:05:00.000000000","2019-04-21T12:05:00.000000000",1017,480000.0]
["2019-04-21T05:05:00.000000000","2019-04-21T12:05:00.000000000",1020,2698986.0]
["2019-04-21T05:05:00.000000000","2019-04-21T12:05:00.000000000",1133,963.6854]
["2019-04-21T05:05:15.000000000","2019-04-21T12:05:15.000000000",1022,0.06666507]
["2019-04-21T05:05:15.000000000","2019-04-21T12:05:15.000000000",1130,749927564.7258]
["2019-04-21T05:05:30.000000000","2019-04-21T12:05:30.000000000",1021,277.8375]
["2019-04-21T05:05:30.000000000","2019-04-21T12:05:30.000000000",1016,481200.0]
["2019-04-21T05:05:45.000000000","2019-04-21T12:05:45.000000000",1019,14700.2]
["2019-04-21T05:05:45.000000000","2019-04-21T12:05:45.000000000",1018,483602.10000000003]
["2019-04-21T05:06:00.000000000","2019-04-21T12:06:00.000000000",1017,480000.0]
["2019-04-21T05:06:00.000000000","2019-04-21T12:06:00.000000000",1020,2698986.0]
["2019-04-21T05:06:00.000000000","2019-04-21T12:06:00.000000000",1133,963.525]
["2019-04-21T05:06:15.000000000","2019-04-21T12:06:15.000000000",1022,0.01777735]
["2019-04-21T05:06:15.000000000","2019-04-21T12:06:15.000000000",1130,750029586.3966]
["2019-04-21T05:06:30.000000000","2019-04-21T12:06:30.000000000",1021,277.9019]
["2019-04-21T05:06:30.000000000","2019-04-21T12:06:30.000000000",1016,481000.0]
["2019-04-21T05:06:45.000000000","2019-04-21T12:06:45.000000000",1019,14700.2]
["2019-04-21T05:06:45.000000000","2019-04-21T12:06:45.000000000",1018,483608.3]
["2019-04-21T05:07:00.000000000","2019-04-21T12:07:00.000000000",1017,480000.0]
["2019-04-21T05:07:00.000000000","2019-04-21T12:07:00.000000000",1020,2698986.0]
["2019-04-21T05:07:00.000000000","2019-04-21T12:07:00.000000000",1133,963.4417]
["2019-04-21T05:07:15.000000000","2019-04-21T12:07:15.000000000",1022,0.03333253]
["2019-04-21T05:07:15.000000000","2019-04-21T12:07:15.000000000",1130,750017171.061]
["2019-04-21T05:07:30.000000000","2019-04-21T12:07:30.000000000",1021,277.8886]
["2019-04-21T05:07:30.000000000","2019-04-21T12:07:30.000000000",1016,481100.0]
["2019-04-21T05:07:45.000000000","2019-04-21T12:07:45.000000000",1019,14700.2]
["2019-04-21T05:07:45.000000000","2019-04-21T12:07:45.000000000",1018,483525.0]
["2019-04-21T05:08:00.000000000","2019-04-21T12:08:00.000000000",1017,480000.0]
["2019-04-21T05:08:00.000000000","2019-04-21T12:08:00.000000000",1020,2698986.0]
["2019-04-21T05:08:00.000000000","2019-04-21T12:08:00.000000000",1133,963.5458]
["2019-04-21T05:08:15.000000000","2019-04-21T12:08:15.000000000",1022,0.05110988]
["2019-04-21T05:08:15.000000000","2019-04-21T12:08:15.000000000",1130,750077088.5502]
["2019-04-21T05:08:30.000000000","2019-04-21T12:08:30.000000000",1021,278.024]
["2019-04-21T05:08:30.000000000","2019-04-21T12:08:30.000000000",1016,481300.0]
["2019-04-21T05:08:45.000000000","2019-04-21T12:08:45.000000000",1019,14700.2]
["2019-04-21T05:08:45.000000000","2019-04-21T12:08:45.000000000",1018,483737.5]
["2019-04-21T05:09:00.000000000","2019-04-21T12:09:00.000000000",1017,480000.0]
["2019-04-21T05:09:00.000000000","2019-04-21T12:09:00.000000000",1020,2698986.0]
["2019-04-21T05:09:00.000000000","2019-04-21T12:09:00.000000000",1133,963.7208]
["2019-04-21T05:09:15.000000000","2019-04-21T12:09:15.000000000",1022,0.0]
["2019-04-21T05:09:15.000000000","2019-04-21T12:09:15.000000000",1130,750155089.2456]
["2019-04-21T05:09:30.000000000","2019-04-21T12:09:30.000000000",1021,277.9551]
["2019-04-21T05:09:30.000000000","2019-04-21T12:09:30.000000000",1016,481200.0]
["2019-04-21T05:09:45.000000000","2019-04-21T12:09:45.000000000",1019,14700.2]
["2019-04-21T05:09:45.000000000","2019-04-21T12:09:45.000000000",1018,483672.9]
["2019-04-21T05:10:00.000000000","2019-04-21T12:10:00.000000000",1017,480000.0]
["2019-04-21T05:10:00.000000000","2019-04-21T12:10:00.000000000",1020,2698986.0]
["2019-04-21T05:10:00.000000000","2019-04-21T12:10:00.000000000",1133,963.7479]
["2019-04-21T05:10:15.000000000","2019-04-21T12:10:15.000000000",1022,0.03111036]
["2019-04-21T05:10:15.000000000","2019-04-21T12:10:15.000000000",1130,750382883.664]
["2019-04-21T05:10:30.000000000","2019-04-21T12:10:30.000000000",1021,277.984]
["2019-04-21T05:10:30.000000000","2019-04-21T12:10:30.000000000",1016,481000.0]
["2019-04-21T05:10:45.000000000","2019-04-21T12:10:45.000000000",1019,14746.800000000001]
["2019-04-21T05:10:45.000000000","2019-04-21T12:10:45.000000000",1018,483668.8]
["2019-04-21T05:11:00.000000000","2019-04-21T12:11:00.000000000",1017,480000.0]
["2019-04-21T05:11:00.000000000","2019-04-21T12:11:00.000000000",1020,2698986.0]
["2019-04-21T05:11:00.000000000","2019-04-21T12:11:00.000000000",1133,963.8104]
["2019-04-21T05:11:15.000000000","2019-04-21T12:11:15.000000000",1022,0.01555518]
["2019-04-21T05:11:15.000000000","2019-04-21T12:11:15.000000000",1130,750209068.9656]
["2019-04-21T05:11:30.000000000","2019-04-21T12:11:30.000000000",1021,278.0217]
["2019-04-21T05:11:30.000000000","2019-04-21T12:11:30.000000000",1016,481100.0]
["2019-04-21T05:11:45.000000000","2019-04-21T12:11:45.000000000",1019,14700.2]
["2019-04-21T05:11:45.000000000","2019-04-21T12:11:45.000000000",1018,483508.30000000005]
["2019-04-21T05:12:00.000000000","2019-04-21T12:12:00.000000000",1017,480000.0]
["2019-04-21T05:12:00.000000000","2019-04-21T12:12:00.000000000",1020,2698986.0]
["2019-04-21T05:12:00.000000000","2019-04-21T12:12:00.000000000",1133,963.5229]
["2019-04-21T05:12:15.000000000","2019-04-21T12:12:15.000000000",1022,0.05110988]
["2019-04-21T05:12:15.000000000","2019-04-21T12:12:15.000000000",1130,749885460.5442]
["2019-04-21T05:12:30.000000000","2019-04-21T12:12:30.000000000",1021,277.8197]
["2019-04-21T05:12:30.000000000","2019-04-21T12:12:30.000000000",1016,480900.0]
["2019-04-21T05:12:45.000000000","2019-04-21T12:12:45.000000000",1019,14700.2]
["2019-04-21T05:12:45.000000000","2019-04-21T12:12:45.000000000",1018,483550.0]
["2019-04-21T05:13:00.000000000","2019-04-21T12:13:00.000000000",1017,480000.0]
["2019-04-21T05:13:00.000000000","2019-04-21T12:13:00.000000000",1020,2698986.0]
["2019-04-21T05:13:00.000000000","2019-04-21T12:13:00.000000000",1133,963.5458]
["2019-04-21T05:13:15.000000000","2019-04-21T12:13:15.000000000",1022,0.01555518]
["2019-04-21T05:13:15.000000000","2019-04-21T12:13:15.000000000",1130,750101109.5256]
["2019-04-21T05:13:30.000000000","2019-04-21T12:13:30.000000000",1021,277.924]
["2019-04-21T05:13:30.000000000","2019-04-21T12:13:30.000000000",1016,481000.0]
["2019-04-21T05:13:45.000000000","2019-04-21T12:13:45.000000000",1019,14753.45]
["2019-04-21T05:13:45.000000000","2019-04-21T12:13:45.000000000",1018,483602.10000000003]
["2019-04-21T05:14:00.000000000","2019-04-21T12:14:00.000000000",1017,480000.0]
["2019-04-21T05:14:00.000000000","2019-04-21T12:14:00.000000000",1020,2698986.0]
["2019-04-21T05:14:00.000000000","2019-04-21T12:14:00.000000000",1133,963.4562]
["2019-04-21T05:14:15.000000000","2019-04-21T12:14:15.000000000",1022,0.03333253]
["2019-04-21T05:14:15.000000000","2019-04-21T12:14:15.000000000",1130,749879252.8764]
["2019-04-21T05:14:30.000000000","2019-04-21T12:14:30.000000000",1021,277.7864]
["2019-04-21T05:14:30.000000000","2019-04-21T12:14:30.000000000",1016,481200.0]
["2019-04-21T05:14:45.000000000","2019-04-21T12:14:45.000000000",1019,14700.2]
["2019-04-21T05:14:45.000000000","2019-04-21T12:14:45.000000000",1018,483466.7]
["2019-04-21T05:15:00.000000000","2019-04-21T12:15:00.000000000",1017,480000.0]
["2019-04-21T05:15:00.000000000","2019-04-21T12:15:00.000000000",1020,2698986.0]
["2019-04-21T05:15:00.000000000","2019-04-21T12:15:00.000000000",1133,963.3167]
["2019-04-21T05:15:15.000000000","2019-04-21T12:15:15.000000000",1022,0.05110988]
["2019-04-21T05:15:15.000000000","2019-04-21T12:15:15.000000000",1130,749891398.3134]
["2019-04-21T05:15:30.000000000","2019-04-21T12:15:30.000000000",1021,277.9063]
["2019-04-21T05:15:30.000000000","2019-04-21T12:15:30.000000000",1016,481100.0]
["2019-04-21T05:15:45.000000000","2019-04-21T12:15:45.000000000",1019,14700.2]
["2019-04-21T05:15:45.000000000","2019-04-21T12:15:45.000000000",1018,483625.0]
["2019-04-21T05:16:00.000000000","2019-04-21T12:16:00.000000000",1017,480000.0]
["2019-04-21T05:16:00.000000000","2019-04-21T12:16:00.000000000",1020,2698986.0]
["2019-04-21T05:16:00.000000000","2019-04-21T12:16:00.000000000",1133,963.6479]
["2019-04-21T05:16:15.000000000","2019-04-21T12:16:15.000000000",1022,0.01777735]
["2019-04-21T05:16:15.000000000","2019-04-21T12:16:15.000000000",1130,749969399.0088]
["2019-04-21T05:16:30.000000000","2019-04-21T12:16:30.000000000",1021,277.873]
["2019-04-21T05:16:30.000000000","2019-04-21T12:16:30.000000000",1016,481100.0]
["2019-04-21T05:16:45.000000000","2019-04-21T12:16:45.000000000",1019,14700.2]
["2019-04-21T05:16:45.000000000","2019-04-21T12:16:45.000000000",1018,483243.7]
["2019-04-21T05:17:00.000000000","2019-04-21T12:17:00.000000000",1017,480000.0]
["2019-04-21T05:17:00.000000000","2019-04-21T12:17:00.000000000",1020,2698986.0]
["2019-04-21T05:17:00.000000000","2019-04-21T12:17:00.000000000",1133,963.4833]
["2019-04-21T05:17:15.000000000","2019-04-21T12:17:15.000000000",1022,0.0]
["2019-04-21T05:17:15.000000000","2019-04-21T12:17:15.000000000",1130,749717583.615]
["2019-04-21T05:17:30.000000000","2019-04-21T12:17:30.000000000",1021,277.6421]
["2019-04-21T05:17:30.000000000","2019-04-21T12:17:30.000000000",1016,480700.0]
["2019-04-21T05:17:45.000000000","2019-04-21T12:17:45.000000000",1019,14700.2]
["2019-04-21T05:17:45.000000000","2019-04-21T12:17:45.000000000",1018,483529.2]
["2019-04-21T05:18:00.000000000","2019-04-21T12:18:00.000000000",1017,480000.0]
["2019-04-21T05:18:00.000000000","2019-04-21T12:18:00.000000000",1020,2698986.0]
["2019-04-21T05:18:00.000000000","2019-04-21T12:18:00.000000000",1133,963.3792]
["2019-04-21T05:18:15.000000000","2019-04-21T12:18:15.000000000",1022,0.01777735]
["2019-04-21T05:18:15.000000000","2019-04-21T12:18:15.000000000",1130,749921357.058]
["2019-04-21T05:18:30.000000000","2019-04-21T12:18:30.000000000",1021,277.8574]
["2019-04-21T05:18:30.000000000","2019-04-21T12:18:30.000000000",1016,481000.0]
["2019-04-21T05:18:45.000000000","2019-04-21T12:18:45.000000000",1019,14700.2]
["2019-04-21T05:18:45.000000000","2019-04-21T12:18:45.000000000",1018,483531.3]
["2019-04-21T05:19:00.000000000","2019-04-21T12:19:00.000000000",1017,480000.0]
["2019-04-21T05:19:00.000000000","2019-04-21T12:19:00.000000000",1020,2698986.0]
["2019-04-21T05:19:00.000000000","2019-04-21T12:19:00.000000000",1133,963.4854]
["2019-04-21T05:19:15.000000000","2019-04-21T12:19:15.000000000",1022,0.04888771]
["2019-04-21T05:19:15.000000000","2019-04-21T12:19:15.000000000",1130,749837688.492]
["2019-04-21T05:19:30.000000000","2019-04-21T12:19:30.000000000",1021,277.8397]
["2019-04-21T05:19:30.000000000","2019-04-21T12:19:30.000000000",1016,481100.0]
["2019-04-21T05:19:45.000000000","2019-04-21T12:19:45.000000000",1019,14700.2]
["2019-04-21T05:19:45.000000000","2019-04-21T12:19:45.000000000",1018,483462.5]
["2019-04-21T05:20:00.000000000","2019-04-21T12:20:00.000000000",1017,480812.5]
["2019-04-21T05:20:00.000000000","2019-04-21T12:20:00.000000000",1020,2698986.0]
["2019-04-21T05:20:00.000000000","2019-04-21T12:20:00.000000000",1133,964.2729]
["2019-04-21T05:20:15.000000000","2019-04-21T12:20:15.000000000",1022,0.01555518]
["2019-04-21T05:20:15.000000000","2019-04-21T12:20:15.000000000",1130,750112985.064]
["2019-04-21T05:20:30.000000000","2019-04-21T12:20:30.000000000",1021,277.8309]
["2019-04-21T05:20:30.000000000","2019-04-21T12:20:30.000000000",1016,480800.0]
["2019-04-21T05:20:45.000000000","2019-04-21T12:20:45.000000000",1019,14753.45]
["2019-04-21T05:20:45.000000000","2019-04-21T12:20:45.000000000",1018,483114.6]
["2019-04-21T05:21:00.000000000","2019-04-21T12:21:00.000000000",1017,480000.0]
["2019-04-21T05:21:00.000000000","2019-04-21T12:21:00.000000000",1020,2698986.0]
["2019-04-21T05:21:00.000000000","2019-04-21T12:21:00.000000000",1133,963.2021]
["2019-04-21T05:21:15.000000000","2019-04-21T12:21:15.000000000",1022,0.01428537]
["2019-04-21T05:21:15.000000000","2019-04-21T12:21:15.000000000",1130,749465228.424]
["2019-04-21T05:21:30.000000000","2019-04-21T12:21:30.000000000",1021,277.7731]
["2019-04-21T05:21:30.000000000","2019-04-21T12:21:30.000000000",1016,480600.0]
["2019-04-21T05:21:45.000000000","2019-04-21T12:21:45.000000000",1019,14700.2]
["2019-04-21T05:21:45.000000000","2019-04-21T12:21:45.000000000",1018,483606.3]
["2019-04-21T05:22:00.000000000","2019-04-21T12:22:00.000000000",1017,480000.0]
["2019-04-21T05:22:00.000000000","2019-04-21T12:22:00.000000000",1020,2698986.0]
["2019-04-21T05:22:00.000000000","2019-04-21T12:22:00.000000000",1133,963.2896]
["2019-04-21T05:22:15.000000000","2019-04-21T12:22:15.000000000",1022,0.03333253]
["2019-04-21T05:22:15.000000000","2019-04-21T12:22:15.000000000",1130,750196923.5286]
["2019-04-21T05:22:30.000000000","2019-04-21T12:22:30.000000000",1021,277.9019]
["2019-04-21T05:22:30.000000000","2019-04-21T12:22:30.000000000",1016,480700.0]
["2019-04-21T05:22:45.000000000","2019-04-21T12:22:45.000000000",1019,14700.2]
["2019-04-21T05:22:45.000000000","2019-04-21T12:22:45.000000000",1018,483485.4]
["2019-04-21T05:23:00.000000000","2019-04-21T12:23:00.000000000",1017,480000.0]
["2019-04-21T05:23:00.000000000","2019-04-21T12:23:00.000000000",1020,2698986.0]
["2019-04-21T05:23:00.000000000","2019-04-21T12:23:00.000000000",1133,963.5604]
["2019-04-21T05:23:15.000000000","2019-04-21T12:23:15.000000000",1022,0.0355547]
["2019-04-21T05:23:15.000000000","2019-04-21T12:23:15.000000000",1130,750226882.2732]
["2019-04-21T05:23:30.000000000","2019-04-21T12:23:30.000000000",1021,277.9241]
["2019-04-21T05:23:30.000000000","2019-04-21T12:23:30.000000000",1016,481400.0]
["2019-04-21T05:23:45.000000000","2019-04-21T12:23:45.000000000",1019,14700.2]
["2019-04-21T05:23:45.000000000","2019-04-21T12:23:45.000000000",1018,483558.3]
["2019-04-21T05:24:00.000000000","2019-04-21T12:24:00.000000000",1017,480000.0]
["2019-04-21T05:24:00.000000000","2019-04-21T12:24:00.000000000",1020,2698986.0]
["2019-04-21T05:24:00.000000000","2019-04-21T12:24:00.000000000",1133,963.7062]
["2019-04-21T05:24:15.000000000","2019-04-21T12:24:15.000000000",1022,0.0]
["2019-04-21T05:24:15.000000000","2019-04-21T12:24:15.000000000",1130,750466822.1286]
["2019-04-21T05:24:30.000000000","2019-04-21T12:24:30.000000000",1021,278.0551]
["2019-04-21T05:24:30.000000000","2019-04-21T12:24:30.000000000",1016,481300.0]
["2019-04-21T05:24:45.000000000","2019-04-21T12:24:45.000000000",1019,14700.2]
["2019-04-21T05:24:45.000000000","2019-04-21T12:24:45.000000000",1018,483802.1]
["2019-04-21T05:25:00.000000000","2019-04-21T12:25:00.000000000",1017,480000.0]
["2019-04-21T05:25:00.000000000","2019-04-21T12:25:00.000000000",1020,2698986.0]
["2019-04-21T05:25:00.000000000","2019-04-21T12:25:00.000000000",1133,963.7292]
["2019-04-21T05:25:15.000000000","2019-04-21T12:25:15.000000000",1022,0.03111036]
["2019-04-21T05:25:15.000000000","2019-04-21T12:25:15.000000000",1130,750550490.6946]
["2019-04-21T05:25:30.000000000","2019-04-21T12:25:30.000000000",1021,278.0373]
["2019-04-21T05:25:30.000000000","2019-04-21T12:25:30.000000000",1016,481100.0]
["2019-04-21T05:25:45.000000000","2019-04-21T12:25:45.000000000",1019,14700.2]
["2019-04-21T05:25:45.000000000","2019-04-21T12:25:45.000000000",1018,483354.2]
["2019-04-21T05:26:00.000000000","2019-04-21T12:26:00.000000000",1017,480000.0]
["2019-04-21T05:26:00.000000000","2019-04-21T12:26:00.000000000",1020,2698986.0]
["2019-04-21T05:26:00.000000000","2019-04-21T12:26:00.000000000",1133,962.6437]
["2019-04-21T05:26:15.000000000","2019-04-21T12:26:15.000000000",1022,0.03333253]
["2019-04-21T05:26:15.000000000","2019-04-21T12:26:15.000000000",1130,750796368.3192]
["2019-04-21T05:26:30.000000000","2019-04-21T12:26:30.000000000",1021,278.2549]
["2019-04-21T05:26:30.000000000","2019-04-21T12:26:30.000000000",1016,481500.0]
["2019-04-21T05:26:45.000000000","2019-04-21T12:26:45.000000000",1019,14700.2]
["2019-04-21T05:26:45.000000000","2019-04-21T12:26:45.000000000",1018,483462.5]
["2019-04-21T05:27:00.000000000","2019-04-21T12:27:00.000000000",1017,480000.0]
["2019-04-21T05:27:00.000000000","2019-04-21T12:27:00.000000000",1020,2698986.0]
["2019-04-21T05:27:00.000000000","2019-04-21T12:27:00.000000000",1133,962.5854]
["2019-04-21T05:27:15.000000000","2019-04-21T12:27:15.000000000",1022,0.0]
["2019-04-21T05:27:15.000000000","2019-04-21T12:27:15.000000000",1130,750772347.3438]
["2019-04-21T05:27:30.000000000","2019-04-21T12:27:30.000000000",1021,278.175]
["2019-04-21T05:27:30.000000000","2019-04-21T12:27:30.000000000",1016,481500.0]
["2019-04-21T05:27:45.000000000","2019-04-21T12:27:45.000000000",1019,14746.800000000001]
["2019-04-21T05:27:45.000000000","2019-04-21T12:27:45.000000000",1018,482606.3]
["2019-04-21T05:28:00.000000000","2019-04-21T12:28:00.000000000",1017,481462.5]
["2019-04-21T05:28:00.000000000","2019-04-21T12:28:00.000000000",1020,2698986.0]
["2019-04-21T05:28:00.000000000","2019-04-21T12:28:00.000000000",1133,963.6188]
["2019-04-21T05:28:15.000000000","2019-04-21T12:28:15.000000000",1022,0.0]
["2019-04-21T05:28:15.000000000","2019-04-21T12:28:15.000000000",1130,750946162.0422]
["2019-04-21T05:28:30.000000000","2019-04-21T12:28:30.000000000",1021,278.155]
["2019-04-21T05:28:30.000000000","2019-04-21T12:28:30.000000000",1016,481200.0]
["2019-04-21T05:28:45.000000000","2019-04-21T12:28:45.000000000",1019,14753.45]
["2019-04-21T05:28:45.000000000","2019-04-21T12:28:45.000000000",1018,483845.8]
["2019-04-21T05:29:00.000000000","2019-04-21T12:29:00.000000000",1017,480000.0]
["2019-04-21T05:29:00.000000000","2019-04-21T12:29:00.000000000",1020,2698986.0]
["2019-04-21T05:29:00.000000000","2019-04-21T12:29:00.000000000",1133,963.9042]
["2019-04-21T05:29:15.000000000","2019-04-21T12:29:15.000000000",1022,0.06888723]
["2019-04-21T05:29:15.000000000","2019-04-21T12:29:15.000000000",1130,750442801.1532]
["2019-04-21T05:29:30.000000000","2019-04-21T12:29:30.000000000",1021,278.0789]
["2019-04-21T05:29:30.000000000","2019-04-21T12:29:30.000000000",1016,481400.0]
["2019-04-21T05:29:45.000000000","2019-04-21T12:29:45.000000000",1019,14700.2]
["2019-04-21T05:29:45.000000000","2019-04-21T12:29:45.000000000",1018,483420.8]
["2019-04-21T05:30:00.000000000","2019-04-21T12:30:00.000000000",1017,480000.0]
["2019-04-21T05:30:00.000000000","2019-04-21T12:30:00.000000000",1020,2698986.0]
["2019-04-21T05:30:00.000000000","2019-04-21T12:30:00.000000000",1133,963.8917]
["2019-04-21T05:30:15.000000000","2019-04-21T12:30:15.000000000",1022,0.01555518]
["2019-04-21T05:30:15.000000000","2019-04-21T12:30:15.000000000",1130,750610408.1838]
["2019-04-21T05:30:30.000000000","2019-04-21T12:30:30.000000000",1021,278.1195]
["2019-04-21T05:30:30.000000000","2019-04-21T12:30:30.000000000",1016,481300.0]
["2019-04-21T05:30:45.000000000","2019-04-21T12:30:45.000000000",1019,14800.050000000001]
["2019-04-21T05:30:45.000000000","2019-04-21T12:30:45.000000000",1018,483760.4]
["2019-04-21T05:31:00.000000000","2019-04-21T12:31:00.000000000",1017,480000.0]
["2019-04-21T05:31:00.000000000","2019-04-21T12:31:00.000000000",1020,2698986.0]
["2019-04-21T05:31:00.000000000","2019-04-21T12:31:00.000000000",1133,963.4896]
["2019-04-21T05:31:15.000000000","2019-04-21T12:31:15.000000000",1022,0.08222024]
["2019-04-21T05:31:15.000000000","2019-04-21T12:31:15.000000000",1130,750365070.3564]
["2019-04-21T05:31:30.000000000","2019-04-21T12:31:30.000000000",1021,277.9196]
["2019-04-21T05:31:30.000000000","2019-04-21T12:31:30.000000000",1016,481400.0]
["2019-04-21T05:31:45.000000000","2019-04-21T12:31:45.000000000",1019,14742.990000000002]
["2019-04-21T05:31:45.000000000","2019-04-21T12:31:45.000000000",1018,483531.3]
["2019-04-21T05:32:00.000000000","2019-04-21T12:32:00.000000000",1019,14700.2]
["2019-04-21T05:32:00.000000000","2019-04-21T12:32:00.000000000",1018,483668.8]
["2019-04-21T05:32:15.000000000","2019-04-21T12:32:15.000000000",1017,480000.0]
["2019-04-21T05:32:15.000000000","2019-04-21T12:32:15.000000000",1020,2698986.0]
["2019-04-21T05:32:15.000000000","2019-04-21T12:32:15.000000000",1133,963.5812]
["2019-04-21T05:32:30.000000000","2019-04-21T12:32:30.000000000",1022,0.01777735]
["2019-04-21T05:32:30.000000000","2019-04-21T12:32:30.000000000",1130,750508656.4116]
["2019-04-21T05:32:45.000000000","2019-04-21T12:32:45.000000000",1021,278.0551]
["2019-04-21T05:32:45.000000000","2019-04-21T12:32:45.000000000",1016,481300.0]
["2019-04-21T05:33:00.000000000","2019-04-21T12:33:00.000000000",1019,14700.2]
["2019-04-21T05:33:00.000000000","2019-04-21T12:33:00.000000000",1018,483585.39999999997]
["2019-04-21T05:33:15.000000000","2019-04-21T12:33:15.000000000",1017,480000.0]
["2019-04-21T05:33:15.000000000","2019-04-21T12:33:15.000000000",1020,2698986.0]
["2019-04-21T05:33:15.000000000","2019-04-21T12:33:15.000000000",1133,963.5938]
["2019-04-21T05:33:30.000000000","2019-04-21T12:33:30.000000000",1022,0.04666555]
["2019-04-21T05:33:30.000000000","2019-04-21T12:33:30.000000000",1130,750293007.4302]
["2019-04-21T05:33:45.000000000","2019-04-21T12:33:45.000000000",1021,277.9862]
["2019-04-21T05:33:45.000000000","2019-04-21T12:33:45.000000000",1016,481400.0]
["2019-04-21T05:34:00.000000000","2019-04-21T12:34:00.000000000",1019,14753.45]
["2019-04-21T05:34:00.000000000","2019-04-21T12:34:00.000000000",1018,483427.1]
["2019-04-21T05:34:15.000000000","2019-04-21T12:34:15.000000000",1017,480000.0]
["2019-04-21T05:34:15.000000000","2019-04-21T12:34:15.000000000",1020,2698986.0]
["2019-04-21T05:34:15.000000000","2019-04-21T12:34:15.000000000",1133,963.3083]
["2019-04-21T05:34:30.000000000","2019-04-21T12:34:30.000000000",1022,0.05110988]
["2019-04-21T05:34:30.000000000","2019-04-21T12:34:30.000000000",1130,750257110.9164]
["2019-04-21T05:34:45.000000000","2019-04-21T12:34:45.000000000",1021,277.9485]
["2019-04-21T05:34:45.000000000","2019-04-21T12:34:45.000000000",1016,481400.0]
["2019-04-21T05:35:00.000000000","2019-04-21T12:35:00.000000000",1019,14746.800000000001]
["2019-04-21T05:35:00.000000000","2019-04-21T12:35:00.000000000",1018,483433.3]
["2019-04-21T05:35:15.000000000","2019-04-21T12:35:15.000000000",1017,480000.0]
["2019-04-21T05:35:15.000000000","2019-04-21T12:35:15.000000000",1020,2698986.0]
["2019-04-21T05:35:15.000000000","2019-04-21T12:35:15.000000000",1133,963.5458]
["2019-04-21T05:35:30.000000000","2019-04-21T12:35:30.000000000",1022,0.05110988]
["2019-04-21T05:35:30.000000000","2019-04-21T12:35:30.000000000",1130,750412842.4086]
["2019-04-21T05:35:45.000000000","2019-04-21T12:35:45.000000000",1021,277.9352]
["2019-04-21T05:35:45.000000000","2019-04-21T12:35:45.000000000",1016,481100.0]
["2019-04-21T05:36:00.000000000","2019-04-21T12:36:00.000000000",1019,14700.2]
["2019-04-21T05:36:00.000000000","2019-04-21T12:36:00.000000000",1018,483542.39999999997]
["2019-04-21T05:36:15.000000000","2019-04-21T12:36:15.000000000",1017,480133.30000000005]
["2019-04-21T05:36:15.000000000","2019-04-21T12:36:15.000000000",1020,2698986.0]
["2019-04-21T05:36:15.000000000","2019-04-21T12:36:15.000000000",1133,963.7208]
["2019-04-21T05:36:30.000000000","2019-04-21T12:36:30.000000000",1022,0.01777735]
["2019-04-21T05:36:30.000000000","2019-04-21T12:36:30.000000000",1130,750538615.1562]
["2019-04-21T05:36:45.000000000","2019-04-21T12:36:45.000000000",1021,277.8997]
["2019-04-21T05:36:45.000000000","2019-04-21T12:36:45.000000000",1016,481300.0]
["2019-04-21T05:37:00.000000000","2019-04-21T12:37:00.000000000",1019,14753.45]
["2019-04-21T05:37:00.000000000","2019-04-21T12:37:00.000000000",1018,483275.0]
["2019-04-21T05:37:15.000000000","2019-04-21T12:37:15.000000000",1017,480000.0]
["2019-04-21T05:37:15.000000000","2019-04-21T12:37:15.000000000",1020,2698986.0]
["2019-04-21T05:37:15.000000000","2019-04-21T12:37:15.000000000",1133,963.0896]
["2019-04-21T05:37:30.000000000","2019-04-21T12:37:30.000000000",1022,0.0355547]
["2019-04-21T05:37:30.000000000","2019-04-21T12:37:30.000000000",1130,750005295.5226]
["2019-04-21T05:37:45.000000000","2019-04-21T12:37:45.000000000",1021,277.9286]
["2019-04-21T05:37:45.000000000","2019-04-21T12:37:45.000000000",1016,481100.0]
["2019-04-21T05:38:00.000000000","2019-04-21T12:38:00.000000000",1019,14800.050000000001]
["2019-04-21T05:38:00.000000000","2019-04-21T12:38:00.000000000",1018,483475.0]
["2019-04-21T05:38:15.000000000","2019-04-21T12:38:15.000000000",1017,480859.39999999997]
["2019-04-21T05:38:15.000000000","2019-04-21T12:38:15.000000000",1020,2698986.0]
["2019-04-21T05:38:30.000000000","2019-04-21T12:38:30.000000000",1017,480988.60000000003]
["2019-04-21T05:38:30.000000000","2019-04-21T12:38:30.000000000",1020,2698986.0]
["2019-04-21T05:38:30.000000000","2019-04-21T12:38:30.000000000",1133,964.4448]
["2019-04-21T05:38:45.000000000","2019-04-21T12:38:45.000000000",1022,2.379969]
["2019-04-21T05:38:45.000000000","2019-04-21T12:38:45.000000000",1130,750185047.9902]
["2019-04-21T05:39:00.000000000","2019-04-21T12:39:00.000000000",1021,277.9774]
["2019-04-21T05:39:00.000000000","2019-04-21T12:39:00.000000000",1016,481500.0]
["2019-04-21T05:39:15.000000000","2019-04-21T12:39:15.000000000",1019,14800.050000000001]
["2019-04-21T05:39:15.000000000","2019-04-21T12:39:15.000000000",1018,483385.4]
["2019-04-21T05:39:30.000000000","2019-04-21T12:39:30.000000000",1017,480502.1]
["2019-04-21T05:39:30.000000000","2019-04-21T12:39:30.000000000",1020,2698986.0]
["2019-04-21T05:39:30.000000000","2019-04-21T12:39:30.000000000",1133,963.9146]
["2019-04-21T05:39:45.000000000","2019-04-21T12:39:45.000000000",1022,2.164581]
["2019-04-21T05:39:45.000000000","2019-04-21T12:39:45.000000000",1130,750310820.7378]
["2019-04-21T05:40:00.000000000","2019-04-21T12:40:00.000000000",1021,278.0506]
["2019-04-21T05:40:00.000000000","2019-04-21T12:40:00.000000000",1016,481200.0]
["2019-04-21T05:40:15.000000000","2019-04-21T12:40:15.000000000",1019,14900.15]
["2019-04-21T05:40:15.000000000","2019-04-21T12:40:15.000000000",1018,483350.0]
["2019-04-21T05:40:30.000000000","2019-04-21T12:40:30.000000000",1017,480826.0]
["2019-04-21T05:40:30.000000000","2019-04-21T12:40:30.000000000",1020,2698986.0]
["2019-04-21T05:40:30.000000000","2019-04-21T12:40:30.000000000",1133,964.1448]
["2019-04-21T05:40:45.000000000","2019-04-21T12:40:45.000000000",1022,2.302231]
["2019-04-21T05:40:45.000000000","2019-04-21T12:40:45.000000000",1130,750508656.4116]
["2019-04-21T05:41:00.000000000","2019-04-21T12:41:00.000000000",1021,278.0728]
["2019-04-21T05:41:00.000000000","2019-04-21T12:41:00.000000000",1016,481300.0]
["2019-04-21T05:41:15.000000000","2019-04-21T12:41:15.000000000",1019,15000.0]
["2019-04-21T05:41:15.000000000","2019-04-21T12:41:15.000000000",1018,483433.3]
["2019-04-21T05:41:30.000000000","2019-04-21T12:41:30.000000000",1017,481604.2]
["2019-04-21T05:41:30.000000000","2019-04-21T12:41:30.000000000",1020,2698986.0]
["2019-04-21T05:41:30.000000000","2019-04-21T12:41:30.000000000",1133,965.1625]
["2019-04-21T05:41:45.000000000","2019-04-21T12:41:45.000000000",1022,2.584159]
["2019-04-21T05:41:45.000000000","2019-04-21T12:41:45.000000000",1130,750496510.9746]
["2019-04-21T05:42:00.000000000","2019-04-21T12:42:00.000000000",1021,278.1128]
["2019-04-21T05:42:00.000000000","2019-04-21T12:42:00.000000000",1016,481500.0]
["2019-04-21T05:42:15.000000000","2019-04-21T12:42:15.000000000",1019,15200.2]
["2019-04-21T05:42:15.000000000","2019-04-21T12:42:15.000000000",1018,483681.2]
["2019-04-21T05:42:30.000000000","2019-04-21T12:42:30.000000000",1017,480085.39999999997]
["2019-04-21T05:42:30.000000000","2019-04-21T12:42:30.000000000",1020,2698986.0]
["2019-04-21T05:42:30.000000000","2019-04-21T12:42:30.000000000",1133,963.6271]
["2019-04-21T05:42:45.000000000","2019-04-21T12:42:45.000000000",1022,2.799552]
["2019-04-21T05:42:45.000000000","2019-04-21T12:42:45.000000000",1130,750430925.6148]
["2019-04-21T05:43:00.000000000","2019-04-21T12:43:00.000000000",1021,278.0351]
["2019-04-21T05:43:00.000000000","2019-04-21T12:43:00.000000000",1016,481000.0]
["2019-04-21T05:43:15.000000000","2019-04-21T12:43:15.000000000",1019,15300.050000000001]
["2019-04-21T05:43:15.000000000","2019-04-21T12:43:15.000000000",1018,483487.5]
["2019-04-21T05:43:30.000000000","2019-04-21T12:43:30.000000000",1017,481607.3]
["2019-04-21T05:43:30.000000000","2019-04-21T12:43:30.000000000",1020,2698986.0]
["2019-04-21T05:43:30.000000000","2019-04-21T12:43:30.000000000",1133,965.274]
["2019-04-21T05:43:45.000000000","2019-04-21T12:43:45.000000000",1022,3.085924]
["2019-04-21T05:43:45.000000000","2019-04-21T12:43:45.000000000",1130,750466822.1286]
["2019-04-21T05:44:00.000000000","2019-04-21T12:44:00.000000000",1021,277.9485]
["2019-04-21T05:44:00.000000000","2019-04-21T12:44:00.000000000",1016,481200.0]
["2019-04-21T05:44:15.000000000","2019-04-21T12:44:15.000000000",1019,15406.689999999999]
["2019-04-21T05:44:15.000000000","2019-04-21T12:44:15.000000000",1018,483637.5]
["2019-04-21T05:44:30.000000000","2019-04-21T12:44:30.000000000",1017,480909.4]
["2019-04-21T05:44:30.000000000","2019-04-21T12:44:30.000000000",1020,2698986.0]
["2019-04-21T05:44:30.000000000","2019-04-21T12:44:30.000000000",1133,964.7115]
["2019-04-21T05:44:45.000000000","2019-04-21T12:44:45.000000000",1022,4.211458]
["2019-04-21T05:44:45.000000000","2019-04-21T12:44:45.000000000",1130,750970183.0176]
["2019-04-21T05:45:00.000000000","2019-04-21T12:45:00.000000000",1021,278.2172]
["2019-04-21T05:45:00.000000000","2019-04-21T12:45:00.000000000",1016,481000.0]
["2019-04-21T05:45:15.000000000","2019-04-21T12:45:15.000000000",1019,15660.03]
["2019-04-21T05:45:15.000000000","2019-04-21T12:45:15.000000000",1018,483412.5]
["2019-04-21T05:45:30.000000000","2019-04-21T12:45:30.000000000",1017,480670.8]
["2019-04-21T05:45:30.000000000","2019-04-21T12:45:30.000000000",1020,2698986.0]
["2019-04-21T05:45:30.000000000","2019-04-21T12:45:30.000000000",1133,964.4521]
["2019-04-21T05:45:45.000000000","2019-04-21T12:45:45.000000000",1022,5.629992]
["2019-04-21T05:45:45.000000000","2019-04-21T12:45:45.000000000",1130,750412842.4086]
["2019-04-21T05:46:00.000000000","2019-04-21T12:46:00.000000000",1021,278.0063]
["2019-04-21T05:46:00.000000000","2019-04-21T12:46:00.000000000",1016,481100.0]
["2019-04-21T05:46:15.000000000","2019-04-21T12:46:15.000000000",1019,15700.2]
["2019-04-21T05:46:15.000000000","2019-04-21T12:46:15.000000000",1018,483516.7]
["2019-04-21T05:46:30.000000000","2019-04-21T12:46:30.000000000",1017,481153.1]
["2019-04-21T05:46:30.000000000","2019-04-21T12:46:30.000000000",1020,2698986.0]
["2019-04-21T05:46:30.000000000","2019-04-21T12:46:30.000000000",1133,964.9052]
["2019-04-21T05:46:45.000000000","2019-04-21T12:46:45.000000000",1022,6.944275]
["2019-04-21T05:46:45.000000000","2019-04-21T12:46:45.000000000",1130,750352655.0208]
["2019-04-21T05:47:00.000000000","2019-04-21T12:47:00.000000000",1021,278.1394]
["2019-04-21T05:47:00.000000000","2019-04-21T12:47:00.000000000",1016,481400.0]
["2019-04-21T05:47:15.000000000","2019-04-21T12:47:15.000000000",1019,16006.789999999999]
["2019-04-21T05:47:15.000000000","2019-04-21T12:47:15.000000000",1018,483627.1]
["2019-04-21T05:47:30.000000000","2019-04-21T12:47:30.000000000",1017,481075.0]
["2019-04-21T05:47:30.000000000","2019-04-21T12:47:30.000000000",1020,2698986.0]
["2019-04-21T05:47:30.000000000","2019-04-21T12:47:30.000000000",1133,964.6688]
["2019-04-21T05:47:45.000000000","2019-04-21T12:47:45.000000000",1022,8.218531]
["2019-04-21T05:47:45.000000000","2019-04-21T12:47:45.000000000",1130,749388307.323]
["2019-04-21T05:48:00.000000000","2019-04-21T12:48:00.000000000",1021,277.9752]
["2019-04-21T05:48:00.000000000","2019-04-21T12:48:00.000000000",1016,480900.0]
["2019-04-21T05:48:15.000000000","2019-04-21T12:48:15.000000000",1019,16606.77]
["2019-04-21T05:48:15.000000000","2019-04-21T12:48:15.000000000",1018,482522.89999999997]
["2019-04-21T05:48:30.000000000","2019-04-21T12:48:30.000000000",1017,480905.19999999995]
["2019-04-21T05:48:30.000000000","2019-04-21T12:48:30.000000000",1020,2698986.0]
["2019-04-21T05:48:30.000000000","2019-04-21T12:48:30.000000000",1133,964.3344]
["2019-04-21T05:48:45.000000000","2019-04-21T12:48:45.000000000",1022,10.80483]
["2019-04-21T05:48:45.000000000","2019-04-21T12:48:45.000000000",1130,750820389.2946]
["2019-04-21T05:49:00.000000000","2019-04-21T12:49:00.000000000",1021,278.1727]
["2019-04-21T05:49:00.000000000","2019-04-21T12:49:00.000000000",1016,481400.0]
["2019-04-21T05:49:15.000000000","2019-04-21T12:49:15.000000000",1019,17153.48]
["2019-04-21T05:49:15.000000000","2019-04-21T12:49:15.000000000",1018,483883.30000000005]
["2019-04-21T05:49:30.000000000","2019-04-21T12:49:30.000000000",1017,480910.39999999997]
["2019-04-21T05:49:30.000000000","2019-04-21T12:49:30.000000000",1020,2698986.0]
["2019-04-21T05:49:30.000000000","2019-04-21T12:49:30.000000000",1133,964.6937]
["2019-04-21T05:49:45.000000000","2019-04-21T12:49:45.000000000",1022,12.52083]
["2019-04-21T05:49:45.000000000","2019-04-21T12:49:45.000000000",1130,750646574.5962]
["2019-04-21T05:50:00.000000000","2019-04-21T12:50:00.000000000",1021,278.0684]
["2019-04-21T05:50:00.000000000","2019-04-21T12:50:00.000000000",1016,481300.0]
["2019-04-21T05:50:15.000000000","2019-04-21T12:50:15.000000000",1019,17906.690000000002]
["2019-04-21T05:50:15.000000000","2019-04-21T12:50:15.000000000",1018,483739.6]
["2019-04-21T05:50:30.000000000","2019-04-21T12:50:30.000000000",1017,480382.3]
["2019-04-21T05:50:30.000000000","2019-04-21T12:50:30.000000000",1020,2698986.0]
["2019-04-21T05:50:30.000000000","2019-04-21T12:50:30.000000000",1133,962.9031]
["2019-04-21T05:50:45.000000000","2019-04-21T12:50:45.000000000",1022,13.81292]
["2019-04-21T05:50:45.000000000","2019-04-21T12:50:45.000000000",1130,751173964.879]
["2019-04-21T05:51:00.000000000","2019-04-21T12:51:00.000000000",1021,278.2016]
["2019-04-21T05:51:00.000000000","2019-04-21T12:51:00.000000000",1016,481500.0]
["2019-04-21T05:51:15.000000000","2019-04-21T12:51:15.000000000",1019,18506.789999999997]
["2019-04-21T05:51:15.000000000","2019-04-21T12:51:15.000000000",1018,483897.89999999997]
["2019-04-21T05:51:30.000000000","2019-04-21T12:51:30.000000000",1017,481742.7]
["2019-04-21T05:51:30.000000000","2019-04-21T12:51:30.000000000",1020,2698987.0]
["2019-04-21T05:51:30.000000000","2019-04-21T12:51:30.000000000",1133,965.6031]
["2019-04-21T05:51:45.000000000","2019-04-21T12:51:45.000000000",1022,11.8283]
["2019-04-21T05:51:45.000000000","2019-04-21T12:51:45.000000000",1130,751335904.099]
["2019-04-21T05:52:00.000000000","2019-04-21T12:52:00.000000000",1021,278.2217]
["2019-04-21T05:52:00.000000000","2019-04-21T12:52:00.000000000",1016,481600.0]
["2019-04-21T05:52:15.000000000","2019-04-21T12:52:15.000000000",1019,19153.48]
["2019-04-21T05:52:15.000000000","2019-04-21T12:52:15.000000000",1018,482008.30000000005]
["2019-04-21T05:52:30.000000000","2019-04-21T12:52:30.000000000",1017,481425.0]
["2019-04-21T05:52:30.000000000","2019-04-21T12:52:30.000000000",1020,2698987.0]
["2019-04-21T05:52:30.000000000","2019-04-21T12:52:30.000000000",1133,964.7771]
["2019-04-21T05:52:45.000000000","2019-04-21T12:52:45.000000000",1022,12.70736]
["2019-04-21T05:52:45.000000000","2019-04-21T12:52:45.000000000",1130,751024171.1005]
["2019-04-21T05:53:00.000000000","2019-04-21T12:53:00.000000000",1021,278.3725]
["2019-04-21T05:53:00.000000000","2019-04-21T12:53:00.000000000",1016,481300.0]
["2019-04-21T05:53:15.000000000","2019-04-21T12:53:15.000000000",1019,19706.74]
["2019-04-21T05:53:15.000000000","2019-04-21T12:53:15.000000000",1018,482000.0]
["2019-04-21T05:53:30.000000000","2019-04-21T12:53:30.000000000",1017,481440.60000000003]
["2019-04-21T05:53:30.000000000","2019-04-21T12:53:30.000000000",1020,2698987.0]
["2019-04-21T05:53:30.000000000","2019-04-21T12:53:30.000000000",1133,964.8844]
["2019-04-21T05:53:45.000000000","2019-04-21T12:53:45.000000000",1022,12.83837]
["2019-04-21T05:53:45.000000000","2019-04-21T12:53:45.000000000",1130,751119985.139]
["2019-04-21T05:54:00.000000000","2019-04-21T12:54:00.000000000",1021,278.4213]
["2019-04-21T05:54:00.000000000","2019-04-21T12:54:00.000000000",1016,481400.0]
["2019-04-21T05:54:15.000000000","2019-04-21T12:54:15.000000000",1019,20306.84]
["2019-04-21T05:54:15.000000000","2019-04-21T12:54:15.000000000",1018,483797.9]
["2019-04-21T05:54:30.000000000","2019-04-21T12:54:30.000000000",1017,481930.2]
["2019-04-21T05:54:30.000000000","2019-04-21T12:54:30.000000000",1020,2698987.0]
["2019-04-21T05:54:30.000000000","2019-04-21T12:54:30.000000000",1133,964.4969]
["2019-04-21T05:54:45.000000000","2019-04-21T12:54:45.000000000",1022,11.99257]
["2019-04-21T05:54:45.000000000","2019-04-21T12:54:45.000000000",1130,750556976.4508]
["2019-04-21T05:55:00.000000000","2019-04-21T12:55:00.000000000",1021,278.1949]
["2019-04-21T05:55:00.000000000","2019-04-21T12:55:00.000000000",1016,481400.0]
["2019-04-21T05:55:15.000000000","2019-04-21T12:55:15.000000000",1019,20753.45]
["2019-04-21T05:55:15.000000000","2019-04-21T12:55:15.000000000",1018,483743.7]
["2019-04-21T05:55:30.000000000","2019-04-21T12:55:30.000000000",1017,480928.1]
["2019-04-21T05:55:30.000000000","2019-04-21T12:55:30.000000000",1020,2698988.0]
["2019-04-21T05:55:30.000000000","2019-04-21T12:55:30.000000000",1133,964.7156]
["2019-04-21T05:55:45.000000000","2019-04-21T12:55:45.000000000",1022,13.80629]
["2019-04-21T05:55:45.000000000","2019-04-21T12:55:45.000000000",1130,750478983.8872]
["2019-04-21T05:56:00.000000000","2019-04-21T12:56:00.000000000",1021,278.1195]
["2019-04-21T05:56:00.000000000","2019-04-21T12:56:00.000000000",1016,481400.0]
["2019-04-21T05:56:15.000000000","2019-04-21T12:56:15.000000000",1019,21353.44]
["2019-04-21T05:56:15.000000000","2019-04-21T12:56:15.000000000",1018,483875.0]
["2019-04-21T05:56:30.000000000","2019-04-21T12:56:30.000000000",1017,480500.0]
["2019-04-21T05:56:30.000000000","2019-04-21T12:56:30.000000000",1020,2698988.0]
["2019-04-21T05:56:30.000000000","2019-04-21T12:56:30.000000000",1133,964.1]
["2019-04-21T05:56:45.000000000","2019-04-21T12:56:45.000000000",1022,12.29667]
["2019-04-21T05:56:45.000000000","2019-04-21T12:56:45.000000000",1130,750838758.9876]
["2019-04-21T05:57:00.000000000","2019-04-21T12:57:00.000000000",1021,277.8797]
["2019-04-21T05:57:00.000000000","2019-04-21T12:57:00.000000000",1016,481000.0]
["2019-04-21T05:57:15.000000000","2019-04-21T12:57:15.000000000",1019,21853.44]
["2019-04-21T05:57:15.000000000","2019-04-21T12:57:15.000000000",1018,483606.3]
["2019-04-21T05:57:30.000000000","2019-04-21T12:57:30.000000000",1017,480595.8]
["2019-04-21T05:57:30.000000000","2019-04-21T12:57:30.000000000",1020,2698988.0]
["2019-04-21T05:57:30.000000000","2019-04-21T12:57:30.000000000",1133,964.3562]
["2019-04-21T05:57:45.000000000","2019-04-21T12:57:45.000000000",1022,9.523881]
["2019-04-21T05:57:45.000000000","2019-04-21T12:57:45.000000000",1130,750982615.048]
["2019-04-21T05:58:00.000000000","2019-04-21T12:58:00.000000000",1021,278.0684]
["2019-04-21T05:58:00.000000000","2019-04-21T12:58:00.000000000",1016,481200.0]
["2019-04-21T05:58:15.000000000","2019-04-21T12:58:15.000000000",1019,22406.690000000002]
["2019-04-21T05:58:15.000000000","2019-04-21T12:58:15.000000000",1018,482554.19999999995]
["2019-04-21T05:58:30.000000000","2019-04-21T12:58:30.000000000",1017,480549.0]
["2019-04-21T05:58:30.000000000","2019-04-21T12:58:30.000000000",1020,2698988.0]
["2019-04-21T05:58:30.000000000","2019-04-21T12:58:30.000000000",1133,962.6573]
["2019-04-21T05:58:45.000000000","2019-04-21T12:58:45.000000000",1022,18.37722]
["2019-04-21T05:58:45.000000000","2019-04-21T12:58:45.000000000",1130,751875440.2784]
["2019-04-21T05:59:00.000000000","2019-04-21T12:59:00.000000000",1021,278.5834]
["2019-04-21T05:59:00.000000000","2019-04-21T12:59:00.000000000",1016,481900.0]
["2019-04-21T05:59:15.000000000","2019-04-21T12:59:15.000000000",1019,23060.17]
["2019-04-21T05:59:15.000000000","2019-04-21T12:59:15.000000000",1018,482214.60000000003]
["2019-04-21T05:59:30.000000000","2019-04-21T12:59:30.000000000",1017,480465.6]
["2019-04-21T05:59:30.000000000","2019-04-21T12:59:30.000000000",1020,2698989.0]
["2019-04-21T05:59:30.000000000","2019-04-21T12:59:30.000000000",1133,962.851]
["2019-04-21T05:59:45.000000000","2019-04-21T12:59:45.000000000",1022,24.4889]
["2019-04-21T05:59:45.000000000","2019-04-21T12:59:45.000000000",1130,751983408.5163]
["2019-04-21T06:00:00.000000000","2019-04-21T13:00:00.000000000",1021,278.7166]
["2019-04-21T06:00:00.000000000","2019-04-21T13:00:00.000000000",1016,481900.0]
["2019-04-21T06:00:15.000000000","2019-04-21T13:00:15.000000000",1019,23860.09]
["2019-04-21T06:00:15.000000000","2019-04-21T13:00:15.000000000",1018,482312.5]
["2019-04-21T06:00:30.000000000","2019-04-21T13:00:30.000000000",1017,480385.4]
["2019-04-21T06:00:30.000000000","2019-04-21T13:00:30.000000000",1020,2698989.0]
["2019-04-21T06:00:30.000000000","2019-04-21T13:00:30.000000000",1133,962.6521]
["2019-04-21T06:00:45.000000000","2019-04-21T13:00:45.000000000",1022,25.49014]
["2019-04-21T06:00:45.000000000","2019-04-21T13:00:45.000000000",1130,751156438.2867]
["2019-04-21T06:01:00.000000000","2019-04-21T13:01:00.000000000",1021,278.4946]
["2019-04-21T06:01:00.000000000","2019-04-21T13:01:00.000000000",1016,481500.0]
["2019-04-21T06:01:15.000000000","2019-04-21T13:01:15.000000000",1019,24760.13]
["2019-04-21T06:01:15.000000000","2019-04-21T13:01:15.000000000",1018,483808.3]
["2019-04-21T06:01:30.000000000","2019-04-21T13:01:30.000000000",1017,480145.8]
["2019-04-21T06:01:30.000000000","2019-04-21T13:01:30.000000000",1020,2698989.0]
["2019-04-21T06:01:30.000000000","2019-04-21T13:01:30.000000000",1133,962.6125]
["2019-04-21T06:01:45.000000000","2019-04-21T13:01:45.000000000",1022,23.077]
["2019-04-21T06:01:45.000000000","2019-04-21T13:01:45.000000000",1130,750994768.8456]
["2019-04-21T06:02:00.000000000","2019-04-21T13:02:00.000000000",1021,278.4746]
["2019-04-21T06:02:00.000000000","2019-04-21T13:02:00.000000000",1016,481400.0]
["2019-04-21T06:02:15.000000000","2019-04-21T13:02:15.000000000",1019,25500.0]
["2019-04-21T06:02:15.000000000","2019-04-21T13:02:15.000000000",1018,482429.19999999995]
["2019-04-21T06:02:30.000000000","2019-04-21T13:02:30.000000000",1017,481051.10000000003]
["2019-04-21T06:02:30.000000000","2019-04-21T13:02:30.000000000",1020,2698989.0]
["2019-04-21T06:02:30.000000000","2019-04-21T13:02:30.000000000",1133,963.6032]
["2019-04-21T06:02:45.000000000","2019-04-21T13:02:45.000000000",1022,27.49703]
["2019-04-21T06:02:45.000000000","2019-04-21T13:02:45.000000000",1130,751108666.1814]
["2019-04-21T06:03:00.000000000","2019-04-21T13:03:00.000000000",1021,278.246]
["2019-04-21T06:03:00.000000000","2019-04-21T13:03:00.000000000",1016,481500.0]
["2019-04-21T06:03:15.000000000","2019-04-21T13:03:15.000000000",1019,26406.690000000002]
["2019-04-21T06:03:15.000000000","2019-04-21T13:03:15.000000000",1018,482412.5]
["2019-04-21T06:03:30.000000000","2019-04-21T13:03:30.000000000",1017,480842.69999999995]
["2019-04-21T06:03:30.000000000","2019-04-21T13:03:30.000000000",1020,2698990.0]
["2019-04-21T06:03:30.000000000","2019-04-21T13:03:30.000000000",1133,963.1656]
["2019-04-21T06:03:45.000000000","2019-04-21T13:03:45.000000000",1022,28.89338]
["2019-04-21T06:03:45.000000000","2019-04-21T13:03:45.000000000",1130,751336739.23]
["2019-04-21T06:04:00.000000000","2019-04-21T13:04:00.000000000",1021,278.2748]
["2019-04-21T06:04:00.000000000","2019-04-21T13:04:00.000000000",1016,481600.0]
["2019-04-21T06:04:15.000000000","2019-04-21T13:04:15.000000000",1019,27353.44]
["2019-04-21T06:04:15.000000000","2019-04-21T13:04:15.000000000",1018,482389.6]
["2019-04-21T06:04:30.000000000","2019-04-21T13:04:30.000000000",1017,480331.2]
["2019-04-21T06:04:30.000000000","2019-04-21T13:04:30.000000000",1020,2698990.0]
["2019-04-21T06:04:30.000000000","2019-04-21T13:04:30.000000000",1133,962.5083]
["2019-04-21T06:04:45.000000000","2019-04-21T13:04:45.000000000",1022,29.71033]
["2019-04-21T06:04:45.000000000","2019-04-21T13:04:45.000000000",1130,751636057.221]
["2019-04-21T06:05:00.000000000","2019-04-21T13:05:00.000000000",1021,278.2926]
["2019-04-21T06:05:00.000000000","2019-04-21T13:05:00.000000000",1016,481600.0]
["2019-04-21T06:05:15.000000000","2019-04-21T13:05:15.000000000",1019,28360.09]
["2019-04-21T06:05:15.000000000","2019-04-21T13:05:15.000000000",1018,482368.7]
["2019-04-21T06:05:30.000000000","2019-04-21T13:05:30.000000000",1017,481146.9]
["2019-04-21T06:05:30.000000000","2019-04-21T13:05:30.000000000",1020,2698991.0]
["2019-04-21T06:05:30.000000000","2019-04-21T13:05:30.000000000",1133,963.6282]
["2019-04-21T06:05:45.000000000","2019-04-21T13:05:45.000000000",1022,30.88344]
["2019-04-21T06:05:45.000000000","2019-04-21T13:05:45.000000000",1133,963.6875]
["2019-04-21T06:06:00.000000000","2019-04-21T13:06:00.000000000",1022,30.96908]
["2019-04-21T06:06:00.000000000","2019-04-21T13:06:00.000000000",1130,751744295.3489]
["2019-04-21T06:06:15.000000000","2019-04-21T13:06:15.000000000",1021,278.4058]
["2019-04-21T06:06:15.000000000","2019-04-21T13:06:15.000000000",1016,481700.0]
["2019-04-21T06:06:30.000000000","2019-04-21T13:06:30.000000000",1019,29560.17]
["2019-04-21T06:06:30.000000000","2019-04-21T13:06:30.000000000",1018,482531.3]
["2019-04-21T06:06:45.000000000","2019-04-21T13:06:45.000000000",1017,480644.8]
["2019-04-21T06:06:45.000000000","2019-04-21T13:06:45.000000000",1020,2698991.0]
["2019-04-21T06:06:45.000000000","2019-04-21T13:06:45.000000000",1133,963.1761]
["2019-04-21T06:07:00.000000000","2019-04-21T13:07:00.000000000",1022,32.05695]
["2019-04-21T06:07:00.000000000","2019-04-21T13:07:00.000000000",1130,752319720.2301]
["2019-04-21T06:07:15.000000000","2019-04-21T13:07:15.000000000",1021,278.61]
["2019-04-21T06:07:15.000000000","2019-04-21T13:07:15.000000000",1016,481900.0]
["2019-04-21T06:07:30.000000000","2019-04-21T13:07:30.000000000",1019,30606.77]
["2019-04-21T06:07:30.000000000","2019-04-21T13:07:30.000000000",1018,482477.10000000003]
["2019-04-21T06:07:45.000000000","2019-04-21T13:07:45.000000000",1017,480503.10000000003]
["2019-04-21T06:07:45.000000000","2019-04-21T13:07:45.000000000",1020,2698992.0]
["2019-04-21T06:07:45.000000000","2019-04-21T13:07:45.000000000",1133,962.9719]
["2019-04-21T06:08:00.000000000","2019-04-21T13:08:00.000000000",1022,33.21131]
["2019-04-21T06:08:00.000000000","2019-04-21T13:08:00.000000000",1130,752541316.3152]
["2019-04-21T06:08:15.000000000","2019-04-21T13:08:15.000000000",1021,278.6233]
["2019-04-21T06:08:15.000000000","2019-04-21T13:08:15.000000000",1016,481800.0]
["2019-04-21T06:08:30.000000000","2019-04-21T13:08:30.000000000",1019,31553.38]
["2019-04-21T06:08:30.000000000","2019-04-21T13:08:30.000000000",1018,482320.80000000005]
["2019-04-21T06:08:45.000000000","2019-04-21T13:08:45.000000000",1017,482797.9]
["2019-04-21T06:08:45.000000000","2019-04-21T13:08:45.000000000",1020,2698992.0]
["2019-04-21T06:08:45.000000000","2019-04-21T13:08:45.000000000",1133,965.1333]
["2019-04-21T06:09:00.000000000","2019-04-21T13:09:00.000000000",1022,30.0478]
["2019-04-21T06:09:00.000000000","2019-04-21T13:09:00.000000000",1130,751906513.3968]
["2019-04-21T06:09:15.000000000","2019-04-21T13:09:15.000000000",1021,278.5879]
["2019-04-21T06:09:15.000000000","2019-04-21T13:09:15.000000000",1016,481300.0]
["2019-04-21T06:09:30.000000000","2019-04-21T13:09:30.000000000",1019,32406.69]
["2019-04-21T06:09:30.000000000","2019-04-21T13:09:30.000000000",1018,483914.60000000003]
["2019-04-21T06:09:45.000000000","2019-04-21T13:09:45.000000000",1017,481660.39999999997]
["2019-04-21T06:09:45.000000000","2019-04-21T13:09:45.000000000",1020,2698992.0]
["2019-04-21T06:09:45.000000000","2019-04-21T13:09:45.000000000",1133,965.4291]
["2019-04-21T06:10:00.000000000","2019-04-21T13:10:00.000000000",1022,19.1543]
["2019-04-21T06:10:00.000000000","2019-04-21T13:10:00.000000000",1130,750528408.0816]
["2019-04-21T06:10:15.000000000","2019-04-21T13:10:15.000000000",1021,278.226]
["2019-04-21T06:10:15.000000000","2019-04-21T13:10:15.000000000",1016,481100.0]
["2019-04-21T06:10:30.000000000","2019-04-21T13:10:30.000000000",1019,32853.44]
["2019-04-21T06:10:30.000000000","2019-04-21T13:10:30.000000000",1018,483810.4]
["2019-04-21T06:10:45.000000000","2019-04-21T13:10:45.000000000",1017,481955.2]
["2019-04-21T06:10:45.000000000","2019-04-21T13:10:45.000000000",1020,2698992.0]
["2019-04-21T06:10:45.000000000","2019-04-21T13:10:45.000000000",1133,965.7531]
["2019-04-21T06:11:00.000000000","2019-04-21T13:11:00.000000000",1022,15.35142]
["2019-04-21T06:11:00.000000000","2019-04-21T13:11:00.000000000",1130,750108984.7248]
["2019-04-21T06:11:15.000000000","2019-04-21T13:11:15.000000000",1021,278.0995]
["2019-04-21T06:11:15.000000000","2019-04-21T13:11:15.000000000",1016,481700.0]
["2019-04-21T06:11:30.000000000","2019-04-21T13:11:30.000000000",1019,33253.450000000004]
["2019-04-21T06:11:30.000000000","2019-04-21T13:11:30.000000000",1018,482560.4]
["2019-04-21T06:11:45.000000000","2019-04-21T13:11:45.000000000",1017,483665.6]
["2019-04-21T06:11:45.000000000","2019-04-21T13:11:45.000000000",1020,2698993.0]
["2019-04-21T06:11:45.000000000","2019-04-21T13:11:45.000000000",1133,966.3739]
["2019-04-21T06:12:00.000000000","2019-04-21T13:12:00.000000000",1022,36.24382]
["2019-04-21T06:12:00.000000000","2019-04-21T13:12:00.000000000",1130,752020419.59]
["2019-04-21T06:12:15.000000000","2019-04-21T13:12:15.000000000",1021,278.61]
["2019-04-21T06:12:15.000000000","2019-04-21T13:12:15.000000000",1016,482300.0]
["2019-04-21T06:12:30.000000000","2019-04-21T13:12:30.000000000",1019,34253.450000000004]
["2019-04-21T06:12:30.000000000","2019-04-21T13:12:30.000000000",1018,482887.5]
["2019-04-21T06:12:45.000000000","2019-04-21T13:12:45.000000000",1017,482570.80000000005]
["2019-04-21T06:12:45.000000000","2019-04-21T13:12:45.000000000",1020,2698993.0]
["2019-04-21T06:12:45.000000000","2019-04-21T13:12:45.000000000",1133,965.3708]
["2019-04-21T06:13:00.000000000","2019-04-21T13:13:00.000000000",1022,39.10762]
["2019-04-21T06:13:00.000000000","2019-04-21T13:13:00.000000000",1130,752332153.2815]
["2019-04-21T06:13:15.000000000","2019-04-21T13:13:15.000000000",1021,278.6211]
["2019-04-21T06:13:15.000000000","2019-04-21T13:13:15.000000000",1016,482200.0]
["2019-04-21T06:13:30.000000000","2019-04-21T13:13:30.000000000",1019,35360.09]
["2019-04-21T06:13:30.000000000","2019-04-21T13:13:30.000000000",1018,482812.5]
["2019-04-21T06:13:45.000000000","2019-04-21T13:13:45.000000000",1017,482863.60000000003]
["2019-04-21T06:13:45.000000000","2019-04-21T13:13:45.000000000",1020,2698994.0]
["2019-04-21T06:13:45.000000000","2019-04-21T13:13:45.000000000",1133,967.2803]
["2019-04-21T06:14:00.000000000","2019-04-21T13:14:00.000000000",1022,39.78473]
["2019-04-21T06:14:00.000000000","2019-04-21T13:14:00.000000000",1130,752895712.0748]
["2019-04-21T06:14:15.000000000","2019-04-21T13:14:15.000000000",1021,278.8653]
["2019-04-21T06:14:15.000000000","2019-04-21T13:14:15.000000000",1016,482100.0]
["2019-04-21T06:14:30.000000000","2019-04-21T13:14:30.000000000",1019,36506.79]
["2019-04-21T06:14:30.000000000","2019-04-21T13:14:30.000000000",1018,483456.2]
["2019-04-21T06:14:45.000000000","2019-04-21T13:14:45.000000000",1017,483912.5]
["2019-04-21T06:14:45.000000000","2019-04-21T13:14:45.000000000",1020,2698994.0]
["2019-04-21T06:14:45.000000000","2019-04-21T13:14:45.000000000",1133,968.4458]
["2019-04-21T06:15:00.000000000","2019-04-21T13:15:00.000000000",1022,41.47634]
["2019-04-21T06:15:00.000000000","2019-04-21T13:15:00.000000000",1130,753386928.9828]
["2019-04-21T06:15:15.000000000","2019-04-21T13:15:15.000000000",1021,279.1207]
["2019-04-21T06:15:15.000000000","2019-04-21T13:15:15.000000000",1016,482200.0]
["2019-04-21T06:15:30.000000000","2019-04-21T13:15:30.000000000",1019,37760.12]
["2019-04-21T06:15:30.000000000","2019-04-21T13:15:30.000000000",1018,484556.2]
["2019-04-21T06:15:45.000000000","2019-04-21T13:15:45.000000000",1017,483581.2]
["2019-04-21T06:15:45.000000000","2019-04-21T13:15:45.000000000",1020,2698995.0]
["2019-04-21T06:15:45.000000000","2019-04-21T13:15:45.000000000",1133,968.5999]
["2019-04-21T06:16:00.000000000","2019-04-21T13:16:00.000000000",1022,42.69741]
["2019-04-21T06:16:00.000000000","2019-04-21T13:16:00.000000000",1130,752548630.3725]
["2019-04-21T06:16:15.000000000","2019-04-21T13:16:15.000000000",1021,279.0651]
["2019-04-21T06:16:15.000000000","2019-04-21T13:16:15.000000000",1016,482400.0]
["2019-04-21T06:16:30.000000000","2019-04-21T13:16:30.000000000",1019,39006.79]
["2019-04-21T06:16:30.000000000","2019-04-21T13:16:30.000000000",1018,483352.10000000003]
["2019-04-21T06:16:45.000000000","2019-04-21T13:16:45.000000000",1017,483395.8]
["2019-04-21T06:16:45.000000000","2019-04-21T13:16:45.000000000",1020,2698996.0]
["2019-04-21T06:16:45.000000000","2019-04-21T13:16:45.000000000",1133,967.8104]
["2019-04-21T06:17:00.000000000","2019-04-21T13:17:00.000000000",1022,43.91389]
["2019-04-21T06:17:00.000000000","2019-04-21T13:17:00.000000000",1130,751392119.5124]
["2019-04-21T06:17:15.000000000","2019-04-21T13:17:15.000000000",1021,278.9853]
["2019-04-21T06:17:15.000000000","2019-04-21T13:17:15.000000000",1016,482200.0]
["2019-04-21T06:17:30.000000000","2019-04-21T13:17:30.000000000",1019,40160.03]
["2019-04-21T06:17:30.000000000","2019-04-21T13:17:30.000000000",1018,484975.0]
["2019-04-21T06:17:45.000000000","2019-04-21T13:17:45.000000000",1017,483530.19999999995]
["2019-04-21T06:17:45.000000000","2019-04-21T13:17:45.000000000",1020,2698996.0]
["2019-04-21T06:17:45.000000000","2019-04-21T13:17:45.000000000",1133,968.576]
["2019-04-21T06:18:00.000000000","2019-04-21T13:18:00.000000000",1022,44.87514]
["2019-04-21T06:18:00.000000000","2019-04-21T13:18:00.000000000",1130,752357010.5824]
["2019-04-21T06:18:15.000000000","2019-04-21T13:18:15.000000000",1021,278.6456]
["2019-04-21T06:18:15.000000000","2019-04-21T13:18:15.000000000",1016,482300.0]
["2019-04-21T06:18:30.000000000","2019-04-21T13:18:30.000000000",1019,41160.03]
["2019-04-21T06:18:30.000000000","2019-04-21T13:18:30.000000000",1018,485218.8]
["2019-04-21T06:18:45.000000000","2019-04-21T13:18:45.000000000",1017,483272.89999999997]
["2019-04-21T06:18:45.000000000","2019-04-21T13:18:45.000000000",1020,2698997.0]
["2019-04-21T06:18:45.000000000","2019-04-21T13:18:45.000000000",1133,968.3771]
["2019-04-21T06:19:00.000000000","2019-04-21T13:19:00.000000000",1022,46.46246]
["2019-04-21T06:19:00.000000000","2019-04-21T13:19:00.000000000",1130,752692774.6639]
["2019-04-21T06:19:15.000000000","2019-04-21T13:19:15.000000000",1021,278.8432]
["2019-04-21T06:19:15.000000000","2019-04-21T13:19:15.000000000",1016,482500.0]
["2019-04-21T06:19:30.000000000","2019-04-21T13:19:30.000000000",1019,42460.079999999994]
["2019-04-21T06:19:30.000000000","2019-04-21T13:19:30.000000000",1018,485158.3]
["2019-04-21T06:19:45.000000000","2019-04-21T13:19:45.000000000",1017,483509.4]
["2019-04-21T06:19:45.000000000","2019-04-21T13:19:45.000000000",1020,2698998.0]
["2019-04-21T06:19:45.000000000","2019-04-21T13:19:45.000000000",1133,968.6802]
["2019-04-21T06:20:00.000000000","2019-04-21T13:20:00.000000000",1022,46.74448]
["2019-04-21T06:20:00.000000000","2019-04-21T13:20:00.000000000",1130,753393983.3232]
["2019-04-21T06:20:15.000000000","2019-04-21T13:20:15.000000000",1021,278.9231]
["2019-04-21T06:20:15.000000000","2019-04-21T13:20:15.000000000",1016,482300.0]
["2019-04-21T06:20:30.000000000","2019-04-21T13:20:30.000000000",1019,43500.0]
["2019-04-21T06:20:30.000000000","2019-04-21T13:20:30.000000000",1018,484879.2]
["2019-04-21T06:20:45.000000000","2019-04-21T13:20:45.000000000",1017,483600.0]
["2019-04-21T06:20:45.000000000","2019-04-21T13:20:45.000000000",1020,2698999.0]
["2019-04-21T06:20:45.000000000","2019-04-21T13:20:45.000000000",1133,968.4125]
["2019-04-21T06:21:00.000000000","2019-04-21T13:21:00.000000000",1022,48.53816]
["2019-04-21T06:21:00.000000000","2019-04-21T13:21:00.000000000",1130,752711145.8147]
["2019-04-21T06:21:15.000000000","2019-04-21T13:21:15.000000000",1021,279.0141]
["2019-04-21T06:21:15.000000000","2019-04-21T13:21:15.000000000",1016,482700.0]
["2019-04-21T06:21:30.000000000","2019-04-21T13:21:30.000000000",1019,44713.41]
["2019-04-21T06:21:30.000000000","2019-04-21T13:21:30.000000000",1018,485091.7]
["2019-04-21T06:21:45.000000000","2019-04-21T13:21:45.000000000",1017,483457.3]
["2019-04-21T06:21:45.000000000","2019-04-21T13:21:45.000000000",1020,2698999.0]
["2019-04-21T06:21:45.000000000","2019-04-21T13:21:45.000000000",1133,968.5719]
["2019-04-21T06:22:00.000000000","2019-04-21T13:22:00.000000000",1022,49.67035]
["2019-04-21T06:22:00.000000000","2019-04-21T13:22:00.000000000",1130,752687394.6235]
["2019-04-21T06:22:15.000000000","2019-04-21T13:22:15.000000000",1021,279.1318]
["2019-04-21T06:22:15.000000000","2019-04-21T13:22:15.000000000",1016,482900.0]
["2019-04-21T06:22:30.000000000","2019-04-21T13:22:30.000000000",1019,45860.09]
["2019-04-21T06:22:30.000000000","2019-04-21T13:22:30.000000000",1018,484868.7]
["2019-04-21T06:22:45.000000000","2019-04-21T13:22:45.000000000",1017,483687.5]
["2019-04-21T06:22:45.000000000","2019-04-21T13:22:45.000000000",1020,2699000.0]
["2019-04-21T06:22:45.000000000","2019-04-21T13:22:45.000000000",1133,966.9271]
["2019-04-21T06:23:00.000000000","2019-04-21T13:23:00.000000000",1022,51.31097]
["2019-04-21T06:23:00.000000000","2019-04-21T13:23:00.000000000",1130,752603734.6]
["2019-04-21T06:23:15.000000000","2019-04-21T13:23:15.000000000",1021,279.1851]
["2019-04-21T06:23:15.000000000","2019-04-21T13:23:15.000000000",1016,482700.0]
["2019-04-21T06:23:30.000000000","2019-04-21T13:23:30.000000000",1019,46733.53]
["2019-04-21T06:23:30.000000000","2019-04-21T13:23:30.000000000",1018,485035.39999999997]
["2019-04-21T06:23:45.000000000","2019-04-21T13:23:45.000000000",1017,483833.3]
["2019-04-21T06:23:45.000000000","2019-04-21T13:23:45.000000000",1020,2699000.0]
["2019-04-21T06:23:45.000000000","2019-04-21T13:23:45.000000000",1133,968.7437]
["2019-04-21T06:24:00.000000000","2019-04-21T13:24:00.000000000",1022,52.19894]
["2019-04-21T06:24:00.000000000","2019-04-21T13:24:00.000000000",1130,753011562.5964]
["2019-04-21T06:24:15.000000000","2019-04-21T13:24:15.000000000",1021,278.8875]
["2019-04-21T06:24:15.000000000","2019-04-21T13:24:15.000000000",1016,482700.0]
["2019-04-21T06:24:30.000000000","2019-04-21T13:24:30.000000000",1019,48306.840000000004]
["2019-04-21T06:24:30.000000000","2019-04-21T13:24:30.000000000",1018,485002.1]
["2019-04-21T06:24:45.000000000","2019-04-21T13:24:45.000000000",1017,483405.19999999995]
["2019-04-21T06:24:45.000000000","2019-04-21T13:24:45.000000000",1020,2699001.0]
["2019-04-21T06:24:45.000000000","2019-04-21T13:24:45.000000000",1133,968.4885]
["2019-04-21T06:25:00.000000000","2019-04-21T13:25:00.000000000",1022,53.49546]
["2019-04-21T06:25:00.000000000","2019-04-21T13:25:00.000000000",1130,753053397.1119]
["2019-04-21T06:25:15.000000000","2019-04-21T13:25:15.000000000",1021,278.8165]
["2019-04-21T06:25:15.000000000","2019-04-21T13:25:15.000000000",1016,482600.0]
["2019-04-21T06:25:30.000000000","2019-04-21T13:25:30.000000000",1019,49560.17]
["2019-04-21T06:25:30.000000000","2019-04-21T13:25:30.000000000",1018,484929.19999999995]
["2019-04-21T06:25:45.000000000","2019-04-21T13:25:45.000000000",1017,483639.6]
["2019-04-21T06:25:45.000000000","2019-04-21T13:25:45.000000000",1020,2699002.0]
["2019-04-21T06:25:45.000000000","2019-04-21T13:25:45.000000000",1133,968.6917]
["2019-04-21T06:26:00.000000000","2019-04-21T13:26:00.000000000",1022,54.94292]
["2019-04-21T06:26:00.000000000","2019-04-21T13:26:00.000000000",1130,753167574.0082]
["2019-04-21T06:26:15.000000000","2019-04-21T13:26:15.000000000",1021,278.9297]
["2019-04-21T06:26:15.000000000","2019-04-21T13:26:15.000000000",1016,482900.0]
["2019-04-21T06:26:30.000000000","2019-04-21T13:26:30.000000000",1019,50713.41]
["2019-04-21T06:26:30.000000000","2019-04-21T13:26:30.000000000",1018,485012.5]
["2019-04-21T06:26:45.000000000","2019-04-21T13:26:45.000000000",1017,483379.2]
["2019-04-21T06:26:45.000000000","2019-04-21T13:26:45.000000000",1020,2699003.0]
["2019-04-21T06:26:45.000000000","2019-04-21T13:26:45.000000000",1133,968.4188]
["2019-04-21T06:27:00.000000000","2019-04-21T13:27:00.000000000",1022,56.40139]
["2019-04-21T06:27:00.000000000","2019-04-21T13:27:00.000000000",1130,753605091.5483]
["2019-04-21T06:27:15.000000000","2019-04-21T13:27:15.000000000",1021,279.0829]
["2019-04-21T06:27:15.000000000","2019-04-21T13:27:15.000000000",1016,483200.0]
["2019-04-21T06:27:30.000000000","2019-04-21T13:27:30.000000000",1019,52060.17]
["2019-04-21T06:27:30.000000000","2019-04-21T13:27:30.000000000",1018,485231.3]
["2019-04-21T06:27:45.000000000","2019-04-21T13:27:45.000000000",1017,483176.10000000003]
["2019-04-21T06:27:45.000000000","2019-04-21T13:27:45.000000000",1020,2699003.0]
["2019-04-21T06:27:45.000000000","2019-04-21T13:27:45.000000000",1133,968.1948]
["2019-04-21T06:28:00.000000000","2019-04-21T13:28:00.000000000",1022,57.67575]
["2019-04-21T06:28:00.000000000","2019-04-21T13:28:00.000000000",1130,753707123.2152]
["2019-04-21T06:28:15.000000000","2019-04-21T13:28:15.000000000",1021,279.236]
["2019-04-21T06:28:15.000000000","2019-04-21T13:28:15.000000000",1016,483000.0]
["2019-04-21T06:28:30.000000000","2019-04-21T13:28:30.000000000",1019,52600.1]
["2019-04-21T06:28:30.000000000","2019-04-21T13:28:30.000000000",1018,484927.1]
["2019-04-21T06:28:45.000000000","2019-04-21T13:28:45.000000000",1017,483415.6]
["2019-04-21T06:28:45.000000000","2019-04-21T13:28:45.000000000",1020,2699004.0]
["2019-04-21T06:28:45.000000000","2019-04-21T13:28:45.000000000",1133,968.3052]
["2019-04-21T06:29:00.000000000","2019-04-21T13:29:00.000000000",1022,58.23071]
["2019-04-21T06:29:00.000000000","2019-04-21T13:29:00.000000000",1130,753150048.7896]
["2019-04-21T06:29:15.000000000","2019-04-21T13:29:15.000000000",1021,279.1518]
["2019-04-21T06:29:15.000000000","2019-04-21T13:29:15.000000000",1016,482700.0]
["2019-04-21T06:29:30.000000000","2019-04-21T13:29:30.000000000",1019,54513.46]
["2019-04-21T06:29:30.000000000","2019-04-21T13:29:30.000000000",1018,484895.8]
["2019-04-21T06:29:45.000000000","2019-04-21T13:29:45.000000000",1017,483819.8]
["2019-04-21T06:29:45.000000000","2019-04-21T13:29:45.000000000",1020,2699005.0]
["2019-04-21T06:29:45.000000000","2019-04-21T13:29:45.000000000",1133,968.724]
["2019-04-21T06:30:00.000000000","2019-04-21T13:30:00.000000000",1022,59.57166]
["2019-04-21T06:30:00.000000000","2019-04-21T13:30:00.000000000",1130,753438041.77]
["2019-04-21T06:30:15.000000000","2019-04-21T13:30:15.000000000",1021,279.3871]
["2019-04-21T06:30:15.000000000","2019-04-21T13:30:15.000000000",1016,483000.0]
["2019-04-21T06:30:30.000000000","2019-04-21T13:30:30.000000000",1019,54900.149999999994]
["2019-04-21T06:30:30.000000000","2019-04-21T13:30:30.000000000",1018,485183.3]
["2019-04-21T06:30:45.000000000","2019-04-21T13:30:45.000000000",1017,483293.8]
["2019-04-21T06:30:45.000000000","2019-04-21T13:30:45.000000000",1020,2699006.0]
["2019-04-21T06:30:45.000000000","2019-04-21T13:30:45.000000000",1133,968.4521]
["2019-04-21T06:31:00.000000000","2019-04-21T13:31:00.000000000",1022,60.66163]
["2019-04-21T06:31:00.000000000","2019-04-21T13:31:00.000000000",1130,753018625.491]
["2019-04-21T06:31:15.000000000","2019-04-21T13:31:15.000000000",1021,279.1162]
["2019-04-21T06:31:15.000000000","2019-04-21T13:31:15.000000000",1016,482700.0]
["2019-04-21T06:31:30.000000000","2019-04-21T13:31:30.000000000",1019,57260.12]
["2019-04-21T06:31:30.000000000","2019-04-21T13:31:30.000000000",1018,485537.5]
["2019-04-21T06:31:45.000000000","2019-04-21T13:31:45.000000000",1017,483675.0]
["2019-04-21T06:31:45.000000000","2019-04-21T13:31:45.000000000",1020,2699007.0]
["2019-04-21T06:31:45.000000000","2019-04-21T13:31:45.000000000",1133,969.3979]
["2019-04-21T06:32:00.000000000","2019-04-21T13:32:00.000000000",1022,62.37548]
["2019-04-21T06:32:00.000000000","2019-04-21T13:32:00.000000000",1130,753246700.6803]
["2019-04-21T06:32:15.000000000","2019-04-21T13:32:15.000000000",1021,279.0207]
["2019-04-21T06:32:15.000000000","2019-04-21T13:32:15.000000000",1016,482900.0]
["2019-04-21T06:32:30.000000000","2019-04-21T13:32:30.000000000",1019,58133.43]
["2019-04-21T06:32:30.000000000","2019-04-21T13:32:30.000000000",1018,485458.3]
["2019-04-21T06:32:45.000000000","2019-04-21T13:32:45.000000000",1017,483725.0]
["2019-04-21T06:32:45.000000000","2019-04-21T13:32:45.000000000",1020,2699008.0]
["2019-04-21T06:32:45.000000000","2019-04-21T13:32:45.000000000",1133,969.0875]
["2019-04-21T06:33:00.000000000","2019-04-21T13:33:00.000000000",1022,63.52319]
["2019-04-21T06:33:00.000000000","2019-04-21T13:33:00.000000000",1130,753402712.5248]
["2019-04-21T06:33:15.000000000","2019-04-21T13:33:15.000000000",1021,278.9719]
["2019-04-21T06:33:15.000000000","2019-04-21T13:33:15.000000000",1016,482900.0]
["2019-04-21T06:33:30.000000000","2019-04-21T13:33:30.000000000",1019,60013.46]
["2019-04-21T06:33:30.000000000","2019-04-21T13:33:30.000000000",1018,485443.8]
["2019-04-21T06:33:45.000000000","2019-04-21T13:33:45.000000000",1017,483512.5]
["2019-04-21T06:33:45.000000000","2019-04-21T13:33:45.000000000",1020,2699009.0]
["2019-04-21T06:33:45.000000000","2019-04-21T13:33:45.000000000",1133,968.8437]
["2019-04-21T06:34:00.000000000","2019-04-21T13:34:00.000000000",1022,64.56214]
["2019-04-21T06:34:00.000000000","2019-04-21T13:34:00.000000000",1130,753505014.2056]
["2019-04-21T06:34:15.000000000","2019-04-21T13:34:15.000000000",1021,279.0718]
["2019-04-21T06:34:15.000000000","2019-04-21T13:34:15.000000000",1016,482600.0]
["2019-04-21T06:34:30.000000000","2019-04-21T13:34:30.000000000",1019,61213.41]
["2019-04-21T06:34:30.000000000","2019-04-21T13:34:30.000000000",1018,485475.0]
["2019-04-21T06:34:45.000000000","2019-04-21T13:34:45.000000000",1017,483501.0]
["2019-04-21T06:34:45.000000000","2019-04-21T13:34:45.000000000",1020,2699009.0]
["2019-04-21T06:34:45.000000000","2019-04-21T13:34:45.000000000",1133,969.001]
["2019-04-21T06:35:00.000000000","2019-04-21T13:35:00.000000000",1022,65.75652]
["2019-04-21T06:35:00.000000000","2019-04-21T13:35:00.000000000",1130,754050493.404]
["2019-04-21T06:35:15.000000000","2019-04-21T13:35:15.000000000",1021,279.1451]
["2019-04-21T06:35:15.000000000","2019-04-21T13:35:15.000000000",1016,482700.0]
["2019-04-21T06:35:30.000000000","2019-04-21T13:35:30.000000000",1019,62866.76]
["2019-04-21T06:35:30.000000000","2019-04-21T13:35:30.000000000",1018,485404.2]
["2019-04-21T06:35:45.000000000","2019-04-21T13:35:45.000000000",1017,483729.2]
["2019-04-21T06:35:45.000000000","2019-04-21T13:35:45.000000000",1020,2699011.0]
["2019-04-21T06:35:45.000000000","2019-04-21T13:35:45.000000000",1133,969.0979]
["2019-04-21T06:36:00.000000000","2019-04-21T13:36:00.000000000",1022,67.30825]
["2019-04-21T06:36:00.000000000","2019-04-21T13:36:00.000000000",1130,753823246.1571]
["2019-04-21T06:36:15.000000000","2019-04-21T13:36:15.000000000",1021,279.0985]
["2019-04-21T06:36:15.000000000","2019-04-21T13:36:15.000000000",1016,482700.0]
["2019-04-21T06:36:30.000000000","2019-04-21T13:36:30.000000000",1019,63893.36]
["2019-04-21T06:36:30.000000000","2019-04-21T13:36:30.000000000",1018,485635.4]
["2019-04-21T06:36:45.000000000","2019-04-21T13:36:45.000000000",1017,483618.7]
["2019-04-21T06:36:45.000000000","2019-04-21T13:36:45.000000000",1020,2699011.0]
["2019-04-21T06:36:45.000000000","2019-04-21T13:36:45.000000000",1133,969.452]
["2019-04-21T06:37:00.000000000","2019-04-21T13:37:00.000000000",1022,68.31837]
["2019-04-21T06:37:00.000000000","2019-04-21T13:37:00.000000000",1130,754308537.9096]
["2019-04-21T06:37:15.000000000","2019-04-21T13:37:15.000000000",1021,279.3227]
["2019-04-21T06:37:15.000000000","2019-04-21T13:37:15.000000000",1016,482700.0]
["2019-04-21T06:37:30.000000000","2019-04-21T13:37:30.000000000",1019,60613.48]
["2019-04-21T06:37:30.000000000","2019-04-21T13:37:30.000000000",1018,485547.9]
["2019-04-21T06:37:45.000000000","2019-04-21T13:37:45.000000000",1017,483486.5]
["2019-04-21T06:37:45.000000000","2019-04-21T13:37:45.000000000",1020,2699012.0]
["2019-04-21T06:37:45.000000000","2019-04-21T13:37:45.000000000",1133,968.7886]
["2019-04-21T06:38:00.000000000","2019-04-21T13:38:00.000000000",1022,69.70805]
["2019-04-21T06:38:00.000000000","2019-04-21T13:38:00.000000000",1130,754063477.1037]
["2019-04-21T06:38:15.000000000","2019-04-21T13:38:15.000000000",1021,279.1939]
["2019-04-21T06:38:15.000000000","2019-04-21T13:38:15.000000000",1016,482900.0]
["2019-04-21T06:38:30.000000000","2019-04-21T13:38:30.000000000",1019,57733.33]
["2019-04-21T06:38:30.000000000","2019-04-21T13:38:30.000000000",1018,485560.4]
["2019-04-21T06:38:45.000000000","2019-04-21T13:38:45.000000000",1017,483729.2]
["2019-04-21T06:38:45.000000000","2019-04-21T13:38:45.000000000",1020,2699013.0]
["2019-04-21T06:38:45.000000000","2019-04-21T13:38:45.000000000",1133,969.3688]
["2019-04-21T06:39:00.000000000","2019-04-21T13:39:00.000000000",1022,70.92238]
["2019-04-21T06:39:00.000000000","2019-04-21T13:39:00.000000000",1130,754141208.6781]
["2019-04-21T06:39:15.000000000","2019-04-21T13:39:15.000000000",1021,279.3937]
["2019-04-21T06:39:15.000000000","2019-04-21T13:39:15.000000000",1016,482700.0]
["2019-04-21T06:39:30.000000000","2019-04-21T13:39:30.000000000",1019,57000.0]
["2019-04-21T06:39:30.000000000","2019-04-21T13:39:30.000000000",1018,485862.5]
["2019-04-21T06:39:45.000000000","2019-04-21T13:39:45.000000000",1017,483822.9]
["2019-04-21T06:39:45.000000000","2019-04-21T13:39:45.000000000",1020,2699014.0]
["2019-04-21T06:39:45.000000000","2019-04-21T13:39:45.000000000",1133,969.6458]
["2019-04-21T06:40:00.000000000","2019-04-21T13:40:00.000000000",1022,72.43428]
["2019-04-21T06:40:00.000000000","2019-04-21T13:40:00.000000000",1130,754057818.6578]
["2019-04-21T06:40:15.000000000","2019-04-21T13:40:15.000000000",1021,279.2495]
["2019-04-21T06:40:15.000000000","2019-04-21T13:40:15.000000000",1016,482900.0]
["2019-04-21T06:40:30.000000000","2019-04-21T13:40:30.000000000",1019,57406.689999999995]
["2019-04-21T06:40:30.000000000","2019-04-21T13:40:30.000000000",1018,484552.1]
["2019-04-21T06:40:45.000000000","2019-04-21T13:40:45.000000000",1017,483537.5]
["2019-04-21T06:40:45.000000000","2019-04-21T13:40:45.000000000",1020,2699015.0]
["2019-04-21T06:40:45.000000000","2019-04-21T13:40:45.000000000",1133,968.8687]
["2019-04-21T06:41:00.000000000","2019-04-21T13:41:00.000000000",1022,73.12023]
["2019-04-21T06:41:00.000000000","2019-04-21T13:41:00.000000000",1130,754046222.3745]
["2019-04-21T06:41:15.000000000","2019-04-21T13:41:15.000000000",1021,279.4692]
["2019-04-21T06:41:15.000000000","2019-04-21T13:41:15.000000000",1016,483300.0]
["2019-04-21T06:41:30.000000000","2019-04-21T13:41:30.000000000",1019,58360.09]
["2019-04-21T06:41:30.000000000","2019-04-21T13:41:30.000000000",1018,485737.5]
["2019-04-21T06:41:45.000000000","2019-04-21T13:41:45.000000000",1017,483806.2]
["2019-04-21T06:41:45.000000000","2019-04-21T13:41:45.000000000",1020,2699016.0]
["2019-04-21T06:41:45.000000000","2019-04-21T13:41:45.000000000",1133,969.677]
["2019-04-21T06:42:00.000000000","2019-04-21T13:42:00.000000000",1022,74.46781]
["2019-04-21T06:42:00.000000000","2019-04-21T13:42:00.000000000",1130,754292112.2088]
["2019-04-21T06:42:15.000000000","2019-04-21T13:42:15.000000000",1021,279.6335]
["2019-04-21T06:42:15.000000000","2019-04-21T13:42:15.000000000",1016,483400.0]
["2019-04-21T06:42:30.000000000","2019-04-21T13:42:30.000000000",1019,59666.81]
["2019-04-21T06:42:30.000000000","2019-04-21T13:42:30.000000000",1018,484614.6]
["2019-04-21T06:42:45.000000000","2019-04-21T13:42:45.000000000",1017,483743.7]
["2019-04-21T06:42:45.000000000","2019-04-21T13:42:45.000000000",1020,2699017.0]
["2019-04-21T06:42:45.000000000","2019-04-21T13:42:45.000000000",1133,969.2062]
["2019-04-21T06:43:00.000000000","2019-04-21T13:43:00.000000000",1022,75.49791]
["2019-04-21T06:43:00.000000000","2019-04-21T13:43:00.000000000",1130,754699673.3434]
["2019-04-21T06:43:15.000000000","2019-04-21T13:43:15.000000000",1021,279.6735]
["2019-04-21T06:43:15.000000000","2019-04-21T13:43:15.000000000",1016,483300.0]
["2019-04-21T06:43:30.000000000","2019-04-21T13:43:30.000000000",1019,61366.76]
["2019-04-21T06:43:30.000000000","2019-04-21T13:43:30.000000000",1018,484093.8]
["2019-04-21T06:43:45.000000000","2019-04-21T13:43:45.000000000",1017,483750.0]
["2019-04-21T06:43:45.000000000","2019-04-21T13:43:45.000000000",1020,2699018.0]
["2019-04-21T06:43:45.000000000","2019-04-21T13:43:45.000000000",1133,969.0125]
["2019-04-21T06:44:00.000000000","2019-04-21T13:44:00.000000000",1022,76.75876]
["2019-04-21T06:44:00.000000000","2019-04-21T13:44:00.000000000",1130,754634106.6183]
["2019-04-21T06:44:15.000000000","2019-04-21T13:44:15.000000000",1021,279.649]
["2019-04-21T06:44:15.000000000","2019-04-21T13:44:15.000000000",1016,483500.0]
["2019-04-21T06:44:30.000000000","2019-04-21T13:44:30.000000000",1019,63206.740000000005]
["2019-04-21T06:44:30.000000000","2019-04-21T13:44:30.000000000",1018,485881.3]
["2019-04-21T06:44:45.000000000","2019-04-21T13:44:45.000000000",1017,483779.2]
["2019-04-21T06:44:45.000000000","2019-04-21T13:44:45.000000000",1020,2699019.0]
["2019-04-21T06:44:45.000000000","2019-04-21T13:44:45.000000000",1133,968.3792]
["2019-04-21T06:45:00.000000000","2019-04-21T13:45:00.000000000",1022,77.78892]
["2019-04-21T06:45:00.000000000","2019-04-21T13:45:00.000000000",1130,754160978.106]
["2019-04-21T06:45:15.000000000","2019-04-21T13:45:15.000000000",1021,279.4914]
["2019-04-21T06:45:15.000000000","2019-04-21T13:45:15.000000000",1016,483200.0]
["2019-04-21T06:45:30.000000000","2019-04-21T13:45:30.000000000",1019,64033.38]
["2019-04-21T06:45:30.000000000","2019-04-21T13:45:30.000000000",1018,484168.8]
["2019-04-21T06:45:45.000000000","2019-04-21T13:45:45.000000000",1017,483507.3]
["2019-04-21T06:45:45.000000000","2019-04-21T13:45:45.000000000",1020,2699021.0]
["2019-04-21T06:45:45.000000000","2019-04-21T13:45:45.000000000",1133,967.6802]
["2019-04-21T06:46:00.000000000","2019-04-21T13:46:00.000000000",1022,78.79675]
["2019-04-21T06:46:00.000000000","2019-04-21T13:46:00.000000000",1130,754377179.2063]
["2019-04-21T06:46:15.000000000","2019-04-21T13:46:15.000000000",1021,279.7934]
["2019-04-21T06:46:15.000000000","2019-04-21T13:46:15.000000000",1016,483100.0]
["2019-04-21T06:46:30.000000000","2019-04-21T13:46:30.000000000",1019,61720.100000000006]
["2019-04-21T06:46:30.000000000","2019-04-21T13:46:30.000000000",1018,485510.4]
["2019-04-21T06:46:45.000000000","2019-04-21T13:46:45.000000000",1017,483619.8]
["2019-04-21T06:46:45.000000000","2019-04-21T13:46:45.000000000",1020,2699022.0]
["2019-04-21T06:46:45.000000000","2019-04-21T13:46:45.000000000",1133,969.199]
["2019-04-21T06:47:00.000000000","2019-04-21T13:47:00.000000000",1022,80.1199]
["2019-04-21T06:47:00.000000000","2019-04-21T13:47:00.000000000",1130,753928071.5436]
["2019-04-21T06:47:15.000000000","2019-04-21T13:47:15.000000000",1021,279.5203]
["2019-04-21T06:47:15.000000000","2019-04-21T13:47:15.000000000",1016,483400.0]
["2019-04-21T06:47:30.000000000","2019-04-21T13:47:30.000000000",1019,57893.36]
["2019-04-21T06:47:30.000000000","2019-04-21T13:47:30.000000000",1018,484068.8]
["2019-04-21T06:47:45.000000000","2019-04-21T13:47:45.000000000",1017,483590.6]
["2019-04-21T06:47:45.000000000","2019-04-21T13:47:45.000000000",1020,2699023.0]
["2019-04-21T06:47:45.000000000","2019-04-21T13:47:45.000000000",1133,967.7073]
["2019-04-21T06:48:00.000000000","2019-04-21T13:48:00.000000000",1022,81.40524]
["2019-04-21T06:48:00.000000000","2019-04-21T13:48:00.000000000",1130,753844411.2621]
["2019-04-21T06:48:15.000000000","2019-04-21T13:48:15.000000000",1021,279.4648]
["2019-04-21T06:48:15.000000000","2019-04-21T13:48:15.000000000",1016,483300.0]
["2019-04-21T06:48:30.000000000","2019-04-21T13:48:30.000000000",1019,57700.200000000004]
["2019-04-21T06:48:30.000000000","2019-04-21T13:48:30.000000000",1018,484608.3]
["2019-04-21T06:48:45.000000000","2019-04-21T13:48:45.000000000",1017,483835.39999999997]
["2019-04-21T06:48:45.000000000","2019-04-21T13:48:45.000000000",1020,2699024.0]
["2019-04-21T06:48:45.000000000","2019-04-21T13:48:45.000000000",1133,968.1437]
["2019-04-21T06:49:00.000000000","2019-04-21T13:49:00.000000000",1022,82.74834]
["2019-04-21T06:49:00.000000000","2019-04-21T13:49:00.000000000",1130,754335912.9328]
["2019-04-21T06:49:15.000000000","2019-04-21T13:49:15.000000000",1021,279.4536]
["2019-04-21T06:49:15.000000000","2019-04-21T13:49:15.000000000",1016,483200.0]
["2019-04-21T06:49:30.000000000","2019-04-21T13:49:30.000000000",1019,58860.09]
["2019-04-21T06:49:30.000000000","2019-04-21T13:49:30.000000000",1018,485308.3]
["2019-04-21T06:49:45.000000000","2019-04-21T13:49:45.000000000",1017,483758.30000000005]
["2019-04-21T06:49:45.000000000","2019-04-21T13:49:45.000000000",1020,2699025.0]
["2019-04-21T06:49:45.000000000","2019-04-21T13:49:45.000000000",1133,968.3625]
["2019-04-21T06:50:00.000000000","2019-04-21T13:50:00.000000000",1022,83.57646]
["2019-04-21T06:50:00.000000000","2019-04-21T13:50:00.000000000",1130,754504071.7725]
["2019-04-21T06:50:15.000000000","2019-04-21T13:50:15.000000000",1021,279.3649]
["2019-04-21T06:50:15.000000000","2019-04-21T13:50:15.000000000",1016,483400.0]
["2019-04-21T06:50:30.000000000","2019-04-21T13:50:30.000000000",1019,60366.76]
["2019-04-21T06:50:30.000000000","2019-04-21T13:50:30.000000000",1018,484245.8]
["2019-04-21T06:50:45.000000000","2019-04-21T13:50:45.000000000",1017,483882.3]
["2019-04-21T06:50:45.000000000","2019-04-21T13:50:45.000000000",1020,2699026.0]
["2019-04-21T06:50:45.000000000","2019-04-21T13:50:45.000000000",1133,967.9886]
["2019-04-21T06:51:00.000000000","2019-04-21T13:51:00.000000000",1022,85.43456]
["2019-04-21T06:51:00.000000000","2019-04-21T13:51:00.000000000",1130,754870079.1221]
["2019-04-21T06:51:15.000000000","2019-04-21T13:51:15.000000000",1021,279.6024]
["2019-04-21T06:51:15.000000000","2019-04-21T13:51:15.000000000",1016,483400.0]
["2019-04-21T06:51:30.000000000","2019-04-21T13:51:30.000000000",1019,62420.15]
["2019-04-21T06:51:30.000000000","2019-04-21T13:51:30.000000000",1018,484277.10000000003]
["2019-04-21T06:51:45.000000000","2019-04-21T13:51:45.000000000",1017,483618.7]
["2019-04-21T06:51:45.000000000","2019-04-21T13:51:45.000000000",1020,2699027.0]
["2019-04-21T06:51:45.000000000","2019-04-21T13:51:45.000000000",1133,967.8249]
["2019-04-21T06:52:00.000000000","2019-04-21T13:52:00.000000000",1022,86.80434]
["2019-04-21T06:52:00.000000000","2019-04-21T13:52:00.000000000",1130,754906255.8768]
["2019-04-21T06:52:15.000000000","2019-04-21T13:52:15.000000000",1021,279.7844]
["2019-04-21T06:52:15.000000000","2019-04-21T13:52:15.000000000",1016,483300.0]
["2019-04-21T06:52:30.000000000","2019-04-21T13:52:30.000000000",1019,63442.94]
["2019-04-21T06:52:30.000000000","2019-04-21T13:52:30.000000000",1018,485381.7]
["2019-04-21T06:52:45.000000000","2019-04-21T13:52:45.000000000",1017,483689.6]
["2019-04-21T06:52:45.000000000","2019-04-21T13:52:45.000000000",1020,2699029.0]
["2019-04-21T06:52:45.000000000","2019-04-21T13:52:45.000000000",1133,969.5084]
["2019-04-21T06:53:00.000000000","2019-04-21T13:53:00.000000000",1022,88.88671]
["2019-04-21T06:53:00.000000000","2019-04-21T13:53:00.000000000",1130,754403436.5668]
["2019-04-21T06:53:15.000000000","2019-04-21T13:53:15.000000000",1021,279.6934]
["2019-04-21T06:53:15.000000000","2019-04-21T13:53:15.000000000",1016,483700.0]
["2019-04-21T06:53:30.000000000","2019-04-21T13:53:30.000000000",1019,59966.67]
["2019-04-21T06:53:30.000000000","2019-04-21T13:53:30.000000000",1018,484297.9]
["2019-04-21T06:53:45.000000000","2019-04-21T13:53:45.000000000",1017,483746.89999999997]
["2019-04-21T06:53:45.000000000","2019-04-21T13:53:45.000000000",1020,2699030.0]
["2019-04-21T06:53:45.000000000","2019-04-21T13:53:45.000000000",1133,968.2219]
["2019-04-21T06:54:00.000000000","2019-04-21T13:54:00.000000000",1022,89.57706]
["2019-04-21T06:54:00.000000000","2019-04-21T13:54:00.000000000",1130,754631244.305]
["2019-04-21T06:54:15.000000000","2019-04-21T13:54:15.000000000",1021,279.8644]
["2019-04-21T06:54:15.000000000","2019-04-21T13:54:15.000000000",1016,483500.0]
["2019-04-21T06:54:30.000000000","2019-04-21T13:54:30.000000000",1019,58093.43]
["2019-04-21T06:54:30.000000000","2019-04-21T13:54:30.000000000",1018,484206.2]
["2019-04-21T06:54:45.000000000","2019-04-21T13:54:45.000000000",1017,483831.2]
["2019-04-21T06:54:45.000000000","2019-04-21T13:54:45.000000000",1020,2699031.0]
["2019-04-21T06:54:45.000000000","2019-04-21T13:54:45.000000000",1133,969.3499]
["2019-04-21T06:55:00.000000000","2019-04-21T13:55:00.000000000",1022,90.96013]
["2019-04-21T06:55:00.000000000","2019-04-21T13:55:00.000000000",1130,754374315.8392]
["2019-04-21T06:55:15.000000000","2019-04-21T13:55:15.000000000",1021,279.5625]
["2019-04-21T06:55:15.000000000","2019-04-21T13:55:15.000000000",1016,483300.0]
["2019-04-21T06:55:30.000000000","2019-04-21T13:55:30.000000000",1019,58360.09]
["2019-04-21T06:55:30.000000000","2019-04-21T13:55:30.000000000",1018,484327.1]
["2019-04-21T06:55:45.000000000","2019-04-21T13:55:45.000000000",1017,483686.5]
["2019-04-21T06:55:45.000000000","2019-04-21T13:55:45.000000000",1020,2699033.0]
["2019-04-21T06:55:45.000000000","2019-04-21T13:55:45.000000000",1133,968.099]
["2019-04-21T06:56:00.000000000","2019-04-21T13:56:00.000000000",1022,91.68827]
["2019-04-21T06:56:00.000000000","2019-04-21T13:56:00.000000000",1130,754781879.417]
["2019-04-21T06:56:15.000000000","2019-04-21T13:56:15.000000000",1021,279.4625]
["2019-04-21T06:56:15.000000000","2019-04-21T13:56:15.000000000",1016,483100.0]
["2019-04-21T06:56:30.000000000","2019-04-21T13:56:30.000000000",1019,59406.689999999995]
["2019-04-21T06:56:30.000000000","2019-04-21T13:56:30.000000000",1018,484622.9]
["2019-04-21T06:56:45.000000000","2019-04-21T13:56:45.000000000",1017,483661.80000000005]
["2019-04-21T06:56:45.000000000","2019-04-21T13:56:45.000000000",1020,2699034.0]
["2019-04-21T06:57:00.000000000","2019-04-21T13:57:00.000000000",1017,483870.8]
["2019-04-21T06:57:00.000000000","2019-04-21T13:57:00.000000000",1020,2699034.0]
["2019-04-21T06:57:00.000000000","2019-04-21T13:57:00.000000000",1133,968.375]
["2019-04-21T06:57:15.000000000","2019-04-21T13:57:15.000000000",1022,93.59305]
["2019-04-21T06:57:15.000000000","2019-04-21T13:57:15.000000000",1130,754261255.0565]
["2019-04-21T06:57:30.000000000","2019-04-21T13:57:30.000000000",1021,279.4315]
["2019-04-21T06:57:30.000000000","2019-04-21T13:57:30.000000000",1016,483400.0]
["2019-04-21T06:57:45.000000000","2019-04-21T13:57:45.000000000",1019,62220.07]
["2019-04-21T06:57:45.000000000","2019-04-21T13:57:45.000000000",1018,484345.8]
["2019-04-21T06:58:00.000000000","2019-04-21T13:58:00.000000000",1017,483612.5]
["2019-04-21T06:58:00.000000000","2019-04-21T13:58:00.000000000",1020,2699035.0]
["2019-04-21T06:58:00.000000000","2019-04-21T13:58:00.000000000",1133,967.8333]
["2019-04-21T06:58:15.000000000","2019-04-21T13:58:15.000000000",1022,93.86163]
["2019-04-21T06:58:15.000000000","2019-04-21T13:58:15.000000000",1130,755435885.076]
["2019-04-21T06:58:30.000000000","2019-04-21T13:58:30.000000000",1021,279.7401]
["2019-04-21T06:58:30.000000000","2019-04-21T13:58:30.000000000",1016,483500.0]
["2019-04-21T06:58:45.000000000","2019-04-21T13:58:45.000000000",1019,62486.780000000006]
["2019-04-21T06:58:45.000000000","2019-04-21T13:58:45.000000000",1018,484287.5]
["2019-04-21T06:59:00.000000000","2019-04-21T13:59:00.000000000",1017,483716.7]
["2019-04-21T06:59:00.000000000","2019-04-21T13:59:00.000000000",1020,2699037.0]
["2019-04-21T06:59:00.000000000","2019-04-21T13:59:00.000000000",1133,968.1896]
["2019-04-21T06:59:15.000000000","2019-04-21T13:59:15.000000000",1022,94.86073]
["2019-04-21T06:59:15.000000000","2019-04-21T13:59:15.000000000",1130,755615920.8312]
["2019-04-21T06:59:30.000000000","2019-04-21T13:59:30.000000000",1021,279.7711]
["2019-04-21T06:59:30.000000000","2019-04-21T13:59:30.000000000",1016,483800.0]
["2019-04-21T06:59:45.000000000","2019-04-21T13:59:45.000000000",1019,59273.5]
["2019-04-21T06:59:45.000000000","2019-04-21T13:59:45.000000000",1018,484441.7]
["2019-04-21T07:00:00.000000000","2019-04-21T14:00:00.000000000",1017,483753.10000000003]
["2019-04-21T07:00:00.000000000","2019-04-21T14:00:00.000000000",1020,2699038.0]
["2019-04-21T07:00:00.000000000","2019-04-21T14:00:00.000000000",1133,968.1969]
["2019-04-21T07:00:15.000000000","2019-04-21T14:00:15.000000000",1022,95.8508]
["2019-04-21T07:00:15.000000000","2019-04-21T14:00:15.000000000",1130,754711483.2512]
["2019-04-21T07:00:30.000000000","2019-04-21T14:00:30.000000000",1021,279.7422]
["2019-04-21T07:00:30.000000000","2019-04-21T14:00:30.000000000",1016,483900.0]
["2019-04-21T07:00:45.000000000","2019-04-21T14:00:45.000000000",1019,58200.200000000004]
["2019-04-21T07:00:45.000000000","2019-04-21T14:00:45.000000000",1018,484464.60000000003]
["2019-04-21T07:01:00.000000000","2019-04-21T14:01:00.000000000",1017,483822.9]
["2019-04-21T07:01:00.000000000","2019-04-21T14:01:00.000000000",1020,2699039.0]
["2019-04-21T07:01:00.000000000","2019-04-21T14:01:00.000000000",1133,968.2521]
["2019-04-21T07:01:15.000000000","2019-04-21T14:01:15.000000000",1022,96.92967]
["2019-04-21T07:01:15.000000000","2019-04-21T14:01:15.000000000",1130,754759815.504]
["2019-04-21T07:01:30.000000000","2019-04-21T14:01:30.000000000",1021,279.8466]
["2019-04-21T07:01:30.000000000","2019-04-21T14:01:30.000000000",1016,483700.0]
["2019-04-21T07:01:45.000000000","2019-04-21T14:01:45.000000000",1019,59113.43]
["2019-04-21T07:01:45.000000000","2019-04-21T14:01:45.000000000",1018,484637.5]
["2019-04-21T07:02:00.000000000","2019-04-21T14:02:00.000000000",1017,483828.10000000003]
["2019-04-21T07:02:00.000000000","2019-04-21T14:02:00.000000000",1020,2699041.0]
["2019-04-21T07:02:00.000000000","2019-04-21T14:02:00.000000000",1133,968.4927]
["2019-04-21T07:02:15.000000000","2019-04-21T14:02:15.000000000",1022,98.13299]
["2019-04-21T07:02:15.000000000","2019-04-21T14:02:15.000000000",1130,755545246.171]
["2019-04-21T07:02:30.000000000","2019-04-21T14:02:30.000000000",1021,279.729]
["2019-04-21T07:02:30.000000000","2019-04-21T14:02:30.000000000",1016,483700.0]
["2019-04-21T07:02:45.000000000","2019-04-21T14:02:45.000000000",1019,60666.81]
["2019-04-21T07:02:45.000000000","2019-04-21T14:02:45.000000000",1018,484452.1]
["2019-04-21T07:03:00.000000000","2019-04-21T14:03:00.000000000",1017,483760.0]
["2019-04-21T07:03:00.000000000","2019-04-21T14:03:00.000000000",1020,2699042.0]
["2019-04-21T07:03:00.000000000","2019-04-21T14:03:00.000000000",1133,968.2533]
["2019-04-21T07:03:15.000000000","2019-04-21T14:03:15.000000000",1022,99.67143]
["2019-04-21T07:03:15.000000000","2019-04-21T14:03:15.000000000",1130,755593579.0941]
["2019-04-21T07:03:30.000000000","2019-04-21T14:03:30.000000000",1021,279.922]
["2019-04-21T07:03:30.000000000","2019-04-21T14:03:30.000000000",1016,483800.0]
["2019-04-21T07:03:45.000000000","2019-04-21T14:03:45.000000000",1019,62100.1]
["2019-04-21T07:03:45.000000000","2019-04-21T14:03:45.000000000",1018,484614.6]
["2019-04-21T07:04:00.000000000","2019-04-21T14:04:00.000000000",1017,485397.89999999997]
["2019-04-21T07:04:00.000000000","2019-04-21T14:04:00.000000000",1020,2699043.0]
["2019-04-21T07:04:00.000000000","2019-04-21T14:04:00.000000000",1133,970.1458]
["2019-04-21T07:04:15.000000000","2019-04-21T14:04:15.000000000",1022,99.86016]
["2019-04-21T07:04:15.000000000","2019-04-21T14:04:15.000000000",1130,755701550.8984]
["2019-04-21T07:04:30.000000000","2019-04-21T14:04:30.000000000",1021,280.1618]
["2019-04-21T07:04:30.000000000","2019-04-21T14:04:30.000000000",1016,484200.0]
["2019-04-21T07:04:45.000000000","2019-04-21T14:04:45.000000000",1019,60580.09]
["2019-04-21T07:04:45.000000000","2019-04-21T14:04:45.000000000",1018,485047.9]
["2019-04-21T07:05:00.000000000","2019-04-21T14:05:00.000000000",1017,485750.0]
["2019-04-21T07:05:00.000000000","2019-04-21T14:05:00.000000000",1020,2699045.0]
["2019-04-21T07:05:00.000000000","2019-04-21T14:05:00.000000000",1133,970.8729]
["2019-04-21T07:05:15.000000000","2019-04-21T14:05:15.000000000",1022,101.5672]
["2019-04-21T07:05:15.000000000","2019-04-21T14:05:15.000000000",1130,755558241.693]
["2019-04-21T07:05:30.000000000","2019-04-21T14:05:30.000000000",1021,279.9909]
["2019-04-21T07:05:30.000000000","2019-04-21T14:05:30.000000000",1016,483600.0]
["2019-04-21T07:05:45.000000000","2019-04-21T14:05:45.000000000",1019,58693.41]
["2019-04-21T07:05:45.000000000","2019-04-21T14:05:45.000000000",1018,484812.5]
["2019-04-21T07:06:00.000000000","2019-04-21T14:06:00.000000000",1017,483581.2]
["2019-04-21T07:06:00.000000000","2019-04-21T14:06:00.000000000",1020,2699046.0]
["2019-04-21T07:06:00.000000000","2019-04-21T14:06:00.000000000",1133,968.4166]
["2019-04-21T07:06:15.000000000","2019-04-21T14:06:15.000000000",1022,103.33]
["2019-04-21T07:06:15.000000000","2019-04-21T14:06:15.000000000",1130,755516686.4154]
["2019-04-21T07:06:30.000000000","2019-04-21T14:06:30.000000000",1021,279.8666]
["2019-04-21T07:06:30.000000000","2019-04-21T14:06:30.000000000",1016,484000.0]
["2019-04-21T07:06:45.000000000","2019-04-21T14:06:45.000000000",1019,58800.049999999996]
["2019-04-21T07:06:45.000000000","2019-04-21T14:06:45.000000000",1018,484862.5]
["2019-04-21T07:07:00.000000000","2019-04-21T14:07:00.000000000",1017,484047.9]
["2019-04-21T07:07:00.000000000","2019-04-21T14:07:00.000000000",1020,2699048.0]
["2019-04-21T07:07:00.000000000","2019-04-21T14:07:00.000000000",1133,968.8604]
["2019-04-21T07:07:15.000000000","2019-04-21T14:07:15.000000000",1022,105.0261]
["2019-04-21T07:07:15.000000000","2019-04-21T14:07:15.000000000",1130,756032494.5184]
["2019-04-21T07:07:30.000000000","2019-04-21T14:07:30.000000000",1021,280.1308]
["2019-04-21T07:07:30.000000000","2019-04-21T14:07:30.000000000",1016,484000.0]
["2019-04-21T07:07:45.000000000","2019-04-21T14:07:45.000000000",1019,60613.43]
["2019-04-21T07:07:45.000000000","2019-04-21T14:07:45.000000000",1018,484727.10000000003]
["2019-04-21T07:08:00.000000000","2019-04-21T14:08:00.000000000",1017,485391.7]
["2019-04-21T07:08:00.000000000","2019-04-21T14:08:00.000000000",1020,2699050.0]
["2019-04-21T07:08:00.000000000","2019-04-21T14:08:00.000000000",1133,970.1105]
["2019-04-21T07:08:15.000000000","2019-04-21T14:08:15.000000000",1022,106.3936]
["2019-04-21T07:08:15.000000000","2019-04-21T14:08:15.000000000",1130,755703230.83]
["2019-04-21T07:08:30.000000000","2019-04-21T14:08:30.000000000",1021,280.0197]
["2019-04-21T07:08:30.000000000","2019-04-21T14:08:30.000000000",1016,484100.0]
["2019-04-21T07:08:45.000000000","2019-04-21T14:08:45.000000000",1019,61346.76]
["2019-04-21T07:08:45.000000000","2019-04-21T14:08:45.000000000",1018,484577.1]
["2019-04-21T07:09:00.000000000","2019-04-21T14:09:00.000000000",1017,483622.9]
["2019-04-21T07:09:00.000000000","2019-04-21T14:09:00.000000000",1020,2699051.0]
["2019-04-21T07:09:00.000000000","2019-04-21T14:09:00.000000000",1133,968.1146]
["2019-04-21T07:09:15.000000000","2019-04-21T14:09:15.000000000",1022,106.9442]
["2019-04-21T07:09:15.000000000","2019-04-21T14:09:15.000000000",1130,755272472.3739]
["2019-04-21T07:09:30.000000000","2019-04-21T14:09:30.000000000",1021,279.8532]
["2019-04-21T07:09:30.000000000","2019-04-21T14:09:30.000000000",1016,484100.0]
["2019-04-21T07:09:45.000000000","2019-04-21T14:09:45.000000000",1019,60133.479999999996]
["2019-04-21T07:09:45.000000000","2019-04-21T14:09:45.000000000",1018,484787.5]
["2019-04-21T07:10:00.000000000","2019-04-21T14:10:00.000000000",1017,485647.89999999997]
["2019-04-21T07:10:00.000000000","2019-04-21T14:10:00.000000000",1020,2699053.0]
["2019-04-21T07:10:00.000000000","2019-04-21T14:10:00.000000000",1133,970.3916]
["2019-04-21T07:10:15.000000000","2019-04-21T14:10:15.000000000",1022,108.1429]
["2019-04-21T07:10:15.000000000","2019-04-21T14:10:15.000000000",1130,755854138.1426]
["2019-04-21T07:10:30.000000000","2019-04-21T14:10:30.000000000",1021,279.9199]
["2019-04-21T07:10:30.000000000","2019-04-21T14:10:30.000000000",1016,484100.0]
["2019-04-21T07:10:45.000000000","2019-04-21T14:10:45.000000000",1019,59146.810000000005]
["2019-04-21T07:10:45.000000000","2019-04-21T14:10:45.000000000",1018,484731.3]
["2019-04-21T07:11:00.000000000","2019-04-21T14:11:00.000000000",1017,485700.0]
["2019-04-21T07:11:00.000000000","2019-04-21T14:11:00.000000000",1020,2699054.0]
["2019-04-21T07:11:00.000000000","2019-04-21T14:11:00.000000000",1133,970.5042]
["2019-04-21T07:11:15.000000000","2019-04-21T14:11:15.000000000",1022,109.2129]
["2019-04-21T07:11:15.000000000","2019-04-21T14:11:15.000000000",1130,755578574.868]
["2019-04-21T07:11:30.000000000","2019-04-21T14:11:30.000000000",1021,280.2329]
["2019-04-21T07:11:30.000000000","2019-04-21T14:11:30.000000000",1016,484500.0]
["2019-04-21T07:11:45.000000000","2019-04-21T14:11:45.000000000",1019,59660.03]
["2019-04-21T07:11:45.000000000","2019-04-21T14:11:45.000000000",1018,486545.8]
["2019-04-21T07:12:00.000000000","2019-04-21T14:12:00.000000000",1017,485746.89999999997]
["2019-04-21T07:12:00.000000000","2019-04-21T14:12:00.000000000",1020,2699056.0]
["2019-04-21T07:12:00.000000000","2019-04-21T14:12:00.000000000",1133,971.2052]
["2019-04-21T07:12:15.000000000","2019-04-21T14:12:15.000000000",1022,111.1133]
["2019-04-21T07:12:15.000000000","2019-04-21T14:12:15.000000000",1130,755926773.1648]
["2019-04-21T07:12:30.000000000","2019-04-21T14:12:30.000000000",1021,280.193]
["2019-04-21T07:12:30.000000000","2019-04-21T14:12:30.000000000",1016,484400.0]
["2019-04-21T07:12:45.000000000","2019-04-21T14:12:45.000000000",1019,60606.77]
["2019-04-21T07:12:45.000000000","2019-04-21T14:12:45.000000000",1018,486458.3]
["2019-04-21T07:13:00.000000000","2019-04-21T14:13:00.000000000",1017,485814.6]
["2019-04-21T07:13:00.000000000","2019-04-21T14:13:00.000000000",1020,2699057.0]
["2019-04-21T07:13:00.000000000","2019-04-21T14:13:00.000000000",1133,972.7688]
["2019-04-21T07:13:15.000000000","2019-04-21T14:13:15.000000000",1022,112.1433]
["2019-04-21T07:13:15.000000000","2019-04-21T14:13:15.000000000",1130,756436635.1972]
["2019-04-21T07:13:30.000000000","2019-04-21T14:13:30.000000000",1021,280.0309]
["2019-04-21T07:13:30.000000000","2019-04-21T14:13:30.000000000",1016,484400.0]
["2019-04-21T07:13:45.000000000","2019-04-21T14:13:45.000000000",1019,60742.99]
["2019-04-21T07:13:45.000000000","2019-04-21T14:13:45.000000000",1018,486544.6]
["2019-04-21T07:14:00.000000000","2019-04-21T14:14:00.000000000",1019,60540.170000000006]
["2019-04-21T07:14:00.000000000","2019-04-21T14:14:00.000000000",1018,487000.0]
["2019-04-21T07:14:15.000000000","2019-04-21T14:14:15.000000000",1017,485678.1]
["2019-04-21T07:14:15.000000000","2019-04-21T14:14:15.000000000",1020,2699059.0]
["2019-04-21T07:14:15.000000000","2019-04-21T14:14:15.000000000",1133,971.0969]
["2019-04-21T07:14:30.000000000","2019-04-21T14:14:30.000000000",1022,113.027]
["2019-04-21T07:14:30.000000000","2019-04-21T14:14:30.000000000",1130,756706561.8046]
["2019-04-21T07:14:45.000000000","2019-04-21T14:14:45.000000000",1021,280.2196]
["2019-04-21T07:14:45.000000000","2019-04-21T14:14:45.000000000",1016,485000.0]
["2019-04-21T07:15:00.000000000","2019-04-21T14:15:00.000000000",1019,59593.43]
["2019-04-21T07:15:00.000000000","2019-04-21T14:15:00.000000000",1018,487289.60000000003]
["2019-04-21T07:15:15.000000000","2019-04-21T14:15:15.000000000",1017,485682.3]
["2019-04-21T07:15:15.000000000","2019-04-21T14:15:15.000000000",1020,2699060.0]
["2019-04-21T07:15:15.000000000","2019-04-21T14:15:15.000000000",1133,971.176]
["2019-04-21T07:15:30.000000000","2019-04-21T14:15:30.000000000",1022,113.684]
["2019-04-21T07:15:30.000000000","2019-04-21T14:15:30.000000000",1130,756287688.444]
["2019-04-21T07:15:45.000000000","2019-04-21T14:15:45.000000000",1021,280.4327]
["2019-04-21T07:15:45.000000000","2019-04-21T14:15:45.000000000",1016,484800.0]
["2019-04-21T07:16:00.000000000","2019-04-21T14:16:00.000000000",1019,59506.79]
["2019-04-21T07:16:00.000000000","2019-04-21T14:16:00.000000000",1018,487375.0]
["2019-04-21T07:16:15.000000000","2019-04-21T14:16:15.000000000",1017,485665.6]
["2019-04-21T07:16:15.000000000","2019-04-21T14:16:15.000000000",1020,2699062.0]
["2019-04-21T07:16:15.000000000","2019-04-21T14:16:15.000000000",1133,972.9948]
["2019-04-21T07:16:30.000000000","2019-04-21T14:16:30.000000000",1022,114.8651]
["2019-04-21T07:16:30.000000000","2019-04-21T14:16:30.000000000",1130,756228329.6534]
["2019-04-21T07:16:45.000000000","2019-04-21T14:16:45.000000000",1021,280.2085]
["2019-04-21T07:16:45.000000000","2019-04-21T14:16:45.000000000",1016,484600.0]
["2019-04-21T07:17:00.000000000","2019-04-21T14:17:00.000000000",1019,60206.740000000005]
["2019-04-21T07:17:00.000000000","2019-04-21T14:17:00.000000000",1018,485570.80000000005]
["2019-04-21T07:17:15.000000000","2019-04-21T14:17:15.000000000",1017,485841.7]
["2019-04-21T07:17:15.000000000","2019-04-21T14:17:15.000000000",1020,2699064.0]
["2019-04-21T07:17:15.000000000","2019-04-21T14:17:15.000000000",1133,972.4063]
["2019-04-21T07:17:30.000000000","2019-04-21T14:17:30.000000000",1022,115.3934]
["2019-04-21T07:17:30.000000000","2019-04-21T14:17:30.000000000",1130,757259112.4704]
["2019-04-21T07:17:45.000000000","2019-04-21T14:17:45.000000000",1021,280.4149]
["2019-04-21T07:17:45.000000000","2019-04-21T14:17:45.000000000",1016,484200.0]
["2019-04-21T07:18:00.000000000","2019-04-21T14:18:00.000000000",1019,60600.1]
["2019-04-21T07:18:00.000000000","2019-04-21T14:18:00.000000000",1018,487129.2]
["2019-04-21T07:18:15.000000000","2019-04-21T14:18:15.000000000",1017,485789.60000000003]
["2019-04-21T07:18:15.000000000","2019-04-21T14:18:15.000000000",1020,2699065.0]
["2019-04-21T07:18:15.000000000","2019-04-21T14:18:15.000000000",1133,971.5792]
["2019-04-21T07:18:30.000000000","2019-04-21T14:18:30.000000000",1022,117.4026]
["2019-04-21T07:18:30.000000000","2019-04-21T14:18:30.000000000",1130,756936325.4908]
["2019-04-21T07:18:45.000000000","2019-04-21T14:18:45.000000000",1021,280.5703]
["2019-04-21T07:18:45.000000000","2019-04-21T14:18:45.000000000",1016,484800.0]
["2019-04-21T07:19:00.000000000","2019-04-21T14:19:00.000000000",1019,60093.43]
["2019-04-21T07:19:00.000000000","2019-04-21T14:19:00.000000000",1018,487177.1]
["2019-04-21T07:19:15.000000000","2019-04-21T14:19:15.000000000",1017,485815.60000000003]
["2019-04-21T07:19:15.000000000","2019-04-21T14:19:15.000000000",1020,2699067.0]
["2019-04-21T07:19:15.000000000","2019-04-21T14:19:15.000000000",1133,971.2239]
["2019-04-21T07:19:30.000000000","2019-04-21T14:19:30.000000000",1022,118.7656]
["2019-04-21T07:19:30.000000000","2019-04-21T14:19:30.000000000",1130,755839975.0125]
["2019-04-21T07:19:45.000000000","2019-04-21T14:19:45.000000000",1021,279.8732]
["2019-04-21T07:19:45.000000000","2019-04-21T14:19:45.000000000",1016,484600.0]
["2019-04-21T07:20:00.000000000","2019-04-21T14:20:00.000000000",1019,59800.049999999996]
["2019-04-21T07:20:00.000000000","2019-04-21T14:20:00.000000000",1018,486866.10000000003]
["2019-04-21T07:20:15.000000000","2019-04-21T14:20:15.000000000",1017,484101.0]
["2019-04-21T07:20:15.000000000","2019-04-21T14:20:15.000000000",1020,2699069.0]
["2019-04-21T07:20:15.000000000","2019-04-21T14:20:15.000000000",1133,969.8468]
["2019-04-21T07:20:30.000000000","2019-04-21T14:20:30.000000000",1022,120.131]
["2019-04-21T07:20:30.000000000","2019-04-21T14:20:30.000000000",1130,756541753.2137]
["2019-04-21T07:20:45.000000000","2019-04-21T14:20:45.000000000",1021,280.1485]
["2019-04-21T07:20:45.000000000","2019-04-21T14:20:45.000000000",1016,484400.0]
["2019-04-21T07:21:00.000000000","2019-04-21T14:21:00.000000000",1019,59953.4]
["2019-04-21T07:21:00.000000000","2019-04-21T14:21:00.000000000",1018,484987.5]
["2019-04-21T07:21:15.000000000","2019-04-21T14:21:15.000000000",1017,485857.3]
["2019-04-21T07:21:15.000000000","2019-04-21T14:21:15.000000000",1020,2699070.0]
["2019-04-21T07:21:15.000000000","2019-04-21T14:21:15.000000000",1133,970.7031]
["2019-04-21T07:21:30.000000000","2019-04-21T14:21:30.000000000",1022,120.8657]
["2019-04-21T07:21:30.000000000","2019-04-21T14:21:30.000000000",1130,756020853.2911]
["2019-04-21T07:21:45.000000000","2019-04-21T14:21:45.000000000",1021,280.3883]
["2019-04-21T07:21:45.000000000","2019-04-21T14:21:45.000000000",1016,484300.0]
["2019-04-21T07:22:00.000000000","2019-04-21T14:22:00.000000000",1019,60400.149999999994]
["2019-04-21T07:22:00.000000000","2019-04-21T14:22:00.000000000",1018,485314.6]
["2019-04-21T07:22:15.000000000","2019-04-21T14:22:15.000000000",1017,485789.60000000003]
["2019-04-21T07:22:15.000000000","2019-04-21T14:22:15.000000000",1020,2699072.0]
["2019-04-21T07:22:15.000000000","2019-04-21T14:22:15.000000000",1133,970.9667]
["2019-04-21T07:22:30.000000000","2019-04-21T14:22:30.000000000",1022,122.0691]
["2019-04-21T07:22:30.000000000","2019-04-21T14:22:30.000000000",1130,755955556.1181]
["2019-04-21T07:22:45.000000000","2019-04-21T14:22:45.000000000",1021,280.0397]
["2019-04-21T07:22:45.000000000","2019-04-21T14:22:45.000000000",1016,484300.0]
["2019-04-21T07:23:00.000000000","2019-04-21T14:23:00.000000000",1019,60146.810000000005]
["2019-04-21T07:23:00.000000000","2019-04-21T14:23:00.000000000",1018,484845.8]
["2019-04-21T07:23:15.000000000","2019-04-21T14:23:15.000000000",1017,485720.8]
["2019-04-21T07:23:15.000000000","2019-04-21T14:23:15.000000000",1020,2699074.0]
["2019-04-21T07:23:15.000000000","2019-04-21T14:23:15.000000000",1133,970.5791]
["2019-04-21T07:23:30.000000000","2019-04-21T14:23:30.000000000",1022,123.5986]
["2019-04-21T07:23:30.000000000","2019-04-21T14:23:30.000000000",1130,756369334.3346]
["2019-04-21T07:23:45.000000000","2019-04-21T14:23:45.000000000",1021,280.4016]
["2019-04-21T07:23:45.000000000","2019-04-21T14:23:45.000000000",1016,484400.0]
["2019-04-21T07:24:00.000000000","2019-04-21T14:24:00.000000000",1019,59800.049999999996]
["2019-04-21T07:24:00.000000000","2019-04-21T14:24:00.000000000",1018,487141.7]
["2019-04-21T07:24:15.000000000","2019-04-21T14:24:15.000000000",1017,485698.89999999997]
["2019-04-21T07:24:15.000000000","2019-04-21T14:24:15.000000000",1020,2699076.0]
["2019-04-21T07:24:15.000000000","2019-04-21T14:24:15.000000000",1133,971.2427]
["2019-04-21T07:24:30.000000000","2019-04-21T14:24:30.000000000",1022,124.8639]
["2019-04-21T07:24:30.000000000","2019-04-21T14:24:30.000000000",1130,756196074.306]
["2019-04-21T07:24:45.000000000","2019-04-21T14:24:45.000000000",1021,280.2595]
["2019-04-21T07:24:45.000000000","2019-04-21T14:24:45.000000000",1016,484400.0]
["2019-04-21T07:25:00.000000000","2019-04-21T14:25:00.000000000",1019,59906.689999999995]
["2019-04-21T07:25:00.000000000","2019-04-21T14:25:00.000000000",1018,485525.0]
["2019-04-21T07:25:15.000000000","2019-04-21T14:25:15.000000000",1017,485689.6]
["2019-04-21T07:25:15.000000000","2019-04-21T14:25:15.000000000",1020,2699077.0]
["2019-04-21T07:25:15.000000000","2019-04-21T14:25:15.000000000",1133,972.7813]
["2019-04-21T07:25:30.000000000","2019-04-21T14:25:30.000000000",1022,125.9895]
["2019-04-21T07:25:30.000000000","2019-04-21T14:25:30.000000000",1130,756657907.0732]
["2019-04-21T07:25:45.000000000","2019-04-21T14:25:45.000000000",1021,280.2972]
["2019-04-21T07:25:45.000000000","2019-04-21T14:25:45.000000000",1016,484500.0]
["2019-04-21T07:26:00.000000000","2019-04-21T14:26:00.000000000",1019,60300.049999999996]
["2019-04-21T07:26:00.000000000","2019-04-21T14:26:00.000000000",1018,487414.60000000003]
["2019-04-21T07:26:15.000000000","2019-04-21T14:26:15.000000000",1017,485822.9]
["2019-04-21T07:26:15.000000000","2019-04-21T14:26:15.000000000",1020,2699079.0]
["2019-04-21T07:26:15.000000000","2019-04-21T14:26:15.000000000",1133,973.1375]
["2019-04-21T07:26:30.000000000","2019-04-21T14:26:30.000000000",1022,127.1018]
["2019-04-21T07:26:30.000000000","2019-04-21T14:26:30.000000000",1130,757161846.172]
["2019-04-21T07:26:45.000000000","2019-04-21T14:26:45.000000000",1021,280.5126]
["2019-04-21T07:26:45.000000000","2019-04-21T14:26:45.000000000",1016,484600.0]
["2019-04-21T07:27:00.000000000","2019-04-21T14:27:00.000000000",1019,60200.200000000004]
["2019-04-21T07:27:00.000000000","2019-04-21T14:27:00.000000000",1018,485218.8]
["2019-04-21T07:27:15.000000000","2019-04-21T14:27:15.000000000",1017,485726.0]
["2019-04-21T07:27:15.000000000","2019-04-21T14:27:15.000000000",1020,2699080.0]
["2019-04-21T07:27:15.000000000","2019-04-21T14:27:15.000000000",1133,970.9906]
["2019-04-21T07:27:30.000000000","2019-04-21T14:27:30.000000000",1022,128.4049]
["2019-04-21T07:27:30.000000000","2019-04-21T14:27:30.000000000",1130,756065490.0876]
["2019-04-21T07:27:45.000000000","2019-04-21T14:27:45.000000000",1021,280.1551]
["2019-04-21T07:27:45.000000000","2019-04-21T14:27:45.000000000",1016,484400.0]
["2019-04-21T07:28:00.000000000","2019-04-21T14:28:00.000000000",1019,59853.44]
["2019-04-21T07:28:00.000000000","2019-04-21T14:28:00.000000000",1018,486000.0]
["2019-04-21T07:28:15.000000000","2019-04-21T14:28:15.000000000",1017,485650.0]
["2019-04-21T07:28:15.000000000","2019-04-21T14:28:15.000000000",1020,2699082.0]
["2019-04-21T07:28:15.000000000","2019-04-21T14:28:15.000000000",1133,971.0354]
["2019-04-21T07:28:30.000000000","2019-04-21T14:28:30.000000000",1022,129.9611]
["2019-04-21T07:28:30.000000000","2019-04-21T14:28:30.000000000",1130,756785086.038]
["2019-04-21T07:28:45.000000000","2019-04-21T14:28:45.000000000",1021,280.3327]
["2019-04-21T07:28:45.000000000","2019-04-21T14:28:45.000000000",1016,484600.0]
["2019-04-21T07:29:00.000000000","2019-04-21T14:29:00.000000000",1019,60053.39]
["2019-04-21T07:29:00.000000000","2019-04-21T14:29:00.000000000",1018,486531.3]
["2019-04-21T07:29:15.000000000","2019-04-21T14:29:15.000000000",1017,485835.39999999997]
["2019-04-21T07:29:15.000000000","2019-04-21T14:29:15.000000000",1020,2699085.0]
["2019-04-21T07:29:15.000000000","2019-04-21T14:29:15.000000000",1133,971.2854]
["2019-04-21T07:29:30.000000000","2019-04-21T14:29:30.000000000",1022,130.4361]
["2019-04-21T07:29:30.000000000","2019-04-21T14:29:30.000000000",1130,757031803.362]
["2019-04-21T07:29:45.000000000","2019-04-21T14:29:45.000000000",1021,280.5682]
["2019-04-21T07:29:45.000000000","2019-04-21T14:29:45.000000000",1016,484400.0]
["2019-04-21T07:30:00.000000000","2019-04-21T14:30:00.000000000",1019,60246.78999999999]
["2019-04-21T07:30:00.000000000","2019-04-21T14:30:00.000000000",1018,485131.3]
["2019-04-21T07:30:15.000000000","2019-04-21T14:30:15.000000000",1017,485709.4]
["2019-04-21T07:30:15.000000000","2019-04-21T14:30:15.000000000",1020,2699086.0]
["2019-04-21T07:30:15.000000000","2019-04-21T14:30:15.000000000",1133,970.6823]
["2019-04-21T07:30:30.000000000","2019-04-21T14:30:30.000000000",1022,131.555]
["2019-04-21T07:30:30.000000000","2019-04-21T14:30:30.000000000",1130,755905495.4939]
["2019-04-21T07:30:45.000000000","2019-04-21T14:30:45.000000000",1021,279.9732]
["2019-04-21T07:30:45.000000000","2019-04-21T14:30:45.000000000",1016,484500.0]
["2019-04-21T07:31:00.000000000","2019-04-21T14:31:00.000000000",1019,59993.46]
["2019-04-21T07:31:00.000000000","2019-04-21T14:31:00.000000000",1018,486647.89999999997]
["2019-04-21T07:31:15.000000000","2019-04-21T14:31:15.000000000",1017,485767.7]
["2019-04-21T07:31:15.000000000","2019-04-21T14:31:15.000000000",1020,2699088.0]
["2019-04-21T07:31:15.000000000","2019-04-21T14:31:15.000000000",1133,971.4677]
["2019-04-21T07:31:30.000000000","2019-04-21T14:31:30.000000000",1022,132.6628]
["2019-04-21T07:31:30.000000000","2019-04-21T14:31:30.000000000",1130,756732776.1168]
["2019-04-21T07:31:45.000000000","2019-04-21T14:31:45.000000000",1021,280.3194]
["2019-04-21T07:31:45.000000000","2019-04-21T14:31:45.000000000",1016,484200.0]
["2019-04-21T07:32:00.000000000","2019-04-21T14:32:00.000000000",1019,59853.44]
["2019-04-21T07:32:00.000000000","2019-04-21T14:32:00.000000000",1018,484850.0]
["2019-04-21T07:32:15.000000000","2019-04-21T14:32:15.000000000",1017,485652.10000000003]
["2019-04-21T07:32:15.000000000","2019-04-21T14:32:15.000000000",1020,2699090.0]
["2019-04-21T07:32:15.000000000","2019-04-21T14:32:15.000000000",1133,970.3667]
["2019-04-21T07:32:30.000000000","2019-04-21T14:32:30.000000000",1022,132.17]
["2019-04-21T07:32:30.000000000","2019-04-21T14:32:30.000000000",1130,755534670.98]
["2019-04-21T07:32:45.000000000","2019-04-21T14:32:45.000000000",1021,280.0597]
["2019-04-21T07:32:45.000000000","2019-04-21T14:32:45.000000000",1016,484500.0]
["2019-04-21T07:33:00.000000000","2019-04-21T14:33:00.000000000",1019,60053.39]
["2019-04-21T07:33:00.000000000","2019-04-21T14:33:00.000000000",1018,485043.8]
["2019-04-21T07:33:15.000000000","2019-04-21T14:33:15.000000000",1017,485762.5]
["2019-04-21T07:33:15.000000000","2019-04-21T14:33:15.000000000",1020,2699092.0]
["2019-04-21T07:33:15.000000000","2019-04-21T14:33:15.000000000",1133,970.6271]
["2019-04-21T07:33:30.000000000","2019-04-21T14:33:30.000000000",1022,134.4655]
["2019-04-21T07:33:30.000000000","2019-04-21T14:33:30.000000000",1130,756608119.894]
["2019-04-21T07:33:45.000000000","2019-04-21T14:33:45.000000000",1021,280.2485]
["2019-04-21T07:33:45.000000000","2019-04-21T14:33:45.000000000",1016,484300.0]
["2019-04-21T07:34:00.000000000","2019-04-21T14:34:00.000000000",1019,60200.200000000004]
["2019-04-21T07:34:00.000000000","2019-04-21T14:34:00.000000000",1018,484720.8]
["2019-04-21T07:34:15.000000000","2019-04-21T14:34:15.000000000",1017,485825.0]
["2019-04-21T07:34:15.000000000","2019-04-21T14:34:15.000000000",1020,2699094.0]
["2019-04-21T07:34:15.000000000","2019-04-21T14:34:15.000000000",1133,970.5687]
["2019-04-21T07:34:30.000000000","2019-04-21T14:34:30.000000000",1022,133.32]
["2019-04-21T07:34:30.000000000","2019-04-21T14:34:30.000000000",1130,755715820.2378]
["2019-04-21T07:34:45.000000000","2019-04-21T14:34:45.000000000",1021,280.1441]
["2019-04-21T07:34:45.000000000","2019-04-21T14:34:45.000000000",1016,484000.0]
["2019-04-21T07:35:00.000000000","2019-04-21T14:35:00.000000000",1019,59977.049999999996]
["2019-04-21T07:35:00.000000000","2019-04-21T14:35:00.000000000",1018,484439.9]
["2019-04-21T07:35:15.000000000","2019-04-21T14:35:15.000000000",1019,59846.76]
["2019-04-21T07:35:15.000000000","2019-04-21T14:35:15.000000000",1018,484131.3]
["2019-04-21T07:35:30.000000000","2019-04-21T14:35:30.000000000",1017,483830.2]
["2019-04-21T07:35:30.000000000","2019-04-21T14:35:30.000000000",1020,2699096.0]
["2019-04-21T07:35:30.000000000","2019-04-21T14:35:30.000000000",1133,967.9531]
["2019-04-21T07:35:45.000000000","2019-04-21T14:35:45.000000000",1022,117.2338]
["2019-04-21T07:35:45.000000000","2019-04-21T14:35:45.000000000",1130,754679657.4416]
["2019-04-21T07:36:00.000000000","2019-04-21T14:36:00.000000000",1021,279.6201]
["2019-04-21T07:36:00.000000000","2019-04-21T14:36:00.000000000",1016,483600.0]
["2019-04-21T07:36:15.000000000","2019-04-21T14:36:15.000000000",1019,59200.200000000004]
["2019-04-21T07:36:15.000000000","2019-04-21T14:36:15.000000000",1018,484822.9]
["2019-04-21T07:36:30.000000000","2019-04-21T14:36:30.000000000",1017,485550.0]
["2019-04-21T07:36:30.000000000","2019-04-21T14:36:30.000000000",1020,2699098.0]
["2019-04-21T07:36:30.000000000","2019-04-21T14:36:30.000000000",1133,970.1167]
["2019-04-21T07:36:45.000000000","2019-04-21T14:36:45.000000000",1022,120.9146]
["2019-04-21T07:36:45.000000000","2019-04-21T14:36:45.000000000",1130,755980642.0672]
["2019-04-21T07:37:00.000000000","2019-04-21T14:37:00.000000000",1021,280.0864]
["2019-04-21T07:37:00.000000000","2019-04-21T14:37:00.000000000",1016,484000.0]
["2019-04-21T07:37:15.000000000","2019-04-21T14:37:15.000000000",1019,59560.17]
["2019-04-21T07:37:15.000000000","2019-04-21T14:37:15.000000000",1018,484512.5]
["2019-04-21T07:37:30.000000000","2019-04-21T14:37:30.000000000",1017,483664.60000000003]
["2019-04-21T07:37:30.000000000","2019-04-21T14:37:30.000000000",1020,2699100.0]
["2019-04-21T07:37:30.000000000","2019-04-21T14:37:30.000000000",1133,968.1479]
["2019-04-21T07:37:45.000000000","2019-04-21T14:37:45.000000000",1022,126.3403]
["2019-04-21T07:37:45.000000000","2019-04-21T14:37:45.000000000",1130,755136114.03]
["2019-04-21T07:38:00.000000000","2019-04-21T14:38:00.000000000",1021,279.9087]
["2019-04-21T07:38:00.000000000","2019-04-21T14:38:00.000000000",1016,484100.0]
["2019-04-21T07:38:15.000000000","2019-04-21T14:38:15.000000000",1019,60553.39]
["2019-04-21T07:38:15.000000000","2019-04-21T14:38:15.000000000",1018,484695.80000000005]
["2019-04-21T07:38:30.000000000","2019-04-21T14:38:30.000000000",1017,485775.0]
["2019-04-21T07:38:30.000000000","2019-04-21T14:38:30.000000000",1020,2699101.0]
["2019-04-21T07:38:30.000000000","2019-04-21T14:38:30.000000000",1133,970.7375]
["2019-04-21T07:38:45.000000000","2019-04-21T14:38:45.000000000",1022,133.7862]
["2019-04-21T07:38:45.000000000","2019-04-21T14:38:45.000000000",1130,756622799.1378]
["2019-04-21T07:39:00.000000000","2019-04-21T14:39:00.000000000",1021,280.315]
["2019-04-21T07:39:00.000000000","2019-04-21T14:39:00.000000000",1016,484200.0]
["2019-04-21T07:39:15.000000000","2019-04-21T14:39:15.000000000",1019,60593.43]
["2019-04-21T07:39:15.000000000","2019-04-21T14:39:15.000000000",1018,484866.69999999995]
["2019-04-21T07:39:30.000000000","2019-04-21T14:39:30.000000000",1017,485751.0]
["2019-04-21T07:39:30.000000000","2019-04-21T14:39:30.000000000",1020,2699103.0]
["2019-04-21T07:39:30.000000000","2019-04-21T14:39:30.000000000",1133,970.2593]
["2019-04-21T07:39:45.000000000","2019-04-21T14:39:45.000000000",1022,131.8769]
["2019-04-21T07:39:45.000000000","2019-04-21T14:39:45.000000000",1130,755394997.5552]
["2019-04-21T07:40:00.000000000","2019-04-21T14:40:00.000000000",1021,280.1552]
["2019-04-21T07:40:00.000000000","2019-04-21T14:40:00.000000000",1016,484300.0]
["2019-04-21T07:40:15.000000000","2019-04-21T14:40:15.000000000",1019,60400.149999999994]
["2019-04-21T07:40:15.000000000","2019-04-21T14:40:15.000000000",1018,484995.8]
["2019-04-21T07:40:30.000000000","2019-04-21T14:40:30.000000000",1017,485670.8]
["2019-04-21T07:40:30.000000000","2019-04-21T14:40:30.000000000",1020,2699105.0]
["2019-04-21T07:40:30.000000000","2019-04-21T14:40:30.000000000",1133,970.8145]
["2019-04-21T07:40:45.000000000","2019-04-21T14:40:45.000000000",1022,133.3444]
["2019-04-21T07:40:45.000000000","2019-04-21T14:40:45.000000000",1130,757000974.9885]
["2019-04-21T07:41:00.000000000","2019-04-21T14:41:00.000000000",1021,280.3861]
["2019-04-21T07:41:00.000000000","2019-04-21T14:41:00.000000000",1016,484500.0]
["2019-04-21T07:41:15.000000000","2019-04-21T14:41:15.000000000",1019,59653.48]
["2019-04-21T07:41:15.000000000","2019-04-21T14:41:15.000000000",1018,487533.3]
["2019-04-21T07:41:30.000000000","2019-04-21T14:41:30.000000000",1017,485784.4]
["2019-04-21T07:41:30.000000000","2019-04-21T14:41:30.000000000",1020,2699107.0]
["2019-04-21T07:41:30.000000000","2019-04-21T14:41:30.000000000",1133,973.2032]
["2019-04-21T07:41:45.000000000","2019-04-21T14:41:45.000000000",1022,143.2522]
["2019-04-21T07:41:45.000000000","2019-04-21T14:41:45.000000000",1130,756432844.4132]
["2019-04-21T07:42:00.000000000","2019-04-21T14:42:00.000000000",1021,280.3594]
["2019-04-21T07:42:00.000000000","2019-04-21T14:42:00.000000000",1016,484700.0]
["2019-04-21T07:42:15.000000000","2019-04-21T14:42:15.000000000",1019,60553.39]
["2019-04-21T07:42:15.000000000","2019-04-21T14:42:15.000000000",1018,486558.3]
["2019-04-21T07:42:30.000000000","2019-04-21T14:42:30.000000000",1017,485779.2]
["2019-04-21T07:42:30.000000000","2019-04-21T14:42:30.000000000",1020,2699109.0]
["2019-04-21T07:42:30.000000000","2019-04-21T14:42:30.000000000",1133,972.9625]
["2019-04-21T07:42:45.000000000","2019-04-21T14:42:45.000000000",1022,142.6772]
["2019-04-21T07:42:45.000000000","2019-04-21T14:42:45.000000000",1130,757134083.2734]
["2019-04-21T07:43:00.000000000","2019-04-21T14:43:00.000000000",1021,280.2418]
["2019-04-21T07:43:00.000000000","2019-04-21T14:43:00.000000000",1016,483900.0]
["2019-04-21T07:43:15.000000000","2019-04-21T14:43:15.000000000",1019,60800.049999999996]
["2019-04-21T07:43:15.000000000","2019-04-21T14:43:15.000000000",1018,484610.4]
["2019-04-21T07:43:30.000000000","2019-04-21T14:43:30.000000000",1017,483674.0]
["2019-04-21T07:43:30.000000000","2019-04-21T14:43:30.000000000",1020,2699111.0]
["2019-04-21T07:43:30.000000000","2019-04-21T14:43:30.000000000",1133,968.3032]
["2019-04-21T07:43:45.000000000","2019-04-21T14:43:45.000000000",1022,128.0031]
["2019-04-21T07:43:45.000000000","2019-04-21T14:43:45.000000000",1130,755235279.8879]
["2019-04-21T07:44:00.000000000","2019-04-21T14:44:00.000000000",1021,279.9576]
["2019-04-21T07:44:00.000000000","2019-04-21T14:44:00.000000000",1016,483600.0]
["2019-04-21T07:44:15.000000000","2019-04-21T14:44:15.000000000",1019,59193.41]
["2019-04-21T07:44:15.000000000","2019-04-21T14:44:15.000000000",1018,484272.89999999997]
["2019-04-21T07:44:30.000000000","2019-04-21T14:44:30.000000000",1017,485413.5]
["2019-04-21T07:44:30.000000000","2019-04-21T14:44:30.000000000",1020,2699112.0]
["2019-04-21T07:44:30.000000000","2019-04-21T14:44:30.000000000",1133,969.9823]
["2019-04-21T07:44:45.000000000","2019-04-21T14:44:45.000000000",1022,134.3012]
["2019-04-21T07:44:45.000000000","2019-04-21T14:44:45.000000000",1130,756110352.1177]
["2019-04-21T07:45:00.000000000","2019-04-21T14:45:00.000000000",1021,280.0331]
["2019-04-21T07:45:00.000000000","2019-04-21T14:45:00.000000000",1016,484000.0]
["2019-04-21T07:45:15.000000000","2019-04-21T14:45:15.000000000",1019,59420.15]
["2019-04-21T07:45:15.000000000","2019-04-21T14:45:15.000000000",1018,484481.3]
["2019-04-21T07:45:30.000000000","2019-04-21T14:45:30.000000000",1017,485801.10000000003]
["2019-04-21T07:45:30.000000000","2019-04-21T14:45:30.000000000",1020,2699114.0]
["2019-04-21T07:45:30.000000000","2019-04-21T14:45:30.000000000",1133,970.3449]
["2019-04-21T07:45:45.000000000","2019-04-21T14:45:45.000000000",1022,136.2171]
["2019-04-21T07:45:45.000000000","2019-04-21T14:45:45.000000000",1130,755883646.9005]
["2019-04-21T07:46:00.000000000","2019-04-21T14:46:00.000000000",1021,280.0775]
["2019-04-21T07:46:00.000000000","2019-04-21T14:46:00.000000000",1016,484200.0]
["2019-04-21T07:46:15.000000000","2019-04-21T14:46:15.000000000",1019,60453.4]
["2019-04-21T07:46:15.000000000","2019-04-21T14:46:15.000000000",1018,484812.5]
["2019-04-21T07:46:30.000000000","2019-04-21T14:46:30.000000000",1017,484024.0]
["2019-04-21T07:46:30.000000000","2019-04-21T14:46:30.000000000",1020,2699116.0]
["2019-04-21T07:46:30.000000000","2019-04-21T14:46:30.000000000",1133,968.4698]
["2019-04-21T07:46:45.000000000","2019-04-21T14:46:45.000000000",1022,135.8308]
["2019-04-21T07:46:45.000000000","2019-04-21T14:46:45.000000000",1130,755788118.4327]
["2019-04-21T07:47:00.000000000","2019-04-21T14:47:00.000000000",1021,279.8488]
["2019-04-21T07:47:00.000000000","2019-04-21T14:47:00.000000000",1016,484100.0]
["2019-04-21T07:47:15.000000000","2019-04-21T14:47:15.000000000",1019,60500.0]
["2019-04-21T07:47:15.000000000","2019-04-21T14:47:15.000000000",1018,484339.60000000003]
["2019-04-21T07:47:30.000000000","2019-04-21T14:47:30.000000000",1017,485533.3]
["2019-04-21T07:47:30.000000000","2019-04-21T14:47:30.000000000",1020,2699119.0]
["2019-04-21T07:47:30.000000000","2019-04-21T14:47:30.000000000",1133,970.0666]
["2019-04-21T07:47:45.000000000","2019-04-21T14:47:45.000000000",1022,132.8382]
["2019-04-21T07:47:45.000000000","2019-04-21T14:47:45.000000000",1130,755800554.5825]
["2019-04-21T07:48:00.000000000","2019-04-21T14:48:00.000000000",1021,280.3261]
["2019-04-21T07:48:00.000000000","2019-04-21T14:48:00.000000000",1016,483800.0]
["2019-04-21T07:48:15.000000000","2019-04-21T14:48:15.000000000",1019,59546.71]
["2019-04-21T07:48:15.000000000","2019-04-21T14:48:15.000000000",1018,484320.80000000005]
["2019-04-21T07:48:30.000000000","2019-04-21T14:48:30.000000000",1017,485567.7]
["2019-04-21T07:48:30.000000000","2019-04-21T14:48:30.000000000",1020,2699120.0]
["2019-04-21T07:48:30.000000000","2019-04-21T14:48:30.000000000",1133,969.9719]
["2019-04-21T07:48:45.000000000","2019-04-21T14:48:45.000000000",1022,132.8338]
["2019-04-21T07:48:45.000000000","2019-04-21T14:48:45.000000000",1130,755447789.704]
["2019-04-21T07:49:00.000000000","2019-04-21T14:49:00.000000000",1021,279.7623]
["2019-04-21T07:49:00.000000000","2019-04-21T14:49:00.000000000",1016,484000.0]
["2019-04-21T07:49:15.000000000","2019-04-21T14:49:15.000000000",1019,59653.48]
["2019-04-21T07:49:15.000000000","2019-04-21T14:49:15.000000000",1018,484670.8]
["2019-04-21T07:49:30.000000000","2019-04-21T14:49:30.000000000",1017,483668.8]
["2019-04-21T07:49:30.000000000","2019-04-21T14:49:30.000000000",1020,2699122.0]
["2019-04-21T07:49:30.000000000","2019-04-21T14:49:30.000000000",1133,968.173]
["2019-04-21T07:49:45.000000000","2019-04-21T14:49:45.000000000",1022,137.8355]
["2019-04-21T07:49:45.000000000","2019-04-21T14:49:45.000000000",1130,755903421.4466]
["2019-04-21T07:50:00.000000000","2019-04-21T14:50:00.000000000",1021,280.1574]
["2019-04-21T07:50:00.000000000","2019-04-21T14:50:00.000000000",1016,483900.0]
["2019-04-21T07:50:15.000000000","2019-04-21T14:50:15.000000000",1019,60353.44]
["2019-04-21T07:50:15.000000000","2019-04-21T14:50:15.000000000",1018,484266.7]
["2019-04-21T07:50:30.000000000","2019-04-21T14:50:30.000000000",1017,483837.5]
["2019-04-21T07:50:30.000000000","2019-04-21T14:50:30.000000000",1020,2699124.0]
["2019-04-21T07:50:30.000000000","2019-04-21T14:50:30.000000000",1133,967.8937]
["2019-04-21T07:50:45.000000000","2019-04-21T14:50:45.000000000",1022,130.0365]
["2019-04-21T07:50:45.000000000","2019-04-21T14:50:45.000000000",1130,753992461.9404]
["2019-04-21T07:51:00.000000000","2019-04-21T14:51:00.000000000",1021,279.3427]
["2019-04-21T07:51:00.000000000","2019-04-21T14:51:00.000000000",1016,484100.0]
["2019-04-21T07:51:15.000000000","2019-04-21T14:51:15.000000000",1019,60293.509999999995]
["2019-04-21T07:51:15.000000000","2019-04-21T14:51:15.000000000",1018,484710.39999999997]
["2019-04-21T07:51:30.000000000","2019-04-21T14:51:30.000000000",1017,485799.0]
["2019-04-21T07:51:30.000000000","2019-04-21T14:51:30.000000000",1020,2699126.0]
["2019-04-21T07:51:30.000000000","2019-04-21T14:51:30.000000000",1133,970.724]
["2019-04-21T07:51:45.000000000","2019-04-21T14:51:45.000000000",1022,145.6299]
["2019-04-21T07:51:45.000000000","2019-04-21T14:51:45.000000000",1130,756863551.6335]
["2019-04-21T07:52:00.000000000","2019-04-21T14:52:00.000000000",1021,280.3595]
["2019-04-21T07:52:00.000000000","2019-04-21T14:52:00.000000000",1016,483900.0]
["2019-04-21T07:52:15.000000000","2019-04-21T14:52:15.000000000",1019,60000.0]
["2019-04-21T07:52:15.000000000","2019-04-21T14:52:15.000000000",1018,484635.4]
["2019-04-21T07:52:30.000000000","2019-04-21T14:52:30.000000000",1017,485381.3]
["2019-04-21T07:52:30.000000000","2019-04-21T14:52:30.000000000",1020,2699128.0]
["2019-04-21T07:52:30.000000000","2019-04-21T14:52:30.000000000",1133,970.123]
["2019-04-21T07:52:45.000000000","2019-04-21T14:52:45.000000000",1022,146.2892]
["2019-04-21T07:52:45.000000000","2019-04-21T14:52:45.000000000",1130,755647335.0544]
["2019-04-21T07:53:00.000000000","2019-04-21T14:53:00.000000000",1021,280.0531]
["2019-04-21T07:53:00.000000000","2019-04-21T14:53:00.000000000",1016,483900.0]
["2019-04-21T07:53:15.000000000","2019-04-21T14:53:15.000000000",1019,60053.39]
["2019-04-21T07:53:15.000000000","2019-04-21T14:53:15.000000000",1018,484852.10000000003]
["2019-04-21T07:53:30.000000000","2019-04-21T14:53:30.000000000",1017,485804.19999999995]
["2019-04-21T07:53:30.000000000","2019-04-21T14:53:30.000000000",1020,2699130.0]
["2019-04-21T07:53:30.000000000","2019-04-21T14:53:30.000000000",1133,970.7396]
["2019-04-21T07:53:45.000000000","2019-04-21T14:53:45.000000000",1022,150.5339]
["2019-04-21T07:53:45.000000000","2019-04-21T14:53:45.000000000",1130,756858465.2742]
["2019-04-21T07:54:00.000000000","2019-04-21T14:54:00.000000000",1021,280.3083]
["2019-04-21T07:54:00.000000000","2019-04-21T14:54:00.000000000",1016,484100.0]
["2019-04-21T07:54:15.000000000","2019-04-21T14:54:15.000000000",1019,60300.049999999996]
["2019-04-21T07:54:15.000000000","2019-04-21T14:54:15.000000000",1018,484593.8]
["2019-04-21T07:54:30.000000000","2019-04-21T14:54:30.000000000",1017,485722.89999999997]
["2019-04-21T07:54:30.000000000","2019-04-21T14:54:30.000000000",1020,2699132.0]
["2019-04-21T07:54:30.000000000","2019-04-21T14:54:30.000000000",1133,970.5458]
["2019-04-21T07:54:45.000000000","2019-04-21T14:54:45.000000000",1022,152.0878]
["2019-04-21T07:54:45.000000000","2019-04-21T14:54:45.000000000",1130,755702717.5134]
["2019-04-21T07:55:00.000000000","2019-04-21T14:55:00.000000000",1021,280.2085]
["2019-04-21T07:55:00.000000000","2019-04-21T14:55:00.000000000",1016,484100.0]
["2019-04-21T07:55:15.000000000","2019-04-21T14:55:15.000000000",1019,60246.78999999999]
["2019-04-21T07:55:15.000000000","2019-04-21T14:55:15.000000000",1018,484868.7]
["2019-04-21T07:55:30.000000000","2019-04-21T14:55:30.000000000",1017,485629.2]
["2019-04-21T07:55:30.000000000","2019-04-21T14:55:30.000000000",1020,2699134.0]
["2019-04-21T07:55:30.000000000","2019-04-21T14:55:30.000000000",1133,970.6792]
["2019-04-21T07:55:45.000000000","2019-04-21T14:55:45.000000000",1022,152.6717]
["2019-04-21T07:55:45.000000000","2019-04-21T14:55:45.000000000",1130,756698178.634]
["2019-04-21T07:56:00.000000000","2019-04-21T14:56:00.000000000",1021,280.2329]
["2019-04-21T07:56:00.000000000","2019-04-21T14:56:00.000000000",1016,484100.0]
["2019-04-21T07:56:15.000000000","2019-04-21T14:56:15.000000000",1019,60000.0]
["2019-04-21T07:56:15.000000000","2019-04-21T14:56:15.000000000",1018,484785.39999999997]
["2019-04-21T07:56:30.000000000","2019-04-21T14:56:30.000000000",1017,485737.5]
["2019-04-21T07:56:30.000000000","2019-04-21T14:56:30.000000000",1020,2699137.0]
["2019-04-21T07:56:30.000000000","2019-04-21T14:56:30.000000000",1133,970.525]
["2019-04-21T07:56:45.000000000","2019-04-21T14:56:45.000000000",1022,151.5439]
["2019-04-21T07:56:45.000000000","2019-04-21T14:56:45.000000000",1130,756057424.3796]
["2019-04-21T07:57:00.000000000","2019-04-21T14:57:00.000000000",1021,280.3794]
["2019-04-21T07:57:00.000000000","2019-04-21T14:57:00.000000000",1016,484400.0]
["2019-04-21T07:57:15.000000000","2019-04-21T14:57:15.000000000",1019,59953.4]
["2019-04-21T07:57:15.000000000","2019-04-21T14:57:15.000000000",1018,484875.0]
["2019-04-21T07:57:30.000000000","2019-04-21T14:57:30.000000000",1017,485671.89999999997]
["2019-04-21T07:57:30.000000000","2019-04-21T14:57:30.000000000",1020,2699139.0]
["2019-04-21T07:57:30.000000000","2019-04-21T14:57:30.000000000",1133,970.4781]
["2019-04-21T07:57:45.000000000","2019-04-21T14:57:45.000000000",1022,156.0084]
["2019-04-21T07:57:45.000000000","2019-04-21T14:57:45.000000000",1130,756687153.9021]
["2019-04-21T07:58:00.000000000","2019-04-21T14:58:00.000000000",1021,280.2018]
["2019-04-21T07:58:00.000000000","2019-04-21T14:58:00.000000000",1016,484100.0]
["2019-04-21T07:58:15.000000000","2019-04-21T14:58:15.000000000",1019,60300.049999999996]
["2019-04-21T07:58:15.000000000","2019-04-21T14:58:15.000000000",1018,484580.4]
["2019-04-21T07:58:30.000000000","2019-04-21T14:58:30.000000000",1019,60300.049999999996]
["2019-04-21T07:58:30.000000000","2019-04-21T14:58:30.000000000",1018,484247.9]
["2019-04-21T07:58:45.000000000","2019-04-21T14:58:45.000000000",1017,485704.2]
["2019-04-21T07:58:45.000000000","2019-04-21T14:58:45.000000000",1020,2699142.0]
["2019-04-21T07:58:45.000000000","2019-04-21T14:58:45.000000000",1133,970.273]
["2019-04-21T07:59:00.000000000","2019-04-21T14:59:00.000000000",1022,157.1805]
["2019-04-21T07:59:00.000000000","2019-04-21T14:59:00.000000000",1130,756412142.6214]
["2019-04-21T07:59:15.000000000","2019-04-21T14:59:15.000000000",1021,280.3194]
["2019-04-21T07:59:15.000000000","2019-04-21T14:59:15.000000000",1016,484300.0]
["2019-04-21T07:59:30.000000000","2019-04-21T14:59:30.000000000",1019,60246.78999999999]
["2019-04-21T07:59:30.000000000","2019-04-21T14:59:30.000000000",1018,484279.2]
["2019-04-21T07:59:45.000000000","2019-04-21T14:59:45.000000000",1017,485785.39999999997]
["2019-04-21T07:59:45.000000000","2019-04-21T14:59:45.000000000",1020,2699143.0]
["2019-04-21T07:59:45.000000000","2019-04-21T14:59:45.000000000",1133,970.2583]
["2019-04-21T08:00:00.000000000","2019-04-21T15:00:00.000000000",1022,158.9165]
["2019-04-21T08:00:00.000000000","2019-04-21T15:00:00.000000000",1130,756029424.6568]
["2019-04-21T08:00:15.000000000","2019-04-21T15:00:15.000000000",1021,280.053]
["2019-04-21T08:00:15.000000000","2019-04-21T15:00:15.000000000",1016,484400.0]
["2019-04-21T08:00:30.000000000","2019-04-21T15:00:30.000000000",1019,60046.71]
["2019-04-21T08:00:30.000000000","2019-04-21T15:00:30.000000000",1018,484385.4]
["2019-04-21T08:00:45.000000000","2019-04-21T15:00:45.000000000",1017,485683.3]
["2019-04-21T08:00:45.000000000","2019-04-21T15:00:45.000000000",1020,2699146.0]
["2019-04-21T08:00:45.000000000","2019-04-21T15:00:45.000000000",1133,969.9458]
["2019-04-21T08:01:00.000000000","2019-04-21T15:01:00.000000000",1022,159.9133]
["2019-04-21T08:01:00.000000000","2019-04-21T15:01:00.000000000",1130,756617319.0258]
["2019-04-21T08:01:15.000000000","2019-04-21T15:01:15.000000000",1021,280.1619]
["2019-04-21T08:01:15.000000000","2019-04-21T15:01:15.000000000",1016,484400.0]
["2019-04-21T08:01:30.000000000","2019-04-21T15:01:30.000000000",1019,60000.0]
["2019-04-21T08:01:30.000000000","2019-04-21T15:01:30.000000000",1018,484477.10000000003]
["2019-04-21T08:01:45.000000000","2019-04-21T15:01:45.000000000",1017,485776.0]
["2019-04-21T08:01:45.000000000","2019-04-21T15:01:45.000000000",1020,2699148.0]
["2019-04-21T08:01:45.000000000","2019-04-21T15:01:45.000000000",1133,970.0614]
["2019-04-21T08:02:00.000000000","2019-04-21T15:02:00.000000000",1022,160.5061]
["2019-04-21T08:02:00.000000000","2019-04-21T15:02:00.000000000",1130,755455636.5034]
["2019-04-21T08:02:15.000000000","2019-04-21T15:02:15.000000000",1021,279.9398]
["2019-04-21T08:02:15.000000000","2019-04-21T15:02:15.000000000",1016,484100.0]
["2019-04-21T08:02:30.000000000","2019-04-21T15:02:30.000000000",1019,60200.200000000004]
["2019-04-21T08:02:30.000000000","2019-04-21T15:02:30.000000000",1018,484479.2]
["2019-04-21T08:02:45.000000000","2019-04-21T15:02:45.000000000",1017,485807.3]
["2019-04-21T08:02:45.000000000","2019-04-21T15:02:45.000000000",1020,2699151.0]
["2019-04-21T08:02:45.000000000","2019-04-21T15:02:45.000000000",1133,969.9573]
["2019-04-21T08:03:00.000000000","2019-04-21T15:03:00.000000000",1022,161.3386]
["2019-04-21T08:03:00.000000000","2019-04-21T15:03:00.000000000",1130,756295092.4074]
["2019-04-21T08:03:15.000000000","2019-04-21T15:03:15.000000000",1021,280.0841]
["2019-04-21T08:03:15.000000000","2019-04-21T15:03:15.000000000",1016,484100.0]
["2019-04-21T08:03:30.000000000","2019-04-21T15:03:30.000000000",1019,60200.200000000004]
["2019-04-21T08:03:30.000000000","2019-04-21T15:03:30.000000000",1018,484322.9]
["2019-04-21T08:03:45.000000000","2019-04-21T15:03:45.000000000",1017,485779.2]
["2019-04-21T08:03:45.000000000","2019-04-21T15:03:45.000000000",1020,2699152.0]
["2019-04-21T08:03:45.000000000","2019-04-21T15:03:45.000000000",1133,970.0375]
["2019-04-21T08:04:00.000000000","2019-04-21T15:04:00.000000000",1022,161.8092]
["2019-04-21T08:04:00.000000000","2019-04-21T15:04:00.000000000",1130,755654334.0494]
["2019-04-21T08:04:15.000000000","2019-04-21T15:04:15.000000000",1021,280.0886]
["2019-04-21T08:04:15.000000000","2019-04-21T15:04:15.000000000",1016,484200.0]
["2019-04-21T08:04:30.000000000","2019-04-21T15:04:30.000000000",1019,60100.1]
["2019-04-21T08:04:30.000000000","2019-04-21T15:04:30.000000000",1018,484260.4]
["2019-04-21T08:04:45.000000000","2019-04-21T15:04:45.000000000",1017,485765.60000000003]
["2019-04-21T08:04:45.000000000","2019-04-21T15:04:45.000000000",1020,2699155.0]
["2019-04-21T08:04:45.000000000","2019-04-21T15:04:45.000000000",1133,970.1317]
["2019-04-21T08:05:00.000000000","2019-04-21T15:05:00.000000000",1022,163.5497]
["2019-04-21T08:05:00.000000000","2019-04-21T15:05:00.000000000",1130,756158566.5228]
["2019-04-21T08:05:15.000000000","2019-04-21T15:05:15.000000000",1021,280.053]
["2019-04-21T08:05:15.000000000","2019-04-21T15:05:15.000000000",1016,484100.0]
["2019-04-21T08:05:30.000000000","2019-04-21T15:05:30.000000000",1019,60100.1]
["2019-04-21T08:05:30.000000000","2019-04-21T15:05:30.000000000",1018,484358.3]
["2019-04-21T08:05:45.000000000","2019-04-21T15:05:45.000000000",1017,485738.60000000003]
["2019-04-21T08:05:45.000000000","2019-04-21T15:05:45.000000000",1020,2699157.0]
["2019-04-21T08:05:45.000000000","2019-04-21T15:05:45.000000000",1133,969.8615]
["2019-04-21T08:06:00.000000000","2019-04-21T15:06:00.000000000",1022,163.8627]
["2019-04-21T08:06:00.000000000","2019-04-21T15:06:00.000000000",1130,756021199.8416]
["2019-04-21T08:06:15.000000000","2019-04-21T15:06:15.000000000",1021,280.2018]
["2019-04-21T08:06:15.000000000","2019-04-21T15:06:15.000000000",1016,484200.0]
["2019-04-21T08:06:30.000000000","2019-04-21T15:06:30.000000000",1019,60100.1]
["2019-04-21T08:06:30.000000000","2019-04-21T15:06:30.000000000",1018,484387.5]
["2019-04-21T08:06:45.000000000","2019-04-21T15:06:45.000000000",1017,484011.39999999997]
["2019-04-21T08:06:45.000000000","2019-04-21T15:06:45.000000000",1020,2699159.0]
["2019-04-21T08:06:45.000000000","2019-04-21T15:06:45.000000000",1133,968.3468]
["2019-04-21T08:07:00.000000000","2019-04-21T15:07:00.000000000",1022,165.0194]
["2019-04-21T08:07:00.000000000","2019-04-21T15:07:00.000000000",1130,755632541.16]
["2019-04-21T08:07:15.000000000","2019-04-21T15:07:15.000000000",1021,279.831]
["2019-04-21T08:07:15.000000000","2019-04-21T15:07:15.000000000",1016,484000.0]
["2019-04-21T08:07:30.000000000","2019-04-21T15:07:30.000000000",1019,60100.1]
["2019-04-21T08:07:30.000000000","2019-04-21T15:07:30.000000000",1018,484314.6]
["2019-04-21T08:07:45.000000000","2019-04-21T15:07:45.000000000",1017,485737.5]
["2019-04-21T08:07:45.000000000","2019-04-21T15:07:45.000000000",1020,2699162.0]
["2019-04-21T08:07:45.000000000","2019-04-21T15:07:45.000000000",1133,970.225]
["2019-04-21T08:08:00.000000000","2019-04-21T15:08:00.000000000",1022,165.1969]
["2019-04-21T08:08:00.000000000","2019-04-21T15:08:00.000000000",1130,756022320.2224]
["2019-04-21T08:08:15.000000000","2019-04-21T15:08:15.000000000",1021,280.1841]
["2019-04-21T08:08:15.000000000","2019-04-21T15:08:15.000000000",1016,484100.0]
["2019-04-21T08:08:30.000000000","2019-04-21T15:08:30.000000000",1019,60100.1]
["2019-04-21T08:08:30.000000000","2019-04-21T15:08:30.000000000",1018,484452.1]
["2019-04-21T08:08:45.000000000","2019-04-21T15:08:45.000000000",1017,485792.7]
["2019-04-21T08:08:45.000000000","2019-04-21T15:08:45.000000000",1020,2699164.0]
["2019-04-21T08:08:45.000000000","2019-04-21T15:08:45.000000000",1133,970.2719]
["2019-04-21T08:09:00.000000000","2019-04-21T15:09:00.000000000",1022,166.6022]
["2019-04-21T08:09:00.000000000","2019-04-21T15:09:00.000000000",1130,755747575.7615]
["2019-04-21T08:09:15.000000000","2019-04-21T15:09:15.000000000",1021,279.9243]
["2019-04-21T08:09:15.000000000","2019-04-21T15:09:15.000000000",1016,483900.0]
["2019-04-21T08:09:30.000000000","2019-04-21T15:09:30.000000000",1019,60100.1]
["2019-04-21T08:09:30.000000000","2019-04-21T15:09:30.000000000",1018,484885.4]
["2019-04-21T08:09:45.000000000","2019-04-21T15:09:45.000000000",1017,483697.9]
["2019-04-21T08:09:45.000000000","2019-04-21T15:09:45.000000000",1020,2699166.0]
["2019-04-21T08:09:45.000000000","2019-04-21T15:09:45.000000000",1133,968.3917]
["2019-04-21T08:10:00.000000000","2019-04-21T15:10:00.000000000",1022,167.7321]
["2019-04-21T08:10:00.000000000","2019-04-21T15:10:00.000000000",1130,756359227.1565]
["2019-04-21T08:10:15.000000000","2019-04-21T15:10:15.000000000",1021,280.2373]
["2019-04-21T08:10:15.000000000","2019-04-21T15:10:15.000000000",1016,483700.0]
["2019-04-21T08:10:30.000000000","2019-04-21T15:10:30.000000000",1019,60100.1]
["2019-04-21T08:10:30.000000000","2019-04-21T15:10:30.000000000",1018,484520.8]
["2019-04-21T08:10:45.000000000","2019-04-21T15:10:45.000000000",1017,483804.19999999995]
["2019-04-21T08:10:45.000000000","2019-04-21T15:10:45.000000000",1020,2699169.0]
["2019-04-21T08:10:45.000000000","2019-04-21T15:10:45.000000000",1133,968.3667]
["2019-04-21T08:11:00.000000000","2019-04-21T15:11:00.000000000",1022,168.3493]
["2019-04-21T08:11:00.000000000","2019-04-21T15:11:00.000000000",1130,755239362.5436]
["2019-04-21T08:11:15.000000000","2019-04-21T15:11:15.000000000",1021,279.8555]
["2019-04-21T08:11:15.000000000","2019-04-21T15:11:15.000000000",1016,483800.0]
["2019-04-21T08:11:30.000000000","2019-04-21T15:11:30.000000000",1019,60100.1]
["2019-04-21T08:11:30.000000000","2019-04-21T15:11:30.000000000",1018,484256.3]
["2019-04-21T08:11:45.000000000","2019-04-21T15:11:45.000000000",1017,483772.89999999997]
["2019-04-21T08:11:45.000000000","2019-04-21T15:11:45.000000000",1020,2699171.0]
["2019-04-21T08:11:45.000000000","2019-04-21T15:11:45.000000000",1133,968.0771]
["2019-04-21T08:12:00.000000000","2019-04-21T15:12:00.000000000",1022,168.598]
["2019-04-21T08:12:00.000000000","2019-04-21T15:12:00.000000000",1130,756270465.6402]
["2019-04-21T08:12:15.000000000","2019-04-21T15:12:15.000000000",1021,280.2218]
["2019-04-21T08:12:15.000000000","2019-04-21T15:12:15.000000000",1016,483900.0]
["2019-04-21T08:12:30.000000000","2019-04-21T15:12:30.000000000",1019,60100.1]
["2019-04-21T08:12:30.000000000","2019-04-21T15:12:30.000000000",1018,484862.5]
["2019-04-21T08:12:45.000000000","2019-04-21T15:12:45.000000000",1017,484055.2]
["2019-04-21T08:12:45.000000000","2019-04-21T15:12:45.000000000",1020,2699173.0]
["2019-04-21T08:12:45.000000000","2019-04-21T15:12:45.000000000",1133,968.9239]
["2019-04-21T08:13:00.000000000","2019-04-21T15:13:00.000000000",1022,169.1308]
["2019-04-21T08:13:00.000000000","2019-04-21T15:13:00.000000000",1130,755900169.7738]
["2019-04-21T08:13:15.000000000","2019-04-21T15:13:15.000000000",1021,280.0576]
["2019-04-21T08:13:15.000000000","2019-04-21T15:13:15.000000000",1016,483900.0]
["2019-04-21T08:13:30.000000000","2019-04-21T15:13:30.000000000",1019,60000.0]
["2019-04-21T08:13:30.000000000","2019-04-21T15:13:30.000000000",1018,484610.4]
["2019-04-21T08:13:45.000000000","2019-04-21T15:13:45.000000000",1017,483858.3]
["2019-04-21T08:13:45.000000000","2019-04-21T15:13:45.000000000",1020,2699176.0]
["2019-04-21T08:13:45.000000000","2019-04-21T15:13:45.000000000",1133,968.4291]
["2019-04-21T08:14:00.000000000","2019-04-21T15:14:00.000000000",1022,169.9433]
["2019-04-21T08:14:00.000000000","2019-04-21T15:14:00.000000000",1130,756128270.408]
["2019-04-21T08:14:15.000000000","2019-04-21T15:14:15.000000000",1021,280.0864]
["2019-04-21T08:14:15.000000000","2019-04-21T15:14:15.000000000",1016,483500.0]
["2019-04-21T08:14:30.000000000","2019-04-21T15:14:30.000000000",1019,60100.1]
["2019-04-21T08:14:30.000000000","2019-04-21T15:14:30.000000000",1018,484239.6]
["2019-04-21T08:14:45.000000000","2019-04-21T15:14:45.000000000",1017,483769.8]
["2019-04-21T08:14:45.000000000","2019-04-21T15:14:45.000000000",1020,2699178.0]
["2019-04-21T08:14:45.000000000","2019-04-21T15:14:45.000000000",1133,968.0511]
["2019-04-21T08:15:00.000000000","2019-04-21T15:15:00.000000000",1022,171.2064]
["2019-04-21T08:15:00.000000000","2019-04-21T15:15:00.000000000",1130,755380088.6345]
["2019-04-21T08:15:15.000000000","2019-04-21T15:15:15.000000000",1021,280.0286]
["2019-04-21T08:15:15.000000000","2019-04-21T15:15:15.000000000",1016,483700.0]
["2019-04-21T08:15:30.000000000","2019-04-21T15:15:30.000000000",1019,60100.1]
["2019-04-21T08:15:30.000000000","2019-04-21T15:15:30.000000000",1018,484518.7]
["2019-04-21T08:15:45.000000000","2019-04-21T15:15:45.000000000",1017,483847.89999999997]
["2019-04-21T08:15:45.000000000","2019-04-21T15:15:45.000000000",1020,2699181.0]
["2019-04-21T08:15:45.000000000","2019-04-21T15:15:45.000000000",1133,968.5104]
["2019-04-21T08:16:00.000000000","2019-04-21T15:16:00.000000000",1022,172.1611]
["2019-04-21T08:16:00.000000000","2019-04-21T15:16:00.000000000",1130,756021983.926]
["2019-04-21T08:16:15.000000000","2019-04-21T15:16:15.000000000",1021,279.9531]
["2019-04-21T08:16:15.000000000","2019-04-21T15:16:15.000000000",1016,483700.0]
["2019-04-21T08:16:30.000000000","2019-04-21T15:16:30.000000000",1019,60100.1]
["2019-04-21T08:16:30.000000000","2019-04-21T15:16:30.000000000",1018,484837.5]
["2019-04-21T08:16:45.000000000","2019-04-21T15:16:45.000000000",1017,483796.89999999997]
["2019-04-21T08:16:45.000000000","2019-04-21T15:16:45.000000000",1020,2699183.0]
["2019-04-21T08:16:45.000000000","2019-04-21T15:16:45.000000000",1133,968.3677]
["2019-04-21T08:17:00.000000000","2019-04-21T15:17:00.000000000",1022,172.7805]
["2019-04-21T08:17:00.000000000","2019-04-21T15:17:00.000000000",1130,755962622.2272]
["2019-04-21T08:17:15.000000000","2019-04-21T15:17:15.000000000",1021,280.0686]
["2019-04-21T08:17:15.000000000","2019-04-21T15:17:15.000000000",1016,483600.0]
["2019-04-21T08:17:30.000000000","2019-04-21T15:17:30.000000000",1019,60046.71]
["2019-04-21T08:17:30.000000000","2019-04-21T15:17:30.000000000",1018,485472.89999999997]
["2019-04-21T08:17:45.000000000","2019-04-21T15:17:45.000000000",1017,483840.6]
["2019-04-21T08:17:45.000000000","2019-04-21T15:17:45.000000000",1020,2699186.0]
["2019-04-21T08:17:45.000000000","2019-04-21T15:17:45.000000000",1133,968.8531]
["2019-04-21T08:18:00.000000000","2019-04-21T15:18:00.000000000",1022,173.3488]
["2019-04-21T08:18:00.000000000","2019-04-21T15:18:00.000000000",1130,754878649.434]
["2019-04-21T08:18:15.000000000","2019-04-21T15:18:15.000000000",1021,279.8687]
["2019-04-21T08:18:15.000000000","2019-04-21T15:18:15.000000000",1016,483600.0]
["2019-04-21T08:18:30.000000000","2019-04-21T15:18:30.000000000",1019,60053.39]
["2019-04-21T08:18:30.000000000","2019-04-21T15:18:30.000000000",1018,484702.1]
["2019-04-21T08:18:45.000000000","2019-04-21T15:18:45.000000000",1017,483730.2]
["2019-04-21T08:18:45.000000000","2019-04-21T15:18:45.000000000",1020,2699188.0]
["2019-04-21T08:18:45.000000000","2019-04-21T15:18:45.000000000",1133,968.2885]
["2019-04-21T08:19:00.000000000","2019-04-21T15:19:00.000000000",1022,174.0658]
["2019-04-21T08:19:00.000000000","2019-04-21T15:19:00.000000000",1130,756341358.9116]
["2019-04-21T08:19:15.000000000","2019-04-21T15:19:15.000000000",1021,280.2129]
["2019-04-21T08:19:15.000000000","2019-04-21T15:19:15.000000000",1016,483800.0]
["2019-04-21T08:19:30.000000000","2019-04-21T15:19:30.000000000",1019,60100.1]
["2019-04-21T08:19:30.000000000","2019-04-21T15:19:30.000000000",1018,484416.7]
["2019-04-21T08:19:45.000000000","2019-04-21T15:19:45.000000000",1017,483718.8]
["2019-04-21T08:19:45.000000000","2019-04-21T15:19:45.000000000",1020,2699191.0]
["2019-04-21T08:19:45.000000000","2019-04-21T15:19:45.000000000",1133,968.2771]
["2019-04-21T08:20:00.000000000","2019-04-21T15:20:00.000000000",1022,174.7296]
["2019-04-21T08:20:00.000000000","2019-04-21T15:20:00.000000000",1130,755245518.2404]
["2019-04-21T08:20:15.000000000","2019-04-21T15:20:15.000000000",1021,280.1241]
["2019-04-21T08:20:15.000000000","2019-04-21T15:20:15.000000000",1016,484000.0]
["2019-04-21T08:20:30.000000000","2019-04-21T15:20:30.000000000",1019,60100.1]
["2019-04-21T08:20:30.000000000","2019-04-21T15:20:30.000000000",1018,484612.5]
["2019-04-21T08:20:45.000000000","2019-04-21T15:20:45.000000000",1017,484094.80000000005]
["2019-04-21T08:20:45.000000000","2019-04-21T15:20:45.000000000",1020,2699193.0]
["2019-04-21T08:20:45.000000000","2019-04-21T15:20:45.000000000",1133,968.6677]
["2019-04-21T08:21:00.000000000","2019-04-21T15:21:00.000000000",1022,175.6776]
["2019-04-21T08:21:00.000000000","2019-04-21T15:21:00.000000000",1130,756198623.0589]
["2019-04-21T08:21:15.000000000","2019-04-21T15:21:15.000000000",1021,279.8089]
["2019-04-21T08:21:15.000000000","2019-04-21T15:21:15.000000000",1016,483600.0]
["2019-04-21T08:21:30.000000000","2019-04-21T15:21:30.000000000",1019,60146.810000000005]
["2019-04-21T08:21:30.000000000","2019-04-21T15:21:30.000000000",1018,484393.7]
["2019-04-21T08:21:45.000000000","2019-04-21T15:21:45.000000000",1017,483763.39999999997]
["2019-04-21T08:21:45.000000000","2019-04-21T15:21:45.000000000",1020,2699195.0]
["2019-04-21T08:21:45.000000000","2019-04-21T15:21:45.000000000",1133,968.1585]
["2019-04-21T08:22:00.000000000","2019-04-21T15:22:00.000000000",1022,176.772]
["2019-04-21T08:22:00.000000000","2019-04-21T15:22:00.000000000",1130,755792154.8544]
["2019-04-21T08:22:15.000000000","2019-04-21T15:22:15.000000000",1021,280.2306]
["2019-04-21T08:22:15.000000000","2019-04-21T15:22:15.000000000",1016,484100.0]
["2019-04-21T08:22:30.000000000","2019-04-21T15:22:30.000000000",1019,60100.1]
["2019-04-21T08:22:30.000000000","2019-04-21T15:22:30.000000000",1018,484395.8]
["2019-04-21T08:22:45.000000000","2019-04-21T15:22:45.000000000",1017,483844.80000000005]
["2019-04-21T08:22:45.000000000","2019-04-21T15:22:45.000000000",1020,2699197.0]
["2019-04-21T08:22:45.000000000","2019-04-21T15:22:45.000000000",1133,968.2719]
["2019-04-21T08:23:00.000000000","2019-04-21T15:23:00.000000000",1022,177.418]
["2019-04-21T08:23:00.000000000","2019-04-21T15:23:00.000000000",1130,755804861.2582]
["2019-04-21T08:23:15.000000000","2019-04-21T15:23:15.000000000",1021,279.8332]
["2019-04-21T08:23:15.000000000","2019-04-21T15:23:15.000000000",1016,484000.0]
["2019-04-21T08:23:30.000000000","2019-04-21T15:23:30.000000000",1019,60046.71]
["2019-04-21T08:23:30.000000000","2019-04-21T15:23:30.000000000",1018,484502.1]
["2019-04-21T08:23:45.000000000","2019-04-21T15:23:45.000000000",1017,483796.89999999997]
["2019-04-21T08:23:45.000000000","2019-04-21T15:23:45.000000000",1020,2699200.0]
["2019-04-21T08:24:00.000000000","2019-04-21T15:24:00.000000000",1017,483810.4]
["2019-04-21T08:24:00.000000000","2019-04-21T15:24:00.000000000",1020,2699201.0]
["2019-04-21T08:24:00.000000000","2019-04-21T15:24:00.000000000",1133,968.3125]
["2019-04-21T08:24:15.000000000","2019-04-21T15:24:15.000000000",1022,177.9509]
["2019-04-21T08:24:15.000000000","2019-04-21T15:24:15.000000000",1130,756069693.3372]
["2019-04-21T08:24:30.000000000","2019-04-21T15:24:30.000000000",1021,280.4904]
["2019-04-21T08:24:30.000000000","2019-04-21T15:24:30.000000000",1016,484000.0]
["2019-04-21T08:24:45.000000000","2019-04-21T15:24:45.000000000",1019,60000.0]
["2019-04-21T08:24:45.000000000","2019-04-21T15:24:45.000000000",1018,484764.6]
["2019-04-21T08:25:00.000000000","2019-04-21T15:25:00.000000000",1017,485505.2]
["2019-04-21T08:25:00.000000000","2019-04-21T15:25:00.000000000",1020,2699203.0]
["2019-04-21T08:25:00.000000000","2019-04-21T15:25:00.000000000",1133,970.1031]
["2019-04-21T08:25:15.000000000","2019-04-21T15:25:15.000000000",1022,178.8033]
["2019-04-21T08:25:15.000000000","2019-04-21T15:25:15.000000000",1130,756058107.1364]
["2019-04-21T08:25:30.000000000","2019-04-21T15:25:30.000000000",1021,280.0131]
["2019-04-21T08:25:30.000000000","2019-04-21T15:25:30.000000000",1016,483900.0]
["2019-04-21T08:25:45.000000000","2019-04-21T15:25:45.000000000",1019,60100.1]
["2019-04-21T08:25:45.000000000","2019-04-21T15:25:45.000000000",1018,484560.4]
["2019-04-21T08:26:00.000000000","2019-04-21T15:26:00.000000000",1017,483981.3]
["2019-04-21T08:26:00.000000000","2019-04-21T15:26:00.000000000",1020,2699206.0]
["2019-04-21T08:26:00.000000000","2019-04-21T15:26:00.000000000",1133,968.598]
["2019-04-21T08:26:15.000000000","2019-04-21T15:26:15.000000000",1022,179.749]
["2019-04-21T08:26:15.000000000","2019-04-21T15:26:15.000000000",1130,756592040.8312]
["2019-04-21T08:26:30.000000000","2019-04-21T15:26:30.000000000",1021,280.4105]
["2019-04-21T08:26:30.000000000","2019-04-21T15:26:30.000000000",1016,484200.0]
["2019-04-21T08:26:45.000000000","2019-04-21T15:26:45.000000000",1019,60046.71]
["2019-04-21T08:26:45.000000000","2019-04-21T15:26:45.000000000",1018,484620.8]
["2019-04-21T08:27:00.000000000","2019-04-21T15:27:00.000000000",1017,485503.10000000003]
["2019-04-21T08:27:00.000000000","2019-04-21T15:27:00.000000000",1020,2699208.0]
["2019-04-21T08:27:00.000000000","2019-04-21T15:27:00.000000000",1133,970.5239]
["2019-04-21T08:27:15.000000000","2019-04-21T15:27:15.000000000",1022,180.495]
["2019-04-21T08:27:15.000000000","2019-04-21T15:27:15.000000000",1130,755981770.4377]
["2019-04-21T08:27:30.000000000","2019-04-21T15:27:30.000000000",1021,280.1885]
["2019-04-21T08:27:30.000000000","2019-04-21T15:27:30.000000000",1016,484300.0]
["2019-04-21T08:27:45.000000000","2019-04-21T15:27:45.000000000",1019,60100.1]
["2019-04-21T08:27:45.000000000","2019-04-21T15:27:45.000000000",1018,485085.39999999997]
["2019-04-21T08:28:00.000000000","2019-04-21T15:28:00.000000000",1017,485780.19999999995]
["2019-04-21T08:28:00.000000000","2019-04-21T15:28:00.000000000",1020,2699211.0]
["2019-04-21T08:28:00.000000000","2019-04-21T15:28:00.000000000",1133,970.7364]
["2019-04-21T08:28:15.000000000","2019-04-21T15:28:15.000000000",1022,181.1343]
["2019-04-21T08:28:15.000000000","2019-04-21T15:28:15.000000000",1130,756743518.5264]
["2019-04-21T08:28:30.000000000","2019-04-21T15:28:30.000000000",1021,280.5614]
["2019-04-21T08:28:30.000000000","2019-04-21T15:28:30.000000000",1016,484400.0]
["2019-04-21T08:28:45.000000000","2019-04-21T15:28:45.000000000",1019,60100.1]
["2019-04-21T08:28:45.000000000","2019-04-21T15:28:45.000000000",1018,485052.1]
["2019-04-21T08:29:00.000000000","2019-04-21T15:29:00.000000000",1017,485784.4]
["2019-04-21T08:29:00.000000000","2019-04-21T15:29:00.000000000",1020,2699213.0]
["2019-04-21T08:29:00.000000000","2019-04-21T15:29:00.000000000",1133,970.9927]
["2019-04-21T08:29:15.000000000","2019-04-21T15:29:15.000000000",1022,181.7071]
["2019-04-21T08:29:15.000000000","2019-04-21T15:29:15.000000000",1130,756690364.8822]
["2019-04-21T08:29:30.000000000","2019-04-21T15:29:30.000000000",1021,280.2285]
["2019-04-21T08:29:30.000000000","2019-04-21T15:29:30.000000000",1016,484200.0]
["2019-04-21T08:29:45.000000000","2019-04-21T15:29:45.000000000",1019,60100.1]
["2019-04-21T08:29:45.000000000","2019-04-21T15:29:45.000000000",1018,485100.0]
["2019-04-21T08:30:00.000000000","2019-04-21T15:30:00.000000000",1017,485736.5]
["2019-04-21T08:30:00.000000000","2019-04-21T15:30:00.000000000",1020,2699216.0]
["2019-04-21T08:30:00.000000000","2019-04-21T15:30:00.000000000",1133,970.6782]
["2019-04-21T08:30:15.000000000","2019-04-21T15:30:15.000000000",1022,182.4951]
["2019-04-21T08:30:15.000000000","2019-04-21T15:30:15.000000000",1130,756882850.3011]
["2019-04-21T08:30:30.000000000","2019-04-21T15:30:30.000000000",1021,280.5748]
["2019-04-21T08:30:30.000000000","2019-04-21T15:30:30.000000000",1016,484500.0]
["2019-04-21T08:30:45.000000000","2019-04-21T15:30:45.000000000",1019,60100.1]
["2019-04-21T08:30:45.000000000","2019-04-21T15:30:45.000000000",1018,485089.60000000003]
["2019-04-21T08:31:00.000000000","2019-04-21T15:31:00.000000000",1017,485691.7]
["2019-04-21T08:31:00.000000000","2019-04-21T15:31:00.000000000",1020,2699218.0]
["2019-04-21T08:31:00.000000000","2019-04-21T15:31:00.000000000",1133,972.5105]
["2019-04-21T08:31:15.000000000","2019-04-21T15:31:15.000000000",1022,183.25]
["2019-04-21T08:31:15.000000000","2019-04-21T15:31:15.000000000",1130,756643450.5486]
["2019-04-21T08:31:30.000000000","2019-04-21T15:31:30.000000000",1021,280.3017]
["2019-04-21T08:31:30.000000000","2019-04-21T15:31:30.000000000",1016,484300.0]
["2019-04-21T08:31:45.000000000","2019-04-21T15:31:45.000000000",1019,60100.1]
["2019-04-21T08:31:45.000000000","2019-04-21T15:31:45.000000000",1018,485635.4]
["2019-04-21T08:32:00.000000000","2019-04-21T15:32:00.000000000",1017,485664.60000000003]
["2019-04-21T08:32:00.000000000","2019-04-21T15:32:00.000000000",1020,2699221.0]
["2019-04-21T08:32:00.000000000","2019-04-21T15:32:00.000000000",1133,970.7125]
["2019-04-21T08:32:15.000000000","2019-04-21T15:32:15.000000000",1022,184.2512]
["2019-04-21T08:32:15.000000000","2019-04-21T15:32:15.000000000",1130,757171719.4856]
["2019-04-21T08:32:30.000000000","2019-04-21T15:32:30.000000000",1021,280.6147]
["2019-04-21T08:32:30.000000000","2019-04-21T15:32:30.000000000",1016,484200.0]
["2019-04-21T08:32:45.000000000","2019-04-21T15:32:45.000000000",1019,60100.1]
["2019-04-21T08:32:45.000000000","2019-04-21T15:32:45.000000000",1018,485177.1]
["2019-04-21T08:33:00.000000000","2019-04-21T15:33:00.000000000",1017,485700.0]
["2019-04-21T08:33:00.000000000","2019-04-21T15:33:00.000000000",1020,2699224.0]
["2019-04-21T08:33:00.000000000","2019-04-21T15:33:00.000000000",1133,970.7938]
["2019-04-21T08:33:15.000000000","2019-04-21T15:33:15.000000000",1022,185.3478]
["2019-04-21T08:33:15.000000000","2019-04-21T15:33:15.000000000",1130,756734736.3048]
["2019-04-21T08:33:30.000000000","2019-04-21T15:33:30.000000000",1021,280.2284]
["2019-04-21T08:33:30.000000000","2019-04-21T15:33:30.000000000",1016,484300.0]
["2019-04-21T08:33:45.000000000","2019-04-21T15:33:45.000000000",1019,60100.1]
["2019-04-21T08:33:45.000000000","2019-04-21T15:33:45.000000000",1018,485145.8]
["2019-04-21T08:34:00.000000000","2019-04-21T15:34:00.000000000",1017,485764.6]
["2019-04-21T08:34:00.000000000","2019-04-21T15:34:00.000000000",1020,2699226.0]
["2019-04-21T08:34:00.000000000","2019-04-21T15:34:00.000000000",1133,970.7917]
["2019-04-21T08:34:15.000000000","2019-04-21T15:34:15.000000000",1022,185.8629]
["2019-04-21T08:34:15.000000000","2019-04-21T15:34:15.000000000",1130,757017106.739]
["2019-04-21T08:34:30.000000000","2019-04-21T15:34:30.000000000",1021,280.4837]
["2019-04-21T08:34:30.000000000","2019-04-21T15:34:30.000000000",1016,484400.0]
["2019-04-21T08:34:45.000000000","2019-04-21T15:34:45.000000000",1019,60100.1]
["2019-04-21T08:34:45.000000000","2019-04-21T15:34:45.000000000",1018,484752.1]
["2019-04-21T08:35:00.000000000","2019-04-21T15:35:00.000000000",1017,485779.2]
["2019-04-21T08:35:00.000000000","2019-04-21T15:35:00.000000000",1020,2699229.0]
["2019-04-21T08:35:00.000000000","2019-04-21T15:35:00.000000000",1133,970.4417]
["2019-04-21T08:35:15.000000000","2019-04-21T15:35:15.000000000",1022,186.8864]
["2019-04-21T08:35:15.000000000","2019-04-21T15:35:15.000000000",1130,756946138.0845]
["2019-04-21T08:35:30.000000000","2019-04-21T15:35:30.000000000",1021,280.3527]
["2019-04-21T08:35:30.000000000","2019-04-21T15:35:30.000000000",1016,484300.0]
["2019-04-21T08:35:45.000000000","2019-04-21T15:35:45.000000000",1019,60100.1]
["2019-04-21T08:35:45.000000000","2019-04-21T15:35:45.000000000",1018,484977.10000000003]
["2019-04-21T08:36:00.000000000","2019-04-21T15:36:00.000000000",1017,485810.4]
["2019-04-21T08:36:00.000000000","2019-04-21T15:36:00.000000000",1020,2699231.0]
["2019-04-21T08:36:00.000000000","2019-04-21T15:36:00.000000000",1133,970.8708]
["2019-04-21T08:36:15.000000000","2019-04-21T15:36:15.000000000",1022,187.1372]
["2019-04-21T08:36:15.000000000","2019-04-21T15:36:15.000000000",1130,756455449.2288]
["2019-04-21T08:36:30.000000000","2019-04-21T15:36:30.000000000",1021,280.204]
["2019-04-21T08:36:30.000000000","2019-04-21T15:36:30.000000000",1016,484500.0]
["2019-04-21T08:36:45.000000000","2019-04-21T15:36:45.000000000",1019,60100.1]
["2019-04-21T08:36:45.000000000","2019-04-21T15:36:45.000000000",1018,485131.3]
["2019-04-21T08:37:00.000000000","2019-04-21T15:37:00.000000000",1017,485778.1]
["2019-04-21T08:37:00.000000000","2019-04-21T15:37:00.000000000",1020,2699235.0]
["2019-04-21T08:37:00.000000000","2019-04-21T15:37:00.000000000",1133,971.1635]
["2019-04-21T08:37:15.000000000","2019-04-21T15:37:15.000000000",1022,187.428]
["2019-04-21T08:37:15.000000000","2019-04-21T15:37:15.000000000",1130,757630727.1225]
["2019-04-21T08:37:30.000000000","2019-04-21T15:37:30.000000000",1021,280.6524]
["2019-04-21T08:37:30.000000000","2019-04-21T15:37:30.000000000",1016,484400.0]
["2019-04-21T08:37:45.000000000","2019-04-21T15:37:45.000000000",1019,60100.1]
["2019-04-21T08:37:45.000000000","2019-04-21T15:37:45.000000000",1018,485441.7]
["2019-04-21T08:38:00.000000000","2019-04-21T15:38:00.000000000",1017,485826.0]
["2019-04-21T08:38:00.000000000","2019-04-21T15:38:00.000000000",1020,2699237.0]
["2019-04-21T08:38:00.000000000","2019-04-21T15:38:00.000000000",1133,971.1427]
["2019-04-21T08:38:15.000000000","2019-04-21T15:38:15.000000000",1022,188.1185]
["2019-04-21T08:38:15.000000000","2019-04-21T15:38:15.000000000",1130,756726504.2471]
["2019-04-21T08:38:30.000000000","2019-04-21T15:38:30.000000000",1021,280.3927]
["2019-04-21T08:38:30.000000000","2019-04-21T15:38:30.000000000",1016,484800.0]
["2019-04-21T08:38:45.000000000","2019-04-21T15:38:45.000000000",1019,60100.1]
["2019-04-21T08:38:45.000000000","2019-04-21T15:38:45.000000000",1018,487268.7]
["2019-04-21T08:39:00.000000000","2019-04-21T15:39:00.000000000",1017,485698.89999999997]
["2019-04-21T08:39:00.000000000","2019-04-21T15:39:00.000000000",1020,2699240.0]
["2019-04-21T08:39:00.000000000","2019-04-21T15:39:00.000000000",1133,971.3822]
["2019-04-21T08:39:15.000000000","2019-04-21T15:39:15.000000000",1022,188.4048]
["2019-04-21T08:39:15.000000000","2019-04-21T15:39:15.000000000",1130,757152745.516]
["2019-04-21T08:39:30.000000000","2019-04-21T15:39:30.000000000",1021,280.4793]
["2019-04-21T08:39:30.000000000","2019-04-21T15:39:30.000000000",1016,484600.0]
["2019-04-21T08:39:45.000000000","2019-04-21T15:39:45.000000000",1019,59600.1]
["2019-04-21T08:39:45.000000000","2019-04-21T15:39:45.000000000",1018,485041.7]
["2019-04-21T08:40:00.000000000","2019-04-21T15:40:00.000000000",1017,485740.6]
["2019-04-21T08:40:00.000000000","2019-04-21T15:40:00.000000000",1020,2699242.0]
["2019-04-21T08:40:00.000000000","2019-04-21T15:40:00.000000000",1133,970.9927]
["2019-04-21T08:40:15.000000000","2019-04-21T15:40:15.000000000",1022,189.4194]
["2019-04-21T08:40:15.000000000","2019-04-21T15:40:15.000000000",1130,757087725.5045]
["2019-04-21T08:40:30.000000000","2019-04-21T15:40:30.000000000",1021,280.4926]
["2019-04-21T08:40:30.000000000","2019-04-21T15:40:30.000000000",1016,484500.0]
["2019-04-21T08:40:45.000000000","2019-04-21T15:40:45.000000000",1019,59953.4]
["2019-04-21T08:40:45.000000000","2019-04-21T15:40:45.000000000",1018,485083.3]
["2019-04-21T08:41:00.000000000","2019-04-21T15:41:00.000000000",1017,485689.6]
["2019-04-21T08:41:00.000000000","2019-04-21T15:41:00.000000000",1020,2699245.0]
["2019-04-21T08:41:00.000000000","2019-04-21T15:41:00.000000000",1133,970.9417]
["2019-04-21T08:41:15.000000000","2019-04-21T15:41:15.000000000",1022,190.2718]
["2019-04-21T08:41:15.000000000","2019-04-21T15:41:15.000000000",1130,756717150.6994]
["2019-04-21T08:41:30.000000000","2019-04-21T15:41:30.000000000",1021,280.4859]
["2019-04-21T08:41:30.000000000","2019-04-21T15:41:30.000000000",1016,484500.0]
["2019-04-21T08:41:45.000000000","2019-04-21T15:41:45.000000000",1019,60253.450000000004]
["2019-04-21T08:41:45.000000000","2019-04-21T15:41:45.000000000",1018,484889.6]
["2019-04-21T08:42:00.000000000","2019-04-21T15:42:00.000000000",1017,485744.8]
["2019-04-21T08:42:00.000000000","2019-04-21T15:42:00.000000000",1020,2699247.0]
["2019-04-21T08:42:00.000000000","2019-04-21T15:42:00.000000000",1133,970.6865]
["2019-04-21T08:42:15.000000000","2019-04-21T15:42:15.000000000",1022,190.9179]
["2019-04-21T08:42:15.000000000","2019-04-21T15:42:15.000000000",1130,757167136.1792]
["2019-04-21T08:42:30.000000000","2019-04-21T15:42:30.000000000",1021,280.4238]
["2019-04-21T08:42:30.000000000","2019-04-21T15:42:30.000000000",1016,484500.0]
["2019-04-21T08:42:45.000000000","2019-04-21T15:42:45.000000000",1019,60100.1]
["2019-04-21T08:42:45.000000000","2019-04-21T15:42:45.000000000",1018,485285.39999999997]
["2019-04-21T08:43:00.000000000","2019-04-21T15:43:00.000000000",1017,485734.39999999997]
["2019-04-21T08:43:00.000000000","2019-04-21T15:43:00.000000000",1020,2699250.0]
["2019-04-21T08:43:15.000000000","2019-04-21T15:43:15.000000000",1017,485747.9]
["2019-04-21T08:43:15.000000000","2019-04-21T15:43:15.000000000",1020,2699251.0]
["2019-04-21T08:43:15.000000000","2019-04-21T15:43:15.000000000",1133,971.0229]
["2019-04-21T08:43:30.000000000","2019-04-21T15:43:30.000000000",1022,192.3631]
["2019-04-21T08:43:30.000000000","2019-04-21T15:43:30.000000000",1130,757342090.0496]
["2019-04-21T08:43:45.000000000","2019-04-21T15:43:45.000000000",1021,280.4749]
["2019-04-21T08:43:45.000000000","2019-04-21T15:43:45.000000000",1016,484600.0]
["2019-04-21T08:44:00.000000000","2019-04-21T15:44:00.000000000",1019,60053.39]
["2019-04-21T08:44:00.000000000","2019-04-21T15:44:00.000000000",1018,485339.60000000003]
["2019-04-21T08:44:15.000000000","2019-04-21T15:44:15.000000000",1017,485786.5]
["2019-04-21T08:44:15.000000000","2019-04-21T15:44:15.000000000",1020,2699253.0]
["2019-04-21T08:44:15.000000000","2019-04-21T15:44:15.000000000",1133,971.0219]
["2019-04-21T08:44:30.000000000","2019-04-21T15:44:30.000000000",1022,192.9314]
["2019-04-21T08:44:30.000000000","2019-04-21T15:44:30.000000000",1130,756989048.9252]
["2019-04-21T08:44:45.000000000","2019-04-21T15:44:45.000000000",1021,280.375]
["2019-04-21T08:44:45.000000000","2019-04-21T15:44:45.000000000",1016,484400.0]
["2019-04-21T08:45:00.000000000","2019-04-21T15:45:00.000000000",1019,60000.0]
["2019-04-21T08:45:00.000000000","2019-04-21T15:45:00.000000000",1018,484762.5]
["2019-04-21T08:45:15.000000000","2019-04-21T15:45:15.000000000",1017,485660.39999999997]
["2019-04-21T08:45:15.000000000","2019-04-21T15:45:15.000000000",1020,2699257.0]
["2019-04-21T08:45:15.000000000","2019-04-21T15:45:15.000000000",1133,970.5312]
["2019-04-21T08:45:30.000000000","2019-04-21T15:45:30.000000000",1022,194.2212]
["2019-04-21T08:45:30.000000000","2019-04-21T15:45:30.000000000",1130,756773949.6966]
["2019-04-21T08:45:45.000000000","2019-04-21T15:45:45.000000000",1021,280.466]
["2019-04-21T08:45:45.000000000","2019-04-21T15:45:45.000000000",1016,484300.0]
["2019-04-21T08:46:00.000000000","2019-04-21T15:46:00.000000000",1019,60100.1]
["2019-04-21T08:46:00.000000000","2019-04-21T15:46:00.000000000",1018,486845.8]
["2019-04-21T08:46:15.000000000","2019-04-21T15:46:15.000000000",1017,485734.39999999997]
["2019-04-21T08:46:15.000000000","2019-04-21T15:46:15.000000000",1020,2699259.0]
["2019-04-21T08:46:15.000000000","2019-04-21T15:46:15.000000000",1133,971.6365]
["2019-04-21T08:46:30.000000000","2019-04-21T15:46:30.000000000",1022,194.9471]
["2019-04-21T08:46:30.000000000","2019-04-21T15:46:30.000000000",1130,756157459.8168]
["2019-04-21T08:46:45.000000000","2019-04-21T15:46:45.000000000",1021,280.2973]
["2019-04-21T08:46:45.000000000","2019-04-21T15:46:45.000000000",1016,484400.0]
["2019-04-21T08:47:00.000000000","2019-04-21T15:47:00.000000000",1019,60100.1]
["2019-04-21T08:47:00.000000000","2019-04-21T15:47:00.000000000",1018,487118.7]
["2019-04-21T08:47:15.000000000","2019-04-21T15:47:15.000000000",1017,485755.60000000003]
["2019-04-21T08:47:15.000000000","2019-04-21T15:47:15.000000000",1020,2699262.0]
["2019-04-21T08:47:30.000000000","2019-04-21T15:47:30.000000000",1017,485736.5]
["2019-04-21T08:47:30.000000000","2019-04-21T15:47:30.000000000",1020,2699262.0]
["2019-04-21T08:47:30.000000000","2019-04-21T15:47:30.000000000",1133,970.2865]
["2019-04-21T08:47:45.000000000","2019-04-21T15:47:45.000000000",1022,195.6553]
["2019-04-21T08:47:45.000000000","2019-04-21T15:47:45.000000000",1130,756098656.719]
["2019-04-21T08:48:00.000000000","2019-04-21T15:48:00.000000000",1021,280.3417]
["2019-04-21T08:48:00.000000000","2019-04-21T15:48:00.000000000",1016,484600.0]
["2019-04-21T08:48:15.000000000","2019-04-21T15:48:15.000000000",1019,60100.1]
["2019-04-21T08:48:15.000000000","2019-04-21T15:48:15.000000000",1018,486300.0]
["2019-04-21T08:48:30.000000000","2019-04-21T15:48:30.000000000",1017,485709.4]
["2019-04-21T08:48:30.000000000","2019-04-21T15:48:30.000000000",1020,2699265.0]
["2019-04-21T08:48:30.000000000","2019-04-21T15:48:30.000000000",1133,972.5386]
["2019-04-21T08:48:45.000000000","2019-04-21T15:48:45.000000000",1022,195.4844]
["2019-04-21T08:48:45.000000000","2019-04-21T15:48:45.000000000",1130,756776472.9708]
["2019-04-21T08:49:00.000000000","2019-04-21T15:49:00.000000000",1021,280.1263]
["2019-04-21T08:49:00.000000000","2019-04-21T15:49:00.000000000",1016,484700.0]
["2019-04-21T08:49:15.000000000","2019-04-21T15:49:15.000000000",1019,60100.1]
["2019-04-21T08:49:15.000000000","2019-04-21T15:49:15.000000000",1018,486408.3]
["2019-04-21T08:49:30.000000000","2019-04-21T15:49:30.000000000",1017,485713.5]
["2019-04-21T08:49:30.000000000","2019-04-21T15:49:30.000000000",1020,2699268.0]
["2019-04-21T08:49:30.000000000","2019-04-21T15:49:30.000000000",1133,972.7135]
["2019-04-21T08:49:45.000000000","2019-04-21T15:49:45.000000000",1022,196.3058]
["2019-04-21T08:49:45.000000000","2019-04-21T15:49:45.000000000",1130,757616516.7943]
["2019-04-21T08:50:00.000000000","2019-04-21T15:50:00.000000000",1021,280.5038]
["2019-04-21T08:50:00.000000000","2019-04-21T15:50:00.000000000",1016,484800.0]
["2019-04-21T08:50:15.000000000","2019-04-21T15:50:15.000000000",1019,60100.1]
["2019-04-21T08:50:15.000000000","2019-04-21T15:50:15.000000000",1018,487231.3]
["2019-04-21T08:50:30.000000000","2019-04-21T15:50:30.000000000",1017,485708.3]
["2019-04-21T08:50:30.000000000","2019-04-21T15:50:30.000000000",1020,2699270.0]
["2019-04-21T08:50:30.000000000","2019-04-21T15:50:30.000000000",1133,971.225]
["2019-04-21T08:50:45.000000000","2019-04-21T15:50:45.000000000",1022,197.1339]
["2019-04-21T08:50:45.000000000","2019-04-21T15:50:45.000000000",1130,757173317.9913]
["2019-04-21T08:51:00.000000000","2019-04-21T15:51:00.000000000",1021,280.4771]
["2019-04-21T08:51:00.000000000","2019-04-21T15:51:00.000000000",1016,484700.0]
["2019-04-21T08:51:15.000000000","2019-04-21T15:51:15.000000000",1019,60100.1]
["2019-04-21T08:51:15.000000000","2019-04-21T15:51:15.000000000",1018,485041.7]
["2019-04-21T08:51:30.000000000","2019-04-21T15:51:30.000000000",1017,485694.2]
["2019-04-21T08:51:30.000000000","2019-04-21T15:51:30.000000000",1020,2699273.0]
["2019-04-21T08:51:45.000000000","2019-04-21T15:51:45.000000000",1017,485768.7]
["2019-04-21T08:51:45.000000000","2019-04-21T15:51:45.000000000",1020,2699274.0]
["2019-04-21T08:51:45.000000000","2019-04-21T15:51:45.000000000",1133,972.752]
["2019-04-21T08:52:00.000000000","2019-04-21T15:52:00.000000000",1022,198.4126]
["2019-04-21T08:52:00.000000000","2019-04-21T15:52:00.000000000",1130,756803019.7925]
["2019-04-21T08:52:15.000000000","2019-04-21T15:52:15.000000000",1021,280.3661]
["2019-04-21T08:52:15.000000000","2019-04-21T15:52:15.000000000",1016,484700.0]
["2019-04-21T08:52:30.000000000","2019-04-21T15:52:30.000000000",1019,60100.1]
["2019-04-21T08:52:30.000000000","2019-04-21T15:52:30.000000000",1018,485470.8]
["2019-04-21T08:52:45.000000000","2019-04-21T15:52:45.000000000",1017,485753.10000000003]
["2019-04-21T08:52:45.000000000","2019-04-21T15:52:45.000000000",1020,2699277.0]
["2019-04-21T08:52:45.000000000","2019-04-21T15:52:45.000000000",1133,970.5531]
["2019-04-21T08:53:00.000000000","2019-04-21T15:53:00.000000000",1022,199.1541]
["2019-04-21T08:53:00.000000000","2019-04-21T15:53:00.000000000",1130,756534192.6933]
["2019-04-21T08:53:15.000000000","2019-04-21T15:53:15.000000000",1021,280.1596]
["2019-04-21T08:53:15.000000000","2019-04-21T15:53:15.000000000",1016,484600.0]
["2019-04-21T08:53:30.000000000","2019-04-21T15:53:30.000000000",1019,60100.1]
["2019-04-21T08:53:30.000000000","2019-04-21T15:53:30.000000000",1018,484495.8]
["2019-04-21T08:53:45.000000000","2019-04-21T15:53:45.000000000",1017,485823.89999999997]
["2019-04-21T08:53:45.000000000","2019-04-21T15:53:45.000000000",1020,2699280.0]
["2019-04-21T08:53:45.000000000","2019-04-21T15:53:45.000000000",1133,970.1697]
["2019-04-21T08:54:00.000000000","2019-04-21T15:54:00.000000000",1022,199.7112]
["2019-04-21T08:54:00.000000000","2019-04-21T15:54:00.000000000",1130,756067518.216]
["2019-04-21T08:54:15.000000000","2019-04-21T15:54:15.000000000",1021,280.1596]
["2019-04-21T08:54:15.000000000","2019-04-21T15:54:15.000000000",1016,484500.0]
["2019-04-21T08:54:30.000000000","2019-04-21T15:54:30.000000000",1019,60100.1]
["2019-04-21T08:54:30.000000000","2019-04-21T15:54:30.000000000",1018,484477.10000000003]
["2019-04-21T08:54:45.000000000","2019-04-21T15:54:45.000000000",1017,487413.5]
["2019-04-21T08:54:45.000000000","2019-04-21T15:54:45.000000000",1020,2699282.0]
["2019-04-21T08:54:45.000000000","2019-04-21T15:54:45.000000000",1133,975.7323]
["2019-04-21T08:55:00.000000000","2019-04-21T15:55:00.000000000",1022,199.7867]
["2019-04-21T08:55:00.000000000","2019-04-21T15:55:00.000000000",1130,758549269.5204]
["2019-04-21T08:55:15.000000000","2019-04-21T15:55:15.000000000",1021,281.9312]
["2019-04-21T08:55:15.000000000","2019-04-21T15:55:15.000000000",1016,487500.0]
["2019-04-21T08:55:30.000000000","2019-04-21T15:55:30.000000000",1019,60042.9]
["2019-04-21T08:55:30.000000000","2019-04-21T15:55:30.000000000",1018,489725.39999999997]
["2019-04-21T08:55:45.000000000","2019-04-21T15:55:45.000000000",1017,487747.9]
["2019-04-21T08:55:45.000000000","2019-04-21T15:55:45.000000000",1020,2699285.0]
["2019-04-21T08:55:45.000000000","2019-04-21T15:55:45.000000000",1133,977.6271]
["2019-04-21T08:56:00.000000000","2019-04-21T15:56:00.000000000",1022,199.7823]
["2019-04-21T08:56:00.000000000","2019-04-21T15:56:00.000000000",1130,761378424.4476]
["2019-04-21T08:56:15.000000000","2019-04-21T15:56:15.000000000",1021,282.1577]
["2019-04-21T08:56:15.000000000","2019-04-21T15:56:15.000000000",1016,487600.0]
["2019-04-21T08:56:30.000000000","2019-04-21T15:56:30.000000000",1019,60100.1]
["2019-04-21T08:56:30.000000000","2019-04-21T15:56:30.000000000",1018,489681.2]
["2019-04-21T08:56:45.000000000","2019-04-21T15:56:45.000000000",1017,487795.8]
["2019-04-21T08:56:45.000000000","2019-04-21T15:56:45.000000000",1020,2699288.0]
["2019-04-21T08:56:45.000000000","2019-04-21T15:56:45.000000000",1133,977.6125]
["2019-04-21T08:57:00.000000000","2019-04-21T15:57:00.000000000",1022,200.8524]
["2019-04-21T08:57:00.000000000","2019-04-21T15:57:00.000000000",1130,761553104.859]
["2019-04-21T08:57:15.000000000","2019-04-21T15:57:15.000000000",1021,282.0489]
["2019-04-21T08:57:15.000000000","2019-04-21T15:57:15.000000000",1016,487500.0]
["2019-04-21T08:57:30.000000000","2019-04-21T15:57:30.000000000",1019,60200.200000000004]
["2019-04-21T08:57:30.000000000","2019-04-21T15:57:30.000000000",1018,488210.39999999997]
["2019-04-21T08:57:45.000000000","2019-04-21T15:57:45.000000000",1017,487775.69999999995]
["2019-04-21T08:57:45.000000000","2019-04-21T15:57:45.000000000",1020,2699291.0]
["2019-04-21T08:57:45.000000000","2019-04-21T15:57:45.000000000",1133,975.9208]
["2019-04-21T08:58:00.000000000","2019-04-21T15:58:00.000000000",1022,201.4429]
["2019-04-21T08:58:00.000000000","2019-04-21T15:58:00.000000000",1130,761559889.6944]
["2019-04-21T08:58:15.000000000","2019-04-21T15:58:15.000000000",1021,282.0821]
["2019-04-21T08:58:15.000000000","2019-04-21T15:58:15.000000000",1016,487800.0]
["2019-04-21T08:58:30.000000000","2019-04-21T15:58:30.000000000",1019,60146.810000000005]
["2019-04-21T08:58:30.000000000","2019-04-21T15:58:30.000000000",1018,488593.8]
["2019-04-21T08:58:45.000000000","2019-04-21T15:58:45.000000000",1017,487726.0]
["2019-04-21T08:58:45.000000000","2019-04-21T15:58:45.000000000",1020,2699293.0]
["2019-04-21T08:58:45.000000000","2019-04-21T15:58:45.000000000",1133,976.2281]
["2019-04-21T08:59:00.000000000","2019-04-21T15:59:00.000000000",1022,201.7425]
["2019-04-21T08:59:00.000000000","2019-04-21T15:59:00.000000000",1130,762459318.8628]
["2019-04-21T08:59:15.000000000","2019-04-21T15:59:15.000000000",1021,282.2553]
["2019-04-21T08:59:15.000000000","2019-04-21T15:59:15.000000000",1016,487800.0]
["2019-04-21T08:59:30.000000000","2019-04-21T15:59:30.000000000",1019,60100.1]
["2019-04-21T08:59:30.000000000","2019-04-21T15:59:30.000000000",1018,488591.7]
["2019-04-21T08:59:45.000000000","2019-04-21T15:59:45.000000000",1017,487720.8]
["2019-04-21T08:59:45.000000000","2019-04-21T15:59:45.000000000",1020,2699297.0]
["2019-04-21T08:59:45.000000000","2019-04-21T15:59:45.000000000",1133,976.2083]
["2019-04-21T09:00:00.000000000","2019-04-21T16:00:00.000000000",1022,202.3286]
["2019-04-21T09:00:00.000000000","2019-04-21T16:00:00.000000000",1130,762394303.4146]
["2019-04-21T09:00:15.000000000","2019-04-21T16:00:15.000000000",1021,282.2109]
["2019-04-21T09:00:15.000000000","2019-04-21T16:00:15.000000000",1016,488000.0]
["2019-04-21T09:00:30.000000000","2019-04-21T16:00:30.000000000",1019,60053.39]
["2019-04-21T09:00:30.000000000","2019-04-21T16:00:30.000000000",1018,488829.2]
["2019-04-21T09:00:45.000000000","2019-04-21T16:00:45.000000000",1017,487971.9]
["2019-04-21T09:00:45.000000000","2019-04-21T16:00:45.000000000",1020,2699299.0]
["2019-04-21T09:00:45.000000000","2019-04-21T16:00:45.000000000",1133,976.4281]
["2019-04-21T09:01:00.000000000","2019-04-21T16:01:00.000000000",1022,204.6286]
["2019-04-21T09:01:00.000000000","2019-04-21T16:01:00.000000000",1130,762418904.58]
["2019-04-21T09:01:15.000000000","2019-04-21T16:01:15.000000000",1021,282.4151]
["2019-04-21T09:01:15.000000000","2019-04-21T16:01:15.000000000",1016,488000.0]
["2019-04-21T09:01:30.000000000","2019-04-21T16:01:30.000000000",1019,60100.1]
["2019-04-21T09:01:30.000000000","2019-04-21T16:01:30.000000000",1018,488789.60000000003]
["2019-04-21T09:01:45.000000000","2019-04-21T16:01:45.000000000",1017,488018.7]
["2019-04-21T09:01:45.000000000","2019-04-21T16:01:45.000000000",1020,2699302.0]
["2019-04-21T09:01:45.000000000","2019-04-21T16:01:45.000000000",1133,976.7416]
["2019-04-21T09:02:00.000000000","2019-04-21T16:02:00.000000000",1022,205.2435]
["2019-04-21T09:02:00.000000000","2019-04-21T16:02:00.000000000",1130,762827346.6848]
["2019-04-21T09:02:15.000000000","2019-04-21T16:02:15.000000000",1021,282.5994]
["2019-04-21T09:02:15.000000000","2019-04-21T16:02:15.000000000",1016,488500.0]
["2019-04-21T09:02:30.000000000","2019-04-21T16:02:30.000000000",1019,60100.1]
["2019-04-21T09:02:30.000000000","2019-04-21T16:02:30.000000000",1018,491450.0]
["2019-04-21T09:02:45.000000000","2019-04-21T16:02:45.000000000",1017,489743.7]
["2019-04-21T09:02:45.000000000","2019-04-21T16:02:45.000000000",1020,2699305.0]
["2019-04-21T09:02:45.000000000","2019-04-21T16:02:45.000000000",1133,981.0604]
["2019-04-21T09:03:00.000000000","2019-04-21T16:03:00.000000000",1022,205.5276]
["2019-04-21T09:03:00.000000000","2019-04-21T16:03:00.000000000",1130,764308493.9]
["2019-04-21T09:03:15.000000000","2019-04-21T16:03:15.000000000",1021,282.9369]
["2019-04-21T09:03:15.000000000","2019-04-21T16:03:15.000000000",1016,488800.0]
["2019-04-21T09:03:30.000000000","2019-04-21T16:03:30.000000000",1019,60100.1]
["2019-04-21T09:03:30.000000000","2019-04-21T16:03:30.000000000",1018,490737.5]
["2019-04-21T09:03:45.000000000","2019-04-21T16:03:45.000000000",1017,489775.0]
["2019-04-21T09:03:45.000000000","2019-04-21T16:03:45.000000000",1020,2699308.0]
["2019-04-21T09:03:45.000000000","2019-04-21T16:03:45.000000000",1133,979.6208]
["2019-04-21T09:04:00.000000000","2019-04-21T16:04:00.000000000",1022,206.0894]
["2019-04-21T09:04:00.000000000","2019-04-21T16:04:00.000000000",1130,763446374.2627]
["2019-04-21T09:04:15.000000000","2019-04-21T16:04:15.000000000",1021,282.7076]
["2019-04-21T09:04:15.000000000","2019-04-21T16:04:15.000000000",1130,763115451.756]
["2019-04-21T09:04:30.000000000","2019-04-21T16:04:30.000000000",1021,282.7748]
["2019-04-21T09:04:30.000000000","2019-04-21T16:04:30.000000000",1016,488700.0]
["2019-04-21T09:04:45.000000000","2019-04-21T16:04:45.000000000",1019,60000.0]
["2019-04-21T09:04:45.000000000","2019-04-21T16:04:45.000000000",1018,491475.0]
["2019-04-21T09:05:00.000000000","2019-04-21T16:05:00.000000000",1017,489687.5]
["2019-04-21T09:05:00.000000000","2019-04-21T16:05:00.000000000",1020,2699312.0]
["2019-04-21T09:05:00.000000000","2019-04-21T16:05:00.000000000",1133,979.6521]
["2019-04-21T09:05:15.000000000","2019-04-21T16:05:15.000000000",1022,206.429]
["2019-04-21T09:05:15.000000000","2019-04-21T16:05:15.000000000",1130,763860487.4208]
["2019-04-21T09:05:30.000000000","2019-04-21T16:05:30.000000000",1021,282.7348]
["2019-04-21T09:05:30.000000000","2019-04-21T16:05:30.000000000",1016,488900.0]
["2019-04-21T09:05:45.000000000","2019-04-21T16:05:45.000000000",1019,60053.39]
["2019-04-21T09:05:45.000000000","2019-04-21T16:05:45.000000000",1018,491366.69999999995]
["2019-04-21T09:06:00.000000000","2019-04-21T16:06:00.000000000",1017,489711.5]
["2019-04-21T09:06:00.000000000","2019-04-21T16:06:00.000000000",1020,2699315.0]
["2019-04-21T09:06:00.000000000","2019-04-21T16:06:00.000000000",1133,980.9719]
["2019-04-21T09:06:15.000000000","2019-04-21T16:06:15.000000000",1022,207.5399]
["2019-04-21T09:06:15.000000000","2019-04-21T16:06:15.000000000",1133,979.3649]
["2019-04-21T09:06:30.000000000","2019-04-21T16:06:30.000000000",1022,207.6966]
["2019-04-21T09:06:30.000000000","2019-04-21T16:06:30.000000000",1130,763220531.8044]
["2019-04-21T09:06:45.000000000","2019-04-21T16:06:45.000000000",1021,282.8436]
["2019-04-21T09:06:45.000000000","2019-04-21T16:06:45.000000000",1016,488200.0]
["2019-04-21T09:07:00.000000000","2019-04-21T16:07:00.000000000",1019,60100.1]
["2019-04-21T09:07:00.000000000","2019-04-21T16:07:00.000000000",1018,490506.3]
["2019-04-21T09:07:15.000000000","2019-04-21T16:07:15.000000000",1017,489747.9]
["2019-04-21T09:07:15.000000000","2019-04-21T16:07:15.000000000",1020,2699318.0]
["2019-04-21T09:07:15.000000000","2019-04-21T16:07:15.000000000",1133,979.5521]
["2019-04-21T09:07:30.000000000","2019-04-21T16:07:30.000000000",1022,208.4448]
["2019-04-21T09:07:30.000000000","2019-04-21T16:07:30.000000000",1130,762885854.6904]
["2019-04-21T09:07:45.000000000","2019-04-21T16:07:45.000000000",1021,282.7193]
["2019-04-21T09:07:45.000000000","2019-04-21T16:07:45.000000000",1016,488500.0]
["2019-04-21T09:08:00.000000000","2019-04-21T16:08:00.000000000",1019,60153.48]
["2019-04-21T09:08:00.000000000","2019-04-21T16:08:00.000000000",1018,489177.1]
["2019-04-21T09:08:15.000000000","2019-04-21T16:08:15.000000000",1017,489750.0]
["2019-04-21T09:08:15.000000000","2019-04-21T16:08:15.000000000",1020,2699321.0]
["2019-04-21T09:08:15.000000000","2019-04-21T16:08:15.000000000",1133,978.9]
["2019-04-21T09:08:30.000000000","2019-04-21T16:08:30.000000000",1022,209.0974]
["2019-04-21T09:08:30.000000000","2019-04-21T16:08:30.000000000",1130,762910726.521]
["2019-04-21T09:08:45.000000000","2019-04-21T16:08:45.000000000",1021,282.5306]
["2019-04-21T09:08:45.000000000","2019-04-21T16:08:45.000000000",1016,488400.0]
["2019-04-21T09:09:00.000000000","2019-04-21T16:09:00.000000000",1019,60200.200000000004]
["2019-04-21T09:09:00.000000000","2019-04-21T16:09:00.000000000",1018,489183.3]
["2019-04-21T09:09:15.000000000","2019-04-21T16:09:15.000000000",1017,489793.8]
["2019-04-21T09:09:15.000000000","2019-04-21T16:09:15.000000000",1020,2699324.0]
["2019-04-21T09:09:15.000000000","2019-04-21T16:09:15.000000000",1133,978.7917]
["2019-04-21T09:09:30.000000000","2019-04-21T16:09:30.000000000",1022,209.9454]
["2019-04-21T09:09:30.000000000","2019-04-21T16:09:30.000000000",1130,762785785.8675]
["2019-04-21T09:09:45.000000000","2019-04-21T16:09:45.000000000",1021,282.6194]
["2019-04-21T09:09:45.000000000","2019-04-21T16:09:45.000000000",1016,488500.0]
["2019-04-21T09:10:00.000000000","2019-04-21T16:10:00.000000000",1019,60146.810000000005]
["2019-04-21T09:10:00.000000000","2019-04-21T16:10:00.000000000",1018,489237.5]
["2019-04-21T09:10:15.000000000","2019-04-21T16:10:15.000000000",1017,489740.6]
["2019-04-21T09:10:15.000000000","2019-04-21T16:10:15.000000000",1020,2699327.0]
["2019-04-21T09:10:15.000000000","2019-04-21T16:10:15.000000000",1133,978.8927]
["2019-04-21T09:10:30.000000000","2019-04-21T16:10:30.000000000",1022,210.6093]
["2019-04-21T09:10:30.000000000","2019-04-21T16:10:30.000000000",1130,762924299.3472]
["2019-04-21T09:10:45.000000000","2019-04-21T16:10:45.000000000",1021,282.5595]
["2019-04-21T09:10:45.000000000","2019-04-21T16:10:45.000000000",1016,488500.0]
["2019-04-21T09:11:00.000000000","2019-04-21T16:11:00.000000000",1019,60200.200000000004]
["2019-04-21T09:11:00.000000000","2019-04-21T16:11:00.000000000",1018,489485.4]
["2019-04-21T09:11:15.000000000","2019-04-21T16:11:15.000000000",1017,489701.0]
["2019-04-21T09:11:15.000000000","2019-04-21T16:11:15.000000000",1020,2699330.0]
["2019-04-21T09:11:15.000000000","2019-04-21T16:11:15.000000000",1133,979.0198]
["2019-04-21T09:11:30.000000000","2019-04-21T16:11:30.000000000",1022,211.3884]
["2019-04-21T09:11:30.000000000","2019-04-21T16:11:30.000000000",1130,763147032.2601]
["2019-04-21T09:11:45.000000000","2019-04-21T16:11:45.000000000",1021,282.6993]
["2019-04-21T09:11:45.000000000","2019-04-21T16:11:45.000000000",1016,488500.0]
["2019-04-21T09:12:00.000000000","2019-04-21T16:12:00.000000000",1019,60300.049999999996]
["2019-04-21T09:12:00.000000000","2019-04-21T16:12:00.000000000",1018,489254.2]
["2019-04-21T09:12:15.000000000","2019-04-21T16:12:15.000000000",1017,489714.60000000003]
["2019-04-21T09:12:15.000000000","2019-04-21T16:12:15.000000000",1020,2699333.0]
["2019-04-21T09:12:15.000000000","2019-04-21T16:12:15.000000000",1133,978.8896]
["2019-04-21T09:12:30.000000000","2019-04-21T16:12:30.000000000",1022,212.2521]
["2019-04-21T09:12:30.000000000","2019-04-21T16:12:30.000000000",1130,762746219.5122]
["2019-04-21T09:12:45.000000000","2019-04-21T16:12:45.000000000",1021,282.5107]
["2019-04-21T09:12:45.000000000","2019-04-21T16:12:45.000000000",1016,488600.0]
["2019-04-21T09:13:00.000000000","2019-04-21T16:13:00.000000000",1019,60246.78999999999]
["2019-04-21T09:13:00.000000000","2019-04-21T16:13:00.000000000",1018,489183.3]
["2019-04-21T09:13:15.000000000","2019-04-21T16:13:15.000000000",1017,489716.7]
["2019-04-21T09:13:15.000000000","2019-04-21T16:13:15.000000000",1020,2699336.0]
["2019-04-21T09:13:15.000000000","2019-04-21T16:13:15.000000000",1133,978.8875]
["2019-04-21T09:13:30.000000000","2019-04-21T16:13:30.000000000",1022,213.1111]
["2019-04-21T09:13:30.000000000","2019-04-21T16:13:30.000000000",1130,762722760.5584]
["2019-04-21T09:13:45.000000000","2019-04-21T16:13:45.000000000",1021,282.4506]
["2019-04-21T09:13:45.000000000","2019-04-21T16:13:45.000000000",1016,488100.0]
["2019-04-21T09:14:00.000000000","2019-04-21T16:14:00.000000000",1019,60300.049999999996]
["2019-04-21T09:14:00.000000000","2019-04-21T16:14:00.000000000",1018,489127.1]
["2019-04-21T09:14:15.000000000","2019-04-21T16:14:15.000000000",1017,489682.3]
["2019-04-21T09:14:15.000000000","2019-04-21T16:14:15.000000000",1020,2699339.0]
["2019-04-21T09:14:15.000000000","2019-04-21T16:14:15.000000000",1133,978.7761]
["2019-04-21T09:14:30.000000000","2019-04-21T16:14:30.000000000",1022,213.7639]
["2019-04-21T09:14:30.000000000","2019-04-21T16:14:30.000000000",1130,763071565.788]
["2019-04-21T09:14:45.000000000","2019-04-21T16:14:45.000000000",1021,282.6061]
["2019-04-21T09:14:45.000000000","2019-04-21T16:14:45.000000000",1016,488100.0]
["2019-04-21T09:15:00.000000000","2019-04-21T16:15:00.000000000",1019,60200.200000000004]
["2019-04-21T09:15:00.000000000","2019-04-21T16:15:00.000000000",1018,489285.39999999997]
["2019-04-21T09:15:15.000000000","2019-04-21T16:15:15.000000000",1017,489743.7]
["2019-04-21T09:15:15.000000000","2019-04-21T16:15:15.000000000",1020,2699343.0]
["2019-04-21T09:15:15.000000000","2019-04-21T16:15:15.000000000",1133,978.8354]
["2019-04-21T09:15:30.000000000","2019-04-21T16:15:30.000000000",1022,214.7229]
["2019-04-21T09:15:30.000000000","2019-04-21T16:15:30.000000000",1130,762880760.4996]
["2019-04-21T09:15:45.000000000","2019-04-21T16:15:45.000000000",1021,282.6172]
["2019-04-21T09:15:45.000000000","2019-04-21T16:15:45.000000000",1016,488400.0]
["2019-04-21T09:16:00.000000000","2019-04-21T16:16:00.000000000",1019,60100.1]
["2019-04-21T09:16:00.000000000","2019-04-21T16:16:00.000000000",1018,489135.4]
["2019-04-21T09:16:15.000000000","2019-04-21T16:16:15.000000000",1017,489720.8]
["2019-04-21T09:16:15.000000000","2019-04-21T16:16:15.000000000",1020,2699345.0]
["2019-04-21T09:16:15.000000000","2019-04-21T16:16:15.000000000",1133,978.677]
["2019-04-21T09:16:30.000000000","2019-04-21T16:16:30.000000000",1022,215.4289]
["2019-04-21T09:16:30.000000000","2019-04-21T16:16:30.000000000",1130,763271123.979]
["2019-04-21T09:16:45.000000000","2019-04-21T16:16:45.000000000",1021,282.5239]
["2019-04-21T09:16:45.000000000","2019-04-21T16:16:45.000000000",1016,488600.0]
["2019-04-21T09:17:00.000000000","2019-04-21T16:17:00.000000000",1019,60100.1]
["2019-04-21T09:17:00.000000000","2019-04-21T16:17:00.000000000",1018,489168.8]
["2019-04-21T09:17:15.000000000","2019-04-21T16:17:15.000000000",1017,489768.7]
["2019-04-21T09:17:15.000000000","2019-04-21T16:17:15.000000000",1020,2699348.0]
["2019-04-21T09:17:15.000000000","2019-04-21T16:17:15.000000000",1133,980.5583]
["2019-04-21T09:17:30.000000000","2019-04-21T16:17:30.000000000",1022,216.2325]
["2019-04-21T09:17:30.000000000","2019-04-21T16:17:30.000000000",1130,763787560.94]
["2019-04-21T09:17:45.000000000","2019-04-21T16:17:45.000000000",1021,282.9835]
["2019-04-21T09:17:45.000000000","2019-04-21T16:17:45.000000000",1016,489300.0]
["2019-04-21T09:18:00.000000000","2019-04-21T16:18:00.000000000",1019,60100.1]
["2019-04-21T09:18:00.000000000","2019-04-21T16:18:00.000000000",1018,490604.2]
["2019-04-21T09:18:15.000000000","2019-04-21T16:18:15.000000000",1017,489651.0]
["2019-04-21T09:18:15.000000000","2019-04-21T16:18:15.000000000",1020,2699351.0]
["2019-04-21T09:18:15.000000000","2019-04-21T16:18:15.000000000",1133,980.4073]
["2019-04-21T09:18:30.000000000","2019-04-21T16:18:30.000000000",1022,216.3857]
["2019-04-21T09:18:30.000000000","2019-04-21T16:18:30.000000000",1130,765370217.052]
["2019-04-21T09:18:45.000000000","2019-04-21T16:18:45.000000000",1021,283.3497]
["2019-04-21T09:18:45.000000000","2019-04-21T16:18:45.000000000",1016,489500.0]
["2019-04-21T09:19:00.000000000","2019-04-21T16:19:00.000000000",1019,60200.200000000004]
["2019-04-21T09:19:00.000000000","2019-04-21T16:19:00.000000000",1018,490412.5]
["2019-04-21T09:19:15.000000000","2019-04-21T16:19:15.000000000",1017,489994.8]
["2019-04-21T09:19:15.000000000","2019-04-21T16:19:15.000000000",1020,2699355.0]
["2019-04-21T09:19:15.000000000","2019-04-21T16:19:15.000000000",1133,980.3406]
["2019-04-21T09:19:30.000000000","2019-04-21T16:19:30.000000000",1022,216.9895]
["2019-04-21T09:19:30.000000000","2019-04-21T16:19:30.000000000",1130,765490919.0295]
["2019-04-21T09:19:45.000000000","2019-04-21T16:19:45.000000000",1021,283.3875]
["2019-04-21T09:19:45.000000000","2019-04-21T16:19:45.000000000",1016,490000.0]
["2019-04-21T09:20:00.000000000","2019-04-21T16:20:00.000000000",1019,60200.200000000004]
["2019-04-21T09:20:00.000000000","2019-04-21T16:20:00.000000000",1018,490785.39999999997]
["2019-04-21T09:20:15.000000000","2019-04-21T16:20:15.000000000",1017,489747.9]
["2019-04-21T09:20:15.000000000","2019-04-21T16:20:15.000000000",1020,2699357.0]
["2019-04-21T09:20:15.000000000","2019-04-21T16:20:15.000000000",1133,980.5]
["2019-04-21T09:20:30.000000000","2019-04-21T16:20:30.000000000",1022,217.4935]
["2019-04-21T09:20:30.000000000","2019-04-21T16:20:30.000000000",1130,765593535.5748]
["2019-04-21T09:20:45.000000000","2019-04-21T16:20:45.000000000",1021,283.6473]
["2019-04-21T09:20:45.000000000","2019-04-21T16:20:45.000000000",1016,489900.0]
["2019-04-21T09:21:00.000000000","2019-04-21T16:21:00.000000000",1019,60193.41]
["2019-04-21T09:21:00.000000000","2019-04-21T16:21:00.000000000",1018,490860.4]
["2019-04-21T09:21:15.000000000","2019-04-21T16:21:15.000000000",1017,489659.4]
["2019-04-21T09:21:15.000000000","2019-04-21T16:21:15.000000000",1020,2699361.0]
["2019-04-21T09:21:15.000000000","2019-04-21T16:21:15.000000000",1133,980.1469]
["2019-04-21T09:21:30.000000000","2019-04-21T16:21:30.000000000",1022,218.6745]
["2019-04-21T09:21:30.000000000","2019-04-21T16:21:30.000000000",1130,765313126.6006]
["2019-04-21T09:21:45.000000000","2019-04-21T16:21:45.000000000",1021,283.4452]
["2019-04-21T09:21:45.000000000","2019-04-21T16:21:45.000000000",1016,489700.0]
["2019-04-21T09:22:00.000000000","2019-04-21T16:22:00.000000000",1019,60100.1]
["2019-04-21T09:22:00.000000000","2019-04-21T16:22:00.000000000",1018,490687.5]
["2019-04-21T09:22:15.000000000","2019-04-21T16:22:15.000000000",1017,489709.4]
["2019-04-21T09:22:15.000000000","2019-04-21T16:22:15.000000000",1020,2699363.0]
["2019-04-21T09:22:15.000000000","2019-04-21T16:22:15.000000000",1133,980.1907]
["2019-04-21T09:22:30.000000000","2019-04-21T16:22:30.000000000",1022,218.9897]
["2019-04-21T09:22:30.000000000","2019-04-21T16:22:30.000000000",1130,765271867.0555]
["2019-04-21T09:22:45.000000000","2019-04-21T16:22:45.000000000",1021,283.6938]
["2019-04-21T09:22:45.000000000","2019-04-21T16:22:45.000000000",1016,490100.0]
["2019-04-21T09:23:00.000000000","2019-04-21T16:23:00.000000000",1019,60000.0]
["2019-04-21T09:23:00.000000000","2019-04-21T16:23:00.000000000",1018,491581.2]
["2019-04-21T09:23:15.000000000","2019-04-21T16:23:15.000000000",1017,489706.5]
["2019-04-21T09:23:15.000000000","2019-04-21T16:23:15.000000000",1020,2699367.0]
["2019-04-21T09:23:30.000000000","2019-04-21T16:23:30.000000000",1017,489689.6]
["2019-04-21T09:23:30.000000000","2019-04-21T16:23:30.000000000",1020,2699368.0]
["2019-04-21T09:23:30.000000000","2019-04-21T16:23:30.000000000",1133,980.2188]
["2019-04-21T09:23:45.000000000","2019-04-21T16:23:45.000000000",1022,220.6725]
["2019-04-21T09:23:45.000000000","2019-04-21T16:23:45.000000000",1130,765458717.6455]
["2019-04-21T09:24:00.000000000","2019-04-21T16:24:00.000000000",1021,283.5629]
["2019-04-21T09:24:00.000000000","2019-04-21T16:24:00.000000000",1016,489900.0]
["2019-04-21T09:24:15.000000000","2019-04-21T16:24:15.000000000",1019,60100.1]
["2019-04-21T09:24:15.000000000","2019-04-21T16:24:15.000000000",1018,490706.2]
["2019-04-21T09:24:30.000000000","2019-04-21T16:24:30.000000000",1017,491405.19999999995]
["2019-04-21T09:24:30.000000000","2019-04-21T16:24:30.000000000",1020,2699370.0]
["2019-04-21T09:24:30.000000000","2019-04-21T16:24:30.000000000",1133,982.2781]
["2019-04-21T09:24:45.000000000","2019-04-21T16:24:45.000000000",1022,221.3651]
["2019-04-21T09:24:45.000000000","2019-04-21T16:24:45.000000000",1130,765879036.975]
["2019-04-21T09:25:00.000000000","2019-04-21T16:25:00.000000000",1021,283.7961]
["2019-04-21T09:25:00.000000000","2019-04-21T16:25:00.000000000",1016,489800.0]
["2019-04-21T09:25:15.000000000","2019-04-21T16:25:15.000000000",1019,60153.48]
["2019-04-21T09:25:15.000000000","2019-04-21T16:25:15.000000000",1018,490466.7]
["2019-04-21T09:25:30.000000000","2019-04-21T16:25:30.000000000",1017,489698.89999999997]
["2019-04-21T09:25:30.000000000","2019-04-21T16:25:30.000000000",1020,2699374.0]
["2019-04-21T09:25:30.000000000","2019-04-21T16:25:30.000000000",1133,980.2801]
["2019-04-21T09:25:45.000000000","2019-04-21T16:25:45.000000000",1022,222.2664]
["2019-04-21T09:25:45.000000000","2019-04-21T16:25:45.000000000",1130,765484443.5]
["2019-04-21T09:26:00.000000000","2019-04-21T16:26:00.000000000",1021,283.625]
["2019-04-21T09:26:00.000000000","2019-04-21T16:26:00.000000000",1016,489700.0]
["2019-04-21T09:26:15.000000000","2019-04-21T16:26:15.000000000",1019,60253.450000000004]
["2019-04-21T09:26:15.000000000","2019-04-21T16:26:15.000000000",1018,490379.2]
["2019-04-21T09:26:30.000000000","2019-04-21T16:26:30.000000000",1017,489725.0]
["2019-04-21T09:26:30.000000000","2019-04-21T16:26:30.000000000",1020,2699377.0]
["2019-04-21T09:26:30.000000000","2019-04-21T16:26:30.000000000",1133,980.2208]
["2019-04-21T09:26:45.000000000","2019-04-21T16:26:45.000000000",1022,221.0588]
["2019-04-21T09:26:45.000000000","2019-04-21T16:26:45.000000000",1130,764898179.5202]
["2019-04-21T09:27:00.000000000","2019-04-21T16:27:00.000000000",1021,283.4074]
["2019-04-21T09:27:00.000000000","2019-04-21T16:27:00.000000000",1016,489600.0]
["2019-04-21T09:27:15.000000000","2019-04-21T16:27:15.000000000",1019,60100.1]
["2019-04-21T09:27:15.000000000","2019-04-21T16:27:15.000000000",1018,490714.60000000003]
["2019-04-21T09:27:30.000000000","2019-04-21T16:27:30.000000000",1017,489703.10000000003]
["2019-04-21T09:27:30.000000000","2019-04-21T16:27:30.000000000",1020,2699380.0]
["2019-04-21T09:27:30.000000000","2019-04-21T16:27:30.000000000",1133,980.5531]
["2019-04-21T09:27:45.000000000","2019-04-21T16:27:45.000000000",1022,219.9399]
["2019-04-21T09:27:45.000000000","2019-04-21T16:27:45.000000000",1130,765426218.7122]
["2019-04-21T09:28:00.000000000","2019-04-21T16:28:00.000000000",1021,283.6495]
["2019-04-21T09:28:00.000000000","2019-04-21T16:28:00.000000000",1016,490100.0]
["2019-04-21T09:28:15.000000000","2019-04-21T16:28:15.000000000",1019,60000.0]
["2019-04-21T09:28:15.000000000","2019-04-21T16:28:15.000000000",1018,490625.0]
["2019-04-21T09:28:30.000000000","2019-04-21T16:28:30.000000000",1017,489985.4]
["2019-04-21T09:28:30.000000000","2019-04-21T16:28:30.000000000",1020,2699383.0]
["2019-04-21T09:28:30.000000000","2019-04-21T16:28:30.000000000",1133,980.3708]
["2019-04-21T09:28:45.000000000","2019-04-21T16:28:45.000000000",1022,224.7995]
["2019-04-21T09:28:45.000000000","2019-04-21T16:28:45.000000000",1130,765367143.056]
["2019-04-21T09:29:00.000000000","2019-04-21T16:29:00.000000000",1021,283.352]
["2019-04-21T09:29:00.000000000","2019-04-21T16:29:00.000000000",1016,489900.0]
["2019-04-21T09:29:15.000000000","2019-04-21T16:29:15.000000000",1019,60153.48]
["2019-04-21T09:29:15.000000000","2019-04-21T16:29:15.000000000",1018,490564.6]
["2019-04-21T09:29:30.000000000","2019-04-21T16:29:30.000000000",1017,489698.89999999997]
["2019-04-21T09:29:30.000000000","2019-04-21T16:29:30.000000000",1020,2699387.0]
["2019-04-21T09:29:30.000000000","2019-04-21T16:29:30.000000000",1133,980.1385]
["2019-04-21T09:29:45.000000000","2019-04-21T16:29:45.000000000",1022,226.278]
["2019-04-21T09:29:45.000000000","2019-04-21T16:29:45.000000000",1130,765224669.7504]
["2019-04-21T09:30:00.000000000","2019-04-21T16:30:00.000000000",1021,283.5029]
["2019-04-21T09:30:00.000000000","2019-04-21T16:30:00.000000000",1016,490000.0]
["2019-04-21T09:30:15.000000000","2019-04-21T16:30:15.000000000",1019,60300.049999999996]
["2019-04-21T09:30:15.000000000","2019-04-21T16:30:15.000000000",1018,491327.1]
["2019-04-21T09:30:30.000000000","2019-04-21T16:30:30.000000000",1017,491657.30000000005]
["2019-04-21T09:30:30.000000000","2019-04-21T16:30:30.000000000",1020,2699389.0]
["2019-04-21T09:30:30.000000000","2019-04-21T16:30:30.000000000",1133,984.649]
["2019-04-21T09:30:45.000000000","2019-04-21T16:30:45.000000000",1022,226.6354]
["2019-04-21T09:30:45.000000000","2019-04-21T16:30:45.000000000",1130,767118858.797]
["2019-04-21T09:31:00.000000000","2019-04-21T16:31:00.000000000",1021,284.0757]
["2019-04-21T09:31:00.000000000","2019-04-21T16:31:00.000000000",1016,490700.0]
["2019-04-21T09:31:15.000000000","2019-04-21T16:31:15.000000000",1019,60300.049999999996]
["2019-04-21T09:31:15.000000000","2019-04-21T16:31:15.000000000",1018,493485.4]
["2019-04-21T09:31:30.000000000","2019-04-21T16:31:30.000000000",1017,491734.39999999997]
["2019-04-21T09:31:30.000000000","2019-04-21T16:31:30.000000000",1020,2699393.0]
["2019-04-21T09:31:30.000000000","2019-04-21T16:31:30.000000000",1133,983.6677]
["2019-04-21T09:31:45.000000000","2019-04-21T16:31:45.000000000",1022,227.9862]
["2019-04-21T09:31:45.000000000","2019-04-21T16:31:45.000000000",1133,983.2121]
["2019-04-21T09:32:00.000000000","2019-04-21T16:32:00.000000000",1022,228.4025]
["2019-04-21T09:32:00.000000000","2019-04-21T16:32:00.000000000",1130,766293185.0805]
["2019-04-21T09:32:15.000000000","2019-04-21T16:32:15.000000000",1021,283.8715]
["2019-04-21T09:32:15.000000000","2019-04-21T16:32:15.000000000",1016,490500.0]
["2019-04-21T09:32:30.000000000","2019-04-21T16:32:30.000000000",1019,60200.200000000004]
["2019-04-21T09:32:30.000000000","2019-04-21T16:32:30.000000000",1018,491191.7]
["2019-04-21T09:32:45.000000000","2019-04-21T16:32:45.000000000",1017,491757.3]
["2019-04-21T09:32:45.000000000","2019-04-21T16:32:45.000000000",1020,2699397.0]
["2019-04-21T09:32:45.000000000","2019-04-21T16:32:45.000000000",1133,984.7261]
["2019-04-21T09:33:00.000000000","2019-04-21T16:33:00.000000000",1022,228.6001]
["2019-04-21T09:33:00.000000000","2019-04-21T16:33:00.000000000",1130,766527804.575]
["2019-04-21T09:33:15.000000000","2019-04-21T16:33:15.000000000",1021,283.8271]
["2019-04-21T09:33:15.000000000","2019-04-21T16:33:15.000000000",1016,490500.0]
["2019-04-21T09:33:30.000000000","2019-04-21T16:33:30.000000000",1019,60300.049999999996]
["2019-04-21T09:33:30.000000000","2019-04-21T16:33:30.000000000",1018,491195.80000000005]
["2019-04-21T09:33:45.000000000","2019-04-21T16:33:45.000000000",1017,491718.8]
["2019-04-21T09:33:45.000000000","2019-04-21T16:33:45.000000000",1020,2699400.0]
["2019-04-21T09:33:45.000000000","2019-04-21T16:33:45.000000000",1133,983.0536]
["2019-04-21T09:34:00.000000000","2019-04-21T16:34:00.000000000",1022,231.0333]
["2019-04-21T09:34:00.000000000","2019-04-21T16:34:00.000000000",1130,767079874.1467]
["2019-04-21T09:34:15.000000000","2019-04-21T16:34:15.000000000",1021,284.0224]
["2019-04-21T09:34:15.000000000","2019-04-21T16:34:15.000000000",1016,490600.0]
["2019-04-21T09:34:30.000000000","2019-04-21T16:34:30.000000000",1019,60500.0]
["2019-04-21T09:34:30.000000000","2019-04-21T16:34:30.000000000",1018,491158.3]
["2019-04-21T09:34:45.000000000","2019-04-21T16:34:45.000000000",1017,491754.2]
["2019-04-21T09:34:45.000000000","2019-04-21T16:34:45.000000000",1020,2699403.0]
["2019-04-21T09:34:45.000000000","2019-04-21T16:34:45.000000000",1133,982.7646]
["2019-04-21T09:35:00.000000000","2019-04-21T16:35:00.000000000",1022,232.2676]
["2019-04-21T09:35:00.000000000","2019-04-21T16:35:00.000000000",1130,766763006.796]
["2019-04-21T09:35:15.000000000","2019-04-21T16:35:15.000000000",1021,284.0313]
["2019-04-21T09:35:15.000000000","2019-04-21T16:35:15.000000000",1016,490400.0]
["2019-04-21T09:35:30.000000000","2019-04-21T16:35:30.000000000",1019,60446.74]
["2019-04-21T09:35:30.000000000","2019-04-21T16:35:30.000000000",1018,491145.8]
["2019-04-21T09:35:45.000000000","2019-04-21T16:35:45.000000000",1017,491783.3]
["2019-04-21T09:35:45.000000000","2019-04-21T16:35:45.000000000",1020,2699407.0]
["2019-04-21T09:35:45.000000000","2019-04-21T16:35:45.000000000",1133,982.8562]
["2019-04-21T09:36:00.000000000","2019-04-21T16:36:00.000000000",1022,233.7042]
["2019-04-21T09:36:00.000000000","2019-04-21T16:36:00.000000000",1130,766417539.0048]
["2019-04-21T09:36:15.000000000","2019-04-21T16:36:15.000000000",1021,283.978]
["2019-04-21T09:36:15.000000000","2019-04-21T16:36:15.000000000",1016,490400.0]
["2019-04-21T09:36:30.000000000","2019-04-21T16:36:30.000000000",1019,60246.78999999999]
["2019-04-21T09:36:30.000000000","2019-04-21T16:36:30.000000000",1018,490877.1]
["2019-04-21T09:36:45.000000000","2019-04-21T16:36:45.000000000",1017,491676.10000000003]
["2019-04-21T09:36:45.000000000","2019-04-21T16:36:45.000000000",1020,2699410.0]
["2019-04-21T09:36:45.000000000","2019-04-21T16:36:45.000000000",1133,982.7948]
["2019-04-21T09:37:00.000000000","2019-04-21T16:37:00.000000000",1022,234.9316]
["2019-04-21T09:37:00.000000000","2019-04-21T16:37:00.000000000",1130,766135762.4349]
["2019-04-21T09:37:15.000000000","2019-04-21T16:37:15.000000000",1021,283.8869]
["2019-04-21T09:37:15.000000000","2019-04-21T16:37:15.000000000",1016,490200.0]
["2019-04-21T09:37:30.000000000","2019-04-21T16:37:30.000000000",1019,60100.1]
["2019-04-21T09:37:30.000000000","2019-04-21T16:37:30.000000000",1018,490920.8]
["2019-04-21T09:37:45.000000000","2019-04-21T16:37:45.000000000",1017,491761.39999999997]
["2019-04-21T09:37:45.000000000","2019-04-21T16:37:45.000000000",1020,2699414.0]
["2019-04-21T09:37:45.000000000","2019-04-21T16:37:45.000000000",1133,982.4468]
["2019-04-21T09:38:00.000000000","2019-04-21T16:38:00.000000000",1022,236.4034]
["2019-04-21T09:38:00.000000000","2019-04-21T16:38:00.000000000",1130,765807299.127]
["2019-04-21T09:38:15.000000000","2019-04-21T16:38:15.000000000",1021,283.7582]
["2019-04-21T09:38:15.000000000","2019-04-21T16:38:15.000000000",1016,490200.0]
["2019-04-21T09:38:30.000000000","2019-04-21T16:38:30.000000000",1019,60153.48]
["2019-04-21T09:38:30.000000000","2019-04-21T16:38:30.000000000",1018,490718.8]
["2019-04-21T09:38:45.000000000","2019-04-21T16:38:45.000000000",1017,491689.6]
["2019-04-21T09:38:45.000000000","2019-04-21T16:38:45.000000000",1020,2699417.0]
["2019-04-21T09:38:45.000000000","2019-04-21T16:38:45.000000000",1133,982.3167]
["2019-04-21T09:39:00.000000000","2019-04-21T16:39:00.000000000",1022,238.357]
["2019-04-21T09:39:00.000000000","2019-04-21T16:39:00.000000000",1130,765502292.5102]
["2019-04-21T09:39:15.000000000","2019-04-21T16:39:15.000000000",1021,283.5495]
["2019-04-21T09:39:15.000000000","2019-04-21T16:39:15.000000000",1016,490000.0]
["2019-04-21T09:39:30.000000000","2019-04-21T16:39:30.000000000",1019,60300.049999999996]
["2019-04-21T09:39:30.000000000","2019-04-21T16:39:30.000000000",1018,490625.0]
["2019-04-21T09:39:45.000000000","2019-04-21T16:39:45.000000000",1017,491757.3]
["2019-04-21T09:39:45.000000000","2019-04-21T16:39:45.000000000",1020,2699420.0]
["2019-04-21T09:39:45.000000000","2019-04-21T16:39:45.000000000",1133,982.4969]
["2019-04-21T09:40:00.000000000","2019-04-21T16:40:00.000000000",1022,240.8457]
["2019-04-21T09:40:00.000000000","2019-04-21T16:40:00.000000000",1130,766354554.2739]
["2019-04-21T09:40:15.000000000","2019-04-21T16:40:15.000000000",1021,283.6894]
["2019-04-21T09:40:15.000000000","2019-04-21T16:40:15.000000000",1016,490300.0]
["2019-04-21T09:40:30.000000000","2019-04-21T16:40:30.000000000",1019,60553.39]
["2019-04-21T09:40:30.000000000","2019-04-21T16:40:30.000000000",1018,490579.2]
["2019-04-21T09:40:45.000000000","2019-04-21T16:40:45.000000000",1017,491722.89999999997]
["2019-04-21T09:40:45.000000000","2019-04-21T16:40:45.000000000",1020,2699424.0]
["2019-04-21T09:40:45.000000000","2019-04-21T16:40:45.000000000",1133,982.3771]
["2019-04-21T09:41:00.000000000","2019-04-21T16:41:00.000000000",1022,235.5865]
["2019-04-21T09:41:00.000000000","2019-04-21T16:41:00.000000000",1130,766133783.2512]
["2019-04-21T09:41:15.000000000","2019-04-21T16:41:15.000000000",1021,283.7827]
["2019-04-21T09:41:15.000000000","2019-04-21T16:41:15.000000000",1016,490300.0]
["2019-04-21T09:41:30.000000000","2019-04-21T16:41:30.000000000",1019,60546.71]
["2019-04-21T09:41:30.000000000","2019-04-21T16:41:30.000000000",1018,490620.8]
["2019-04-21T09:41:45.000000000","2019-04-21T16:41:45.000000000",1017,491747.9]
["2019-04-21T09:41:45.000000000","2019-04-21T16:41:45.000000000",1020,2699427.0]
["2019-04-21T09:41:45.000000000","2019-04-21T16:41:45.000000000",1133,982.4812]
["2019-04-21T09:42:00.000000000","2019-04-21T16:42:00.000000000",1022,239.9577]
["2019-04-21T09:42:00.000000000","2019-04-21T16:42:00.000000000",1130,766038818.8696]
["2019-04-21T09:42:15.000000000","2019-04-21T16:42:15.000000000",1021,283.8604]
["2019-04-21T09:42:15.000000000","2019-04-21T16:42:15.000000000",1016,490500.0]
["2019-04-21T09:42:30.000000000","2019-04-21T16:42:30.000000000",1019,60300.049999999996]
["2019-04-21T09:42:30.000000000","2019-04-21T16:42:30.000000000",1018,490789.60000000003]
["2019-04-21T09:42:45.000000000","2019-04-21T16:42:45.000000000",1017,491782.30000000005]
["2019-04-21T09:42:45.000000000","2019-04-21T16:42:45.000000000",1020,2699431.0]
["2019-04-21T09:42:45.000000000","2019-04-21T16:42:45.000000000",1133,982.5865]
["2019-04-21T09:43:00.000000000","2019-04-21T16:43:00.000000000",1022,245.6564]
["2019-04-21T09:43:00.000000000","2019-04-21T16:43:00.000000000",1130,766016198.9808]
["2019-04-21T09:43:15.000000000","2019-04-21T16:43:15.000000000",1021,283.8516]
["2019-04-21T09:43:15.000000000","2019-04-21T16:43:15.000000000",1016,490200.0]
["2019-04-21T09:43:30.000000000","2019-04-21T16:43:30.000000000",1019,60400.149999999994]
["2019-04-21T09:43:30.000000000","2019-04-21T16:43:30.000000000",1018,490652.10000000003]
["2019-04-21T09:43:45.000000000","2019-04-21T16:43:45.000000000",1017,491740.6]
["2019-04-21T09:43:45.000000000","2019-04-21T16:43:45.000000000",1020,2699434.0]
["2019-04-21T09:43:45.000000000","2019-04-21T16:43:45.000000000",1133,982.2989]
["2019-04-21T09:44:00.000000000","2019-04-21T16:44:00.000000000",1022,242.6949]
["2019-04-21T09:44:00.000000000","2019-04-21T16:44:00.000000000",1130,765711474.247]
["2019-04-21T09:44:15.000000000","2019-04-21T16:44:15.000000000",1021,283.5163]
["2019-04-21T09:44:15.000000000","2019-04-21T16:44:15.000000000",1016,490300.0]
["2019-04-21T09:44:30.000000000","2019-04-21T16:44:30.000000000",1019,60246.78999999999]
["2019-04-21T09:44:30.000000000","2019-04-21T16:44:30.000000000",1018,490760.4]
["2019-04-21T09:44:45.000000000","2019-04-21T16:44:45.000000000",1017,491768.7]
["2019-04-21T09:44:45.000000000","2019-04-21T16:44:45.000000000",1020,2699438.0]
["2019-04-21T09:44:45.000000000","2019-04-21T16:44:45.000000000",1133,982.2833]
["2019-04-21T09:45:00.000000000","2019-04-21T16:45:00.000000000",1022,244.6574]
["2019-04-21T09:45:00.000000000","2019-04-21T16:45:00.000000000",1130,765682375.155]
["2019-04-21T09:45:15.000000000","2019-04-21T16:45:15.000000000",1021,283.6006]
["2019-04-21T09:45:15.000000000","2019-04-21T16:45:15.000000000",1016,490400.0]
["2019-04-21T09:45:30.000000000","2019-04-21T16:45:30.000000000",1019,59900.149999999994]
["2019-04-21T09:45:30.000000000","2019-04-21T16:45:30.000000000",1018,490343.8]
["2019-04-21T09:45:45.000000000","2019-04-21T16:45:45.000000000",1017,491745.8]
["2019-04-21T09:45:45.000000000","2019-04-21T16:45:45.000000000",1020,2699440.0]
["2019-04-21T09:45:45.000000000","2019-04-21T16:45:45.000000000",1133,982.0333]
["2019-04-21T09:46:00.000000000","2019-04-21T16:46:00.000000000",1022,242.1821]
["2019-04-21T09:46:00.000000000","2019-04-21T16:46:00.000000000",1130,765887033.961]
["2019-04-21T09:46:15.000000000","2019-04-21T16:46:15.000000000",1021,283.6938]
["2019-04-21T09:46:15.000000000","2019-04-21T16:46:15.000000000",1016,490100.0]
["2019-04-21T09:46:30.000000000","2019-04-21T16:46:30.000000000",1019,59946.74]
["2019-04-21T09:46:30.000000000","2019-04-21T16:46:30.000000000",1018,490256.3]
["2019-04-21T09:46:45.000000000","2019-04-21T16:46:45.000000000",1017,491483.3]
["2019-04-21T09:46:45.000000000","2019-04-21T16:46:45.000000000",1020,2699444.0]
["2019-04-21T09:46:45.000000000","2019-04-21T16:46:45.000000000",1133,981.525]
["2019-04-21T09:47:00.000000000","2019-04-21T16:47:00.000000000",1022,246.2491]
["2019-04-21T09:47:00.000000000","2019-04-21T16:47:00.000000000",1130,765816363.5794]
["2019-04-21T09:47:15.000000000","2019-04-21T16:47:15.000000000",1021,283.7072]
["2019-04-21T09:47:15.000000000","2019-04-21T16:47:15.000000000",1016,489900.0]
["2019-04-21T09:47:30.000000000","2019-04-21T16:47:30.000000000",1019,60000.0]
["2019-04-21T09:47:30.000000000","2019-04-21T16:47:30.000000000",1018,491572.9]
["2019-04-21T09:47:45.000000000","2019-04-21T16:47:45.000000000",1017,491459.4]
["2019-04-21T09:47:45.000000000","2019-04-21T16:47:45.000000000",1020,2699448.0]
["2019-04-21T09:47:45.000000000","2019-04-21T16:47:45.000000000",1133,981.8906]
["2019-04-21T09:48:00.000000000","2019-04-21T16:48:00.000000000",1022,231.0555]
["2019-04-21T09:48:00.000000000","2019-04-21T16:48:00.000000000",1130,764139237.1627]
["2019-04-21T09:48:15.000000000","2019-04-21T16:48:15.000000000",1021,283.3831]
["2019-04-21T09:48:15.000000000","2019-04-21T16:48:15.000000000",1016,488700.0]
["2019-04-21T09:48:30.000000000","2019-04-21T16:48:30.000000000",1019,59446.74]
["2019-04-21T09:48:30.000000000","2019-04-21T16:48:30.000000000",1018,488416.7]
["2019-04-21T09:48:45.000000000","2019-04-21T16:48:45.000000000",1017,487896.2]
["2019-04-21T09:48:45.000000000","2019-04-21T16:48:45.000000000",1020,2699451.0]
["2019-04-21T09:49:00.000000000","2019-04-21T16:49:00.000000000",1017,486084.4]
["2019-04-21T09:49:00.000000000","2019-04-21T16:49:00.000000000",1020,2699452.0]
["2019-04-21T09:49:00.000000000","2019-04-21T16:49:00.000000000",1133,973.3323]
["2019-04-21T09:49:15.000000000","2019-04-21T16:49:15.000000000",1022,122.7905]
["2019-04-21T09:49:15.000000000","2019-04-21T16:49:15.000000000",1130,757631707.6076]
["2019-04-21T09:49:30.000000000","2019-04-21T16:49:30.000000000",1021,280.9633]
["2019-04-21T09:49:30.000000000","2019-04-21T16:49:30.000000000",1016,486000.0]
["2019-04-21T09:49:45.000000000","2019-04-21T16:49:45.000000000",1019,56513.48]
["2019-04-21T09:49:45.000000000","2019-04-21T16:49:45.000000000",1018,486322.9]
["2019-04-21T09:50:00.000000000","2019-04-21T16:50:00.000000000",1017,487747.9]
["2019-04-21T09:50:00.000000000","2019-04-21T16:50:00.000000000",1020,2699453.0]
["2019-04-21T09:50:00.000000000","2019-04-21T16:50:00.000000000",1133,976.6979]
["2019-04-21T09:50:15.000000000","2019-04-21T16:50:15.000000000",1022,150.7048]
["2019-04-21T09:50:15.000000000","2019-04-21T16:50:15.000000000",1130,759981603.7464]
["2019-04-21T09:50:30.000000000","2019-04-21T16:50:30.000000000",1021,282.2353]
["2019-04-21T09:50:30.000000000","2019-04-21T16:50:30.000000000",1016,488100.0]
["2019-04-21T09:50:45.000000000","2019-04-21T16:50:45.000000000",1019,54226.74]
["2019-04-21T09:50:45.000000000","2019-04-21T16:50:45.000000000",1018,488431.2]
["2019-04-21T09:51:00.000000000","2019-04-21T16:51:00.000000000",1017,487944.8]
["2019-04-21T09:51:00.000000000","2019-04-21T16:51:00.000000000",1020,2699456.0]
["2019-04-21T09:51:00.000000000","2019-04-21T16:51:00.000000000",1133,977.0844]
["2019-04-21T09:51:15.000000000","2019-04-21T16:51:15.000000000",1022,174.2723]
["2019-04-21T09:51:15.000000000","2019-04-21T16:51:15.000000000",1130,761186946.0546]
["2019-04-21T09:51:30.000000000","2019-04-21T16:51:30.000000000",1021,281.5449]
["2019-04-21T09:51:30.000000000","2019-04-21T16:51:30.000000000",1016,486400.0]
["2019-04-21T09:51:45.000000000","2019-04-21T16:51:45.000000000",1019,56800.049999999996]
["2019-04-21T09:51:45.000000000","2019-04-21T16:51:45.000000000",1018,488045.8]
["2019-04-21T09:52:00.000000000","2019-04-21T16:52:00.000000000",1017,489411.5]
["2019-04-21T09:52:00.000000000","2019-04-21T16:52:00.000000000",1020,2699458.0]
["2019-04-21T09:52:00.000000000","2019-04-21T16:52:00.000000000",1133,980.2782]
["2019-04-21T09:52:15.000000000","2019-04-21T16:52:15.000000000",1022,190.0587]
["2019-04-21T09:52:15.000000000","2019-04-21T16:52:15.000000000",1130,763752266.0061]
["2019-04-21T09:52:30.000000000","2019-04-21T16:52:30.000000000",1021,283.352]
["2019-04-21T09:52:30.000000000","2019-04-21T16:52:30.000000000",1016,490500.0]
["2019-04-21T09:52:45.000000000","2019-04-21T16:52:45.000000000",1019,61073.5]
["2019-04-21T09:52:45.000000000","2019-04-21T16:52:45.000000000",1018,490683.3]
["2019-04-21T09:53:00.000000000","2019-04-21T16:53:00.000000000",1017,491780.19999999995]
["2019-04-21T09:53:00.000000000","2019-04-21T16:53:00.000000000",1020,2699461.0]
["2019-04-21T09:53:00.000000000","2019-04-21T16:53:00.000000000",1133,982.2219]
["2019-04-21T09:53:15.000000000","2019-04-21T16:53:15.000000000",1022,232.7138]
["2019-04-21T09:53:15.000000000","2019-04-21T16:53:15.000000000",1130,766468233.6694]
["2019-04-21T09:53:30.000000000","2019-04-21T16:53:30.000000000",1021,283.9847]
["2019-04-21T09:53:30.000000000","2019-04-21T16:53:30.000000000",1016,490100.0]
["2019-04-21T09:53:45.000000000","2019-04-21T16:53:45.000000000",1019,62700.200000000004]
["2019-04-21T09:53:45.000000000","2019-04-21T16:53:45.000000000",1018,489377.1]
["2019-04-21T09:54:00.000000000","2019-04-21T16:54:00.000000000",1017,489719.80000000005]
["2019-04-21T09:54:00.000000000","2019-04-21T16:54:00.000000000",1020,2699464.0]
["2019-04-21T09:54:00.000000000","2019-04-21T16:54:00.000000000",1133,978.5844]
["2019-04-21T09:54:15.000000000","2019-04-21T16:54:15.000000000",1022,203.9337]
["2019-04-21T09:54:15.000000000","2019-04-21T16:54:15.000000000",1130,762974897.9745]
["2019-04-21T09:54:30.000000000","2019-04-21T16:54:30.000000000",1021,282.5373]
["2019-04-21T09:54:30.000000000","2019-04-21T16:54:30.000000000",1016,486600.0]
["2019-04-21T09:54:45.000000000","2019-04-21T16:54:45.000000000",1019,61020.049999999996]
["2019-04-21T09:54:45.000000000","2019-04-21T16:54:45.000000000",1018,487325.0]
["2019-04-21T09:55:00.000000000","2019-04-21T16:55:00.000000000",1017,485740.6]
["2019-04-21T09:55:00.000000000","2019-04-21T16:55:00.000000000",1020,2699467.0]
["2019-04-21T09:55:00.000000000","2019-04-21T16:55:00.000000000",1133,973.251]
["2019-04-21T09:55:15.000000000","2019-04-21T16:55:15.000000000",1022,114.1302]
["2019-04-21T09:55:15.000000000","2019-04-21T16:55:15.000000000",1130,757264470.8679]
["2019-04-21T09:55:30.000000000","2019-04-21T16:55:30.000000000",1021,280.6214]
["2019-04-21T09:55:30.000000000","2019-04-21T16:55:30.000000000",1016,485300.0]
["2019-04-21T09:55:45.000000000","2019-04-21T16:55:45.000000000",1019,56900.149999999994]
["2019-04-21T09:55:45.000000000","2019-04-21T16:55:45.000000000",1018,487597.89999999997]
["2019-04-21T09:56:00.000000000","2019-04-21T16:56:00.000000000",1017,485738.60000000003]
["2019-04-21T09:56:00.000000000","2019-04-21T16:56:00.000000000",1020,2699468.0]
["2019-04-21T09:56:00.000000000","2019-04-21T16:56:00.000000000",1133,973.3032]
["2019-04-21T09:56:15.000000000","2019-04-21T16:56:15.000000000",1022,119.274]
["2019-04-21T09:56:15.000000000","2019-04-21T16:56:15.000000000",1130,758601539.0172]
["2019-04-21T09:56:30.000000000","2019-04-21T16:56:30.000000000",1021,280.9655]
["2019-04-21T09:56:30.000000000","2019-04-21T16:56:30.000000000",1016,486000.0]
["2019-04-21T09:56:45.000000000","2019-04-21T16:56:45.000000000",1019,54813.380000000005]
["2019-04-21T09:56:45.000000000","2019-04-21T16:56:45.000000000",1018,487383.30000000005]
["2019-04-21T09:57:00.000000000","2019-04-21T16:57:00.000000000",1017,485951.0]
["2019-04-21T09:57:00.000000000","2019-04-21T16:57:00.000000000",1020,2699471.0]
["2019-04-21T09:57:00.000000000","2019-04-21T16:57:00.000000000",1133,973.8718]
["2019-04-21T09:57:15.000000000","2019-04-21T16:57:15.000000000",1022,139.8201]
["2019-04-21T09:57:15.000000000","2019-04-21T16:57:15.000000000",1130,759405193.6773]
["2019-04-21T09:57:30.000000000","2019-04-21T16:57:30.000000000",1021,281.0365]
["2019-04-21T09:57:30.000000000","2019-04-21T16:57:30.000000000",1016,485500.0]
["2019-04-21T09:57:45.000000000","2019-04-21T16:57:45.000000000",1019,57926.69]
["2019-04-21T09:57:45.000000000","2019-04-21T16:57:45.000000000",1018,485481.3]
["2019-04-21T09:58:00.000000000","2019-04-21T16:58:00.000000000",1017,484089.60000000003]
["2019-04-21T09:58:00.000000000","2019-04-21T16:58:00.000000000",1020,2699472.0]
["2019-04-21T09:58:00.000000000","2019-04-21T16:58:00.000000000",1133,969.6959]
["2019-04-21T09:58:15.000000000","2019-04-21T16:58:15.000000000",1022,88.04525]
["2019-04-21T09:58:15.000000000","2019-04-21T16:58:15.000000000",1130,756175016.8512]
["2019-04-21T09:58:30.000000000","2019-04-21T16:58:30.000000000",1021,279.942]
["2019-04-21T09:58:30.000000000","2019-04-21T16:58:30.000000000",1016,483700.0]
["2019-04-21T09:58:45.000000000","2019-04-21T16:58:45.000000000",1019,59300.049999999996]
["2019-04-21T09:58:45.000000000","2019-04-21T16:58:45.000000000",1018,485356.3]
["2019-04-21T09:59:00.000000000","2019-04-21T16:59:00.000000000",1017,483394.8]
["2019-04-21T09:59:00.000000000","2019-04-21T16:59:00.000000000",1020,2699473.0]
["2019-04-21T09:59:00.000000000","2019-04-21T16:59:00.000000000",1133,968.5385]
["2019-04-21T09:59:15.000000000","2019-04-21T16:59:15.000000000",1022,68.53151]
["2019-04-21T09:59:15.000000000","2019-04-21T16:59:15.000000000",1130,753864008.1882]
["2019-04-21T09:59:30.000000000","2019-04-21T16:59:30.000000000",1021,279.3159]
["2019-04-21T09:59:30.000000000","2019-04-21T16:59:30.000000000",1016,483500.0]
["2019-04-21T09:59:45.000000000","2019-04-21T16:59:45.000000000",1019,58440.07]
["2019-04-21T09:59:45.000000000","2019-04-21T16:59:45.000000000",1018,485035.39999999997]
["2019-04-21T10:00:00.000000000","2019-04-21T17:00:00.000000000",1017,483858.3]
["2019-04-21T10:00:00.000000000","2019-04-21T17:00:00.000000000",1020,2699474.0]
["2019-04-21T10:00:00.000000000","2019-04-21T17:00:00.000000000",1133,968.7125]
["2019-04-21T10:00:15.000000000","2019-04-21T17:00:15.000000000",1022,64.56213]
["2019-04-21T10:00:15.000000000","2019-04-21T17:00:15.000000000",1130,754012218.6268]
["2019-04-21T10:00:30.000000000","2019-04-21T17:00:30.000000000",1021,279.2871]
["2019-04-21T10:00:30.000000000","2019-04-21T17:00:30.000000000",1016,483300.0]
["2019-04-21T10:00:45.000000000","2019-04-21T17:00:45.000000000",1019,57693.41]
["2019-04-21T10:00:45.000000000","2019-04-21T17:00:45.000000000",1018,483285.39999999997]
["2019-04-21T10:01:00.000000000","2019-04-21T17:01:00.000000000",1017,483591.7]
["2019-04-21T10:01:00.000000000","2019-04-21T17:01:00.000000000",1020,2699475.0]
["2019-04-21T10:01:00.000000000","2019-04-21T17:01:00.000000000",1133,966.4021]
["2019-04-21T10:01:15.000000000","2019-04-21T17:01:15.000000000",1022,62.89492]
["2019-04-21T10:01:15.000000000","2019-04-21T17:01:15.000000000",1130,754066487.445]
["2019-04-21T10:01:30.000000000","2019-04-21T17:01:30.000000000",1021,279.265]
["2019-04-21T10:01:30.000000000","2019-04-21T17:01:30.000000000",1016,483200.0]
["2019-04-21T10:01:45.000000000","2019-04-21T17:01:45.000000000",1019,57500.0]
["2019-04-21T10:01:45.000000000","2019-04-21T17:01:45.000000000",1018,484895.8]
["2019-04-21T10:02:00.000000000","2019-04-21T17:02:00.000000000",1017,483489.6]
["2019-04-21T10:02:00.000000000","2019-04-21T17:02:00.000000000",1020,2699476.0]
["2019-04-21T10:02:00.000000000","2019-04-21T17:02:00.000000000",1133,966.7542]
["2019-04-21T10:02:15.000000000","2019-04-21T17:02:15.000000000",1022,62.80164]
["2019-04-21T10:02:15.000000000","2019-04-21T17:02:15.000000000",1130,753935032.3544]
["2019-04-21T10:02:30.000000000","2019-04-21T17:02:30.000000000",1021,279.3204]
["2019-04-21T10:02:30.000000000","2019-04-21T17:02:30.000000000",1016,483200.0]
["2019-04-21T10:02:45.000000000","2019-04-21T17:02:45.000000000",1019,57906.689999999995]
["2019-04-21T10:02:45.000000000","2019-04-21T17:02:45.000000000",1018,482585.39999999997]
["2019-04-21T10:03:00.000000000","2019-04-21T17:03:00.000000000",1017,483482.3]
["2019-04-21T10:03:00.000000000","2019-04-21T17:03:00.000000000",1020,2699477.0]
["2019-04-21T10:03:00.000000000","2019-04-21T17:03:00.000000000",1133,966.0302]
["2019-04-21T10:03:15.000000000","2019-04-21T17:03:15.000000000",1022,62.75727]
["2019-04-21T10:03:15.000000000","2019-04-21T17:03:15.000000000",1130,753126278.3869]
["2019-04-21T10:03:30.000000000","2019-04-21T17:03:30.000000000",1021,279.0563]
["2019-04-21T10:03:30.000000000","2019-04-21T17:03:30.000000000",1016,483100.0]
["2019-04-21T10:03:45.000000000","2019-04-21T17:03:45.000000000",1019,58706.740000000005]
["2019-04-21T10:03:45.000000000","2019-04-21T17:03:45.000000000",1018,482354.2]
["2019-04-21T10:04:00.000000000","2019-04-21T17:04:00.000000000",1017,483511.39999999997]
["2019-04-21T10:04:00.000000000","2019-04-21T17:04:00.000000000",1020,2699478.0]
["2019-04-21T10:04:00.000000000","2019-04-21T17:04:00.000000000",1133,965.9385]
["2019-04-21T10:04:15.000000000","2019-04-21T17:04:15.000000000",1022,59.17197]
["2019-04-21T10:04:15.000000000","2019-04-21T17:04:15.000000000",1130,753144643.8792]
["2019-04-21T10:04:30.000000000","2019-04-21T17:04:30.000000000",1021,278.9586]
["2019-04-21T10:04:30.000000000","2019-04-21T17:04:30.000000000",1016,482900.0]
["2019-04-21T10:04:45.000000000","2019-04-21T17:04:45.000000000",1019,59433.48]
["2019-04-21T10:04:45.000000000","2019-04-21T17:04:45.000000000",1018,482308.3]
["2019-04-21T10:05:00.000000000","2019-04-21T17:05:00.000000000",1017,483447.9]
["2019-04-21T10:05:00.000000000","2019-04-21T17:05:00.000000000",1020,2699479.0]
["2019-04-21T10:05:00.000000000","2019-04-21T17:05:00.000000000",1133,965.8354]
["2019-04-21T10:05:15.000000000","2019-04-21T17:05:15.000000000",1022,56.36143]
["2019-04-21T10:05:15.000000000","2019-04-21T17:05:15.000000000",1130,753474529.2615]
["2019-04-21T10:05:30.000000000","2019-04-21T17:05:30.000000000",1021,279.0518]
["2019-04-21T10:05:30.000000000","2019-04-21T17:05:30.000000000",1016,482600.0]
["2019-04-21T10:05:45.000000000","2019-04-21T17:05:45.000000000",1019,60906.689999999995]
["2019-04-21T10:05:45.000000000","2019-04-21T17:05:45.000000000",1018,482312.5]
["2019-04-21T10:06:00.000000000","2019-04-21T17:06:00.000000000",1017,483662.5]
["2019-04-21T10:06:00.000000000","2019-04-21T17:06:00.000000000",1020,2699479.0]
["2019-04-21T10:06:00.000000000","2019-04-21T17:06:00.000000000",1133,965.9521]
["2019-04-21T10:06:15.000000000","2019-04-21T17:06:15.000000000",1022,53.93502]
["2019-04-21T10:06:15.000000000","2019-04-21T17:06:15.000000000",1130,753336864.952]
["2019-04-21T10:06:30.000000000","2019-04-21T17:06:30.000000000",1021,279.2006]
["2019-04-21T10:06:30.000000000","2019-04-21T17:06:30.000000000",1016,482600.0]
["2019-04-21T10:06:45.000000000","2019-04-21T17:06:45.000000000",1019,61906.689999999995]
["2019-04-21T10:06:45.000000000","2019-04-21T17:06:45.000000000",1018,482412.5]
["2019-04-21T10:07:00.000000000","2019-04-21T17:07:00.000000000",1017,483323.89999999997]
["2019-04-21T10:07:00.000000000","2019-04-21T17:07:00.000000000",1020,2699480.0]
["2019-04-21T10:07:00.000000000","2019-04-21T17:07:00.000000000",1133,965.5552]
["2019-04-21T10:07:15.000000000","2019-04-21T17:07:15.000000000",1022,53.26012]
["2019-04-21T10:07:15.000000000","2019-04-21T17:07:15.000000000",1130,752707616.164]
["2019-04-21T10:07:30.000000000","2019-04-21T17:07:30.000000000",1021,278.8232]
["2019-04-21T10:07:30.000000000","2019-04-21T17:07:30.000000000",1016,482500.0]
["2019-04-21T10:07:45.000000000","2019-04-21T17:07:45.000000000",1019,61333.43]
["2019-04-21T10:07:45.000000000","2019-04-21T17:07:45.000000000",1018,482287.5]
["2019-04-21T10:08:00.000000000","2019-04-21T17:08:00.000000000",1017,481942.7]
["2019-04-21T10:08:00.000000000","2019-04-21T17:08:00.000000000",1020,2699481.0]
["2019-04-21T10:08:00.000000000","2019-04-21T17:08:00.000000000",1133,965.4469]
["2019-04-21T10:08:15.000000000","2019-04-21T17:08:15.000000000",1022,52.83392]
["2019-04-21T10:08:15.000000000","2019-04-21T17:08:15.000000000",1130,752743798.0956]
["2019-04-21T10:08:30.000000000","2019-04-21T17:08:30.000000000",1021,278.7366]
["2019-04-21T10:08:30.000000000","2019-04-21T17:08:30.000000000",1016,482600.0]
["2019-04-21T10:08:45.000000000","2019-04-21T17:08:45.000000000",1019,59233.33]
["2019-04-21T10:08:45.000000000","2019-04-21T17:08:45.000000000",1018,482218.8]
["2019-04-21T10:09:00.000000000","2019-04-21T17:09:00.000000000",1017,483413.5]
["2019-04-21T10:09:00.000000000","2019-04-21T17:09:00.000000000",1020,2699481.0]
["2019-04-21T10:09:00.000000000","2019-04-21T17:09:00.000000000",1133,965.5635]
["2019-04-21T10:09:15.000000000","2019-04-21T17:09:15.000000000",1022,52.98703]
["2019-04-21T10:09:15.000000000","2019-04-21T17:09:15.000000000",1130,753043719.4452]
["2019-04-21T10:09:30.000000000","2019-04-21T17:09:30.000000000",1021,279.003]
["2019-04-21T10:09:30.000000000","2019-04-21T17:09:30.000000000",1016,482700.0]
["2019-04-21T10:09:45.000000000","2019-04-21T17:09:45.000000000",1019,58046.71]
["2019-04-21T10:09:45.000000000","2019-04-21T17:09:45.000000000",1018,482133.30000000005]
["2019-04-21T10:10:00.000000000","2019-04-21T17:10:00.000000000",1017,483595.8]
["2019-04-21T10:10:00.000000000","2019-04-21T17:10:00.000000000",1020,2699482.0]
["2019-04-21T10:10:00.000000000","2019-04-21T17:10:00.000000000",1133,965.7896]
["2019-04-21T10:10:15.000000000","2019-04-21T17:10:15.000000000",1022,53.70633]
["2019-04-21T10:10:15.000000000","2019-04-21T17:10:15.000000000",1130,752133192.8396]
["2019-04-21T10:10:30.000000000","2019-04-21T17:10:30.000000000",1021,278.8521]
["2019-04-21T10:10:30.000000000","2019-04-21T17:10:30.000000000",1016,482500.0]
["2019-04-21T10:10:45.000000000","2019-04-21T17:10:45.000000000",1019,58000.0]
["2019-04-21T10:10:45.000000000","2019-04-21T17:10:45.000000000",1018,482227.10000000003]
["2019-04-21T10:11:00.000000000","2019-04-21T17:11:00.000000000",1017,483450.0]
["2019-04-21T10:11:00.000000000","2019-04-21T17:11:00.000000000",1020,2699483.0]
["2019-04-21T10:11:00.000000000","2019-04-21T17:11:00.000000000",1133,965.7146]
["2019-04-21T10:11:15.000000000","2019-04-21T17:11:15.000000000",1022,54.6254]
["2019-04-21T10:11:15.000000000","2019-04-21T17:11:15.000000000",1130,752984069.8812]
["2019-04-21T10:11:30.000000000","2019-04-21T17:11:30.000000000",1021,278.7787]
["2019-04-21T10:11:30.000000000","2019-04-21T17:11:30.000000000",1016,482100.0]
["2019-04-21T10:11:45.000000000","2019-04-21T17:11:45.000000000",1019,58353.44]
["2019-04-21T10:11:45.000000000","2019-04-21T17:11:45.000000000",1018,483760.4]
["2019-04-21T10:12:00.000000000","2019-04-21T17:12:00.000000000",1017,483163.5]
["2019-04-21T10:12:00.000000000","2019-04-21T17:12:00.000000000",1020,2699484.0]
["2019-04-21T10:12:00.000000000","2019-04-21T17:12:00.000000000",1133,967.0656]
["2019-04-21T10:12:15.000000000","2019-04-21T17:12:15.000000000",1022,56.20386]
["2019-04-21T10:12:15.000000000","2019-04-21T17:12:15.000000000",1130,752900394.8652]
["2019-04-21T10:12:30.000000000","2019-04-21T17:12:30.000000000",1021,278.7432]
["2019-04-21T10:12:30.000000000","2019-04-21T17:12:30.000000000",1016,482000.0]
["2019-04-21T10:12:45.000000000","2019-04-21T17:12:45.000000000",1019,59213.41]
["2019-04-21T10:12:45.000000000","2019-04-21T17:12:45.000000000",1018,482614.6]
["2019-04-21T10:13:00.000000000","2019-04-21T17:13:00.000000000",1017,483734.39999999997]
["2019-04-21T10:13:00.000000000","2019-04-21T17:13:00.000000000",1020,2699484.0]
["2019-04-21T10:13:00.000000000","2019-04-21T17:13:00.000000000",1133,965.9136]
["2019-04-21T10:13:15.000000000","2019-04-21T17:13:15.000000000",1022,57.28718]
["2019-04-21T10:13:15.000000000","2019-04-21T17:13:15.000000000",1130,752636925.2268]
["2019-04-21T10:13:30.000000000","2019-04-21T17:13:30.000000000",1021,278.801]
["2019-04-21T10:13:30.000000000","2019-04-21T17:13:30.000000000",1016,482300.0]
["2019-04-21T10:13:45.000000000","2019-04-21T17:13:45.000000000",1019,60360.09]
["2019-04-21T10:13:45.000000000","2019-04-21T17:13:45.000000000",1018,482156.3]
["2019-04-21T10:14:00.000000000","2019-04-21T17:14:00.000000000",1017,482012.5]
["2019-04-21T10:14:00.000000000","2019-04-21T17:14:00.000000000",1020,2699485.0]
["2019-04-21T10:14:00.000000000","2019-04-21T17:14:00.000000000",1133,964.2146]
["2019-04-21T10:14:15.000000000","2019-04-21T17:14:15.000000000",1022,59.07201]
["2019-04-21T10:14:15.000000000","2019-04-21T17:14:15.000000000",1130,752265763.62]
["2019-04-21T10:14:30.000000000","2019-04-21T17:14:30.000000000",1021,278.6367]
["2019-04-21T10:14:30.000000000","2019-04-21T17:14:30.000000000",1016,482300.0]
["2019-04-21T10:14:45.000000000","2019-04-21T17:14:45.000000000",1019,61413.48]
["2019-04-21T10:14:45.000000000","2019-04-21T17:14:45.000000000",1018,482691.7]
["2019-04-21T10:15:00.000000000","2019-04-21T17:15:00.000000000",1017,483930.2]
["2019-04-21T10:15:00.000000000","2019-04-21T17:15:00.000000000",1020,2699486.0]
["2019-04-21T10:15:00.000000000","2019-04-21T17:15:00.000000000",1133,966.1344]
["2019-04-21T10:15:15.000000000","2019-04-21T17:15:15.000000000",1022,60.20649]
["2019-04-21T10:15:15.000000000","2019-04-21T17:15:15.000000000",1130,753302906.1412]
["2019-04-21T10:15:30.000000000","2019-04-21T17:15:30.000000000",1021,278.8766]
["2019-04-21T10:15:30.000000000","2019-04-21T17:15:30.000000000",1016,482200.0]
["2019-04-21T10:15:45.000000000","2019-04-21T17:15:45.000000000",1019,62806.840000000004]
["2019-04-21T10:15:45.000000000","2019-04-21T17:15:45.000000000",1018,483431.2]
["2019-04-21T10:16:00.000000000","2019-04-21T17:16:00.000000000",1017,483544.8]
["2019-04-21T10:16:00.000000000","2019-04-21T17:16:00.000000000",1020,2699487.0]
["2019-04-21T10:16:00.000000000","2019-04-21T17:16:00.000000000",1133,967.3365]
["2019-04-21T10:16:15.000000000","2019-04-21T17:16:15.000000000",1022,61.02788]
["2019-04-21T10:16:15.000000000","2019-04-21T17:16:15.000000000",1130,752655848.2128]
["2019-04-21T10:16:30.000000000","2019-04-21T17:16:30.000000000",1021,278.9897]
["2019-04-21T10:16:30.000000000","2019-04-21T17:16:30.000000000",1016,482600.0]
["2019-04-21T10:16:45.000000000","2019-04-21T17:16:45.000000000",1019,62340.1]
["2019-04-21T10:16:45.000000000","2019-04-21T17:16:45.000000000",1018,483422.9]
["2019-04-21T10:17:00.000000000","2019-04-21T17:17:00.000000000",1017,481940.60000000003]
["2019-04-21T10:17:00.000000000","2019-04-21T17:17:00.000000000",1020,2699488.0]
["2019-04-21T10:17:00.000000000","2019-04-21T17:17:00.000000000",1133,965.4802]
["2019-04-21T10:17:15.000000000","2019-04-21T17:17:15.000000000",1022,61.705]
["2019-04-21T10:17:15.000000000","2019-04-21T17:17:15.000000000",1130,752086535.0592]
["2019-04-21T10:17:30.000000000","2019-04-21T17:17:30.000000000",1021,278.8211]
["2019-04-21T10:17:30.000000000","2019-04-21T17:17:30.000000000",1016,482600.0]
["2019-04-21T10:17:45.000000000","2019-04-21T17:17:45.000000000",1019,59280.04]
["2019-04-21T10:17:45.000000000","2019-04-21T17:17:45.000000000",1018,482593.8]
["2019-04-21T10:18:00.000000000","2019-04-21T17:18:00.000000000",1017,483681.2]
["2019-04-21T10:18:00.000000000","2019-04-21T17:18:00.000000000",1020,2699489.0]
["2019-04-21T10:18:00.000000000","2019-04-21T17:18:00.000000000",1133,967.5625]
["2019-04-21T10:18:15.000000000","2019-04-21T17:18:15.000000000",1022,61.46299]
["2019-04-21T10:18:15.000000000","2019-04-21T17:18:15.000000000",1130,753716765.1208]
["2019-04-21T10:18:30.000000000","2019-04-21T17:18:30.000000000",1021,279.1778]
["2019-04-21T10:18:30.000000000","2019-04-21T17:18:30.000000000",1130,753637400.1442]
["2019-04-21T10:18:45.000000000","2019-04-21T17:18:45.000000000",1021,279.0851]
["2019-04-21T10:18:45.000000000","2019-04-21T17:18:45.000000000",1016,482800.0]
["2019-04-21T10:19:00.000000000","2019-04-21T17:19:00.000000000",1019,58046.71]
["2019-04-21T10:19:00.000000000","2019-04-21T17:19:00.000000000",1018,482285.39999999997]
["2019-04-21T10:19:15.000000000","2019-04-21T17:19:15.000000000",1017,483753.10000000003]
["2019-04-21T10:19:15.000000000","2019-04-21T17:19:15.000000000",1020,2699490.0]
["2019-04-21T10:19:15.000000000","2019-04-21T17:19:15.000000000",1133,967.1177]
["2019-04-21T10:19:30.000000000","2019-04-21T17:19:30.000000000",1022,61.372]
["2019-04-21T10:19:30.000000000","2019-04-21T17:19:30.000000000",1130,753303752.409]
["2019-04-21T10:19:45.000000000","2019-04-21T17:19:45.000000000",1021,279.054]
["2019-04-21T10:19:45.000000000","2019-04-21T17:19:45.000000000",1016,482400.0]
["2019-04-21T10:20:00.000000000","2019-04-21T17:20:00.000000000",1019,58253.450000000004]
["2019-04-21T10:20:00.000000000","2019-04-21T17:20:00.000000000",1018,482464.60000000003]
["2019-04-21T10:20:15.000000000","2019-04-21T17:20:15.000000000",1017,483660.39999999997]
["2019-04-21T10:20:15.000000000","2019-04-21T17:20:15.000000000",1020,2699491.0]
["2019-04-21T10:20:15.000000000","2019-04-21T17:20:15.000000000",1133,966.1]
["2019-04-21T10:20:30.000000000","2019-04-21T17:20:30.000000000",1022,60.58834]
["2019-04-21T10:20:30.000000000","2019-04-21T17:20:30.000000000",1130,753453853.2136]
["2019-04-21T10:20:45.000000000","2019-04-21T17:20:45.000000000",1021,279.134]
["2019-04-21T10:20:45.000000000","2019-04-21T17:20:45.000000000",1016,482700.0]
["2019-04-21T10:21:00.000000000","2019-04-21T17:21:00.000000000",1019,58960.079999999994]
["2019-04-21T10:21:00.000000000","2019-04-21T17:21:00.000000000",1018,482312.5]
["2019-04-21T10:21:15.000000000","2019-04-21T17:21:15.000000000",1017,483715.6]
["2019-04-21T10:21:15.000000000","2019-04-21T17:21:15.000000000",1020,2699492.0]
["2019-04-21T10:21:15.000000000","2019-04-21T17:21:15.000000000",1133,965.8906]
["2019-04-21T10:21:30.000000000","2019-04-21T17:21:30.000000000",1022,59.60708]
["2019-04-21T10:21:30.000000000","2019-04-21T17:21:30.000000000",1130,752416987.4968]
["2019-04-21T10:21:45.000000000","2019-04-21T17:21:45.000000000",1021,278.7876]
["2019-04-21T10:21:45.000000000","2019-04-21T17:21:45.000000000",1016,482500.0]
["2019-04-21T10:22:00.000000000","2019-04-21T17:22:00.000000000",1019,60053.39]
["2019-04-21T10:22:00.000000000","2019-04-21T17:22:00.000000000",1018,482291.7]
["2019-04-21T10:22:15.000000000","2019-04-21T17:22:15.000000000",1017,483939.6]
["2019-04-21T10:22:15.000000000","2019-04-21T17:22:15.000000000",1020,2699492.0]
["2019-04-21T10:22:15.000000000","2019-04-21T17:22:15.000000000",1133,966.1313]
["2019-04-21T10:22:30.000000000","2019-04-21T17:22:30.000000000",1022,58.14189]
["2019-04-21T10:22:30.000000000","2019-04-21T17:22:30.000000000",1130,753238721.9421]
["2019-04-21T10:22:45.000000000","2019-04-21T17:22:45.000000000",1021,278.7966]
["2019-04-21T10:22:45.000000000","2019-04-21T17:22:45.000000000",1016,482200.0]
["2019-04-21T10:23:00.000000000","2019-04-21T17:23:00.000000000",1019,61260.12]
["2019-04-21T10:23:00.000000000","2019-04-21T17:23:00.000000000",1018,482608.3]
["2019-04-21T10:23:15.000000000","2019-04-21T17:23:15.000000000",1017,483485.4]
["2019-04-21T10:23:15.000000000","2019-04-21T17:23:15.000000000",1020,2699493.0]
["2019-04-21T10:23:15.000000000","2019-04-21T17:23:15.000000000",1133,966.8937]
["2019-04-21T10:23:30.000000000","2019-04-21T17:23:30.000000000",1022,55.98624]
["2019-04-21T10:23:30.000000000","2019-04-21T17:23:30.000000000",1130,753292441.8528]
["2019-04-21T10:23:45.000000000","2019-04-21T17:23:45.000000000",1021,278.9874]
["2019-04-21T10:23:45.000000000","2019-04-21T17:23:45.000000000",1016,482300.0]
["2019-04-21T10:24:00.000000000","2019-04-21T17:24:00.000000000",1019,61873.44]
["2019-04-21T10:24:00.000000000","2019-04-21T17:24:00.000000000",1018,483802.1]
["2019-04-21T10:24:15.000000000","2019-04-21T17:24:15.000000000",1017,483813.5]
["2019-04-21T10:24:15.000000000","2019-04-21T17:24:15.000000000",1020,2699494.0]
["2019-04-21T10:24:15.000000000","2019-04-21T17:24:15.000000000",1133,966.3739]
["2019-04-21T10:24:30.000000000","2019-04-21T17:24:30.000000000",1022,54.13697]
["2019-04-21T10:24:30.000000000","2019-04-21T17:24:30.000000000",1130,752333860.6336]
["2019-04-21T10:24:45.000000000","2019-04-21T17:24:45.000000000",1021,278.8942]
["2019-04-21T10:24:45.000000000","2019-04-21T17:24:45.000000000",1016,482400.0]
["2019-04-21T10:25:00.000000000","2019-04-21T17:25:00.000000000",1019,61433.53]
["2019-04-21T10:25:00.000000000","2019-04-21T17:25:00.000000000",1018,482125.0]
["2019-04-21T10:25:15.000000000","2019-04-21T17:25:15.000000000",1017,483063.5]
["2019-04-21T10:25:15.000000000","2019-04-21T17:25:15.000000000",1020,2699495.0]
["2019-04-21T10:25:15.000000000","2019-04-21T17:25:15.000000000",1133,965.1197]
["2019-04-21T10:25:30.000000000","2019-04-21T17:25:30.000000000",1022,51.49074]
["2019-04-21T10:25:30.000000000","2019-04-21T17:25:30.000000000",1130,752070668.616]
["2019-04-21T10:25:45.000000000","2019-04-21T17:25:45.000000000",1021,278.7366]
["2019-04-21T10:25:45.000000000","2019-04-21T17:25:45.000000000",1016,482500.0]
["2019-04-21T10:26:00.000000000","2019-04-21T17:26:00.000000000",1019,59200.200000000004]
["2019-04-21T10:26:00.000000000","2019-04-21T17:26:00.000000000",1018,483652.10000000003]
["2019-04-21T10:26:15.000000000","2019-04-21T17:26:15.000000000",1017,481700.0]
["2019-04-21T10:26:15.000000000","2019-04-21T17:26:15.000000000",1020,2699495.0]
["2019-04-21T10:26:15.000000000","2019-04-21T17:26:15.000000000",1133,965.2708]
["2019-04-21T10:26:30.000000000","2019-04-21T17:26:30.000000000",1022,49.22859]
["2019-04-21T10:26:30.000000000","2019-04-21T17:26:30.000000000",1130,752615966.606]
["2019-04-21T10:26:45.000000000","2019-04-21T17:26:45.000000000",1021,278.6146]
["2019-04-21T10:26:45.000000000","2019-04-21T17:26:45.000000000",1016,482000.0]
["2019-04-21T10:27:00.000000000","2019-04-21T17:27:00.000000000",1019,57893.36]
["2019-04-21T10:27:00.000000000","2019-04-21T17:27:00.000000000",1018,483602.10000000003]
["2019-04-21T10:27:15.000000000","2019-04-21T17:27:15.000000000",1017,481406.3]
["2019-04-21T10:27:15.000000000","2019-04-21T17:27:15.000000000",1020,2699496.0]
["2019-04-21T10:27:15.000000000","2019-04-21T17:27:15.000000000",1133,965.0688]
["2019-04-21T10:27:30.000000000","2019-04-21T17:27:30.000000000",1022,46.02291]
["2019-04-21T10:27:30.000000000","2019-04-21T17:27:30.000000000",1130,752513934.5064]
["2019-04-21T10:27:45.000000000","2019-04-21T17:27:45.000000000",1021,278.7477]
["2019-04-21T10:27:45.000000000","2019-04-21T17:27:45.000000000",1016,482000.0]
["2019-04-21T10:28:00.000000000","2019-04-21T17:28:00.000000000",1019,57400.149999999994]
["2019-04-21T10:28:00.000000000","2019-04-21T17:28:00.000000000",1018,483637.5]
["2019-04-21T10:28:15.000000000","2019-04-21T17:28:15.000000000",1017,481418.8]
["2019-04-21T10:28:15.000000000","2019-04-21T17:28:15.000000000",1020,2699496.0]
["2019-04-21T10:28:15.000000000","2019-04-21T17:28:15.000000000",1133,964.7855]
["2019-04-21T10:28:30.000000000","2019-04-21T17:28:30.000000000",1022,43.26789]
["2019-04-21T10:28:30.000000000","2019-04-21T17:28:30.000000000",1130,751291881.0257]
["2019-04-21T10:28:45.000000000","2019-04-21T17:28:45.000000000",1021,278.4968]
["2019-04-21T10:28:45.000000000","2019-04-21T17:28:45.000000000",1016,481700.0]
["2019-04-21T10:29:00.000000000","2019-04-21T17:29:00.000000000",1019,57453.4]
["2019-04-21T10:29:00.000000000","2019-04-21T17:29:00.000000000",1018,483212.5]
["2019-04-21T10:29:15.000000000","2019-04-21T17:29:15.000000000",1017,481444.8]
["2019-04-21T10:29:15.000000000","2019-04-21T17:29:15.000000000",1020,2699497.0]
["2019-04-21T10:29:15.000000000","2019-04-21T17:29:15.000000000",1133,964.4031]
["2019-04-21T10:29:30.000000000","2019-04-21T17:29:30.000000000",1022,39.63599]
["2019-04-21T10:29:30.000000000","2019-04-21T17:29:30.000000000",1130,751118033.4189]
["2019-04-21T10:29:45.000000000","2019-04-21T17:29:45.000000000",1021,278.1239]
["2019-04-21T10:29:45.000000000","2019-04-21T17:29:45.000000000",1016,481400.0]
["2019-04-21T10:30:00.000000000","2019-04-21T17:30:00.000000000",1019,57753.450000000004]
["2019-04-21T10:30:00.000000000","2019-04-21T17:30:00.000000000",1018,483031.3]
["2019-04-21T10:30:15.000000000","2019-04-21T17:30:15.000000000",1017,481006.3]
["2019-04-21T10:30:15.000000000","2019-04-21T17:30:15.000000000",1020,2699498.0]
["2019-04-21T10:30:15.000000000","2019-04-21T17:30:15.000000000",1133,963.9917]
["2019-04-21T10:30:30.000000000","2019-04-21T17:30:30.000000000",1022,37.12294]
["2019-04-21T10:30:30.000000000","2019-04-21T17:30:30.000000000",1130,751394200.3582]
["2019-04-21T10:30:45.000000000","2019-04-21T17:30:45.000000000",1021,278.2216]
["2019-04-21T10:30:45.000000000","2019-04-21T17:30:45.000000000",1016,481600.0]
["2019-04-21T10:31:00.000000000","2019-04-21T17:31:00.000000000",1019,58053.39]
["2019-04-21T10:31:00.000000000","2019-04-21T17:31:00.000000000",1018,482818.8]
["2019-04-21T10:31:15.000000000","2019-04-21T17:31:15.000000000",1017,481455.2]
["2019-04-21T10:31:15.000000000","2019-04-21T17:31:15.000000000",1020,2699498.0]
["2019-04-21T10:31:15.000000000","2019-04-21T17:31:15.000000000",1133,964.1969]
["2019-04-21T10:31:30.000000000","2019-04-21T17:31:30.000000000",1022,33.78627]
["2019-04-21T10:31:30.000000000","2019-04-21T17:31:30.000000000",1130,751214413.7914]
["2019-04-21T10:31:45.000000000","2019-04-21T17:31:45.000000000",1021,278.2283]
["2019-04-21T10:31:45.000000000","2019-04-21T17:31:45.000000000",1016,481300.0]
["2019-04-21T10:32:00.000000000","2019-04-21T17:32:00.000000000",1019,58300.049999999996]
["2019-04-21T10:32:00.000000000","2019-04-21T17:32:00.000000000",1018,482112.5]
["2019-04-21T10:32:15.000000000","2019-04-21T17:32:15.000000000",1017,480806.2]
["2019-04-21T10:32:15.000000000","2019-04-21T17:32:15.000000000",1020,2699498.0]
["2019-04-21T10:32:15.000000000","2019-04-21T17:32:15.000000000",1133,961.9125]
["2019-04-21T10:32:30.000000000","2019-04-21T17:32:30.000000000",1022,31.31095]
["2019-04-21T10:32:30.000000000","2019-04-21T17:32:30.000000000",1130,750249621.1782]
["2019-04-21T10:32:45.000000000","2019-04-21T17:32:45.000000000",1021,278.0462]
["2019-04-21T10:32:45.000000000","2019-04-21T17:32:45.000000000",1016,481300.0]
["2019-04-21T10:33:00.000000000","2019-04-21T17:33:00.000000000",1019,58500.0]
["2019-04-21T10:33:00.000000000","2019-04-21T17:33:00.000000000",1018,481241.69999999995]
["2019-04-21T10:33:15.000000000","2019-04-21T17:33:15.000000000",1017,481239.6]
["2019-04-21T10:33:15.000000000","2019-04-21T17:33:15.000000000",1020,2699499.0]
["2019-04-21T10:33:15.000000000","2019-04-21T17:33:15.000000000",1133,961.7146]
["2019-04-21T10:33:30.000000000","2019-04-21T17:33:30.000000000",1022,27.81898]
["2019-04-21T10:33:30.000000000","2019-04-21T17:33:30.000000000",1130,750165936.7092]
["2019-04-21T10:33:45.000000000","2019-04-21T17:33:45.000000000",1021,277.7065]
["2019-04-21T10:33:45.000000000","2019-04-21T17:33:45.000000000",1016,480900.0]
["2019-04-21T10:34:00.000000000","2019-04-21T17:34:00.000000000",1019,58700.200000000004]
["2019-04-21T10:34:00.000000000","2019-04-21T17:34:00.000000000",1018,480587.5]
["2019-04-21T10:34:15.000000000","2019-04-21T17:34:15.000000000",1017,480651.0]
["2019-04-21T10:34:15.000000000","2019-04-21T17:34:15.000000000",1020,2699499.0]
["2019-04-21T10:34:15.000000000","2019-04-21T17:34:15.000000000",1133,961.0073]
["2019-04-21T10:34:30.000000000","2019-04-21T17:34:30.000000000",1022,25.56342]
["2019-04-21T10:34:30.000000000","2019-04-21T17:34:30.000000000",1130,751005219.2]
["2019-04-21T10:34:45.000000000","2019-04-21T17:34:45.000000000",1021,278.1017]
["2019-04-21T10:34:45.000000000","2019-04-21T17:34:45.000000000",1016,481000.0]
["2019-04-21T10:35:00.000000000","2019-04-21T17:35:00.000000000",1019,58800.049999999996]
["2019-04-21T10:35:00.000000000","2019-04-21T17:35:00.000000000",1018,480233.3]
["2019-04-21T10:35:15.000000000","2019-04-21T17:35:15.000000000",1017,480506.3]
["2019-04-21T10:35:15.000000000","2019-04-21T17:35:15.000000000",1020,2699500.0]
["2019-04-21T10:35:15.000000000","2019-04-21T17:35:15.000000000",1133,960.6875]
["2019-04-21T10:35:30.000000000","2019-04-21T17:35:30.000000000",1022,22.75513]
["2019-04-21T10:35:30.000000000","2019-04-21T17:35:30.000000000",1130,750136250.15]
["2019-04-21T10:35:45.000000000","2019-04-21T17:35:45.000000000",1021,278.0951]
["2019-04-21T10:35:45.000000000","2019-04-21T17:35:45.000000000",1016,481200.0]
["2019-04-21T10:36:00.000000000","2019-04-21T17:36:00.000000000",1019,58900.149999999994]
["2019-04-21T10:36:00.000000000","2019-04-21T17:36:00.000000000",1018,480168.8]
["2019-04-21T10:36:15.000000000","2019-04-21T17:36:15.000000000",1017,481073.89999999997]
["2019-04-21T10:36:15.000000000","2019-04-21T17:36:15.000000000",1020,2699500.0]
["2019-04-21T10:36:15.000000000","2019-04-21T17:36:15.000000000",1133,962.2218]
["2019-04-21T10:36:30.000000000","2019-04-21T17:36:30.000000000",1022,20.5795]
["2019-04-21T10:36:30.000000000","2019-04-21T17:36:30.000000000",1130,749171448.85]
["2019-04-21T10:36:45.000000000","2019-04-21T17:36:45.000000000",1021,277.469]
["2019-04-21T10:36:45.000000000","2019-04-21T17:36:45.000000000",1016,481000.0]
["2019-04-21T10:37:00.000000000","2019-04-21T17:37:00.000000000",1019,58900.149999999994]
["2019-04-21T10:37:00.000000000","2019-04-21T17:37:00.000000000",1018,481835.39999999997]
["2019-04-21T10:37:15.000000000","2019-04-21T17:37:15.000000000",1017,480267.7]
["2019-04-21T10:37:15.000000000","2019-04-21T17:37:15.000000000",1020,2699501.0]
["2019-04-21T10:37:15.000000000","2019-04-21T17:37:15.000000000",1133,962.1115]
["2019-04-21T10:37:30.000000000","2019-04-21T17:37:30.000000000",1022,18.33413]
["2019-04-21T10:37:30.000000000","2019-04-21T17:37:30.000000000",1130,749800980.0554]
["2019-04-21T10:37:45.000000000","2019-04-21T17:37:45.000000000",1021,277.4956]
["2019-04-21T10:37:45.000000000","2019-04-21T17:37:45.000000000",1016,480800.0]
["2019-04-21T10:38:00.000000000","2019-04-21T17:38:00.000000000",1019,58846.76]
["2019-04-21T10:38:00.000000000","2019-04-21T17:38:00.000000000",1018,481572.9]
["2019-04-21T10:38:15.000000000","2019-04-21T17:38:15.000000000",1017,480262.5]
["2019-04-21T10:38:15.000000000","2019-04-21T17:38:15.000000000",1020,2699501.0]
["2019-04-21T10:38:15.000000000","2019-04-21T17:38:15.000000000",1133,961.6562]
["2019-04-21T10:38:30.000000000","2019-04-21T17:38:30.000000000",1022,16.88317]
["2019-04-21T10:38:30.000000000","2019-04-21T17:38:30.000000000",1130,749453284.3266]
["2019-04-21T10:38:45.000000000","2019-04-21T17:38:45.000000000",1021,277.7066]
["2019-04-21T10:38:45.000000000","2019-04-21T17:38:45.000000000",1016,480400.0]
["2019-04-21T10:39:00.000000000","2019-04-21T17:39:00.000000000",1019,58800.049999999996]
["2019-04-21T10:39:00.000000000","2019-04-21T17:39:00.000000000",1018,481539.60000000003]
["2019-04-21T10:39:15.000000000","2019-04-21T17:39:15.000000000",1017,480212.5]
["2019-04-21T10:39:15.000000000","2019-04-21T17:39:15.000000000",1020,2699501.0]
["2019-04-21T10:39:15.000000000","2019-04-21T17:39:15.000000000",1133,961.6292]
["2019-04-21T10:39:30.000000000","2019-04-21T17:39:30.000000000",1022,15.48686]
["2019-04-21T10:39:30.000000000","2019-04-21T17:39:30.000000000",1130,748775979.5257]
["2019-04-21T10:39:45.000000000","2019-04-21T17:39:45.000000000",1021,277.4401]
["2019-04-21T10:39:45.000000000","2019-04-21T17:39:45.000000000",1016,480600.0]
["2019-04-21T10:40:00.000000000","2019-04-21T17:40:00.000000000",1019,58700.200000000004]
["2019-04-21T10:40:00.000000000","2019-04-21T17:40:00.000000000",1018,481404.2]
["2019-04-21T10:40:15.000000000","2019-04-21T17:40:15.000000000",1017,480596.9]
["2019-04-21T10:40:15.000000000","2019-04-21T17:40:15.000000000",1020,2699501.0]
["2019-04-21T10:40:15.000000000","2019-04-21T17:40:15.000000000",1133,961.9656]
["2019-04-21T10:40:30.000000000","2019-04-21T17:40:30.000000000",1022,13.97277]
["2019-04-21T10:40:30.000000000","2019-04-21T17:40:30.000000000",1130,749249741.9512]
["2019-04-21T10:40:45.000000000","2019-04-21T17:40:45.000000000",1021,277.4891]
["2019-04-21T10:40:45.000000000","2019-04-21T17:40:45.000000000",1016,480400.0]
["2019-04-21T10:41:00.000000000","2019-04-21T17:41:00.000000000",1019,58546.71]
["2019-04-21T10:41:00.000000000","2019-04-21T17:41:00.000000000",1018,481560.4]
["2019-04-21T10:41:15.000000000","2019-04-21T17:41:15.000000000",1017,481932.3]
["2019-04-21T10:41:15.000000000","2019-04-21T17:41:15.000000000",1020,2699501.0]
["2019-04-21T10:41:15.000000000","2019-04-21T17:41:15.000000000",1133,963.3885]
["2019-04-21T10:41:30.000000000","2019-04-21T17:41:30.000000000",1022,13.21133]
["2019-04-21T10:41:30.000000000","2019-04-21T17:41:30.000000000",1130,749099649.6956]
["2019-04-21T10:41:45.000000000","2019-04-21T17:41:45.000000000",1021,277.6244]
["2019-04-21T10:41:45.000000000","2019-04-21T17:41:45.000000000",1016,480400.0]
["2019-04-21T10:42:00.000000000","2019-04-21T17:42:00.000000000",1019,58446.74]
["2019-04-21T10:42:00.000000000","2019-04-21T17:42:00.000000000",1018,481406.3]
["2019-04-21T10:42:15.000000000","2019-04-21T17:42:15.000000000",1017,480860.4]
["2019-04-21T10:42:15.000000000","2019-04-21T17:42:15.000000000",1020,2699502.0]
["2019-04-21T10:42:15.000000000","2019-04-21T17:42:15.000000000",1133,962.3125]
["2019-04-21T10:42:30.000000000","2019-04-21T17:42:30.000000000",1022,12.12574]
["2019-04-21T10:42:30.000000000","2019-04-21T17:42:30.000000000",1130,748069257.3276]
["2019-04-21T10:42:45.000000000","2019-04-21T17:42:45.000000000",1021,277.3114]
["2019-04-21T10:42:45.000000000","2019-04-21T17:42:45.000000000",1016,480400.0]
["2019-04-21T10:43:00.000000000","2019-04-21T17:43:00.000000000",1019,58200.200000000004]
["2019-04-21T10:43:00.000000000","2019-04-21T17:43:00.000000000",1018,481302.1]
["2019-04-21T10:43:15.000000000","2019-04-21T17:43:15.000000000",1017,481646.9]
["2019-04-21T10:43:15.000000000","2019-04-21T17:43:15.000000000",1020,2699502.0]
["2019-04-21T10:43:15.000000000","2019-04-21T17:43:15.000000000",1133,962.9573]
["2019-04-21T10:43:30.000000000","2019-04-21T17:43:30.000000000",1022,11.45085]
["2019-04-21T10:43:30.000000000","2019-04-21T17:43:30.000000000",1130,749004094.8702]
["2019-04-21T10:43:45.000000000","2019-04-21T17:43:45.000000000",1021,277.2714]
["2019-04-21T10:43:45.000000000","2019-04-21T17:43:45.000000000",1016,480300.0]
["2019-04-21T10:44:00.000000000","2019-04-21T17:44:00.000000000",1019,58100.1]
["2019-04-21T10:44:00.000000000","2019-04-21T17:44:00.000000000",1018,481322.9]
["2019-04-21T10:44:15.000000000","2019-04-21T17:44:15.000000000",1017,481562.5]
["2019-04-21T10:44:15.000000000","2019-04-21T17:44:15.000000000",1020,2699502.0]
["2019-04-21T10:44:15.000000000","2019-04-21T17:44:15.000000000",1133,962.6833]
["2019-04-21T10:44:30.000000000","2019-04-21T17:44:30.000000000",1022,10.70497]
["2019-04-21T10:44:30.000000000","2019-04-21T17:44:30.000000000",1130,748836185.8458]
["2019-04-21T10:44:45.000000000","2019-04-21T17:44:45.000000000",1021,277.2003]
["2019-04-21T10:44:45.000000000","2019-04-21T17:44:45.000000000",1016,479800.0]
["2019-04-21T10:45:00.000000000","2019-04-21T17:45:00.000000000",1019,58000.0]
["2019-04-21T10:45:00.000000000","2019-04-21T17:45:00.000000000",1018,481066.7]
["2019-04-21T10:45:15.000000000","2019-04-21T17:45:15.000000000",1017,479191.7]
["2019-04-21T10:45:15.000000000","2019-04-21T17:45:15.000000000",1020,2699502.0]
["2019-04-21T10:45:15.000000000","2019-04-21T17:45:15.000000000",1133,960.4771]
["2019-04-21T10:45:30.000000000","2019-04-21T17:45:30.000000000",1022,10.24094]
["2019-04-21T10:45:30.000000000","2019-04-21T17:45:30.000000000",1130,747949399.4388]
["2019-04-21T10:45:45.000000000","2019-04-21T17:45:45.000000000",1021,277.3247]
["2019-04-21T10:45:45.000000000","2019-04-21T17:45:45.000000000",1016,480600.0]
["2019-04-21T10:46:00.000000000","2019-04-21T17:46:00.000000000",1019,57900.149999999994]
["2019-04-21T10:46:00.000000000","2019-04-21T17:46:00.000000000",1018,481629.2]
["2019-04-21T10:46:15.000000000","2019-04-21T17:46:15.000000000",1017,481547.9]
["2019-04-21T10:46:15.000000000","2019-04-21T17:46:15.000000000",1020,2699502.0]
["2019-04-21T10:46:15.000000000","2019-04-21T17:46:15.000000000",1133,963.2583]
["2019-04-21T10:46:30.000000000","2019-04-21T17:46:30.000000000",1022,9.623792]
["2019-04-21T10:46:30.000000000","2019-04-21T17:46:30.000000000",1130,749039998.2468]
["2019-04-21T10:46:45.000000000","2019-04-21T17:46:45.000000000",1021,277.1315]
["2019-04-21T10:46:45.000000000","2019-04-21T17:46:45.000000000",1016,479700.0]
["2019-04-21T10:47:00.000000000","2019-04-21T17:47:00.000000000",1019,57746.78999999999]
["2019-04-21T10:47:00.000000000","2019-04-21T17:47:00.000000000",1018,481777.10000000003]
["2019-04-21T10:47:15.000000000","2019-04-21T17:47:15.000000000",1017,478249.0]
["2019-04-21T10:47:15.000000000","2019-04-21T17:47:15.000000000",1020,2699502.0]
["2019-04-21T10:47:15.000000000","2019-04-21T17:47:15.000000000",1133,959.9907]
["2019-04-21T10:47:30.000000000","2019-04-21T17:47:30.000000000",1022,9.406259]
["2019-04-21T10:47:30.000000000","2019-04-21T17:47:30.000000000",1130,749495674.1844]
["2019-04-21T10:47:45.000000000","2019-04-21T17:47:45.000000000",1021,277.6533]
["2019-04-21T10:47:45.000000000","2019-04-21T17:47:45.000000000",1016,480300.0]
["2019-04-21T10:48:00.000000000","2019-04-21T17:48:00.000000000",1019,57600.1]
["2019-04-21T10:48:00.000000000","2019-04-21T17:48:00.000000000",1018,481952.1]
["2019-04-21T10:48:15.000000000","2019-04-21T17:48:15.000000000",1017,481176.10000000003]
["2019-04-21T10:48:15.000000000","2019-04-21T17:48:15.000000000",1020,2699502.0]
["2019-04-21T10:48:15.000000000","2019-04-21T17:48:15.000000000",1133,961.7011]
["2019-04-21T10:48:30.000000000","2019-04-21T17:48:30.000000000",1022,9.026629]
["2019-04-21T10:48:30.000000000","2019-04-21T17:48:30.000000000",1130,748980069.3024]
["2019-04-21T10:48:45.000000000","2019-04-21T17:48:45.000000000",1021,277.7287]
["2019-04-21T10:48:45.000000000","2019-04-21T17:48:45.000000000",1016,480400.0]
["2019-04-21T10:49:00.000000000","2019-04-21T17:49:00.000000000",1019,57500.0]
["2019-04-21T10:49:00.000000000","2019-04-21T17:49:00.000000000",1018,481922.9]
["2019-04-21T10:49:15.000000000","2019-04-21T17:49:15.000000000",1017,481716.7]
["2019-04-21T10:49:15.000000000","2019-04-21T17:49:15.000000000",1020,2699503.0]
["2019-04-21T10:49:15.000000000","2019-04-21T17:49:15.000000000",1133,962.4084]
["2019-04-21T10:49:30.000000000","2019-04-21T17:49:30.000000000",1022,9.022153]
["2019-04-21T10:49:30.000000000","2019-04-21T17:49:30.000000000",1130,749573697.513]
["2019-04-21T10:49:45.000000000","2019-04-21T17:49:45.000000000",1021,277.5844]
["2019-04-21T10:49:45.000000000","2019-04-21T17:49:45.000000000",1016,480600.0]
["2019-04-21T10:50:00.000000000","2019-04-21T17:50:00.000000000",1019,57246.78999999999]
["2019-04-21T10:50:00.000000000","2019-04-21T17:50:00.000000000",1018,481518.7]
["2019-04-21T10:50:15.000000000","2019-04-21T17:50:15.000000000",1017,481702.1]
["2019-04-21T10:50:15.000000000","2019-04-21T17:50:15.000000000",1020,2699503.0]
["2019-04-21T10:50:15.000000000","2019-04-21T17:50:15.000000000",1133,962.2959]
["2019-04-21T10:50:30.000000000","2019-04-21T17:50:30.000000000",1022,8.744642]
["2019-04-21T10:50:30.000000000","2019-04-21T17:50:30.000000000",1130,749849316.7693]
["2019-04-21T10:50:45.000000000","2019-04-21T17:50:45.000000000",1021,277.8775]
["2019-04-21T10:50:45.000000000","2019-04-21T17:50:45.000000000",1016,480700.0]
["2019-04-21T10:51:00.000000000","2019-04-21T17:51:00.000000000",1019,57200.200000000004]
["2019-04-21T10:51:00.000000000","2019-04-21T17:51:00.000000000",1018,480325.0]
["2019-04-21T10:51:15.000000000","2019-04-21T17:51:15.000000000",1017,481421.89999999997]
["2019-04-21T10:51:15.000000000","2019-04-21T17:51:15.000000000",1020,2699503.0]
["2019-04-21T10:51:15.000000000","2019-04-21T17:51:15.000000000",1133,961.7511]
["2019-04-21T10:51:30.000000000","2019-04-21T17:51:30.000000000",1022,8.968863]
["2019-04-21T10:51:30.000000000","2019-04-21T17:51:30.000000000",1130,749184159.2301]
["2019-04-21T10:51:45.000000000","2019-04-21T17:51:45.000000000",1021,277.6599]
["2019-04-21T10:51:45.000000000","2019-04-21T17:51:45.000000000",1016,480700.0]
["2019-04-21T10:52:00.000000000","2019-04-21T17:52:00.000000000",1019,57100.1]
["2019-04-21T10:52:00.000000000","2019-04-21T17:52:00.000000000",1018,481437.5]
["2019-04-21T10:52:15.000000000","2019-04-21T17:52:15.000000000",1017,480366.69999999995]
["2019-04-21T10:52:15.000000000","2019-04-21T17:52:15.000000000",1020,2699503.0]
["2019-04-21T10:52:15.000000000","2019-04-21T17:52:15.000000000",1133,962.1896]
["2019-04-21T10:52:30.000000000","2019-04-21T17:52:30.000000000",1022,9.210827]
["2019-04-21T10:52:30.000000000","2019-04-21T17:52:30.000000000",1130,749016520.0938]
["2019-04-21T10:52:45.000000000","2019-04-21T17:52:45.000000000",1021,277.4446]
["2019-04-21T10:52:45.000000000","2019-04-21T17:52:45.000000000",1016,480500.0]
["2019-04-21T10:53:00.000000000","2019-04-21T17:53:00.000000000",1019,57100.1]
["2019-04-21T10:53:00.000000000","2019-04-21T17:53:00.000000000",1018,481372.9]
["2019-04-21T10:53:15.000000000","2019-04-21T17:53:15.000000000",1017,480953.10000000003]
["2019-04-21T10:53:15.000000000","2019-04-21T17:53:15.000000000",1020,2699503.0]
["2019-04-21T10:53:15.000000000","2019-04-21T17:53:15.000000000",1133,961.6343]
["2019-04-21T10:53:30.000000000","2019-04-21T17:53:30.000000000",1022,9.324081]
["2019-04-21T10:53:30.000000000","2019-04-21T17:53:30.000000000",1130,750251002.8157]
["2019-04-21T10:53:45.000000000","2019-04-21T17:53:45.000000000",1021,277.8686]
["2019-04-21T10:53:45.000000000","2019-04-21T17:53:45.000000000",1016,480900.0]
["2019-04-21T10:54:00.000000000","2019-04-21T17:54:00.000000000",1019,57000.0]
["2019-04-21T10:54:00.000000000","2019-04-21T17:54:00.000000000",1018,481347.89999999997]
["2019-04-21T10:54:15.000000000","2019-04-21T17:54:15.000000000",1017,478386.39999999997]
["2019-04-21T10:54:15.000000000","2019-04-21T17:54:15.000000000",1020,2699503.0]
["2019-04-21T10:54:15.000000000","2019-04-21T17:54:15.000000000",1133,959.951]
["2019-04-21T10:54:30.000000000","2019-04-21T17:54:30.000000000",1022,9.559468]
["2019-04-21T10:54:30.000000000","2019-04-21T17:54:30.000000000",1130,748950382.2703]
["2019-04-21T10:54:45.000000000","2019-04-21T17:54:45.000000000",1021,277.7576]
["2019-04-21T10:54:45.000000000","2019-04-21T17:54:45.000000000",1016,480500.0]
["2019-04-21T10:55:00.000000000","2019-04-21T17:55:00.000000000",1019,57000.0]
["2019-04-21T10:55:00.000000000","2019-04-21T17:55:00.000000000",1018,480208.3]
["2019-04-21T10:55:15.000000000","2019-04-21T17:55:15.000000000",1017,480138.5]
["2019-04-21T10:55:15.000000000","2019-04-21T17:55:15.000000000",1020,2699503.0]
["2019-04-21T10:55:15.000000000","2019-04-21T17:55:15.000000000",1133,960.4114]
["2019-04-21T10:55:30.000000000","2019-04-21T17:55:30.000000000",1022,9.95675]
["2019-04-21T10:55:30.000000000","2019-04-21T17:55:30.000000000",1130,748938504.4571]
["2019-04-21T10:55:45.000000000","2019-04-21T17:55:45.000000000",1021,277.4779]
["2019-04-21T10:55:45.000000000","2019-04-21T17:55:45.000000000",1016,480500.0]
["2019-04-21T10:56:00.000000000","2019-04-21T17:56:00.000000000",1019,56800.049999999996]
["2019-04-21T10:56:00.000000000","2019-04-21T17:56:00.000000000",1018,480335.39999999997]
["2019-04-21T10:56:15.000000000","2019-04-21T17:56:15.000000000",1017,481650.0]
["2019-04-21T10:56:15.000000000","2019-04-21T17:56:15.000000000",1020,2699503.0]
["2019-04-21T10:56:15.000000000","2019-04-21T17:56:15.000000000",1133,961.7646]
["2019-04-21T10:56:30.000000000","2019-04-21T17:56:30.000000000",1022,10.1544]
["2019-04-21T10:56:30.000000000","2019-04-21T17:56:30.000000000",1130,749837438.9561]
["2019-04-21T10:56:45.000000000","2019-04-21T17:56:45.000000000",1021,277.5978]
["2019-04-21T10:56:45.000000000","2019-04-21T17:56:45.000000000",1016,480700.0]
["2019-04-21T10:57:00.000000000","2019-04-21T17:57:00.000000000",1019,56746.78999999999]
["2019-04-21T10:57:00.000000000","2019-04-21T17:57:00.000000000",1018,480431.2]
["2019-04-21T10:57:15.000000000","2019-04-21T17:57:15.000000000",1017,480817.7]
["2019-04-21T10:57:15.000000000","2019-04-21T17:57:15.000000000",1020,2699504.0]
["2019-04-21T10:57:15.000000000","2019-04-21T17:57:15.000000000",1133,961.2927]
["2019-04-21T10:57:30.000000000","2019-04-21T17:57:30.000000000",1022,10.42078]
["2019-04-21T10:57:30.000000000","2019-04-21T17:57:30.000000000",1130,749927610.208]
["2019-04-21T10:57:45.000000000","2019-04-21T17:57:45.000000000",1021,277.9885]
["2019-04-21T10:57:45.000000000","2019-04-21T17:57:45.000000000",1016,480800.0]
["2019-04-21T10:58:00.000000000","2019-04-21T17:58:00.000000000",1019,56700.200000000004]
["2019-04-21T10:58:00.000000000","2019-04-21T17:58:00.000000000",1018,480433.3]
["2019-04-21T10:58:15.000000000","2019-04-21T17:58:15.000000000",1017,481397.89999999997]
["2019-04-21T10:58:15.000000000","2019-04-21T17:58:15.000000000",1020,2699504.0]
["2019-04-21T10:58:15.000000000","2019-04-21T17:58:15.000000000",1133,961.9104]
["2019-04-21T10:58:30.000000000","2019-04-21T17:58:30.000000000",1022,10.35197]
["2019-04-21T10:58:30.000000000","2019-04-21T17:58:30.000000000",1130,749687894.2528]
["2019-04-21T10:58:45.000000000","2019-04-21T17:58:45.000000000",1021,277.8172]
["2019-04-21T10:58:45.000000000","2019-04-21T17:58:45.000000000",1016,480900.0]
["2019-04-21T10:59:00.000000000","2019-04-21T17:59:00.000000000",1019,56346.76]
["2019-04-21T10:59:00.000000000","2019-04-21T17:59:00.000000000",1018,482329.2]
["2019-04-21T10:59:15.000000000","2019-04-21T17:59:15.000000000",1017,481730.2]
["2019-04-21T10:59:15.000000000","2019-04-21T17:59:15.000000000",1020,2699504.0]
["2019-04-21T10:59:15.000000000","2019-04-21T17:59:15.000000000",1133,962.8802]
["2019-04-21T10:59:30.000000000","2019-04-21T17:59:30.000000000",1022,10.54727]
["2019-04-21T10:59:30.000000000","2019-04-21T17:59:30.000000000",1130,750461032.1984]
["2019-04-21T10:59:45.000000000","2019-04-21T17:59:45.000000000",1021,277.9574]
["2019-04-21T10:59:45.000000000","2019-04-21T17:59:45.000000000",1016,480800.0]
["2019-04-21T11:00:00.000000000","2019-04-21T18:00:00.000000000",1019,56200.200000000004]
["2019-04-21T11:00:00.000000000","2019-04-21T18:00:00.000000000",1018,480368.7]
["2019-04-21T11:00:15.000000000","2019-04-21T18:00:15.000000000",1017,480751.0]
["2019-04-21T11:00:15.000000000","2019-04-21T18:00:15.000000000",1020,2699504.0]
["2019-04-21T11:00:15.000000000","2019-04-21T18:00:15.000000000",1133,960.8427]
["2019-04-21T11:00:30.000000000","2019-04-21T18:00:30.000000000",1022,10.44739]
["2019-04-21T11:00:30.000000000","2019-04-21T18:00:30.000000000",1130,749981330.3376]
["2019-04-21T11:00:45.000000000","2019-04-21T18:00:45.000000000",1021,277.822]
["2019-04-21T11:00:45.000000000","2019-04-21T18:00:45.000000000",1016,480800.0]
["2019-04-21T11:01:00.000000000","2019-04-21T18:01:00.000000000",1019,55946.74]
["2019-04-21T11:01:00.000000000","2019-04-21T18:01:00.000000000",1018,480166.7]
["2019-04-21T11:01:15.000000000","2019-04-21T18:01:15.000000000",1017,481613.60000000003]
["2019-04-21T11:01:15.000000000","2019-04-21T18:01:15.000000000",1020,2699504.0]
["2019-04-21T11:01:15.000000000","2019-04-21T18:01:15.000000000",1133,961.7615]
["2019-04-21T11:01:30.000000000","2019-04-21T18:01:30.000000000",1022,10.60502]
["2019-04-21T11:01:30.000000000","2019-04-21T18:01:30.000000000",1130,749549949.5984]
["2019-04-21T11:01:45.000000000","2019-04-21T18:01:45.000000000",1021,277.8442]
["2019-04-21T11:01:45.000000000","2019-04-21T18:01:45.000000000",1016,480800.0]
["2019-04-21T11:02:00.000000000","2019-04-21T18:02:00.000000000",1019,55900.149999999994]
["2019-04-21T11:02:00.000000000","2019-04-21T18:02:00.000000000",1018,480333.3]
["2019-04-21T11:02:15.000000000","2019-04-21T18:02:15.000000000",1017,481156.3]
["2019-04-21T11:02:15.000000000","2019-04-21T18:02:15.000000000",1020,2699504.0]
["2019-04-21T11:02:15.000000000","2019-04-21T18:02:15.000000000",1133,961.5313]
["2019-04-21T11:02:30.000000000","2019-04-21T18:02:30.000000000",1022,10.72715]
["2019-04-21T11:02:30.000000000","2019-04-21T18:02:30.000000000",1130,750227255.152]
["2019-04-21T11:02:45.000000000","2019-04-21T18:02:45.000000000",1021,277.6999]
["2019-04-21T11:02:45.000000000","2019-04-21T18:02:45.000000000",1016,480700.0]
["2019-04-21T11:03:00.000000000","2019-04-21T18:03:00.000000000",1019,55600.1]
["2019-04-21T11:03:00.000000000","2019-04-21T18:03:00.000000000",1018,482008.30000000005]
["2019-04-21T11:03:15.000000000","2019-04-21T18:03:15.000000000",1017,480754.2]
["2019-04-21T11:03:15.000000000","2019-04-21T18:03:15.000000000",1020,2699504.0]
["2019-04-21T11:03:15.000000000","2019-04-21T18:03:15.000000000",1133,961.8438]
["2019-04-21T11:03:30.000000000","2019-04-21T18:03:30.000000000",1022,11.09118]
["2019-04-21T11:03:30.000000000","2019-04-21T18:03:30.000000000",1130,750394894.3504]
["2019-04-21T11:03:45.000000000","2019-04-21T18:03:45.000000000",1021,277.8264]
["2019-04-21T11:03:45.000000000","2019-04-21T18:03:45.000000000",1016,480800.0]
["2019-04-21T11:04:00.000000000","2019-04-21T18:04:00.000000000",1019,55400.149999999994]
["2019-04-21T11:04:00.000000000","2019-04-21T18:04:00.000000000",1018,480441.7]
["2019-04-21T11:04:15.000000000","2019-04-21T18:04:15.000000000",1017,481650.0]
["2019-04-21T11:04:15.000000000","2019-04-21T18:04:15.000000000",1020,2699504.0]
["2019-04-21T11:04:15.000000000","2019-04-21T18:04:15.000000000",1133,962.0125]
["2019-04-21T11:04:30.000000000","2019-04-21T18:04:30.000000000",1022,11.39314]
["2019-04-21T11:04:30.000000000","2019-04-21T18:04:30.000000000",1130,749484081.7008]
["2019-04-21T11:04:45.000000000","2019-04-21T18:04:45.000000000",1021,277.8175]
["2019-04-21T11:04:45.000000000","2019-04-21T18:04:45.000000000",1016,481000.0]
["2019-04-21T11:05:00.000000000","2019-04-21T18:05:00.000000000",1019,55300.049999999996]
["2019-04-21T11:05:00.000000000","2019-04-21T18:05:00.000000000",1018,480497.9]
["2019-04-21T11:05:15.000000000","2019-04-21T18:05:15.000000000",1017,480885.4]
["2019-04-21T11:05:15.000000000","2019-04-21T18:05:15.000000000",1020,2699505.0]
["2019-04-21T11:05:15.000000000","2019-04-21T18:05:15.000000000",1133,961.2458]
["2019-04-21T11:05:30.000000000","2019-04-21T18:05:30.000000000",1022,11.97035]
["2019-04-21T11:05:30.000000000","2019-04-21T18:05:30.000000000",1130,749700049.788]
["2019-04-21T11:05:45.000000000","2019-04-21T18:05:45.000000000",1021,277.762]
["2019-04-21T11:05:45.000000000","2019-04-21T18:05:45.000000000",1016,480900.0]
["2019-04-21T11:06:00.000000000","2019-04-21T18:06:00.000000000",1019,55353.44]
["2019-04-21T11:06:00.000000000","2019-04-21T18:06:00.000000000",1018,480693.8]
["2019-04-21T11:06:15.000000000","2019-04-21T18:06:15.000000000",1017,480603.1]
["2019-04-21T11:06:15.000000000","2019-04-21T18:06:15.000000000",1020,2699505.0]
["2019-04-21T11:06:15.000000000","2019-04-21T18:06:15.000000000",1133,962.9718]
["2019-04-21T11:06:30.000000000","2019-04-21T18:06:30.000000000",1022,12.5942]
["2019-04-21T11:06:30.000000000","2019-04-21T18:06:30.000000000",1130,750796858.6695]
["2019-04-21T11:06:45.000000000","2019-04-21T18:06:45.000000000",1021,278.0307]
["2019-04-21T11:06:45.000000000","2019-04-21T18:06:45.000000000",1016,480900.0]
["2019-04-21T11:07:00.000000000","2019-04-21T18:07:00.000000000",1019,55453.4]
["2019-04-21T11:07:00.000000000","2019-04-21T18:07:00.000000000",1018,480775.0]
["2019-04-21T11:07:15.000000000","2019-04-21T18:07:15.000000000",1017,481784.4]
["2019-04-21T11:07:15.000000000","2019-04-21T18:07:15.000000000",1020,2699505.0]
["2019-04-21T11:07:15.000000000","2019-04-21T18:07:15.000000000",1133,963.9094]
["2019-04-21T11:07:30.000000000","2019-04-21T18:07:30.000000000",1022,13.46003]
["2019-04-21T11:07:30.000000000","2019-04-21T18:07:30.000000000",1130,750665122.8255]
["2019-04-21T11:07:45.000000000","2019-04-21T18:07:45.000000000",1021,278.1394]
["2019-04-21T11:07:45.000000000","2019-04-21T18:07:45.000000000",1016,481400.0]
["2019-04-21T11:08:00.000000000","2019-04-21T18:08:00.000000000",1019,55400.149999999994]
["2019-04-21T11:08:00.000000000","2019-04-21T18:08:00.000000000",1018,482870.8]
["2019-04-21T11:08:15.000000000","2019-04-21T18:08:15.000000000",1017,481984.39999999997]
["2019-04-21T11:08:15.000000000","2019-04-21T18:08:15.000000000",1020,2699505.0]
["2019-04-21T11:08:15.000000000","2019-04-21T18:08:15.000000000",1133,964.8427]
["2019-04-21T11:08:30.000000000","2019-04-21T18:08:30.000000000",1022,14.09266]
["2019-04-21T11:08:30.000000000","2019-04-21T18:08:30.000000000",1130,750035598.2595]
["2019-04-21T11:08:45.000000000","2019-04-21T18:08:45.000000000",1021,277.9418]
["2019-04-21T11:08:45.000000000","2019-04-21T18:08:45.000000000",1016,481000.0]
["2019-04-21T11:09:00.000000000","2019-04-21T18:09:00.000000000",1019,55400.149999999994]
["2019-04-21T11:09:00.000000000","2019-04-21T18:09:00.000000000",1018,482941.7]
["2019-04-21T11:09:15.000000000","2019-04-21T18:09:15.000000000",1017,480752.1]
["2019-04-21T11:09:15.000000000","2019-04-21T18:09:15.000000000",1020,2699505.0]
["2019-04-21T11:09:15.000000000","2019-04-21T18:09:15.000000000",1133,963.7292]
["2019-04-21T11:09:30.000000000","2019-04-21T18:09:30.000000000",1022,15.06963]
["2019-04-21T11:09:30.000000000","2019-04-21T18:09:30.000000000",1133,961.5481]
["2019-04-21T11:09:45.000000000","2019-04-21T18:09:45.000000000",1022,15.30923]
["2019-04-21T11:09:45.000000000","2019-04-21T18:09:45.000000000",1130,749789943.3045]
["2019-04-21T11:10:00.000000000","2019-04-21T18:10:00.000000000",1021,277.9019]
["2019-04-21T11:10:00.000000000","2019-04-21T18:10:00.000000000",1016,480800.0]
["2019-04-21T11:10:15.000000000","2019-04-21T18:10:15.000000000",1019,55500.0]
["2019-04-21T11:10:15.000000000","2019-04-21T18:10:15.000000000",1018,480777.10000000003]
["2019-04-21T11:10:30.000000000","2019-04-21T18:10:30.000000000",1017,481632.3]
["2019-04-21T11:10:30.000000000","2019-04-21T18:10:30.000000000",1020,2699506.0]
["2019-04-21T11:10:30.000000000","2019-04-21T18:10:30.000000000",1133,962.4073]
["2019-04-21T11:10:45.000000000","2019-04-21T18:10:45.000000000",1022,16.04185]
["2019-04-21T11:10:45.000000000","2019-04-21T18:10:45.000000000",1130,750773111.19]
["2019-04-21T11:11:00.000000000","2019-04-21T18:11:00.000000000",1021,277.8797]
["2019-04-21T11:11:00.000000000","2019-04-21T18:11:00.000000000",1016,480900.0]
["2019-04-21T11:11:15.000000000","2019-04-21T18:11:15.000000000",1019,55600.1]
["2019-04-21T11:11:15.000000000","2019-04-21T18:11:15.000000000",1018,482858.3]
["2019-04-21T11:11:30.000000000","2019-04-21T18:11:30.000000000",1017,481826.0]
["2019-04-21T11:11:30.000000000","2019-04-21T18:11:30.000000000",1020,2699506.0]
["2019-04-21T11:11:30.000000000","2019-04-21T18:11:30.000000000",1133,964.7239]
["2019-04-21T11:11:45.000000000","2019-04-21T18:11:45.000000000",1022,17.65133]
["2019-04-21T11:11:45.000000000","2019-04-21T18:11:45.000000000",1130,751204492.2488]
["2019-04-21T11:12:00.000000000","2019-04-21T18:12:00.000000000",1021,278.1439]
["2019-04-21T11:12:00.000000000","2019-04-21T18:12:00.000000000",1016,481400.0]
["2019-04-21T11:12:15.000000000","2019-04-21T18:12:15.000000000",1019,55600.1]
["2019-04-21T11:12:15.000000000","2019-04-21T18:12:15.000000000",1018,483122.9]
["2019-04-21T11:12:30.000000000","2019-04-21T18:12:30.000000000",1017,480458.3]
["2019-04-21T11:12:30.000000000","2019-04-21T18:12:30.000000000",1020,2699506.0]
["2019-04-21T11:12:30.000000000","2019-04-21T18:12:30.000000000",1133,963.5125]
["2019-04-21T11:12:45.000000000","2019-04-21T18:12:45.000000000",1022,18.94116]
["2019-04-21T11:12:45.000000000","2019-04-21T18:12:45.000000000",1130,750030207.1388]
["2019-04-21T11:13:00.000000000","2019-04-21T18:13:00.000000000",1021,278.1039]
["2019-04-21T11:13:00.000000000","2019-04-21T18:13:00.000000000",1016,481300.0]
["2019-04-21T11:13:15.000000000","2019-04-21T18:13:15.000000000",1019,55853.44]
["2019-04-21T11:13:15.000000000","2019-04-21T18:13:15.000000000",1018,483187.5]
["2019-04-21T11:13:30.000000000","2019-04-21T18:13:30.000000000",1017,480488.60000000003]
["2019-04-21T11:13:30.000000000","2019-04-21T18:13:30.000000000",1020,2699506.0]
["2019-04-21T11:13:30.000000000","2019-04-21T18:13:30.000000000",1133,962.0719]
["2019-04-21T11:13:45.000000000","2019-04-21T18:13:45.000000000",1022,20.96577]
["2019-04-21T11:13:45.000000000","2019-04-21T18:13:45.000000000",1130,750269923.2716]
["2019-04-21T11:14:00.000000000","2019-04-21T18:14:00.000000000",1021,277.9129]
["2019-04-21T11:14:00.000000000","2019-04-21T18:14:00.000000000",1016,481100.0]
["2019-04-21T11:14:15.000000000","2019-04-21T18:14:15.000000000",1019,56253.450000000004]
["2019-04-21T11:14:15.000000000","2019-04-21T18:14:15.000000000",1018,482545.8]
["2019-04-21T11:14:30.000000000","2019-04-21T18:14:30.000000000",1017,480880.2]
["2019-04-21T11:14:30.000000000","2019-04-21T18:14:30.000000000",1020,2699507.0]
["2019-04-21T11:14:30.000000000","2019-04-21T18:14:30.000000000",1133,963.9198]
["2019-04-21T11:14:45.000000000","2019-04-21T18:14:45.000000000",1022,22.54417]
["2019-04-21T11:14:45.000000000","2019-04-21T18:14:45.000000000",1130,751061156.7512]
["2019-04-21T11:15:00.000000000","2019-04-21T18:15:00.000000000",1021,277.9729]
["2019-04-21T11:15:00.000000000","2019-04-21T18:15:00.000000000",1016,480900.0]
["2019-04-21T11:15:15.000000000","2019-04-21T18:15:15.000000000",1019,56400.149999999994]
["2019-04-21T11:15:15.000000000","2019-04-21T18:15:15.000000000",1018,482837.5]
["2019-04-21T11:15:30.000000000","2019-04-21T18:15:30.000000000",1017,481696.9]
["2019-04-21T11:15:30.000000000","2019-04-21T18:15:30.000000000",1020,2699507.0]
["2019-04-21T11:15:30.000000000","2019-04-21T18:15:30.000000000",1133,963.0198]
["2019-04-21T11:15:45.000000000","2019-04-21T18:15:45.000000000",1022,23.73349]
["2019-04-21T11:15:45.000000000","2019-04-21T18:15:45.000000000",1133,961.3851]
["2019-04-21T11:16:00.000000000","2019-04-21T18:16:00.000000000",1022,23.92945]
["2019-04-21T11:16:00.000000000","2019-04-21T18:16:00.000000000",1130,750779328.2204]
["2019-04-21T11:16:15.000000000","2019-04-21T18:16:15.000000000",1021,277.9307]
["2019-04-21T11:16:15.000000000","2019-04-21T18:16:15.000000000",1016,481100.0]
["2019-04-21T11:16:30.000000000","2019-04-21T18:16:30.000000000",1019,56500.0]
["2019-04-21T11:16:30.000000000","2019-04-21T18:16:30.000000000",1018,482291.7]
["2019-04-21T11:16:45.000000000","2019-04-21T18:16:45.000000000",1017,481103.1]
["2019-04-21T11:16:45.000000000","2019-04-21T18:16:45.000000000",1020,2699507.0]
["2019-04-21T11:16:45.000000000","2019-04-21T18:16:45.000000000",1133,962.2823]
["2019-04-21T11:17:00.000000000","2019-04-21T18:17:00.000000000",1022,25.00396]
["2019-04-21T11:17:00.000000000","2019-04-21T18:17:00.000000000",1130,750809292.7481]
["2019-04-21T11:17:15.000000000","2019-04-21T18:17:15.000000000",1021,278.1505]
["2019-04-21T11:17:15.000000000","2019-04-21T18:17:15.000000000",1016,481000.0]
["2019-04-21T11:17:30.000000000","2019-04-21T18:17:30.000000000",1019,56800.049999999996]
["2019-04-21T11:17:30.000000000","2019-04-21T18:17:30.000000000",1018,482320.80000000005]
["2019-04-21T11:17:45.000000000","2019-04-21T18:17:45.000000000",1017,481871.89999999997]
["2019-04-21T11:17:45.000000000","2019-04-21T18:17:45.000000000",1020,2699508.0]
["2019-04-21T11:17:45.000000000","2019-04-21T18:17:45.000000000",1133,964.8906]
["2019-04-21T11:18:00.000000000","2019-04-21T18:18:00.000000000",1022,26.28711]
["2019-04-21T11:18:00.000000000","2019-04-21T18:18:00.000000000",1130,750371980.6296]
["2019-04-21T11:18:15.000000000","2019-04-21T18:18:15.000000000",1021,278.2082]
["2019-04-21T11:18:15.000000000","2019-04-21T18:18:15.000000000",1016,481300.0]
["2019-04-21T11:18:30.000000000","2019-04-21T18:18:30.000000000",1019,56900.149999999994]
["2019-04-21T11:18:30.000000000","2019-04-21T18:18:30.000000000",1018,483120.8]
["2019-04-21T11:18:45.000000000","2019-04-21T18:18:45.000000000",1017,480633.30000000005]
["2019-04-21T11:18:45.000000000","2019-04-21T18:18:45.000000000",1020,2699508.0]
["2019-04-21T11:18:45.000000000","2019-04-21T18:18:45.000000000",1133,963.6833]
["2019-04-21T11:19:00.000000000","2019-04-21T18:19:00.000000000",1022,27.17291]
["2019-04-21T11:19:00.000000000","2019-04-21T18:19:00.000000000",1130,750791484.1728]
["2019-04-21T11:19:15.000000000","2019-04-21T18:19:15.000000000",1021,277.9618]
["2019-04-21T11:19:15.000000000","2019-04-21T18:19:15.000000000",1016,481300.0]
["2019-04-21T11:19:30.000000000","2019-04-21T18:19:30.000000000",1019,57153.48]
["2019-04-21T11:19:30.000000000","2019-04-21T18:19:30.000000000",1018,483287.5]
["2019-04-21T11:19:45.000000000","2019-04-21T18:19:45.000000000",1017,480702.1]
["2019-04-21T11:19:45.000000000","2019-04-21T18:19:45.000000000",1020,2699508.0]
["2019-04-21T11:19:45.000000000","2019-04-21T18:19:45.000000000",1133,963.8771]
["2019-04-21T11:20:00.000000000","2019-04-21T18:20:00.000000000",1022,28.3184]
["2019-04-21T11:20:00.000000000","2019-04-21T18:20:00.000000000",1130,751121372.3433]
["2019-04-21T11:20:15.000000000","2019-04-21T18:20:15.000000000",1021,277.9285]
["2019-04-21T11:20:15.000000000","2019-04-21T18:20:15.000000000",1016,481000.0]
["2019-04-21T11:20:30.000000000","2019-04-21T18:20:30.000000000",1019,57400.149999999994]
["2019-04-21T11:20:30.000000000","2019-04-21T18:20:30.000000000",1018,483147.89999999997]
["2019-04-21T11:20:45.000000000","2019-04-21T18:20:45.000000000",1017,480757.3]
["2019-04-21T11:20:45.000000000","2019-04-21T18:20:45.000000000",1020,2699509.0]
["2019-04-21T11:20:45.000000000","2019-04-21T18:20:45.000000000",1133,964.3948]
["2019-04-21T11:21:00.000000000","2019-04-21T18:21:00.000000000",1022,29.23742]
["2019-04-21T11:21:00.000000000","2019-04-21T18:21:00.000000000",1130,751732541.1809]
["2019-04-21T11:21:15.000000000","2019-04-21T18:21:15.000000000",1021,278.4191]
["2019-04-21T11:21:15.000000000","2019-04-21T18:21:15.000000000",1016,481300.0]
["2019-04-21T11:21:30.000000000","2019-04-21T18:21:30.000000000",1019,57453.4]
["2019-04-21T11:21:30.000000000","2019-04-21T18:21:30.000000000",1018,483827.1]
["2019-04-21T11:21:45.000000000","2019-04-21T18:21:45.000000000",1017,481287.5]
["2019-04-21T11:21:45.000000000","2019-04-21T18:21:45.000000000",1020,2699509.0]
["2019-04-21T11:21:45.000000000","2019-04-21T18:21:45.000000000",1133,964.8208]
["2019-04-21T11:22:00.000000000","2019-04-21T18:22:00.000000000",1022,29.50392]
["2019-04-21T11:22:00.000000000","2019-04-21T18:22:00.000000000",1130,751277682.265]
["2019-04-21T11:22:15.000000000","2019-04-21T18:22:15.000000000",1021,278.4502]
["2019-04-21T11:22:15.000000000","2019-04-21T18:22:15.000000000",1016,481300.0]
["2019-04-21T11:22:30.000000000","2019-04-21T18:22:30.000000000",1019,57600.1]
["2019-04-21T11:22:30.000000000","2019-04-21T18:22:30.000000000",1018,483550.0]
["2019-04-21T11:22:45.000000000","2019-04-21T18:22:45.000000000",1017,480585.39999999997]
["2019-04-21T11:22:45.000000000","2019-04-21T18:22:45.000000000",1020,2699510.0]
["2019-04-21T11:22:45.000000000","2019-04-21T18:22:45.000000000",1133,964.3604]
["2019-04-21T11:23:00.000000000","2019-04-21T18:23:00.000000000",1022,29.21311]
["2019-04-21T11:23:00.000000000","2019-04-21T18:23:00.000000000",1130,750636548.64]
["2019-04-21T11:23:15.000000000","2019-04-21T18:23:15.000000000",1021,278.1883]
["2019-04-21T11:23:15.000000000","2019-04-21T18:23:15.000000000",1016,481900.0]
["2019-04-21T11:23:30.000000000","2019-04-21T18:23:30.000000000",1019,58000.0]
["2019-04-21T11:23:30.000000000","2019-04-21T18:23:30.000000000",1018,482545.8]
["2019-04-21T11:23:45.000000000","2019-04-21T18:23:45.000000000",1017,480702.1]
["2019-04-21T11:23:45.000000000","2019-04-21T18:23:45.000000000",1020,2699510.0]
["2019-04-21T11:23:45.000000000","2019-04-21T18:23:45.000000000",1133,964.0708]
["2019-04-21T11:24:00.000000000","2019-04-21T18:24:00.000000000",1022,29.05544]
["2019-04-21T11:24:00.000000000","2019-04-21T18:24:00.000000000",1130,752194435.861]
["2019-04-21T11:24:15.000000000","2019-04-21T18:24:15.000000000",1021,278.4546]
["2019-04-21T11:24:15.000000000","2019-04-21T18:24:15.000000000",1016,481800.0]
["2019-04-21T11:24:30.000000000","2019-04-21T18:24:30.000000000",1019,58100.1]
["2019-04-21T11:24:30.000000000","2019-04-21T18:24:30.000000000",1018,482177.1]
["2019-04-21T11:24:45.000000000","2019-04-21T18:24:45.000000000",1017,480888.5]
["2019-04-21T11:24:45.000000000","2019-04-21T18:24:45.000000000",1020,2699511.0]
["2019-04-21T11:24:45.000000000","2019-04-21T18:24:45.000000000",1133,964.3218]
["2019-04-21T11:25:00.000000000","2019-04-21T18:25:00.000000000",1022,29.84354]
["2019-04-21T11:25:00.000000000","2019-04-21T18:25:00.000000000",1130,752308903.8174]
["2019-04-21T11:25:15.000000000","2019-04-21T18:25:15.000000000",1021,278.6212]
["2019-04-21T11:25:15.000000000","2019-04-21T18:25:15.000000000",1016,481900.0]
["2019-04-21T11:25:30.000000000","2019-04-21T18:25:30.000000000",1019,58000.0]
["2019-04-21T11:25:30.000000000","2019-04-21T18:25:30.000000000",1018,483816.7]
["2019-04-21T11:25:45.000000000","2019-04-21T18:25:45.000000000",1017,481681.2]
["2019-04-21T11:25:45.000000000","2019-04-21T18:25:45.000000000",1020,2699511.0]
["2019-04-21T11:25:45.000000000","2019-04-21T18:25:45.000000000",1133,965.4645]
["2019-04-21T11:26:00.000000000","2019-04-21T18:26:00.000000000",1022,30.4141]
["2019-04-21T11:26:00.000000000","2019-04-21T18:26:00.000000000",1130,752068917.2895]
["2019-04-21T11:26:15.000000000","2019-04-21T18:26:15.000000000",1021,278.7943]
["2019-04-21T11:26:15.000000000","2019-04-21T18:26:15.000000000",1016,482200.0]
["2019-04-21T11:26:30.000000000","2019-04-21T18:26:30.000000000",1019,58100.1]
["2019-04-21T11:26:30.000000000","2019-04-21T18:26:30.000000000",1018,483706.2]
["2019-04-21T11:26:45.000000000","2019-04-21T18:26:45.000000000",1017,483008.30000000005]
["2019-04-21T11:26:45.000000000","2019-04-21T18:26:45.000000000",1020,2699512.0]
["2019-04-21T11:26:45.000000000","2019-04-21T18:26:45.000000000",1133,966.8937]
["2019-04-21T11:27:00.000000000","2019-04-21T18:27:00.000000000",1022,31.22443]
["2019-04-21T11:27:00.000000000","2019-04-21T18:27:00.000000000",1130,751673717.376]
["2019-04-21T11:27:15.000000000","2019-04-21T18:27:15.000000000",1021,278.6411]
["2019-04-21T11:27:15.000000000","2019-04-21T18:27:15.000000000",1016,482000.0]
["2019-04-21T11:27:30.000000000","2019-04-21T18:27:30.000000000",1019,57180.079999999994]
["2019-04-21T11:27:30.000000000","2019-04-21T18:27:30.000000000",1018,483635.4]
["2019-04-21T11:27:45.000000000","2019-04-21T18:27:45.000000000",1017,480865.6]
["2019-04-21T11:27:45.000000000","2019-04-21T18:27:45.000000000",1020,2699512.0]
["2019-04-21T11:27:45.000000000","2019-04-21T18:27:45.000000000",1133,964.5052]
["2019-04-21T11:28:00.000000000","2019-04-21T18:28:00.000000000",1022,31.73722]
["2019-04-21T11:28:00.000000000","2019-04-21T18:28:00.000000000",1130,751937459.6984]
["2019-04-21T11:28:15.000000000","2019-04-21T18:28:15.000000000",1021,278.3681]
["2019-04-21T11:28:15.000000000","2019-04-21T18:28:15.000000000",1016,481900.0]
["2019-04-21T11:28:30.000000000","2019-04-21T18:28:30.000000000",1019,56453.4]
["2019-04-21T11:28:30.000000000","2019-04-21T18:28:30.000000000",1018,483714.60000000003]
["2019-04-21T11:28:45.000000000","2019-04-21T18:28:45.000000000",1017,480540.6]
["2019-04-21T11:28:45.000000000","2019-04-21T18:28:45.000000000",1020,2699512.0]
["2019-04-21T11:28:45.000000000","2019-04-21T18:28:45.000000000",1133,964.1156]
["2019-04-21T11:29:00.000000000","2019-04-21T18:29:00.000000000",1022,32.10355]
["2019-04-21T11:29:00.000000000","2019-04-21T18:29:00.000000000",1130,752351033.6844]
["2019-04-21T11:29:15.000000000","2019-04-21T18:29:15.000000000",1021,278.4613]
["2019-04-21T11:29:15.000000000","2019-04-21T18:29:15.000000000",1016,481800.0]
["2019-04-21T11:29:30.000000000","2019-04-21T18:29:30.000000000",1019,57353.44]
["2019-04-21T11:29:30.000000000","2019-04-21T18:29:30.000000000",1018,483658.3]
["2019-04-21T11:29:45.000000000","2019-04-21T18:29:45.000000000",1017,483207.3]
["2019-04-21T11:29:45.000000000","2019-04-21T18:29:45.000000000",1020,2699513.0]
["2019-04-21T11:29:45.000000000","2019-04-21T18:29:45.000000000",1133,966.924]
["2019-04-21T11:30:00.000000000","2019-04-21T18:30:00.000000000",1022,32.25232]
["2019-04-21T11:30:00.000000000","2019-04-21T18:30:00.000000000",1130,751841635.5813]
["2019-04-21T11:30:15.000000000","2019-04-21T18:30:15.000000000",1021,278.7299]
["2019-04-21T11:30:15.000000000","2019-04-21T18:30:15.000000000",1016,482400.0]
["2019-04-21T11:30:30.000000000","2019-04-21T18:30:30.000000000",1019,57806.840000000004]
["2019-04-21T11:30:30.000000000","2019-04-21T18:30:30.000000000",1018,483847.89999999997]
["2019-04-21T11:30:45.000000000","2019-04-21T18:30:45.000000000",1017,481231.0]
["2019-04-21T11:30:45.000000000","2019-04-21T18:30:45.000000000",1020,2699513.0]
["2019-04-21T11:31:00.000000000","2019-04-21T18:31:00.000000000",1017,481010.4]
["2019-04-21T11:31:00.000000000","2019-04-21T18:31:00.000000000",1020,2699513.0]
["2019-04-21T11:31:00.000000000","2019-04-21T18:31:00.000000000",1133,964.6104]
["2019-04-21T11:31:15.000000000","2019-04-21T18:31:15.000000000",1022,32.53865]
["2019-04-21T11:31:15.000000000","2019-04-21T18:31:15.000000000",1130,752021971.6752]
["2019-04-21T11:31:30.000000000","2019-04-21T18:31:30.000000000",1021,278.7788]
["2019-04-21T11:31:30.000000000","2019-04-21T18:31:30.000000000",1016,482300.0]
["2019-04-21T11:31:45.000000000","2019-04-21T18:31:45.000000000",1019,58300.049999999996]
["2019-04-21T11:31:45.000000000","2019-04-21T18:31:45.000000000",1018,483937.5]
["2019-04-21T11:32:00.000000000","2019-04-21T18:32:00.000000000",1017,482986.5]
["2019-04-21T11:32:00.000000000","2019-04-21T18:32:00.000000000",1020,2699514.0]
["2019-04-21T11:32:00.000000000","2019-04-21T18:32:00.000000000",1133,966.7865]
["2019-04-21T11:32:15.000000000","2019-04-21T18:32:15.000000000",1022,32.64964]
["2019-04-21T11:32:15.000000000","2019-04-21T18:32:15.000000000",1130,751776315.9012]
["2019-04-21T11:32:30.000000000","2019-04-21T18:32:30.000000000",1021,278.4724]
["2019-04-21T11:32:30.000000000","2019-04-21T18:32:30.000000000",1016,482000.0]
["2019-04-21T11:32:45.000000000","2019-04-21T18:32:45.000000000",1019,58146.810000000005]
["2019-04-21T11:32:45.000000000","2019-04-21T18:32:45.000000000",1018,483885.4]
["2019-04-21T11:33:00.000000000","2019-04-21T18:33:00.000000000",1017,480952.1]
["2019-04-21T11:33:00.000000000","2019-04-21T18:33:00.000000000",1020,2699514.0]
["2019-04-21T11:33:00.000000000","2019-04-21T18:33:00.000000000",1133,964.7833]
["2019-04-21T11:33:15.000000000","2019-04-21T18:33:15.000000000",1022,33.02255]
["2019-04-21T11:33:15.000000000","2019-04-21T18:33:15.000000000",1130,752387494.6315]
["2019-04-21T11:33:30.000000000","2019-04-21T18:33:30.000000000",1021,278.5523]
["2019-04-21T11:33:30.000000000","2019-04-21T18:33:30.000000000",1016,482400.0]
["2019-04-21T11:33:45.000000000","2019-04-21T18:33:45.000000000",1019,58100.1]
["2019-04-21T11:33:45.000000000","2019-04-21T18:33:45.000000000",1018,482545.8]
["2019-04-21T11:34:00.000000000","2019-04-21T18:34:00.000000000",1017,483257.3]
["2019-04-21T11:34:00.000000000","2019-04-21T18:34:00.000000000",1020,2699515.0]
["2019-04-21T11:34:00.000000000","2019-04-21T18:34:00.000000000",1133,966.7177]
["2019-04-21T11:34:15.000000000","2019-04-21T18:34:15.000000000",1022,33.25568]
["2019-04-21T11:34:15.000000000","2019-04-21T18:34:15.000000000",1130,752627211.5635]
["2019-04-21T11:34:30.000000000","2019-04-21T18:34:30.000000000",1021,278.9164]
["2019-04-21T11:34:30.000000000","2019-04-21T18:34:30.000000000",1016,482500.0]
["2019-04-21T11:34:45.000000000","2019-04-21T18:34:45.000000000",1019,58353.44]
["2019-04-21T11:34:45.000000000","2019-04-21T18:34:45.000000000",1018,482118.7]
["2019-04-21T11:35:00.000000000","2019-04-21T18:35:00.000000000",1017,483062.5]
["2019-04-21T11:35:00.000000000","2019-04-21T18:35:00.000000000",1020,2699515.0]
["2019-04-21T11:35:15.000000000","2019-04-21T18:35:15.000000000",1017,481153.1]
["2019-04-21T11:35:15.000000000","2019-04-21T18:35:15.000000000",1020,2699515.0]
["2019-04-21T11:35:15.000000000","2019-04-21T18:35:15.000000000",1133,963.2573]
["2019-04-21T11:35:30.000000000","2019-04-21T18:35:30.000000000",1022,33.80629]
["2019-04-21T11:35:30.000000000","2019-04-21T18:35:30.000000000",1130,752693619.6325]
["2019-04-21T11:35:45.000000000","2019-04-21T18:35:45.000000000",1021,278.8698]
["2019-04-21T11:35:45.000000000","2019-04-21T18:35:45.000000000",1016,482300.0]
["2019-04-21T11:36:00.000000000","2019-04-21T18:36:00.000000000",1019,58446.74]
["2019-04-21T11:36:00.000000000","2019-04-21T18:36:00.000000000",1018,482329.2]
["2019-04-21T11:36:15.000000000","2019-04-21T18:36:15.000000000",1017,483500.0]
["2019-04-21T11:36:15.000000000","2019-04-21T18:36:15.000000000",1020,2699516.0]
["2019-04-21T11:36:15.000000000","2019-04-21T18:36:15.000000000",1133,965.7667]
["2019-04-21T11:36:30.000000000","2019-04-21T18:36:30.000000000",1022,34.15697]
["2019-04-21T11:36:30.000000000","2019-04-21T18:36:30.000000000",1130,752160204.1448]
["2019-04-21T11:36:45.000000000","2019-04-21T18:36:45.000000000",1021,278.7921]
["2019-04-21T11:36:45.000000000","2019-04-21T18:36:45.000000000",1016,482200.0]
["2019-04-21T11:37:00.000000000","2019-04-21T18:37:00.000000000",1019,58100.1]
["2019-04-21T11:37:00.000000000","2019-04-21T18:37:00.000000000",1018,482198.69999999995]
["2019-04-21T11:37:15.000000000","2019-04-21T18:37:15.000000000",1019,58100.1]
["2019-04-21T11:37:15.000000000","2019-04-21T18:37:15.000000000",1018,482127.1]
["2019-04-21T11:37:30.000000000","2019-04-21T18:37:30.000000000",1017,481231.3]
["2019-04-21T11:37:30.000000000","2019-04-21T18:37:30.000000000",1020,2699516.0]
["2019-04-21T11:37:30.000000000","2019-04-21T18:37:30.000000000",1133,963.348]
["2019-04-21T11:37:45.000000000","2019-04-21T18:37:45.000000000",1022,34.98068]
["2019-04-21T11:37:45.000000000","2019-04-21T18:37:45.000000000",1130,751884583.5612]
["2019-04-21T11:38:00.000000000","2019-04-21T18:38:00.000000000",1021,278.5879]
["2019-04-21T11:38:00.000000000","2019-04-21T18:38:00.000000000",1016,482400.0]
["2019-04-21T11:38:15.000000000","2019-04-21T18:38:15.000000000",1019,58000.0]
["2019-04-21T11:38:15.000000000","2019-04-21T18:38:15.000000000",1018,482350.0]
["2019-04-21T11:38:30.000000000","2019-04-21T18:38:30.000000000",1017,483205.2]
["2019-04-21T11:38:30.000000000","2019-04-21T18:38:30.000000000",1020,2699517.0]
["2019-04-21T11:38:30.000000000","2019-04-21T18:38:30.000000000",1133,965.4656]
["2019-04-21T11:38:45.000000000","2019-04-21T18:38:45.000000000",1022,35.37136]
["2019-04-21T11:38:45.000000000","2019-04-21T18:38:45.000000000",1130,752789740.1853]
["2019-04-21T11:39:00.000000000","2019-04-21T18:39:00.000000000",1021,278.7388]
["2019-04-21T11:39:00.000000000","2019-04-21T18:39:00.000000000",1016,482800.0]
["2019-04-21T11:39:15.000000000","2019-04-21T18:39:15.000000000",1019,58306.840000000004]
["2019-04-21T11:39:15.000000000","2019-04-21T18:39:15.000000000",1018,482587.5]
["2019-04-21T11:39:30.000000000","2019-04-21T18:39:30.000000000",1017,482682.3]
["2019-04-21T11:39:30.000000000","2019-04-21T18:39:30.000000000",1020,2699517.0]
["2019-04-21T11:39:30.000000000","2019-04-21T18:39:30.000000000",1133,965.3469]
["2019-04-21T11:39:45.000000000","2019-04-21T18:39:45.000000000",1022,36.05292]
["2019-04-21T11:39:45.000000000","2019-04-21T18:39:45.000000000",1130,752951711.2053]
["2019-04-21T11:40:00.000000000","2019-04-21T18:40:00.000000000",1021,278.8853]
["2019-04-21T11:40:00.000000000","2019-04-21T18:40:00.000000000",1016,482800.0]
["2019-04-21T11:40:15.000000000","2019-04-21T18:40:15.000000000",1019,58600.1]
["2019-04-21T11:40:15.000000000","2019-04-21T18:40:15.000000000",1018,482447.9]
["2019-04-21T11:40:30.000000000","2019-04-21T18:40:30.000000000",1017,483457.3]
["2019-04-21T11:40:30.000000000","2019-04-21T18:40:30.000000000",1020,2699518.0]
["2019-04-21T11:40:30.000000000","2019-04-21T18:40:30.000000000",1133,966.1615]
["2019-04-21T11:40:45.000000000","2019-04-21T18:40:45.000000000",1022,36.82324]
["2019-04-21T11:40:45.000000000","2019-04-21T18:40:45.000000000",1130,752382661.78]
["2019-04-21T11:41:00.000000000","2019-04-21T18:41:00.000000000",1021,278.8055]
["2019-04-21T11:41:00.000000000","2019-04-21T18:41:00.000000000",1016,482400.0]
["2019-04-21T11:41:15.000000000","2019-04-21T18:41:15.000000000",1019,58853.44]
["2019-04-21T11:41:15.000000000","2019-04-21T18:41:15.000000000",1018,482781.3]
["2019-04-21T11:41:30.000000000","2019-04-21T18:41:30.000000000",1017,482659.4]
["2019-04-21T11:41:30.000000000","2019-04-21T18:41:30.000000000",1020,2699518.0]
["2019-04-21T11:41:30.000000000","2019-04-21T18:41:30.000000000",1133,967.0448]
["2019-04-21T11:41:45.000000000","2019-04-21T18:41:45.000000000",1022,37.5825]
["2019-04-21T11:41:45.000000000","2019-04-21T18:41:45.000000000",1130,753131778.025]
["2019-04-21T11:42:00.000000000","2019-04-21T18:42:00.000000000",1021,278.8988]
["2019-04-21T11:42:00.000000000","2019-04-21T18:42:00.000000000",1016,482600.0]
["2019-04-21T11:42:15.000000000","2019-04-21T18:42:15.000000000",1019,58900.149999999994]
["2019-04-21T11:42:15.000000000","2019-04-21T18:42:15.000000000",1018,482591.7]
["2019-04-21T11:42:30.000000000","2019-04-21T18:42:30.000000000",1017,483544.8]
["2019-04-21T11:42:30.000000000","2019-04-21T18:42:30.000000000",1020,2699519.0]
["2019-04-21T11:42:30.000000000","2019-04-21T18:42:30.000000000",1133,965.7698]
["2019-04-21T11:42:45.000000000","2019-04-21T18:42:45.000000000",1022,38.41944]
["2019-04-21T11:42:45.000000000","2019-04-21T18:42:45.000000000",1130,752844288.2871]
["2019-04-21T11:43:00.000000000","2019-04-21T18:43:00.000000000",1021,278.9119]
["2019-04-21T11:43:00.000000000","2019-04-21T18:43:00.000000000",1016,482500.0]
["2019-04-21T11:43:15.000000000","2019-04-21T18:43:15.000000000",1019,59153.48]
["2019-04-21T11:43:15.000000000","2019-04-21T18:43:15.000000000",1018,482533.3]
["2019-04-21T11:43:30.000000000","2019-04-21T18:43:30.000000000",1017,483227.10000000003]
["2019-04-21T11:43:30.000000000","2019-04-21T18:43:30.000000000",1020,2699519.0]
["2019-04-21T11:43:30.000000000","2019-04-21T18:43:30.000000000",1133,965.7729]
["2019-04-21T11:43:45.000000000","2019-04-21T18:43:45.000000000",1022,39.19641]
["2019-04-21T11:43:45.000000000","2019-04-21T18:43:45.000000000",1130,752275238.4]
["2019-04-21T11:44:00.000000000","2019-04-21T18:44:00.000000000",1021,278.8321]
["2019-04-21T11:44:00.000000000","2019-04-21T18:44:00.000000000",1016,482300.0]
["2019-04-21T11:44:15.000000000","2019-04-21T18:44:15.000000000",1019,59500.0]
["2019-04-21T11:44:15.000000000","2019-04-21T18:44:15.000000000",1018,482668.8]
["2019-04-21T11:44:30.000000000","2019-04-21T18:44:30.000000000",1017,483562.5]
["2019-04-21T11:44:30.000000000","2019-04-21T18:44:30.000000000",1020,2699520.0]
["2019-04-21T11:44:30.000000000","2019-04-21T18:44:30.000000000",1133,966.2021]
["2019-04-21T11:44:45.000000000","2019-04-21T18:44:45.000000000",1022,39.9823]
["2019-04-21T11:44:45.000000000","2019-04-21T18:44:45.000000000",1130,753252194.688]
["2019-04-21T11:45:00.000000000","2019-04-21T18:45:00.000000000",1021,279.0074]
["2019-04-21T11:45:00.000000000","2019-04-21T18:45:00.000000000",1016,483100.0]
["2019-04-21T11:45:15.000000000","2019-04-21T18:45:15.000000000",1019,59813.380000000005]
["2019-04-21T11:45:15.000000000","2019-04-21T18:45:15.000000000",1018,482231.3]
["2019-04-21T11:45:30.000000000","2019-04-21T18:45:30.000000000",1017,483121.89999999997]
["2019-04-21T11:45:30.000000000","2019-04-21T18:45:30.000000000",1020,2699521.0]
["2019-04-21T11:45:30.000000000","2019-04-21T18:45:30.000000000",1133,965.5427]
["2019-04-21T11:45:45.000000000","2019-04-21T18:45:45.000000000",1022,40.84809]
["2019-04-21T11:45:45.000000000","2019-04-21T18:45:45.000000000",1130,752946617.9906]
["2019-04-21T11:46:00.000000000","2019-04-21T18:46:00.000000000",1021,279.1384]
["2019-04-21T11:46:00.000000000","2019-04-21T18:46:00.000000000",1016,482900.0]
["2019-04-21T11:46:15.000000000","2019-04-21T18:46:15.000000000",1019,60353.44]
["2019-04-21T11:46:15.000000000","2019-04-21T18:46:15.000000000",1018,484277.10000000003]
["2019-04-21T11:46:30.000000000","2019-04-21T18:46:30.000000000",1017,483208.3]
["2019-04-21T11:46:30.000000000","2019-04-21T18:46:30.000000000",1020,2699521.0]
["2019-04-21T11:46:30.000000000","2019-04-21T18:46:30.000000000",1133,968.1896]
["2019-04-21T11:46:45.000000000","2019-04-21T18:46:45.000000000",1022,41.4675]
["2019-04-21T11:46:45.000000000","2019-04-21T18:46:45.000000000",1130,753186335.4554]
["2019-04-21T11:47:00.000000000","2019-04-21T18:47:00.000000000",1021,278.9097]
["2019-04-21T11:47:00.000000000","2019-04-21T18:47:00.000000000",1016,483000.0]
["2019-04-21T11:47:15.000000000","2019-04-21T18:47:15.000000000",1019,60500.0]
["2019-04-21T11:47:15.000000000","2019-04-21T18:47:15.000000000",1018,484983.3]
["2019-04-21T11:47:30.000000000","2019-04-21T18:47:30.000000000",1017,483166.7]
["2019-04-21T11:47:30.000000000","2019-04-21T18:47:30.000000000",1020,2699522.0]
["2019-04-21T11:47:30.000000000","2019-04-21T18:47:30.000000000",1133,968.1667]
["2019-04-21T11:47:45.000000000","2019-04-21T18:47:45.000000000",1022,42.34217]
["2019-04-21T11:47:45.000000000","2019-04-21T18:47:45.000000000",1130,754109581.0346]
["2019-04-21T11:48:00.000000000","2019-04-21T18:48:00.000000000",1021,279.1983]
["2019-04-21T11:48:00.000000000","2019-04-21T18:48:00.000000000",1016,482900.0]
["2019-04-21T11:48:15.000000000","2019-04-21T18:48:15.000000000",1019,60600.1]
["2019-04-21T11:48:15.000000000","2019-04-21T18:48:15.000000000",1018,483279.2]
["2019-04-21T11:48:30.000000000","2019-04-21T18:48:30.000000000",1017,483644.8]
["2019-04-21T11:48:30.000000000","2019-04-21T18:48:30.000000000",1020,2699522.0]
["2019-04-21T11:48:30.000000000","2019-04-21T18:48:30.000000000",1133,968.0865]
["2019-04-21T11:48:45.000000000","2019-04-21T18:48:45.000000000",1022,43.09033]
["2019-04-21T11:48:45.000000000","2019-04-21T18:48:45.000000000",1130,753402585.3579]
["2019-04-21T11:49:00.000000000","2019-04-21T18:49:00.000000000",1021,279.2294]
["2019-04-21T11:49:00.000000000","2019-04-21T18:49:00.000000000",1016,482800.0]
["2019-04-21T11:49:15.000000000","2019-04-21T18:49:15.000000000",1019,60906.689999999995]
["2019-04-21T11:49:15.000000000","2019-04-21T18:49:15.000000000",1018,482922.9]
["2019-04-21T11:49:30.000000000","2019-04-21T18:49:30.000000000",1017,483751.0]
["2019-04-21T11:49:30.000000000","2019-04-21T18:49:30.000000000",1020,2699523.0]
["2019-04-21T11:49:30.000000000","2019-04-21T18:49:30.000000000",1133,966.6573]
["2019-04-21T11:49:45.000000000","2019-04-21T18:49:45.000000000",1022,43.84509]
["2019-04-21T11:49:45.000000000","2019-04-21T18:49:45.000000000",1130,753426611.1126]
["2019-04-21T11:50:00.000000000","2019-04-21T18:50:00.000000000",1021,278.8632]
["2019-04-21T11:50:00.000000000","2019-04-21T18:50:00.000000000",1016,482800.0]
["2019-04-21T11:50:15.000000000","2019-04-21T18:50:15.000000000",1019,61300.049999999996]
["2019-04-21T11:50:15.000000000","2019-04-21T18:50:15.000000000",1018,485150.0]
["2019-04-21T11:50:30.000000000","2019-04-21T18:50:30.000000000",1017,483203.10000000003]
["2019-04-21T11:50:30.000000000","2019-04-21T18:50:30.000000000",1020,2699524.0]
["2019-04-21T11:50:30.000000000","2019-04-21T18:50:30.000000000",1133,968.3052]
["2019-04-21T11:50:45.000000000","2019-04-21T18:50:45.000000000",1022,44.28908]
["2019-04-21T11:50:45.000000000","2019-04-21T18:50:45.000000000",1130,754212181.7404]
["2019-04-21T11:51:00.000000000","2019-04-21T18:51:00.000000000",1021,279.3159]
["2019-04-21T11:51:00.000000000","2019-04-21T18:51:00.000000000",1016,482900.0]
["2019-04-21T11:51:15.000000000","2019-04-21T18:51:15.000000000",1019,62846.76]
["2019-04-21T11:51:15.000000000","2019-04-21T18:51:15.000000000",1018,485018.7]
["2019-04-21T11:51:30.000000000","2019-04-21T18:51:30.000000000",1017,483668.8]
["2019-04-21T11:51:30.000000000","2019-04-21T18:51:30.000000000",1020,2699524.0]
["2019-04-21T11:51:30.000000000","2019-04-21T18:51:30.000000000",1133,968.7063]
["2019-04-21T11:51:45.000000000","2019-04-21T18:51:45.000000000",1022,45.49893]
["2019-04-21T11:51:45.000000000","2019-04-21T18:51:45.000000000",1130,753193381.3828]
["2019-04-21T11:52:00.000000000","2019-04-21T18:52:00.000000000",1021,279.0519]
["2019-04-21T11:52:00.000000000","2019-04-21T18:52:00.000000000",1016,482800.0]
["2019-04-21T11:52:15.000000000","2019-04-21T18:52:15.000000000",1019,60973.45]
["2019-04-21T11:52:15.000000000","2019-04-21T18:52:15.000000000",1018,484997.9]
["2019-04-21T11:52:30.000000000","2019-04-21T18:52:30.000000000",1017,483345.8]
["2019-04-21T11:52:30.000000000","2019-04-21T18:52:30.000000000",1020,2699525.0]
["2019-04-21T11:52:30.000000000","2019-04-21T18:52:30.000000000",1133,966.8875]
["2019-04-21T11:52:45.000000000","2019-04-21T18:52:45.000000000",1022,46.38918]
["2019-04-21T11:52:45.000000000","2019-04-21T18:52:45.000000000",1130,753277345.6675]
["2019-04-21T11:53:00.000000000","2019-04-21T18:53:00.000000000",1021,278.8543]
["2019-04-21T11:53:00.000000000","2019-04-21T18:53:00.000000000",1016,482900.0]
["2019-04-21T11:53:15.000000000","2019-04-21T18:53:15.000000000",1019,58186.729999999996]
["2019-04-21T11:53:15.000000000","2019-04-21T18:53:15.000000000",1018,482797.9]
["2019-04-21T11:53:30.000000000","2019-04-21T18:53:30.000000000",1017,483486.5]
["2019-04-21T11:53:30.000000000","2019-04-21T18:53:30.000000000",1020,2699525.0]
["2019-04-21T11:53:30.000000000","2019-04-21T18:53:30.000000000",1133,966.3136]
["2019-04-21T11:53:45.000000000","2019-04-21T18:53:45.000000000",1022,46.9553]
["2019-04-21T11:53:45.000000000","2019-04-21T18:53:45.000000000",1130,753151547.8025]
["2019-04-21T11:54:00.000000000","2019-04-21T18:54:00.000000000",1021,279.1406]
["2019-04-21T11:54:00.000000000","2019-04-21T18:54:00.000000000",1016,482700.0]
["2019-04-21T11:54:15.000000000","2019-04-21T18:54:15.000000000",1019,56993.46]
["2019-04-21T11:54:15.000000000","2019-04-21T18:54:15.000000000",1018,482552.1]
["2019-04-21T11:54:30.000000000","2019-04-21T18:54:30.000000000",1017,483639.6]
["2019-04-21T11:54:30.000000000","2019-04-21T18:54:30.000000000",1020,2699526.0]
["2019-04-21T11:54:30.000000000","2019-04-21T18:54:30.000000000",1133,966.3375]
["2019-04-21T11:54:45.000000000","2019-04-21T18:54:45.000000000",1022,48.62251]
["2019-04-21T11:54:45.000000000","2019-04-21T18:54:45.000000000",1130,752636487.2832]
["2019-04-21T11:55:00.000000000","2019-04-21T18:55:00.000000000",1021,278.7876]
["2019-04-21T11:55:00.000000000","2019-04-21T18:55:00.000000000",1016,483000.0]
["2019-04-21T11:55:15.000000000","2019-04-21T18:55:15.000000000",1019,56246.78999999999]
["2019-04-21T11:55:15.000000000","2019-04-21T18:55:15.000000000",1018,483172.9]
["2019-04-21T11:55:30.000000000","2019-04-21T18:55:30.000000000",1017,483670.8]
["2019-04-21T11:55:30.000000000","2019-04-21T18:55:30.000000000",1020,2699527.0]
["2019-04-21T11:55:30.000000000","2019-04-21T18:55:30.000000000",1133,966.4208]
["2019-04-21T11:55:45.000000000","2019-04-21T18:55:45.000000000",1022,49.75027]
["2019-04-21T11:55:45.000000000","2019-04-21T18:55:45.000000000",1130,753284112.661]
["2019-04-21T11:56:00.000000000","2019-04-21T18:56:00.000000000",1021,278.9431]
["2019-04-21T11:56:00.000000000","2019-04-21T18:56:00.000000000",1016,482500.0]
["2019-04-21T11:56:15.000000000","2019-04-21T18:56:15.000000000",1019,56200.200000000004]
["2019-04-21T11:56:15.000000000","2019-04-21T18:56:15.000000000",1018,482921.89999999997]
["2019-04-21T11:56:30.000000000","2019-04-21T18:56:30.000000000",1019,56200.200000000004]
["2019-04-21T11:56:30.000000000","2019-04-21T18:56:30.000000000",1018,482920.8]
["2019-04-21T11:56:45.000000000","2019-04-21T18:56:45.000000000",1017,483721.9]
["2019-04-21T11:56:45.000000000","2019-04-21T18:56:45.000000000",1020,2699528.0]
["2019-04-21T11:56:45.000000000","2019-04-21T18:56:45.000000000",1133,968.424]
["2019-04-21T11:57:00.000000000","2019-04-21T18:57:00.000000000",1022,51.7905]
["2019-04-21T11:57:00.000000000","2019-04-21T18:57:00.000000000",1130,754159308.7288]
["2019-04-21T11:57:15.000000000","2019-04-21T18:57:15.000000000",1021,279.3204]
["2019-04-21T11:57:15.000000000","2019-04-21T18:57:15.000000000",1016,483100.0]
["2019-04-21T11:57:30.000000000","2019-04-21T18:57:30.000000000",1019,56806.840000000004]
["2019-04-21T11:57:30.000000000","2019-04-21T18:57:30.000000000",1018,485229.2]
["2019-04-21T11:57:45.000000000","2019-04-21T18:57:45.000000000",1017,483769.8]
["2019-04-21T11:57:45.000000000","2019-04-21T18:57:45.000000000",1020,2699528.0]
["2019-04-21T11:57:45.000000000","2019-04-21T18:57:45.000000000",1133,969.1865]
["2019-04-21T11:58:00.000000000","2019-04-21T18:58:00.000000000",1022,53.5576]
["2019-04-21T11:58:00.000000000","2019-04-21T18:58:00.000000000",1130,753517900.876]
["2019-04-21T11:58:15.000000000","2019-04-21T18:58:15.000000000",1021,279.3782]
["2019-04-21T11:58:15.000000000","2019-04-21T18:58:15.000000000",1016,483300.0]
["2019-04-21T11:58:30.000000000","2019-04-21T18:58:30.000000000",1019,57353.44]
["2019-04-21T11:58:30.000000000","2019-04-21T18:58:30.000000000",1018,485691.7]
["2019-04-21T11:58:45.000000000","2019-04-21T18:58:45.000000000",1017,483365.6]
["2019-04-21T11:58:45.000000000","2019-04-21T18:58:45.000000000",1020,2699529.0]
["2019-04-21T11:58:45.000000000","2019-04-21T18:58:45.000000000",1133,969.2073]
["2019-04-21T11:59:00.000000000","2019-04-21T18:59:00.000000000",1022,55.30919]
["2019-04-21T11:59:00.000000000","2019-04-21T18:59:00.000000000",1130,754644963.4101]
["2019-04-21T11:59:15.000000000","2019-04-21T18:59:15.000000000",1021,279.4536]
["2019-04-21T11:59:15.000000000","2019-04-21T18:59:15.000000000",1016,483700.0]
["2019-04-21T11:59:30.000000000","2019-04-21T18:59:30.000000000",1019,58160.03]
["2019-04-21T11:59:30.000000000","2019-04-21T18:59:30.000000000",1018,485820.80000000005]
["2019-04-21T11:59:45.000000000","2019-04-21T18:59:45.000000000",1017,483692.7]
["2019-04-21T11:59:45.000000000","2019-04-21T18:59:45.000000000",1020,2699530.0]
["2019-04-21T11:59:45.000000000","2019-04-21T18:59:45.000000000",1133,969.3219]
["2019-04-21T12:00:00.000000000","2019-04-21T19:00:00.000000000",1022,56.57238]
["2019-04-21T12:00:00.000000000","2019-04-21T19:00:00.000000000",1130,754543470.676]
["2019-04-21T12:00:15.000000000","2019-04-21T19:00:15.000000000",1021,279.6758]
["2019-04-21T12:00:15.000000000","2019-04-21T19:00:15.000000000",1016,483500.0]
["2019-04-21T12:00:30.000000000","2019-04-21T19:00:30.000000000",1019,58906.689999999995]
["2019-04-21T12:00:30.000000000","2019-04-21T19:00:30.000000000",1018,485575.0]
["2019-04-21T12:00:45.000000000","2019-04-21T19:00:45.000000000",1017,483969.80000000005]
["2019-04-21T12:00:45.000000000","2019-04-21T19:00:45.000000000",1020,2699531.0]
["2019-04-21T12:00:45.000000000","2019-04-21T19:00:45.000000000",1133,969.7323]
["2019-04-21T12:01:00.000000000","2019-04-21T19:01:00.000000000",1022,57.83327]
["2019-04-21T12:01:00.000000000","2019-04-21T19:01:00.000000000",1130,754219806.4652]
["2019-04-21T12:01:15.000000000","2019-04-21T19:01:15.000000000",1021,279.6334]
["2019-04-21T12:01:15.000000000","2019-04-21T19:01:15.000000000",1016,483600.0]
["2019-04-21T12:01:30.000000000","2019-04-21T19:01:30.000000000",1019,59500.0]
["2019-04-21T12:01:30.000000000","2019-04-21T19:01:30.000000000",1018,485833.3]
["2019-04-21T12:01:45.000000000","2019-04-21T19:01:45.000000000",1017,483329.2]
["2019-04-21T12:01:45.000000000","2019-04-21T19:01:45.000000000",1020,2699531.0]
["2019-04-21T12:01:45.000000000","2019-04-21T19:01:45.000000000",1133,969.0438]
["2019-04-21T12:02:00.000000000","2019-04-21T19:02:00.000000000",1022,58.85448]
["2019-04-21T12:02:00.000000000","2019-04-21T19:02:00.000000000",1130,754999170.7896]
["2019-04-21T12:02:15.000000000","2019-04-21T19:02:15.000000000",1021,279.4648]
["2019-04-21T12:02:15.000000000","2019-04-21T19:02:15.000000000",1016,483400.0]
["2019-04-21T12:02:30.000000000","2019-04-21T19:02:30.000000000",1019,60960.079999999994]
["2019-04-21T12:02:30.000000000","2019-04-21T19:02:30.000000000",1018,485841.7]
["2019-04-21T12:02:45.000000000","2019-04-21T19:02:45.000000000",1017,483712.5]
["2019-04-21T12:02:45.000000000","2019-04-21T19:02:45.000000000",1020,2699533.0]
["2019-04-21T12:02:45.000000000","2019-04-21T19:02:45.000000000",1133,969.5187]
["2019-04-21T12:03:00.000000000","2019-04-21T19:03:00.000000000",1022,60.70163]
["2019-04-21T12:03:00.000000000","2019-04-21T19:03:00.000000000",1130,755377115.1341]
["2019-04-21T12:03:15.000000000","2019-04-21T19:03:15.000000000",1021,279.7689]
["2019-04-21T12:03:15.000000000","2019-04-21T19:03:15.000000000",1016,483700.0]
["2019-04-21T12:03:30.000000000","2019-04-21T19:03:30.000000000",1019,61600.1]
["2019-04-21T12:03:30.000000000","2019-04-21T19:03:30.000000000",1018,485254.2]
["2019-04-21T12:03:45.000000000","2019-04-21T19:03:45.000000000",1017,483592.69999999995]
["2019-04-21T12:03:45.000000000","2019-04-21T19:03:45.000000000",1020,2699533.0]
["2019-04-21T12:03:45.000000000","2019-04-21T19:03:45.000000000",1133,969.3719]
["2019-04-21T12:04:00.000000000","2019-04-21T19:04:00.000000000",1022,62.05354]
["2019-04-21T12:04:00.000000000","2019-04-21T19:04:00.000000000",1130,754382337.2236]
["2019-04-21T12:04:15.000000000","2019-04-21T19:04:15.000000000",1021,279.4581]
["2019-04-21T12:04:15.000000000","2019-04-21T19:04:15.000000000",1016,483300.0]
["2019-04-21T12:04:30.000000000","2019-04-21T19:04:30.000000000",1019,63800.049999999996]
["2019-04-21T12:04:30.000000000","2019-04-21T19:04:30.000000000",1018,485816.7]
["2019-04-21T12:04:45.000000000","2019-04-21T19:04:45.000000000",1017,483741.69999999995]
["2019-04-21T12:04:45.000000000","2019-04-21T19:04:45.000000000",1020,2699534.0]
["2019-04-21T12:04:45.000000000","2019-04-21T19:04:45.000000000",1133,969.6396]
["2019-04-21T12:05:00.000000000","2019-04-21T19:05:00.000000000",1022,64.28018]
["2019-04-21T12:05:00.000000000","2019-04-21T19:05:00.000000000",1130,754754342.5046]
["2019-04-21T12:05:15.000000000","2019-04-21T19:05:15.000000000",1021,279.498]
["2019-04-21T12:05:15.000000000","2019-04-21T19:05:15.000000000",1016,483500.0]
["2019-04-21T12:05:30.000000000","2019-04-21T19:05:30.000000000",1019,61313.43]
["2019-04-21T12:05:30.000000000","2019-04-21T19:05:30.000000000",1018,484497.9]
["2019-04-21T12:05:45.000000000","2019-04-21T19:05:45.000000000",1017,483478.1]
["2019-04-21T12:05:45.000000000","2019-04-21T19:05:45.000000000",1020,2699535.0]
["2019-04-21T12:05:45.000000000","2019-04-21T19:05:45.000000000",1133,968.9302]
["2019-04-21T12:06:00.000000000","2019-04-21T19:06:00.000000000",1022,65.21259]
["2019-04-21T12:06:00.000000000","2019-04-21T19:06:00.000000000",1130,754520842.3605]
["2019-04-21T12:06:15.000000000","2019-04-21T19:06:15.000000000",1021,279.649]
["2019-04-21T12:06:15.000000000","2019-04-21T19:06:15.000000000",1016,483400.0]
["2019-04-21T12:06:30.000000000","2019-04-21T19:06:30.000000000",1019,58333.43]
["2019-04-21T12:06:30.000000000","2019-04-21T19:06:30.000000000",1018,485625.0]
["2019-04-21T12:06:45.000000000","2019-04-21T19:06:45.000000000",1017,483816.7]
["2019-04-21T12:06:45.000000000","2019-04-21T19:06:45.000000000",1020,2699536.0]
["2019-04-21T12:06:45.000000000","2019-04-21T19:06:45.000000000",1133,969.4875]
["2019-04-21T12:07:00.000000000","2019-04-21T19:07:00.000000000",1022,67.12624]
["2019-04-21T12:07:00.000000000","2019-04-21T19:07:00.000000000",1130,753969606.656]
["2019-04-21T12:07:15.000000000","2019-04-21T19:07:15.000000000",1021,279.3471]
["2019-04-21T12:07:15.000000000","2019-04-21T19:07:15.000000000",1016,483500.0]
["2019-04-21T12:07:30.000000000","2019-04-21T19:07:30.000000000",1019,57600.1]
["2019-04-21T12:07:30.000000000","2019-04-21T19:07:30.000000000",1018,485708.3]
["2019-04-21T12:07:45.000000000","2019-04-21T19:07:45.000000000",1017,483800.0]
["2019-04-21T12:07:45.000000000","2019-04-21T19:07:45.000000000",1020,2699537.0]
["2019-04-21T12:07:45.000000000","2019-04-21T19:07:45.000000000",1133,969.275]
["2019-04-21T12:08:00.000000000","2019-04-21T19:08:00.000000000",1022,68.0475]
["2019-04-21T12:08:00.000000000","2019-04-21T19:08:00.000000000",1130,754635051.8688]
["2019-04-21T12:08:15.000000000","2019-04-21T19:08:15.000000000",1021,279.4048]
["2019-04-21T12:08:15.000000000","2019-04-21T19:08:15.000000000",1016,483600.0]
["2019-04-21T12:08:30.000000000","2019-04-21T19:08:30.000000000",1019,57606.77]
["2019-04-21T12:08:30.000000000","2019-04-21T19:08:30.000000000",1018,485397.89999999997]
["2019-04-21T12:08:45.000000000","2019-04-21T19:08:45.000000000",1017,483736.5]
["2019-04-21T12:08:45.000000000","2019-04-21T19:08:45.000000000",1020,2699538.0]
["2019-04-21T12:08:45.000000000","2019-04-21T19:08:45.000000000",1133,969.6428]
["2019-04-21T12:09:00.000000000","2019-04-21T19:09:00.000000000",1022,68.96658]
["2019-04-21T12:09:00.000000000","2019-04-21T19:09:00.000000000",1130,754779486.7404]
["2019-04-21T12:09:15.000000000","2019-04-21T19:09:15.000000000",1021,279.7023]
["2019-04-21T12:09:15.000000000","2019-04-21T19:09:15.000000000",1016,483600.0]
["2019-04-21T12:09:30.000000000","2019-04-21T19:09:30.000000000",1019,58353.44]
["2019-04-21T12:09:30.000000000","2019-04-21T19:09:30.000000000",1018,484181.2]
["2019-04-21T12:09:45.000000000","2019-04-21T19:09:45.000000000",1017,483614.6]
["2019-04-21T12:09:45.000000000","2019-04-21T19:09:45.000000000",1020,2699538.0]
["2019-04-21T12:09:45.000000000","2019-04-21T19:09:45.000000000",1133,968.9625]
["2019-04-21T12:10:00.000000000","2019-04-21T19:10:00.000000000",1022,69.98119]
["2019-04-21T12:10:00.000000000","2019-04-21T19:10:00.000000000",1130,754126477.8982]
["2019-04-21T12:10:15.000000000","2019-04-21T19:10:15.000000000",1021,279.3716]
["2019-04-21T12:10:15.000000000","2019-04-21T19:10:15.000000000",1016,483700.0]
["2019-04-21T12:10:30.000000000","2019-04-21T19:10:30.000000000",1019,59460.079999999994]
["2019-04-21T12:10:30.000000000","2019-04-21T19:10:30.000000000",1018,485810.4]
["2019-04-21T12:10:45.000000000","2019-04-21T19:10:45.000000000",1017,483792.7]
["2019-04-21T12:10:45.000000000","2019-04-21T19:10:45.000000000",1020,2699540.0]
["2019-04-21T12:10:45.000000000","2019-04-21T19:10:45.000000000",1133,969.7052]
["2019-04-21T12:11:00.000000000","2019-04-21T19:11:00.000000000",1022,70.53423]
["2019-04-21T12:11:00.000000000","2019-04-21T19:11:00.000000000",1133,969.5279]
["2019-04-21T12:11:15.000000000","2019-04-21T19:11:15.000000000",1022,70.97573]
["2019-04-21T12:11:15.000000000","2019-04-21T19:11:15.000000000",1130,754426406.192]
["2019-04-21T12:11:30.000000000","2019-04-21T19:11:30.000000000",1021,279.4048]
["2019-04-21T12:11:30.000000000","2019-04-21T19:11:30.000000000",1016,483300.0]
["2019-04-21T12:11:45.000000000","2019-04-21T19:11:45.000000000",1019,61206.740000000005]
["2019-04-21T12:11:45.000000000","2019-04-21T19:11:45.000000000",1018,485889.6]
["2019-04-21T12:12:00.000000000","2019-04-21T19:12:00.000000000",1017,483582.60000000003]
["2019-04-21T12:12:00.000000000","2019-04-21T19:12:00.000000000",1020,2699541.0]
["2019-04-21T12:12:15.000000000","2019-04-21T19:12:15.000000000",1017,483697.9]
["2019-04-21T12:12:15.000000000","2019-04-21T19:12:15.000000000",1020,2699541.0]
["2019-04-21T12:12:15.000000000","2019-04-21T19:12:15.000000000",1133,969.5354]
["2019-04-21T12:12:30.000000000","2019-04-21T19:12:30.000000000",1022,72.00136]
["2019-04-21T12:12:30.000000000","2019-04-21T19:12:30.000000000",1130,754852133.3184]
["2019-04-21T12:12:45.000000000","2019-04-21T19:12:45.000000000",1021,279.4204]
["2019-04-21T12:12:45.000000000","2019-04-21T19:12:45.000000000",1016,483600.0]
["2019-04-21T12:13:00.000000000","2019-04-21T19:13:00.000000000",1019,63413.48]
["2019-04-21T12:13:00.000000000","2019-04-21T19:13:00.000000000",1018,485783.3]
["2019-04-21T12:13:15.000000000","2019-04-21T19:13:15.000000000",1017,483815.60000000003]
["2019-04-21T12:13:15.000000000","2019-04-21T19:13:15.000000000",1020,2699542.0]
["2019-04-21T12:13:15.000000000","2019-04-21T19:13:15.000000000",1133,969.5885]
["2019-04-21T12:13:30.000000000","2019-04-21T19:13:30.000000000",1022,73.19351]
["2019-04-21T12:13:30.000000000","2019-04-21T19:13:30.000000000",1130,755170428.7743]
["2019-04-21T12:13:45.000000000","2019-04-21T19:13:45.000000000",1021,279.7156]
["2019-04-21T12:13:45.000000000","2019-04-21T19:13:45.000000000",1016,483700.0]
["2019-04-21T12:14:00.000000000","2019-04-21T19:14:00.000000000",1019,63226.79]
["2019-04-21T12:14:00.000000000","2019-04-21T19:14:00.000000000",1018,485797.9]
["2019-04-21T12:14:15.000000000","2019-04-21T19:14:15.000000000",1017,483758.30000000005]
["2019-04-21T12:14:15.000000000","2019-04-21T19:14:15.000000000",1020,2699543.0]
["2019-04-21T12:14:15.000000000","2019-04-21T19:14:15.000000000",1133,969.6083]
["2019-04-21T12:14:30.000000000","2019-04-21T19:14:30.000000000",1022,74.84514]
["2019-04-21T12:14:30.000000000","2019-04-21T19:14:30.000000000",1130,754445061.5702]
["2019-04-21T12:14:45.000000000","2019-04-21T19:14:45.000000000",1021,279.6823]
["2019-04-21T12:14:45.000000000","2019-04-21T19:14:45.000000000",1016,484000.0]
["2019-04-21T12:15:00.000000000","2019-04-21T19:15:00.000000000",1019,59520.049999999996]
["2019-04-21T12:15:00.000000000","2019-04-21T19:15:00.000000000",1018,484504.2]
["2019-04-21T12:15:15.000000000","2019-04-21T19:15:15.000000000",1017,484050.0]
["2019-04-21T12:15:15.000000000","2019-04-21T19:15:15.000000000",1020,2699545.0]
["2019-04-21T12:15:15.000000000","2019-04-21T19:15:15.000000000",1133,969.3958]
["2019-04-21T12:15:30.000000000","2019-04-21T19:15:30.000000000",1022,77.56474]
["2019-04-21T12:15:30.000000000","2019-04-21T19:15:30.000000000",1130,755081093.406]
["2019-04-21T12:15:45.000000000","2019-04-21T19:15:45.000000000",1021,279.5557]
["2019-04-21T12:15:45.000000000","2019-04-21T19:15:45.000000000",1016,483800.0]
["2019-04-21T12:16:00.000000000","2019-04-21T19:16:00.000000000",1019,58046.71]
["2019-04-21T12:16:00.000000000","2019-04-21T19:16:00.000000000",1018,485681.2]
["2019-04-21T12:16:15.000000000","2019-04-21T19:16:15.000000000",1017,483768.7]
["2019-04-21T12:16:15.000000000","2019-04-21T19:16:15.000000000",1020,2699545.0]
["2019-04-21T12:16:15.000000000","2019-04-21T19:16:15.000000000",1133,969.0124]
["2019-04-21T12:16:30.000000000","2019-04-21T19:16:30.000000000",1022,80.04663]
["2019-04-21T12:16:30.000000000","2019-04-21T19:16:30.000000000",1130,755254953.9206]
["2019-04-21T12:16:45.000000000","2019-04-21T19:16:45.000000000",1021,279.6446]
["2019-04-21T12:16:45.000000000","2019-04-21T19:16:45.000000000",1016,484000.0]
["2019-04-21T12:17:00.000000000","2019-04-21T19:17:00.000000000",1019,58213.41]
["2019-04-21T12:17:00.000000000","2019-04-21T19:17:00.000000000",1018,485391.7]
["2019-04-21T12:17:15.000000000","2019-04-21T19:17:15.000000000",1017,485725.0]
["2019-04-21T12:17:15.000000000","2019-04-21T19:17:15.000000000",1020,2699547.0]
["2019-04-21T12:17:15.000000000","2019-04-21T19:17:15.000000000",1133,971.4104]
["2019-04-21T12:17:30.000000000","2019-04-21T19:17:30.000000000",1022,84.03148]
["2019-04-21T12:17:30.000000000","2019-04-21T19:17:30.000000000",1130,754614091.2792]
["2019-04-21T12:17:45.000000000","2019-04-21T19:17:45.000000000",1021,280.0064]
["2019-04-21T12:17:45.000000000","2019-04-21T19:17:45.000000000",1016,484200.0]
["2019-04-21T12:18:00.000000000","2019-04-21T19:18:00.000000000",1019,59213.41]
["2019-04-21T12:18:00.000000000","2019-04-21T19:18:00.000000000",1018,484597.89999999997]
["2019-04-21T12:18:15.000000000","2019-04-21T19:18:15.000000000",1017,485753.10000000003]
["2019-04-21T12:18:15.000000000","2019-04-21T19:18:15.000000000",1020,2699548.0]
["2019-04-21T12:18:15.000000000","2019-04-21T19:18:15.000000000",1133,970.1802]
["2019-04-21T12:18:30.000000000","2019-04-21T19:18:30.000000000",1022,88.1874]
["2019-04-21T12:18:30.000000000","2019-04-21T19:18:30.000000000",1130,755746831.1988]
["2019-04-21T12:18:45.000000000","2019-04-21T19:18:45.000000000",1021,279.9354]
["2019-04-21T12:18:45.000000000","2019-04-21T19:18:45.000000000",1016,484700.0]
["2019-04-21T12:19:00.000000000","2019-04-21T19:19:00.000000000",1019,61220.07]
["2019-04-21T12:19:00.000000000","2019-04-21T19:19:00.000000000",1018,484681.2]
["2019-04-21T12:19:15.000000000","2019-04-21T19:19:15.000000000",1017,485809.39999999997]
["2019-04-21T12:19:15.000000000","2019-04-21T19:19:15.000000000",1020,2699549.0]
["2019-04-21T12:19:15.000000000","2019-04-21T19:19:15.000000000",1133,970.5677]
["2019-04-21T12:19:30.000000000","2019-04-21T19:19:30.000000000",1022,93.50648]
["2019-04-21T12:19:30.000000000","2019-04-21T19:19:30.000000000",1130,756472479.9682]
["2019-04-21T12:19:45.000000000","2019-04-21T19:19:45.000000000",1021,280.1086]
["2019-04-21T12:19:45.000000000","2019-04-21T19:19:45.000000000",1016,484700.0]
["2019-04-21T12:20:00.000000000","2019-04-21T19:20:00.000000000",1019,62513.41]
["2019-04-21T12:20:00.000000000","2019-04-21T19:20:00.000000000",1018,486281.3]
["2019-04-21T12:20:15.000000000","2019-04-21T19:20:15.000000000",1017,485736.5]
["2019-04-21T12:20:15.000000000","2019-04-21T19:20:15.000000000",1020,2699550.0]
["2019-04-21T12:20:15.000000000","2019-04-21T19:20:15.000000000",1133,971.1532]
["2019-04-21T12:20:30.000000000","2019-04-21T19:20:30.000000000",1022,98.96775]
["2019-04-21T12:20:30.000000000","2019-04-21T19:20:30.000000000",1130,757635456.375]
["2019-04-21T12:20:45.000000000","2019-04-21T19:20:45.000000000",1021,280.617]
["2019-04-21T12:20:45.000000000","2019-04-21T19:20:45.000000000",1016,485300.0]
["2019-04-21T12:21:00.000000000","2019-04-21T19:21:00.000000000",1019,62073.439999999995]
["2019-04-21T12:21:00.000000000","2019-04-21T19:21:00.000000000",1018,487004.2]
["2019-04-21T12:21:15.000000000","2019-04-21T19:21:15.000000000",1017,485652.10000000003]
["2019-04-21T12:21:15.000000000","2019-04-21T19:21:15.000000000",1020,2699552.0]
["2019-04-21T12:21:15.000000000","2019-04-21T19:21:15.000000000",1133,972.8063]
["2019-04-21T12:21:30.000000000","2019-04-21T19:21:30.000000000",1022,104.4]
["2019-04-21T12:21:30.000000000","2019-04-21T19:21:30.000000000",1130,756677136.8096]
["2019-04-21T12:21:45.000000000","2019-04-21T19:21:45.000000000",1021,280.6429]
["2019-04-21T12:21:45.000000000","2019-04-21T19:21:45.000000000",1130,757610382.6237]
["2019-04-21T12:22:00.000000000","2019-04-21T19:22:00.000000000",1021,280.8034]
["2019-04-21T12:22:00.000000000","2019-04-21T19:22:00.000000000",1016,485300.0]
["2019-04-21T12:22:15.000000000","2019-04-21T19:22:15.000000000",1019,58840.1]
["2019-04-21T12:22:15.000000000","2019-04-21T19:22:15.000000000",1018,487445.80000000005]
["2019-04-21T12:22:30.000000000","2019-04-21T19:22:30.000000000",1017,485778.1]
["2019-04-21T12:22:30.000000000","2019-04-21T19:22:30.000000000",1020,2699553.0]
["2019-04-21T12:22:30.000000000","2019-04-21T19:22:30.000000000",1133,973.3073]
["2019-04-21T12:22:45.000000000","2019-04-21T19:22:45.000000000",1022,111.0889]
["2019-04-21T12:22:45.000000000","2019-04-21T19:22:45.000000000",1130,756557567.2512]
["2019-04-21T12:23:00.000000000","2019-04-21T19:23:00.000000000",1021,280.3239]
["2019-04-21T12:23:00.000000000","2019-04-21T19:23:00.000000000",1016,485700.0]
["2019-04-21T12:23:15.000000000","2019-04-21T19:23:15.000000000",1019,59213.41]
["2019-04-21T12:23:15.000000000","2019-04-21T19:23:15.000000000",1018,487358.3]
["2019-04-21T12:23:30.000000000","2019-04-21T19:23:30.000000000",1017,485809.39999999997]
["2019-04-21T12:23:30.000000000","2019-04-21T19:23:30.000000000",1020,2699555.0]
["2019-04-21T12:23:30.000000000","2019-04-21T19:23:30.000000000",1133,973.3219]
["2019-04-21T12:23:45.000000000","2019-04-21T19:23:45.000000000",1022,117.3581]
["2019-04-21T12:23:45.000000000","2019-04-21T19:23:45.000000000",1130,758032625.244]
["2019-04-21T12:24:00.000000000","2019-04-21T19:24:00.000000000",1021,280.7347]
["2019-04-21T12:24:00.000000000","2019-04-21T19:24:00.000000000",1016,485700.0]
["2019-04-21T12:24:15.000000000","2019-04-21T19:24:15.000000000",1019,60913.48]
["2019-04-21T12:24:15.000000000","2019-04-21T19:24:15.000000000",1018,487922.9]
["2019-04-21T12:24:30.000000000","2019-04-21T19:24:30.000000000",1017,485776.0]
["2019-04-21T12:24:30.000000000","2019-04-21T19:24:30.000000000",1020,2699557.0]
["2019-04-21T12:24:30.000000000","2019-04-21T19:24:30.000000000",1133,973.6364]
["2019-04-21T12:24:45.000000000","2019-04-21T19:24:45.000000000",1022,121.8448]
["2019-04-21T12:24:45.000000000","2019-04-21T19:24:45.000000000",1130,758446208.2197]
["2019-04-21T12:25:00.000000000","2019-04-21T19:25:00.000000000",1021,280.8811]
["2019-04-21T12:25:00.000000000","2019-04-21T19:25:00.000000000",1016,485900.0]
["2019-04-21T12:25:15.000000000","2019-04-21T19:25:15.000000000",1019,61793.509999999995]
["2019-04-21T12:25:15.000000000","2019-04-21T19:25:15.000000000",1018,487891.7]
["2019-04-21T12:25:30.000000000","2019-04-21T19:25:30.000000000",1017,485791.7]
["2019-04-21T12:25:30.000000000","2019-04-21T19:25:30.000000000",1020,2699558.0]
["2019-04-21T12:25:30.000000000","2019-04-21T19:25:30.000000000",1133,972.3834]
["2019-04-21T12:25:45.000000000","2019-04-21T19:25:45.000000000",1022,126.0295]
["2019-04-21T12:25:45.000000000","2019-04-21T19:25:45.000000000",1130,758213258.2704]
["2019-04-21T12:26:00.000000000","2019-04-21T19:26:00.000000000",1021,281.0876]
["2019-04-21T12:26:00.000000000","2019-04-21T19:26:00.000000000",1016,486000.0]
["2019-04-21T12:26:15.000000000","2019-04-21T19:26:15.000000000",1019,60386.82]
["2019-04-21T12:26:15.000000000","2019-04-21T19:26:15.000000000",1018,486516.7]
["2019-04-21T12:26:30.000000000","2019-04-21T19:26:30.000000000",1017,485784.4]
["2019-04-21T12:26:30.000000000","2019-04-21T19:26:30.000000000",1020,2699560.0]
["2019-04-21T12:26:30.000000000","2019-04-21T19:26:30.000000000",1133,972.2615]
["2019-04-21T12:26:45.000000000","2019-04-21T19:26:45.000000000",1022,130.707]
["2019-04-21T12:26:45.000000000","2019-04-21T19:26:45.000000000",1130,757865835.808]
["2019-04-21T12:27:00.000000000","2019-04-21T19:27:00.000000000",1021,280.7524]
["2019-04-21T12:27:00.000000000","2019-04-21T19:27:00.000000000",1016,486000.0]
["2019-04-21T12:27:15.000000000","2019-04-21T19:27:15.000000000",1019,59500.0]
["2019-04-21T12:27:15.000000000","2019-04-21T19:27:15.000000000",1018,486437.5]
["2019-04-21T12:27:30.000000000","2019-04-21T19:27:30.000000000",1017,485685.4]
["2019-04-21T12:27:30.000000000","2019-04-21T19:27:30.000000000",1020,2699562.0]
["2019-04-21T12:27:30.000000000","2019-04-21T19:27:30.000000000",1133,972.1687]
["2019-04-21T12:27:45.000000000","2019-04-21T19:27:45.000000000",1022,133.6196]
["2019-04-21T12:27:45.000000000","2019-04-21T19:27:45.000000000",1130,758921667.2388]
["2019-04-21T12:28:00.000000000","2019-04-21T19:28:00.000000000",1021,281.0188]
["2019-04-21T12:28:00.000000000","2019-04-21T19:28:00.000000000",1016,486100.0]
["2019-04-21T12:28:15.000000000","2019-04-21T19:28:15.000000000",1019,60160.03]
["2019-04-21T12:28:15.000000000","2019-04-21T19:28:15.000000000",1018,486564.6]
["2019-04-21T12:28:30.000000000","2019-04-21T19:28:30.000000000",1017,487789.60000000003]
["2019-04-21T12:28:30.000000000","2019-04-21T19:28:30.000000000",1020,2699565.0]
["2019-04-21T12:28:30.000000000","2019-04-21T19:28:30.000000000",1133,974.3438]
["2019-04-21T12:28:45.000000000","2019-04-21T19:28:45.000000000",1022,139.6913]
["2019-04-21T12:28:45.000000000","2019-04-21T19:28:45.000000000",1130,759125776.695]
["2019-04-21T12:29:00.000000000","2019-04-21T19:29:00.000000000",1021,280.9854]
["2019-04-21T12:29:00.000000000","2019-04-21T19:29:00.000000000",1016,486300.0]
["2019-04-21T12:29:15.000000000","2019-04-21T19:29:15.000000000",1019,60800.049999999996]
["2019-04-21T12:29:15.000000000","2019-04-21T19:29:15.000000000",1018,486691.7]
["2019-04-21T12:29:30.000000000","2019-04-21T19:29:30.000000000",1017,487714.60000000003]
["2019-04-21T12:29:30.000000000","2019-04-21T19:29:30.000000000",1020,2699566.0]
["2019-04-21T12:29:30.000000000","2019-04-21T19:29:30.000000000",1133,974.5563]
["2019-04-21T12:29:45.000000000","2019-04-21T19:29:45.000000000",1022,143.8716]
["2019-04-21T12:29:45.000000000","2019-04-21T19:29:45.000000000",1130,759767756.2202]
["2019-04-21T12:30:00.000000000","2019-04-21T19:30:00.000000000",1021,281.3229]
["2019-04-21T12:30:00.000000000","2019-04-21T19:30:00.000000000",1016,486300.0]
["2019-04-21T12:30:15.000000000","2019-04-21T19:30:15.000000000",1019,60493.46]
["2019-04-21T12:30:15.000000000","2019-04-21T19:30:15.000000000",1018,487004.2]
["2019-04-21T12:30:30.000000000","2019-04-21T19:30:30.000000000",1017,487804.19999999995]
["2019-04-21T12:30:30.000000000","2019-04-21T19:30:30.000000000",1020,2699568.0]
["2019-04-21T12:30:30.000000000","2019-04-21T19:30:30.000000000",1133,976.1959]
["2019-04-21T12:30:45.000000000","2019-04-21T19:30:45.000000000",1022,144.9483]
["2019-04-21T12:30:45.000000000","2019-04-21T19:30:45.000000000",1130,760193771.1758]
["2019-04-21T12:31:00.000000000","2019-04-21T19:31:00.000000000",1021,281.5516]
["2019-04-21T12:31:00.000000000","2019-04-21T19:31:00.000000000",1016,486700.0]
["2019-04-21T12:31:15.000000000","2019-04-21T19:31:15.000000000",1019,59946.74]
["2019-04-21T12:31:15.000000000","2019-04-21T19:31:15.000000000",1018,486956.2]
["2019-04-21T12:31:30.000000000","2019-04-21T19:31:30.000000000",1017,487700.0]
["2019-04-21T12:31:30.000000000","2019-04-21T19:31:30.000000000",1020,2699570.0]
["2019-04-21T12:31:30.000000000","2019-04-21T19:31:30.000000000",1133,974.675]
["2019-04-21T12:31:45.000000000","2019-04-21T19:31:45.000000000",1022,144.0337]
["2019-04-21T12:31:45.000000000","2019-04-21T19:31:45.000000000",1130,759624994.8483]
["2019-04-21T12:32:00.000000000","2019-04-21T19:32:00.000000000",1021,281.5782]
["2019-04-21T12:32:00.000000000","2019-04-21T19:32:00.000000000",1016,486500.0]
["2019-04-21T12:32:15.000000000","2019-04-21T19:32:15.000000000",1019,59900.149999999994]
["2019-04-21T12:32:15.000000000","2019-04-21T19:32:15.000000000",1018,488700.0]
["2019-04-21T12:32:30.000000000","2019-04-21T19:32:30.000000000",1017,487676.10000000003]
["2019-04-21T12:32:30.000000000","2019-04-21T19:32:30.000000000",1020,2699572.0]
["2019-04-21T12:32:30.000000000","2019-04-21T19:32:30.000000000",1133,976.8573]
["2019-04-21T12:32:45.000000000","2019-04-21T19:32:45.000000000",1022,143.2122]
["2019-04-21T12:32:45.000000000","2019-04-21T19:32:45.000000000",1130,759469792.2608]
["2019-04-21T12:33:00.000000000","2019-04-21T19:33:00.000000000",1021,281.5538]
["2019-04-21T12:33:00.000000000","2019-04-21T19:33:00.000000000",1016,486800.0]
["2019-04-21T12:33:15.000000000","2019-04-21T19:33:15.000000000",1019,60100.1]
["2019-04-21T12:33:15.000000000","2019-04-21T19:33:15.000000000",1018,489029.2]
["2019-04-21T12:33:30.000000000","2019-04-21T19:33:30.000000000",1017,487792.7]
["2019-04-21T12:33:30.000000000","2019-04-21T19:33:30.000000000",1020,2699574.0]
["2019-04-21T12:33:30.000000000","2019-04-21T19:33:30.000000000",1133,977.0614]
["2019-04-21T12:33:45.000000000","2019-04-21T19:33:45.000000000",1022,144.2824]
["2019-04-21T12:33:45.000000000","2019-04-21T19:33:45.000000000",1130,760087477.765]
["2019-04-21T12:34:00.000000000","2019-04-21T19:34:00.000000000",1021,281.294]
["2019-04-21T12:34:00.000000000","2019-04-21T19:34:00.000000000",1016,486500.0]
["2019-04-21T12:34:15.000000000","2019-04-21T19:34:15.000000000",1019,60246.78999999999]
["2019-04-21T12:34:15.000000000","2019-04-21T19:34:15.000000000",1018,489160.39999999997]
["2019-04-21T12:34:30.000000000","2019-04-21T19:34:30.000000000",1017,487624.0]
["2019-04-21T12:34:30.000000000","2019-04-21T19:34:30.000000000",1020,2699577.0]
["2019-04-21T12:34:30.000000000","2019-04-21T19:34:30.000000000",1133,976.9115]
["2019-04-21T12:34:45.000000000","2019-04-21T19:34:45.000000000",1022,145.2658]
["2019-04-21T12:34:45.000000000","2019-04-21T19:34:45.000000000",1130,760369606.7625]
["2019-04-21T12:35:00.000000000","2019-04-21T19:35:00.000000000",1021,281.496]
["2019-04-21T12:35:00.000000000","2019-04-21T19:35:00.000000000",1016,486900.0]
["2019-04-21T12:35:15.000000000","2019-04-21T19:35:15.000000000",1019,59993.46]
["2019-04-21T12:35:15.000000000","2019-04-21T19:35:15.000000000",1018,489156.3]
["2019-04-21T12:35:30.000000000","2019-04-21T19:35:30.000000000",1017,487657.30000000005]
["2019-04-21T12:35:30.000000000","2019-04-21T19:35:30.000000000",1020,2699578.0]
["2019-04-21T12:35:30.000000000","2019-04-21T19:35:30.000000000",1133,976.974]
["2019-04-21T12:35:45.000000000","2019-04-21T19:35:45.000000000",1022,144.895]
["2019-04-21T12:35:45.000000000","2019-04-21T19:35:45.000000000",1130,760508118.5744]
["2019-04-21T12:36:00.000000000","2019-04-21T19:36:00.000000000",1021,281.7247]
["2019-04-21T12:36:00.000000000","2019-04-21T19:36:00.000000000",1016,486700.0]
["2019-04-21T12:36:15.000000000","2019-04-21T19:36:15.000000000",1019,59900.149999999994]
["2019-04-21T12:36:15.000000000","2019-04-21T19:36:15.000000000",1018,489439.6]
["2019-04-21T12:36:30.000000000","2019-04-21T19:36:30.000000000",1017,487742.7]
["2019-04-21T12:36:30.000000000","2019-04-21T19:36:30.000000000",1020,2699580.0]
["2019-04-21T12:36:30.000000000","2019-04-21T19:36:30.000000000",1133,977.1948]
["2019-04-21T12:36:45.000000000","2019-04-21T19:36:45.000000000",1022,146.045]
["2019-04-21T12:36:45.000000000","2019-04-21T19:36:45.000000000",1130,760586699.8925]
["2019-04-21T12:37:00.000000000","2019-04-21T19:37:00.000000000",1021,281.7625]
["2019-04-21T12:37:00.000000000","2019-04-21T19:37:00.000000000",1016,486900.0]
["2019-04-21T12:37:15.000000000","2019-04-21T19:37:15.000000000",1019,60100.1]
["2019-04-21T12:37:15.000000000","2019-04-21T19:37:15.000000000",1018,489247.9]
["2019-04-21T12:37:30.000000000","2019-04-21T19:37:30.000000000",1017,487659.4]
["2019-04-21T12:37:30.000000000","2019-04-21T19:37:30.000000000",1020,2699582.0]
["2019-04-21T12:37:30.000000000","2019-04-21T19:37:30.000000000",1133,976.7573]
["2019-04-21T12:37:45.000000000","2019-04-21T19:37:45.000000000",1022,145.6187]
["2019-04-21T12:37:45.000000000","2019-04-21T19:37:45.000000000",1130,759490422.8046]
["2019-04-21T12:38:00.000000000","2019-04-21T19:38:00.000000000",1021,281.5471]
["2019-04-21T12:38:00.000000000","2019-04-21T19:38:00.000000000",1016,486800.0]
["2019-04-21T12:38:15.000000000","2019-04-21T19:38:15.000000000",1019,60100.1]
["2019-04-21T12:38:15.000000000","2019-04-21T19:38:15.000000000",1018,489320.80000000005]
["2019-04-21T12:38:30.000000000","2019-04-21T19:38:30.000000000",1017,487768.7]
["2019-04-21T12:38:30.000000000","2019-04-21T19:38:30.000000000",1020,2699585.0]
["2019-04-21T12:38:30.000000000","2019-04-21T19:38:30.000000000",1133,977.1729]
["2019-04-21T12:38:45.000000000","2019-04-21T19:38:45.000000000",1022,145.5787]
["2019-04-21T12:38:45.000000000","2019-04-21T19:38:45.000000000",1130,759647021.49]
["2019-04-21T12:39:00.000000000","2019-04-21T19:39:00.000000000",1021,281.4273]
["2019-04-21T12:39:00.000000000","2019-04-21T19:39:00.000000000",1016,486800.0]
["2019-04-21T12:39:15.000000000","2019-04-21T19:39:15.000000000",1019,60046.71]
["2019-04-21T12:39:15.000000000","2019-04-21T19:39:15.000000000",1018,489262.5]
["2019-04-21T12:39:30.000000000","2019-04-21T19:39:30.000000000",1017,487676.10000000003]
["2019-04-21T12:39:30.000000000","2019-04-21T19:39:30.000000000",1020,2699586.0]
["2019-04-21T12:39:30.000000000","2019-04-21T19:39:30.000000000",1133,976.9782]
["2019-04-21T12:39:45.000000000","2019-04-21T19:39:45.000000000",1022,143.4498]
["2019-04-21T12:39:45.000000000","2019-04-21T19:39:45.000000000",1130,760252831.6834]
["2019-04-21T12:40:00.000000000","2019-04-21T19:40:00.000000000",1021,281.5294]
["2019-04-21T12:40:00.000000000","2019-04-21T19:40:00.000000000",1016,487100.0]
["2019-04-21T12:40:15.000000000","2019-04-21T19:40:15.000000000",1019,59800.049999999996]
["2019-04-21T12:40:15.000000000","2019-04-21T19:40:15.000000000",1018,489412.5]
["2019-04-21T12:40:30.000000000","2019-04-21T19:40:30.000000000",1017,487672.9]
["2019-04-21T12:40:30.000000000","2019-04-21T19:40:30.000000000",1020,2699589.0]
["2019-04-21T12:40:30.000000000","2019-04-21T19:40:30.000000000",1133,976.9042]
["2019-04-21T12:40:45.000000000","2019-04-21T19:40:45.000000000",1022,146.0158]
["2019-04-21T12:40:45.000000000","2019-04-21T19:40:45.000000000",1130,760600022.1474]
["2019-04-21T12:41:00.000000000","2019-04-21T19:41:00.000000000",1021,281.6226]
["2019-04-21T12:41:00.000000000","2019-04-21T19:41:00.000000000",1016,487000.0]
["2019-04-21T12:41:15.000000000","2019-04-21T19:41:15.000000000",1019,59853.44]
["2019-04-21T12:41:15.000000000","2019-04-21T19:41:15.000000000",1018,489497.9]
["2019-04-21T12:41:30.000000000","2019-04-21T19:41:30.000000000",1017,487722.89999999997]
["2019-04-21T12:41:30.000000000","2019-04-21T19:41:30.000000000",1020,2699590.0]
["2019-04-21T12:41:30.000000000","2019-04-21T19:41:30.000000000",1133,977.4375]
["2019-04-21T12:41:45.000000000","2019-04-21T19:41:45.000000000",1022,152.0146]
["2019-04-21T12:41:45.000000000","2019-04-21T19:41:45.000000000",1130,761242548.3804]
["2019-04-21T12:42:00.000000000","2019-04-21T19:42:00.000000000",1021,281.9667]
["2019-04-21T12:42:00.000000000","2019-04-21T19:42:00.000000000",1016,487000.0]
["2019-04-21T12:42:15.000000000","2019-04-21T19:42:15.000000000",1019,60253.450000000004]
["2019-04-21T12:42:15.000000000","2019-04-21T19:42:15.000000000",1018,489691.7]
["2019-04-21T12:42:30.000000000","2019-04-21T19:42:30.000000000",1017,487763.5]
["2019-04-21T12:42:30.000000000","2019-04-21T19:42:30.000000000",1020,2699593.0]
["2019-04-21T12:42:30.000000000","2019-04-21T19:42:30.000000000",1133,977.5593]
["2019-04-21T12:42:45.000000000","2019-04-21T19:42:45.000000000",1022,160.1598]
["2019-04-21T12:42:45.000000000","2019-04-21T19:42:45.000000000",1130,760775542.8416]
["2019-04-21T12:43:00.000000000","2019-04-21T19:43:00.000000000",1021,282.1643]
["2019-04-21T12:43:00.000000000","2019-04-21T19:43:00.000000000",1016,487500.0]
["2019-04-21T12:43:15.000000000","2019-04-21T19:43:15.000000000",1019,60700.200000000004]
["2019-04-21T12:43:15.000000000","2019-04-21T19:43:15.000000000",1018,489420.8]
["2019-04-21T12:43:30.000000000","2019-04-21T19:43:30.000000000",1017,487787.5]
["2019-04-21T12:43:30.000000000","2019-04-21T19:43:30.000000000",1020,2699595.0]
["2019-04-21T12:43:30.000000000","2019-04-21T19:43:30.000000000",1133,976.4417]
["2019-04-21T12:43:45.000000000","2019-04-21T19:43:45.000000000",1022,165.0526]
["2019-04-21T12:43:45.000000000","2019-04-21T19:43:45.000000000",1130,760980195.846]
["2019-04-21T12:44:00.000000000","2019-04-21T19:44:00.000000000",1021,281.9179]
["2019-04-21T12:44:00.000000000","2019-04-21T19:44:00.000000000",1016,487100.0]
["2019-04-21T12:44:15.000000000","2019-04-21T19:44:15.000000000",1019,60546.71]
["2019-04-21T12:44:15.000000000","2019-04-21T19:44:15.000000000",1018,489858.3]
["2019-04-21T12:44:30.000000000","2019-04-21T19:44:30.000000000",1017,487768.7]
["2019-04-21T12:44:30.000000000","2019-04-21T19:44:30.000000000",1020,2699597.0]
["2019-04-21T12:44:30.000000000","2019-04-21T19:44:30.000000000",1133,976.4749]
["2019-04-21T12:44:45.000000000","2019-04-21T19:44:45.000000000",1022,168.1163]
["2019-04-21T12:44:45.000000000","2019-04-21T19:44:45.000000000",1130,761909973.1782]
["2019-04-21T12:45:00.000000000","2019-04-21T19:45:00.000000000",1021,282.0955]
["2019-04-21T12:45:00.000000000","2019-04-21T19:45:00.000000000",1016,488000.0]
["2019-04-21T12:45:15.000000000","2019-04-21T19:45:15.000000000",1019,60300.049999999996]
["2019-04-21T12:45:15.000000000","2019-04-21T19:45:15.000000000",1018,488456.2]
["2019-04-21T12:45:30.000000000","2019-04-21T19:45:30.000000000",1017,489675.0]
["2019-04-21T12:45:30.000000000","2019-04-21T19:45:30.000000000",1020,2699600.0]
["2019-04-21T12:45:30.000000000","2019-04-21T19:45:30.000000000",1133,978.2417]
["2019-04-21T12:45:45.000000000","2019-04-21T19:45:45.000000000",1022,179.5759]
["2019-04-21T12:45:45.000000000","2019-04-21T19:45:45.000000000",1130,762911279.36]
["2019-04-21T12:46:00.000000000","2019-04-21T19:46:00.000000000",1021,282.6172]
["2019-04-21T12:46:00.000000000","2019-04-21T19:46:00.000000000",1016,488500.0]
["2019-04-21T12:46:15.000000000","2019-04-21T19:46:15.000000000",1019,60706.740000000005]
["2019-04-21T12:46:15.000000000","2019-04-21T19:46:15.000000000",1018,491425.0]
["2019-04-21T12:46:30.000000000","2019-04-21T19:46:30.000000000",1017,489728.1]
["2019-04-21T12:46:30.000000000","2019-04-21T19:46:30.000000000",1020,2699602.0]
["2019-04-21T12:46:30.000000000","2019-04-21T19:46:30.000000000",1133,981.1593]
["2019-04-21T12:46:45.000000000","2019-04-21T19:46:45.000000000",1022,196.7631]
["2019-04-21T12:46:45.000000000","2019-04-21T19:46:45.000000000",1130,763739015.5637]
["2019-04-21T12:47:00.000000000","2019-04-21T19:47:00.000000000",1021,283.0523]
["2019-04-21T12:47:00.000000000","2019-04-21T19:47:00.000000000",1016,489400.0]
["2019-04-21T12:47:15.000000000","2019-04-21T19:47:15.000000000",1019,61560.17]
["2019-04-21T12:47:15.000000000","2019-04-21T19:47:15.000000000",1018,490600.0]
["2019-04-21T12:47:30.000000000","2019-04-21T19:47:30.000000000",1017,491504.2]
["2019-04-21T12:47:30.000000000","2019-04-21T19:47:30.000000000",1020,2699606.0]
["2019-04-21T12:47:30.000000000","2019-04-21T19:47:30.000000000",1133,982.3459]
["2019-04-21T12:47:45.000000000","2019-04-21T19:47:45.000000000",1022,226.833]
["2019-04-21T12:47:45.000000000","2019-04-21T19:47:45.000000000",1130,765771871.4235]
["2019-04-21T12:48:00.000000000","2019-04-21T19:48:00.000000000",1021,283.8514]
["2019-04-21T12:48:00.000000000","2019-04-21T19:48:00.000000000",1016,489900.0]
["2019-04-21T12:48:15.000000000","2019-04-21T19:48:15.000000000",1019,62173.36]
["2019-04-21T12:48:15.000000000","2019-04-21T19:48:15.000000000",1018,490829.2]
["2019-04-21T12:48:30.000000000","2019-04-21T19:48:30.000000000",1017,489691.7]
["2019-04-21T12:48:30.000000000","2019-04-21T19:48:30.000000000",1020,2699609.0]
["2019-04-21T12:48:30.000000000","2019-04-21T19:48:30.000000000",1133,980.55]
["2019-04-21T12:48:45.000000000","2019-04-21T19:48:45.000000000",1022,220.6281]
["2019-04-21T12:48:45.000000000","2019-04-21T19:48:45.000000000",1130,765161517.2278]
["2019-04-21T12:49:00.000000000","2019-04-21T19:49:00.000000000",1021,283.6095]
["2019-04-21T12:49:00.000000000","2019-04-21T19:49:00.000000000",1016,490200.0]
["2019-04-21T12:49:15.000000000","2019-04-21T19:49:15.000000000",1019,61793.509999999995]
["2019-04-21T12:49:15.000000000","2019-04-21T19:49:15.000000000",1018,490993.7]
["2019-04-21T12:49:30.000000000","2019-04-21T19:49:30.000000000",1017,491456.2]
["2019-04-21T12:49:30.000000000","2019-04-21T19:49:30.000000000",1020,2699612.0]
["2019-04-21T12:49:30.000000000","2019-04-21T19:49:30.000000000",1133,982.5854]
["2019-04-21T12:49:45.000000000","2019-04-21T19:49:45.000000000",1022,228.9421]
["2019-04-21T12:49:45.000000000","2019-04-21T19:49:45.000000000",1130,766025447.2794]
["2019-04-21T12:50:00.000000000","2019-04-21T19:50:00.000000000",1021,283.5829]
["2019-04-21T12:50:00.000000000","2019-04-21T19:50:00.000000000",1016,490200.0]
["2019-04-21T12:50:15.000000000","2019-04-21T19:50:15.000000000",1019,61246.78999999999]
["2019-04-21T12:50:15.000000000","2019-04-21T19:50:15.000000000",1018,490731.3]
["2019-04-21T12:50:30.000000000","2019-04-21T19:50:30.000000000",1017,489680.2]
["2019-04-21T12:50:30.000000000","2019-04-21T19:50:30.000000000",1020,2699615.0]
["2019-04-21T12:50:30.000000000","2019-04-21T19:50:30.000000000",1133,979.901]
["2019-04-21T12:50:45.000000000","2019-04-21T19:50:45.000000000",1022,217.2337]
["2019-04-21T12:50:45.000000000","2019-04-21T19:50:45.000000000",1130,765534968.4288]
["2019-04-21T12:51:00.000000000","2019-04-21T19:51:00.000000000",1021,283.0967]
["2019-04-21T12:51:00.000000000","2019-04-21T19:51:00.000000000",1016,488500.0]
["2019-04-21T12:51:15.000000000","2019-04-21T19:51:15.000000000",1019,60180.079999999994]
["2019-04-21T12:51:15.000000000","2019-04-21T19:51:15.000000000",1018,489054.19999999995]
["2019-04-21T12:51:30.000000000","2019-04-21T19:51:30.000000000",1017,489732.3]
["2019-04-21T12:51:30.000000000","2019-04-21T19:51:30.000000000",1020,2699618.0]
["2019-04-21T12:51:30.000000000","2019-04-21T19:51:30.000000000",1133,978.4636]
["2019-04-21T12:51:45.000000000","2019-04-21T19:51:45.000000000",1022,182.6194]
["2019-04-21T12:51:45.000000000","2019-04-21T19:51:45.000000000",1130,762832690.6395]
["2019-04-21T12:52:00.000000000","2019-04-21T19:52:00.000000000",1021,282.5995]
["2019-04-21T12:52:00.000000000","2019-04-21T19:52:00.000000000",1016,488000.0]
["2019-04-21T12:52:15.000000000","2019-04-21T19:52:15.000000000",1019,58340.1]
["2019-04-21T12:52:15.000000000","2019-04-21T19:52:15.000000000",1018,490429.19999999995]
["2019-04-21T12:52:30.000000000","2019-04-21T19:52:30.000000000",1017,489797.9]
["2019-04-21T12:52:30.000000000","2019-04-21T19:52:30.000000000",1020,2699620.0]
["2019-04-21T12:52:30.000000000","2019-04-21T19:52:30.000000000",1133,979.0958]
["2019-04-21T12:52:45.000000000","2019-04-21T19:52:45.000000000",1022,187.7432]
["2019-04-21T12:52:45.000000000","2019-04-21T19:52:45.000000000",1130,762144042.5392]
["2019-04-21T12:53:00.000000000","2019-04-21T19:53:00.000000000",1021,282.2486]
["2019-04-21T12:53:00.000000000","2019-04-21T19:53:00.000000000",1016,486800.0]
["2019-04-21T12:53:15.000000000","2019-04-21T19:53:15.000000000",1019,58453.4]
["2019-04-21T12:53:15.000000000","2019-04-21T19:53:15.000000000",1018,489816.7]
["2019-04-21T12:53:30.000000000","2019-04-21T19:53:30.000000000",1017,487779.2]
["2019-04-21T12:53:30.000000000","2019-04-21T19:53:30.000000000",1020,2699623.0]
["2019-04-21T12:53:30.000000000","2019-04-21T19:53:30.000000000",1133,976.348]
["2019-04-21T12:53:45.000000000","2019-04-21T19:53:45.000000000",1022,161.8047]
["2019-04-21T12:53:45.000000000","2019-04-21T19:53:45.000000000",1130,760874446.4304]
["2019-04-21T12:54:00.000000000","2019-04-21T19:54:00.000000000",1021,281.8047]
["2019-04-21T12:54:00.000000000","2019-04-21T19:54:00.000000000",1016,487300.0]
["2019-04-21T12:54:15.000000000","2019-04-21T19:54:15.000000000",1019,58500.0]
["2019-04-21T12:54:15.000000000","2019-04-21T19:54:15.000000000",1018,489329.2]
["2019-04-21T12:54:30.000000000","2019-04-21T19:54:30.000000000",1017,487743.7]
["2019-04-21T12:54:30.000000000","2019-04-21T19:54:30.000000000",1020,2699625.0]
["2019-04-21T12:54:30.000000000","2019-04-21T19:54:30.000000000",1133,977.102]
["2019-04-21T12:54:45.000000000","2019-04-21T19:54:45.000000000",1022,151.0466]
["2019-04-21T12:54:45.000000000","2019-04-21T19:54:45.000000000",1130,760593157.3875]
["2019-04-21T12:55:00.000000000","2019-04-21T19:55:00.000000000",1021,281.425]
["2019-04-21T12:55:00.000000000","2019-04-21T19:55:00.000000000",1016,486500.0]
["2019-04-21T12:55:15.000000000","2019-04-21T19:55:15.000000000",1019,58346.76]
["2019-04-21T12:55:15.000000000","2019-04-21T19:55:15.000000000",1018,486877.1]
["2019-04-21T12:55:30.000000000","2019-04-21T19:55:30.000000000",1017,487714.3]
["2019-04-21T12:55:30.000000000","2019-04-21T19:55:30.000000000",1020,2699627.0]
["2019-04-21T12:55:45.000000000","2019-04-21T19:55:45.000000000",1017,487689.6]
["2019-04-21T12:55:45.000000000","2019-04-21T19:55:45.000000000",1020,2699628.0]
["2019-04-21T12:55:45.000000000","2019-04-21T19:55:45.000000000",1133,974.4896]
["2019-04-21T12:56:00.000000000","2019-04-21T19:56:00.000000000",1022,133.9194]
["2019-04-21T12:56:00.000000000","2019-04-21T19:56:00.000000000",1130,759119465.7948]
["2019-04-21T12:56:15.000000000","2019-04-21T19:56:15.000000000",1021,281.0676]
["2019-04-21T12:56:15.000000000","2019-04-21T19:56:15.000000000",1016,486000.0]
["2019-04-21T12:56:30.000000000","2019-04-21T19:56:30.000000000",1019,58253.450000000004]
["2019-04-21T12:56:30.000000000","2019-04-21T19:56:30.000000000",1018,486366.69999999995]
["2019-04-21T12:56:45.000000000","2019-04-21T19:56:45.000000000",1017,485975.0]
["2019-04-21T12:56:45.000000000","2019-04-21T19:56:45.000000000",1020,2699629.0]
["2019-04-21T12:56:45.000000000","2019-04-21T19:56:45.000000000",1133,972.3042]
["2019-04-21T12:57:00.000000000","2019-04-21T19:57:00.000000000",1022,128.0675]
["2019-04-21T12:57:00.000000000","2019-04-21T19:57:00.000000000",1130,759221804.234]
["2019-04-21T12:57:15.000000000","2019-04-21T19:57:15.000000000",1021,281.0077]
["2019-04-21T12:57:15.000000000","2019-04-21T19:57:15.000000000",1016,485900.0]
["2019-04-21T12:57:30.000000000","2019-04-21T19:57:30.000000000",1019,58700.200000000004]
["2019-04-21T12:57:30.000000000","2019-04-21T19:57:30.000000000",1018,486170.8]
["2019-04-21T12:57:45.000000000","2019-04-21T19:57:45.000000000",1017,487572.5]
["2019-04-21T12:57:45.000000000","2019-04-21T19:57:45.000000000",1020,2699631.0]
["2019-04-21T12:58:00.000000000","2019-04-21T19:58:00.000000000",1017,485944.8]
["2019-04-21T12:58:00.000000000","2019-04-21T19:58:00.000000000",1020,2699632.0]
["2019-04-21T12:58:00.000000000","2019-04-21T19:58:00.000000000",1133,972.0552]
["2019-04-21T12:58:15.000000000","2019-04-21T19:58:15.000000000",1022,123.1235]
["2019-04-21T12:58:15.000000000","2019-04-21T19:58:15.000000000",1130,759090624.656]
["2019-04-21T12:58:30.000000000","2019-04-21T19:58:30.000000000",1021,280.921]
["2019-04-21T12:58:30.000000000","2019-04-21T19:58:30.000000000",1016,486000.0]
["2019-04-21T12:58:45.000000000","2019-04-21T19:58:45.000000000",1019,59453.4]
["2019-04-21T12:58:45.000000000","2019-04-21T19:58:45.000000000",1018,486737.5]
["2019-04-21T12:59:00.000000000","2019-04-21T19:59:00.000000000",1017,485782.30000000005]
["2019-04-21T12:59:00.000000000","2019-04-21T19:59:00.000000000",1020,2699633.0]
["2019-04-21T12:59:00.000000000","2019-04-21T19:59:00.000000000",1133,972.049]
["2019-04-21T12:59:15.000000000","2019-04-21T19:59:15.000000000",1022,123.492]
["2019-04-21T12:59:15.000000000","2019-04-21T19:59:15.000000000",1130,758761561.7106]
["2019-04-21T12:59:30.000000000","2019-04-21T19:59:30.000000000",1021,281.1498]
["2019-04-21T12:59:30.000000000","2019-04-21T19:59:30.000000000",1016,485900.0]
["2019-04-21T12:59:45.000000000","2019-04-21T19:59:45.000000000",1019,59700.200000000004]
["2019-04-21T12:59:45.000000000","2019-04-21T19:59:45.000000000",1018,486245.8]
["2019-04-21T13:00:00.000000000","2019-04-21T20:00:00.000000000",1017,485651.0]
["2019-04-21T13:00:00.000000000","2019-04-21T20:00:00.000000000",1020,2699635.0]
["2019-04-21T13:00:00.000000000","2019-04-21T20:00:00.000000000",1133,971.7468]
["2019-04-21T13:00:15.000000000","2019-04-21T20:00:15.000000000",1022,121.6517]
["2019-04-21T13:00:15.000000000","2019-04-21T20:00:15.000000000",1130,758396593.118]
["2019-04-21T13:00:30.000000000","2019-04-21T20:00:30.000000000",1021,281.0365]
["2019-04-21T13:00:30.000000000","2019-04-21T20:00:30.000000000",1016,485500.0]
["2019-04-21T13:00:45.000000000","2019-04-21T20:00:45.000000000",1019,59546.71]
["2019-04-21T13:00:45.000000000","2019-04-21T20:00:45.000000000",1018,487841.7]
["2019-04-21T13:01:00.000000000","2019-04-21T20:01:00.000000000",1017,485834.4]
["2019-04-21T13:01:00.000000000","2019-04-21T20:01:00.000000000",1020,2699636.0]
["2019-04-21T13:01:00.000000000","2019-04-21T20:01:00.000000000",1133,972.4719]
["2019-04-21T13:01:15.000000000","2019-04-21T20:01:15.000000000",1022,122.0512]
["2019-04-21T13:01:15.000000000","2019-04-21T20:01:15.000000000",1130,758217078.2193]
["2019-04-21T13:01:30.000000000","2019-04-21T20:01:30.000000000",1021,280.7724]
["2019-04-21T13:01:30.000000000","2019-04-21T20:01:30.000000000",1016,485800.0]
["2019-04-21T13:01:45.000000000","2019-04-21T20:01:45.000000000",1019,59553.39]
["2019-04-21T13:01:45.000000000","2019-04-21T20:01:45.000000000",1018,486364.6]
["2019-04-21T13:02:00.000000000","2019-04-21T20:02:00.000000000",1017,487474.0]
["2019-04-21T13:02:00.000000000","2019-04-21T20:02:00.000000000",1020,2699639.0]
["2019-04-21T13:02:00.000000000","2019-04-21T20:02:00.000000000",1133,973.7886]
["2019-04-21T13:02:15.000000000","2019-04-21T20:02:15.000000000",1022,124.2823]
["2019-04-21T13:02:15.000000000","2019-04-21T20:02:15.000000000",1130,759260510.4828]
["2019-04-21T13:02:30.000000000","2019-04-21T20:02:30.000000000",1021,281.0454]
["2019-04-21T13:02:30.000000000","2019-04-21T20:02:30.000000000",1016,486200.0]
["2019-04-21T13:02:45.000000000","2019-04-21T20:02:45.000000000",1019,60000.0]
["2019-04-21T13:02:45.000000000","2019-04-21T20:02:45.000000000",1018,486358.3]
["2019-04-21T13:03:00.000000000","2019-04-21T20:03:00.000000000",1017,487742.7]
["2019-04-21T13:03:00.000000000","2019-04-21T20:03:00.000000000",1020,2699640.0]
["2019-04-21T13:03:00.000000000","2019-04-21T20:03:00.000000000",1133,974.0948]
["2019-04-21T13:03:15.000000000","2019-04-21T20:03:15.000000000",1022,126.7399]
["2019-04-21T13:03:15.000000000","2019-04-21T20:03:15.000000000",1130,758032466.3541]
["2019-04-21T13:03:30.000000000","2019-04-21T20:03:30.000000000",1021,281.2119]
["2019-04-21T13:03:30.000000000","2019-04-21T20:03:30.000000000",1016,486100.0]
["2019-04-21T13:03:45.000000000","2019-04-21T20:03:45.000000000",1019,60046.71]
["2019-04-21T13:03:45.000000000","2019-04-21T20:03:45.000000000",1018,486158.3]
["2019-04-21T13:04:00.000000000","2019-04-21T20:04:00.000000000",1017,487471.9]
["2019-04-21T13:04:00.000000000","2019-04-21T20:04:00.000000000",1020,2699642.0]
["2019-04-21T13:04:00.000000000","2019-04-21T20:04:00.000000000",1133,974.0323]
["2019-04-21T13:04:15.000000000","2019-04-21T20:04:15.000000000",1022,128.9332]
["2019-04-21T13:04:15.000000000","2019-04-21T20:04:15.000000000",1130,758920130.6241]
["2019-04-21T13:04:30.000000000","2019-04-21T20:04:30.000000000",1021,281.2985]
["2019-04-21T13:04:30.000000000","2019-04-21T20:04:30.000000000",1016,485700.0]
["2019-04-21T13:04:45.000000000","2019-04-21T20:04:45.000000000",1019,59800.049999999996]
["2019-04-21T13:04:45.000000000","2019-04-21T20:04:45.000000000",1018,486614.6]
["2019-04-21T13:05:00.000000000","2019-04-21T20:05:00.000000000",1017,487569.8]
["2019-04-21T13:05:00.000000000","2019-04-21T20:05:00.000000000",1020,2699644.0]
["2019-04-21T13:05:00.000000000","2019-04-21T20:05:00.000000000",1133,974.3636]
["2019-04-21T13:05:15.000000000","2019-04-21T20:05:15.000000000",1022,133.2467]
["2019-04-21T13:05:15.000000000","2019-04-21T20:05:15.000000000",1130,759010309.888]
["2019-04-21T13:05:30.000000000","2019-04-21T20:05:30.000000000",1021,281.152]
["2019-04-21T13:05:30.000000000","2019-04-21T20:05:30.000000000",1016,486400.0]
["2019-04-21T13:05:45.000000000","2019-04-21T20:05:45.000000000",1019,60053.39]
["2019-04-21T13:05:45.000000000","2019-04-21T20:05:45.000000000",1018,486731.3]
["2019-04-21T13:06:00.000000000","2019-04-21T20:06:00.000000000",1017,487721.9]
["2019-04-21T13:06:00.000000000","2019-04-21T20:06:00.000000000",1020,2699646.0]
["2019-04-21T13:06:00.000000000","2019-04-21T20:06:00.000000000",1133,976.2115]
["2019-04-21T13:06:15.000000000","2019-04-21T20:06:15.000000000",1022,140.7103]
["2019-04-21T13:06:15.000000000","2019-04-21T20:06:15.000000000",1130,759909854.31]
["2019-04-21T13:06:30.000000000","2019-04-21T20:06:30.000000000",1021,281.414]
["2019-04-21T13:06:30.000000000","2019-04-21T20:06:30.000000000",1016,486800.0]
["2019-04-21T13:06:45.000000000","2019-04-21T20:06:45.000000000",1019,60453.4]
["2019-04-21T13:06:45.000000000","2019-04-21T20:06:45.000000000",1018,488887.5]
["2019-04-21T13:07:00.000000000","2019-04-21T20:07:00.000000000",1017,487736.5]
["2019-04-21T13:07:00.000000000","2019-04-21T20:07:00.000000000",1020,2699648.0]
["2019-04-21T13:07:00.000000000","2019-04-21T20:07:00.000000000",1133,976.7886]
["2019-04-21T13:07:15.000000000","2019-04-21T20:07:15.000000000",1022,148.3516]
["2019-04-21T13:07:15.000000000","2019-04-21T20:07:15.000000000",1130,760988926.656]
["2019-04-21T13:07:30.000000000","2019-04-21T20:07:30.000000000",1021,281.7602]
["2019-04-21T13:07:30.000000000","2019-04-21T20:07:30.000000000",1016,487600.0]
["2019-04-21T13:07:45.000000000","2019-04-21T20:07:45.000000000",1019,60653.48]
["2019-04-21T13:07:45.000000000","2019-04-21T20:07:45.000000000",1018,489264.6]
["2019-04-21T13:08:00.000000000","2019-04-21T20:08:00.000000000",1017,487692.7]
["2019-04-21T13:08:00.000000000","2019-04-21T20:08:00.000000000",1020,2699650.0]
["2019-04-21T13:08:00.000000000","2019-04-21T20:08:00.000000000",1133,977.0094]
["2019-04-21T13:08:15.000000000","2019-04-21T20:08:15.000000000",1022,151.7304]
["2019-04-21T13:08:15.000000000","2019-04-21T20:08:15.000000000",1130,761091819.1173]
["2019-04-21T13:08:30.000000000","2019-04-21T20:08:30.000000000",1021,281.9313]
["2019-04-21T13:08:30.000000000","2019-04-21T20:08:30.000000000",1016,487100.0]
["2019-04-21T13:08:45.000000000","2019-04-21T20:08:45.000000000",1019,60493.46]
["2019-04-21T13:08:45.000000000","2019-04-21T20:08:45.000000000",1018,489033.3]
["2019-04-21T13:09:00.000000000","2019-04-21T20:09:00.000000000",1017,487653.1]
["2019-04-21T13:09:00.000000000","2019-04-21T20:09:00.000000000",1020,2699652.0]
["2019-04-21T13:09:00.000000000","2019-04-21T20:09:00.000000000",1133,976.4364]
["2019-04-21T13:09:15.000000000","2019-04-21T20:09:15.000000000",1022,139.4694]
["2019-04-21T13:09:15.000000000","2019-04-21T20:09:15.000000000",1130,760247109.9636]
["2019-04-21T13:09:30.000000000","2019-04-21T20:09:30.000000000",1021,281.7181]
["2019-04-21T13:09:30.000000000","2019-04-21T20:09:30.000000000",1016,486800.0]
["2019-04-21T13:09:45.000000000","2019-04-21T20:09:45.000000000",1019,59546.71]
["2019-04-21T13:09:45.000000000","2019-04-21T20:09:45.000000000",1018,487129.2]
["2019-04-21T13:10:00.000000000","2019-04-21T20:10:00.000000000",1017,487724.0]
["2019-04-21T13:10:00.000000000","2019-04-21T20:10:00.000000000",1020,2699654.0]
["2019-04-21T13:10:00.000000000","2019-04-21T20:10:00.000000000",1133,974.2636]
["2019-04-21T13:10:15.000000000","2019-04-21T20:10:15.000000000",1022,133.0979]
["2019-04-21T13:10:15.000000000","2019-04-21T20:10:15.000000000",1130,759246911.4444]
["2019-04-21T13:10:30.000000000","2019-04-21T20:10:30.000000000",1021,281.3803]
["2019-04-21T13:10:30.000000000","2019-04-21T20:10:30.000000000",1130,759629733.7965]
["2019-04-21T13:10:45.000000000","2019-04-21T20:10:45.000000000",1021,281.5049]
["2019-04-21T13:10:45.000000000","2019-04-21T20:10:45.000000000",1016,486700.0]
["2019-04-21T13:11:00.000000000","2019-04-21T20:11:00.000000000",1019,59206.740000000005]
["2019-04-21T13:11:00.000000000","2019-04-21T20:11:00.000000000",1018,487983.3]
["2019-04-21T13:11:15.000000000","2019-04-21T20:11:15.000000000",1017,487752.1]
["2019-04-21T13:11:15.000000000","2019-04-21T20:11:15.000000000",1020,2699656.0]
["2019-04-21T13:11:15.000000000","2019-04-21T20:11:15.000000000",1133,974.7167]
["2019-04-21T13:11:30.000000000","2019-04-21T20:11:30.000000000",1022,138.4281]
["2019-04-21T13:11:30.000000000","2019-04-21T20:11:30.000000000",1130,758923785.1672]
["2019-04-21T13:11:45.000000000","2019-04-21T20:11:45.000000000",1021,281.3673]
["2019-04-21T13:11:45.000000000","2019-04-21T20:11:45.000000000",1016,486500.0]
["2019-04-21T13:12:00.000000000","2019-04-21T20:12:00.000000000",1019,60106.77]
["2019-04-21T13:12:00.000000000","2019-04-21T20:12:00.000000000",1018,486381.3]
["2019-04-21T13:12:15.000000000","2019-04-21T20:12:15.000000000",1017,487679.19999999995]
["2019-04-21T13:12:15.000000000","2019-04-21T20:12:15.000000000",1020,2699658.0]
["2019-04-21T13:12:15.000000000","2019-04-21T20:12:15.000000000",1133,974.075]
["2019-04-21T13:12:30.000000000","2019-04-21T20:12:30.000000000",1022,138.7501]
["2019-04-21T13:12:30.000000000","2019-04-21T20:12:30.000000000",1130,759350094.7817]
["2019-04-21T13:12:45.000000000","2019-04-21T20:12:45.000000000",1021,281.3295]
["2019-04-21T13:12:45.000000000","2019-04-21T20:12:45.000000000",1016,486700.0]
["2019-04-21T13:13:00.000000000","2019-04-21T20:13:00.000000000",1019,60393.36]
["2019-04-21T13:13:00.000000000","2019-04-21T20:13:00.000000000",1018,487097.89999999997]
["2019-04-21T13:13:15.000000000","2019-04-21T20:13:15.000000000",1017,487821.9]
["2019-04-21T13:13:15.000000000","2019-04-21T20:13:15.000000000",1020,2699661.0]
["2019-04-21T13:13:15.000000000","2019-04-21T20:13:15.000000000",1133,974.2615]
["2019-04-21T13:13:30.000000000","2019-04-21T20:13:30.000000000",1022,136.5722]
["2019-04-21T13:13:30.000000000","2019-04-21T20:13:30.000000000",1130,759404650.5543]
["2019-04-21T13:13:45.000000000","2019-04-21T20:13:45.000000000",1021,281.2186]
["2019-04-21T13:13:45.000000000","2019-04-21T20:13:45.000000000",1016,486700.0]
["2019-04-21T13:14:00.000000000","2019-04-21T20:14:00.000000000",1019,59793.509999999995]
["2019-04-21T13:14:00.000000000","2019-04-21T20:14:00.000000000",1018,486554.19999999995]
["2019-04-21T13:14:15.000000000","2019-04-21T20:14:15.000000000",1017,487793.8]
["2019-04-21T13:14:15.000000000","2019-04-21T20:14:15.000000000",1020,2699662.0]
["2019-04-21T13:14:15.000000000","2019-04-21T20:14:15.000000000",1133,975.9146]
["2019-04-21T13:14:30.000000000","2019-04-21T20:14:30.000000000",1022,138.5658]
["2019-04-21T13:14:30.000000000","2019-04-21T20:14:30.000000000",1130,759938396.5894]
["2019-04-21T13:14:45.000000000","2019-04-21T20:14:45.000000000",1021,281.3471]
["2019-04-21T13:14:45.000000000","2019-04-21T20:14:45.000000000",1130,759542356.0273]
["2019-04-21T13:15:00.000000000","2019-04-21T20:15:00.000000000",1021,281.3363]
["2019-04-21T13:15:00.000000000","2019-04-21T20:15:00.000000000",1016,486800.0]
["2019-04-21T13:15:15.000000000","2019-04-21T20:15:15.000000000",1019,59700.200000000004]
["2019-04-21T13:15:15.000000000","2019-04-21T20:15:15.000000000",1018,486872.9]
["2019-04-21T13:15:30.000000000","2019-04-21T20:15:30.000000000",1017,487709.4]
["2019-04-21T13:15:30.000000000","2019-04-21T20:15:30.000000000",1020,2699664.0]
["2019-04-21T13:15:30.000000000","2019-04-21T20:15:30.000000000",1133,975.699]
["2019-04-21T13:15:45.000000000","2019-04-21T20:15:45.000000000",1022,140.0599]
["2019-04-21T13:15:45.000000000","2019-04-21T20:15:45.000000000",1130,759285910.6135]
["2019-04-21T13:16:00.000000000","2019-04-21T20:16:00.000000000",1021,281.2163]
["2019-04-21T13:16:00.000000000","2019-04-21T20:16:00.000000000",1016,486600.0]
["2019-04-21T13:16:15.000000000","2019-04-21T20:16:15.000000000",1019,60153.48]
["2019-04-21T13:16:15.000000000","2019-04-21T20:16:15.000000000",1018,486429.19999999995]
["2019-04-21T13:16:30.000000000","2019-04-21T20:16:30.000000000",1017,487815.60000000003]
["2019-04-21T13:16:30.000000000","2019-04-21T20:16:30.000000000",1020,2699666.0]
["2019-04-21T13:16:30.000000000","2019-04-21T20:16:30.000000000",1133,974.0927]
["2019-04-21T13:16:45.000000000","2019-04-21T20:16:45.000000000",1022,128.2193]
["2019-04-21T13:16:45.000000000","2019-04-21T20:16:45.000000000",1130,759517564.6125]
["2019-04-21T13:17:00.000000000","2019-04-21T20:17:00.000000000",1021,281.1631]
["2019-04-21T13:17:00.000000000","2019-04-21T20:17:00.000000000",1016,486000.0]
["2019-04-21T13:17:15.000000000","2019-04-21T20:17:15.000000000",1019,59693.41]
["2019-04-21T13:17:15.000000000","2019-04-21T20:17:15.000000000",1018,486229.2]
["2019-04-21T13:17:30.000000000","2019-04-21T20:17:30.000000000",1017,486099.0]
["2019-04-21T13:17:30.000000000","2019-04-21T20:17:30.000000000",1020,2699668.0]
["2019-04-21T13:17:30.000000000","2019-04-21T20:17:30.000000000",1133,973.249]
["2019-04-21T13:17:45.000000000","2019-04-21T20:17:45.000000000",1022,119.4915]
["2019-04-21T13:17:45.000000000","2019-04-21T20:17:45.000000000",1130,759022996.8056]
["2019-04-21T13:18:00.000000000","2019-04-21T20:18:00.000000000",1021,281.1853]
["2019-04-21T13:18:00.000000000","2019-04-21T20:18:00.000000000",1016,486000.0]
["2019-04-21T13:18:15.000000000","2019-04-21T20:18:15.000000000",1019,59200.200000000004]
["2019-04-21T13:18:15.000000000","2019-04-21T20:18:15.000000000",1018,486025.0]
["2019-04-21T13:18:30.000000000","2019-04-21T20:18:30.000000000",1017,485811.5]
["2019-04-21T13:18:30.000000000","2019-04-21T20:18:30.000000000",1020,2699670.0]
["2019-04-21T13:18:30.000000000","2019-04-21T20:18:30.000000000",1133,971.8573]
["2019-04-21T13:18:45.000000000","2019-04-21T20:18:45.000000000",1022,118.9144]
["2019-04-21T13:18:45.000000000","2019-04-21T20:18:45.000000000",1130,758550317.9748]
["2019-04-21T13:19:00.000000000","2019-04-21T20:19:00.000000000",1021,281.1186]
["2019-04-21T13:19:00.000000000","2019-04-21T20:19:00.000000000",1016,485900.0]
["2019-04-21T13:19:15.000000000","2019-04-21T20:19:15.000000000",1019,59360.09]
["2019-04-21T13:19:15.000000000","2019-04-21T20:19:15.000000000",1018,486125.0]
["2019-04-21T13:19:30.000000000","2019-04-21T20:19:30.000000000",1017,485833.3]
["2019-04-21T13:19:30.000000000","2019-04-21T20:19:30.000000000",1020,2699672.0]
["2019-04-21T13:19:30.000000000","2019-04-21T20:19:30.000000000",1133,973.1958]
["2019-04-21T13:19:45.000000000","2019-04-21T20:19:45.000000000",1022,116.6744]
["2019-04-21T13:19:45.000000000","2019-04-21T20:19:45.000000000",1130,757897278.3296]
["2019-04-21T13:20:00.000000000","2019-04-21T20:20:00.000000000",1021,280.7524]
["2019-04-21T13:20:00.000000000","2019-04-21T20:20:00.000000000",1016,485200.0]
["2019-04-21T13:20:15.000000000","2019-04-21T20:20:15.000000000",1019,60000.0]
["2019-04-21T13:20:15.000000000","2019-04-21T20:20:15.000000000",1018,487543.8]
["2019-04-21T13:20:30.000000000","2019-04-21T20:20:30.000000000",1017,485681.2]
["2019-04-21T13:20:30.000000000","2019-04-21T20:20:30.000000000",1020,2699673.0]
["2019-04-21T13:20:30.000000000","2019-04-21T20:20:30.000000000",1133,973.3104]
["2019-04-21T13:20:45.000000000","2019-04-21T20:20:45.000000000",1022,108.7557]
["2019-04-21T13:20:45.000000000","2019-04-21T20:20:45.000000000",1130,757676196.5678]
["2019-04-21T13:21:00.000000000","2019-04-21T20:21:00.000000000",1021,280.7213]
["2019-04-21T13:21:00.000000000","2019-04-21T20:21:00.000000000",1016,485000.0]
["2019-04-21T13:21:15.000000000","2019-04-21T20:21:15.000000000",1019,59793.509999999995]
["2019-04-21T13:21:15.000000000","2019-04-21T20:21:15.000000000",1018,487175.0]
["2019-04-21T13:21:30.000000000","2019-04-21T20:21:30.000000000",1017,485786.5]
["2019-04-21T13:21:30.000000000","2019-04-21T20:21:30.000000000",1020,2699675.0]
["2019-04-21T13:21:30.000000000","2019-04-21T20:21:30.000000000",1133,973.0386]
["2019-04-21T13:21:45.000000000","2019-04-21T20:21:45.000000000",1022,104.8329]
["2019-04-21T13:21:45.000000000","2019-04-21T20:21:45.000000000",1130,757023155.8725]
["2019-04-21T13:22:00.000000000","2019-04-21T20:22:00.000000000",1021,280.4615]
["2019-04-21T13:22:00.000000000","2019-04-21T20:22:00.000000000",1016,485100.0]
["2019-04-21T13:22:15.000000000","2019-04-21T20:22:15.000000000",1019,59246.78999999999]
["2019-04-21T13:22:15.000000000","2019-04-21T20:22:15.000000000",1018,487033.3]
["2019-04-21T13:22:30.000000000","2019-04-21T20:22:30.000000000",1017,485782.30000000005]
["2019-04-21T13:22:30.000000000","2019-04-21T20:22:30.000000000",1020,2699676.0]
["2019-04-21T13:22:30.000000000","2019-04-21T20:22:30.000000000",1133,972.7823]
["2019-04-21T13:22:45.000000000","2019-04-21T20:22:45.000000000",1022,99.98666]
["2019-04-21T13:22:45.000000000","2019-04-21T20:22:45.000000000",1130,757239140.3976]
["2019-04-21T13:23:00.000000000","2019-04-21T20:23:00.000000000",1021,280.2994]
["2019-04-21T13:23:00.000000000","2019-04-21T20:23:00.000000000",1016,484900.0]
["2019-04-21T13:23:15.000000000","2019-04-21T20:23:15.000000000",1019,59100.1]
["2019-04-21T13:23:15.000000000","2019-04-21T20:23:15.000000000",1018,486852.7]
["2019-04-21T13:23:30.000000000","2019-04-21T20:23:30.000000000",1019,59206.740000000005]
["2019-04-21T13:23:30.000000000","2019-04-21T20:23:30.000000000",1018,487041.7]
["2019-04-21T13:23:45.000000000","2019-04-21T20:23:45.000000000",1017,485795.8]
["2019-04-21T13:23:45.000000000","2019-04-21T20:23:45.000000000",1020,2699678.0]
["2019-04-21T13:23:45.000000000","2019-04-21T20:23:45.000000000",1133,971.2708]
["2019-04-21T13:24:00.000000000","2019-04-21T20:24:00.000000000",1022,94.9073]
["2019-04-21T13:24:00.000000000","2019-04-21T20:24:00.000000000",1130,756748359.9868]
["2019-04-21T13:24:15.000000000","2019-04-21T20:24:15.000000000",1021,280.1863]
["2019-04-21T13:24:15.000000000","2019-04-21T20:24:15.000000000",1016,484700.0]
["2019-04-21T13:24:30.000000000","2019-04-21T20:24:30.000000000",1019,59653.48]
["2019-04-21T13:24:30.000000000","2019-04-21T20:24:30.000000000",1018,487027.10000000003]
["2019-04-21T13:24:45.000000000","2019-04-21T20:24:45.000000000",1017,485829.2]
["2019-04-21T13:24:45.000000000","2019-04-21T20:24:45.000000000",1020,2699679.0]
["2019-04-21T13:24:45.000000000","2019-04-21T20:24:45.000000000",1133,971.2042]
["2019-04-21T13:25:00.000000000","2019-04-21T20:25:00.000000000",1022,92.6473]
["2019-04-21T13:25:00.000000000","2019-04-21T20:25:00.000000000",1130,757240262.368]
["2019-04-21T13:25:15.000000000","2019-04-21T20:25:15.000000000",1021,280.2005]
["2019-04-21T13:25:15.000000000","2019-04-21T20:25:15.000000000",1016,484800.0]
["2019-04-21T13:25:30.000000000","2019-04-21T20:25:30.000000000",1019,60053.39]
["2019-04-21T13:25:30.000000000","2019-04-21T20:25:30.000000000",1018,486656.3]
["2019-04-21T13:25:45.000000000","2019-04-21T20:25:45.000000000",1017,485711.5]
["2019-04-21T13:25:45.000000000","2019-04-21T20:25:45.000000000",1020,2699681.0]
["2019-04-21T13:25:45.000000000","2019-04-21T20:25:45.000000000",1133,972.8323]
["2019-04-21T13:26:00.000000000","2019-04-21T20:26:00.000000000",1022,90.96907]
["2019-04-21T13:26:00.000000000","2019-04-21T20:26:00.000000000",1130,757396314.4543]
["2019-04-21T13:26:15.000000000","2019-04-21T20:26:15.000000000",1021,280.4127]
["2019-04-21T13:26:15.000000000","2019-04-21T20:26:15.000000000",1016,485000.0]
["2019-04-21T13:26:30.000000000","2019-04-21T20:26:30.000000000",1019,60046.71]
["2019-04-21T13:26:30.000000000","2019-04-21T20:26:30.000000000",1018,487270.8]
["2019-04-21T13:26:45.000000000","2019-04-21T20:26:45.000000000",1017,485682.3]
["2019-04-21T13:26:45.000000000","2019-04-21T20:26:45.000000000",1020,2699682.0]
["2019-04-21T13:26:45.000000000","2019-04-21T20:26:45.000000000",1133,972.7427]
["2019-04-21T13:27:00.000000000","2019-04-21T20:27:00.000000000",1022,91.17105]
["2019-04-21T13:27:00.000000000","2019-04-21T20:27:00.000000000",1130,757025118.7614]
["2019-04-21T13:27:15.000000000","2019-04-21T20:27:15.000000000",1021,280.4815]
["2019-04-21T13:27:15.000000000","2019-04-21T20:27:15.000000000",1016,484800.0]
["2019-04-21T13:27:30.000000000","2019-04-21T20:27:30.000000000",1019,59746.78999999999]
["2019-04-21T13:27:30.000000000","2019-04-21T20:27:30.000000000",1018,487131.3]
["2019-04-21T13:27:45.000000000","2019-04-21T20:27:45.000000000",1017,485658.3]
["2019-04-21T13:27:45.000000000","2019-04-21T20:27:45.000000000",1020,2699683.0]
["2019-04-21T13:27:45.000000000","2019-04-21T20:27:45.000000000",1133,972.7]
["2019-04-21T13:28:00.000000000","2019-04-21T20:28:00.000000000",1022,91.32195]
["2019-04-21T13:28:00.000000000","2019-04-21T20:28:00.000000000",1130,757121518.3688]
["2019-04-21T13:28:15.000000000","2019-04-21T20:28:15.000000000",1021,280.6724]
["2019-04-21T13:28:15.000000000","2019-04-21T20:28:15.000000000",1016,485000.0]
["2019-04-21T13:28:30.000000000","2019-04-21T20:28:30.000000000",1019,59600.1]
["2019-04-21T13:28:30.000000000","2019-04-21T20:28:30.000000000",1018,487193.8]
["2019-04-21T13:28:45.000000000","2019-04-21T20:28:45.000000000",1017,485634.4]
["2019-04-21T13:28:45.000000000","2019-04-21T20:28:45.000000000",1020,2699684.0]
["2019-04-21T13:28:45.000000000","2019-04-21T20:28:45.000000000",1133,972.7844]
["2019-04-21T13:29:00.000000000","2019-04-21T20:29:00.000000000",1022,91.00681]
["2019-04-21T13:29:00.000000000","2019-04-21T20:29:00.000000000",1130,756636395.454]
["2019-04-21T13:29:15.000000000","2019-04-21T20:29:15.000000000",1021,280.4482]
["2019-04-21T13:29:15.000000000","2019-04-21T20:29:15.000000000",1016,485000.0]
["2019-04-21T13:29:30.000000000","2019-04-21T20:29:30.000000000",1019,59700.200000000004]
["2019-04-21T13:29:30.000000000","2019-04-21T20:29:30.000000000",1018,487116.69999999995]
["2019-04-21T13:29:45.000000000","2019-04-21T20:29:45.000000000",1017,485557.3]
["2019-04-21T13:29:45.000000000","2019-04-21T20:29:45.000000000",1020,2699686.0]
["2019-04-21T13:29:45.000000000","2019-04-21T20:29:45.000000000",1133,972.5677]
["2019-04-21T13:30:00.000000000","2019-04-21T20:30:00.000000000",1022,90.62049]
["2019-04-21T13:30:00.000000000","2019-04-21T20:30:00.000000000",1130,756444998.0164]
["2019-04-21T13:30:15.000000000","2019-04-21T20:30:15.000000000",1021,280.4038]
["2019-04-21T13:30:15.000000000","2019-04-21T20:30:15.000000000",1016,484600.0]
["2019-04-21T13:30:30.000000000","2019-04-21T20:30:30.000000000",1019,60053.39]
["2019-04-21T13:30:30.000000000","2019-04-21T20:30:30.000000000",1018,486906.3]
["2019-04-21T13:30:45.000000000","2019-04-21T20:30:45.000000000",1017,485769.8]
["2019-04-21T13:30:45.000000000","2019-04-21T20:30:45.000000000",1020,2699687.0]
["2019-04-21T13:30:45.000000000","2019-04-21T20:30:45.000000000",1133,972.7219]
["2019-04-21T13:31:00.000000000","2019-04-21T20:31:00.000000000",1022,89.8857]
["2019-04-21T13:31:00.000000000","2019-04-21T20:31:00.000000000",1130,756822694.4564]
["2019-04-21T13:31:15.000000000","2019-04-21T20:31:15.000000000",1021,280.1729]
["2019-04-21T13:31:15.000000000","2019-04-21T20:31:15.000000000",1016,484800.0]
["2019-04-21T13:31:30.000000000","2019-04-21T20:31:30.000000000",1019,60100.1]
["2019-04-21T13:31:30.000000000","2019-04-21T20:31:30.000000000",1018,487285.39999999997]
["2019-04-21T13:31:45.000000000","2019-04-21T20:31:45.000000000",1017,485767.7]
["2019-04-21T13:31:45.000000000","2019-04-21T20:31:45.000000000",1020,2699688.0]
["2019-04-21T13:31:45.000000000","2019-04-21T20:31:45.000000000",1133,972.9969]
["2019-04-21T13:32:00.000000000","2019-04-21T20:32:00.000000000",1022,89.43055]
["2019-04-21T13:32:00.000000000","2019-04-21T20:32:00.000000000",1130,757104822.2208]
["2019-04-21T13:32:15.000000000","2019-04-21T20:32:15.000000000",1021,280.2861]
["2019-04-21T13:32:15.000000000","2019-04-21T20:32:15.000000000",1016,485100.0]
["2019-04-21T13:32:30.000000000","2019-04-21T20:32:30.000000000",1019,60046.71]
["2019-04-21T13:32:30.000000000","2019-04-21T20:32:30.000000000",1018,487272.89999999997]
["2019-04-21T13:32:45.000000000","2019-04-21T20:32:45.000000000",1017,485671.89999999997]
["2019-04-21T13:32:45.000000000","2019-04-21T20:32:45.000000000",1020,2699689.0]
["2019-04-21T13:32:45.000000000","2019-04-21T20:32:45.000000000",1133,972.9302]
["2019-04-21T13:33:00.000000000","2019-04-21T20:33:00.000000000",1022,89.23524]
["2019-04-21T13:33:00.000000000","2019-04-21T20:33:00.000000000",1130,757650450.515]
["2019-04-21T13:33:15.000000000","2019-04-21T20:33:15.000000000",1021,280.6812]
["2019-04-21T13:33:15.000000000","2019-04-21T20:33:15.000000000",1016,484900.0]
["2019-04-21T13:33:30.000000000","2019-04-21T20:33:30.000000000",1019,59746.78999999999]
["2019-04-21T13:33:30.000000000","2019-04-21T20:33:30.000000000",1018,487458.3]
["2019-04-21T13:33:45.000000000","2019-04-21T20:33:45.000000000",1017,485558.3]
["2019-04-21T13:33:45.000000000","2019-04-21T20:33:45.000000000",1020,2699691.0]
["2019-04-21T13:33:45.000000000","2019-04-21T20:33:45.000000000",1133,973.1271]
["2019-04-21T13:34:00.000000000","2019-04-21T20:34:00.000000000",1022,88.65356]
["2019-04-21T13:34:00.000000000","2019-04-21T20:34:00.000000000",1130,757800833.9781]
["2019-04-21T13:34:15.000000000","2019-04-21T20:34:15.000000000",1021,280.5459]
["2019-04-21T13:34:15.000000000","2019-04-21T20:34:15.000000000",1016,485100.0]
["2019-04-21T13:34:30.000000000","2019-04-21T20:34:30.000000000",1019,59700.200000000004]
["2019-04-21T13:34:30.000000000","2019-04-21T20:34:30.000000000",1018,487487.5]
["2019-04-21T13:34:45.000000000","2019-04-21T20:34:45.000000000",1017,485891.7]
["2019-04-21T13:34:45.000000000","2019-04-21T20:34:45.000000000",1020,2699692.0]
["2019-04-21T13:34:45.000000000","2019-04-21T20:34:45.000000000",1133,973.3625]
["2019-04-21T13:35:00.000000000","2019-04-21T20:35:00.000000000",1022,88.40491]
["2019-04-21T13:35:00.000000000","2019-04-21T20:35:00.000000000",1130,757765208.7736]
["2019-04-21T13:35:15.000000000","2019-04-21T20:35:15.000000000",1021,280.6857]
["2019-04-21T13:35:15.000000000","2019-04-21T20:35:15.000000000",1016,485300.0]
["2019-04-21T13:35:30.000000000","2019-04-21T20:35:30.000000000",1019,59953.4]
["2019-04-21T13:35:30.000000000","2019-04-21T20:35:30.000000000",1018,487514.6]
["2019-04-21T13:35:45.000000000","2019-04-21T20:35:45.000000000",1017,485863.60000000003]
["2019-04-21T13:35:45.000000000","2019-04-21T20:35:45.000000000",1020,2699693.0]
["2019-04-21T13:35:45.000000000","2019-04-21T20:35:45.000000000",1133,973.4865]
["2019-04-21T13:36:00.000000000","2019-04-21T20:36:00.000000000",1022,88.27615]
["2019-04-21T13:36:00.000000000","2019-04-21T20:36:00.000000000",1130,757705836.9384]
["2019-04-21T13:36:15.000000000","2019-04-21T20:36:15.000000000",1021,280.7835]
["2019-04-21T13:36:15.000000000","2019-04-21T20:36:15.000000000",1016,485300.0]
["2019-04-21T13:36:30.000000000","2019-04-21T20:36:30.000000000",1019,60300.049999999996]
["2019-04-21T13:36:30.000000000","2019-04-21T20:36:30.000000000",1018,487497.9]
["2019-04-21T13:36:45.000000000","2019-04-21T20:36:45.000000000",1017,485745.8]
["2019-04-21T13:36:45.000000000","2019-04-21T20:36:45.000000000",1020,2699694.0]
["2019-04-21T13:36:45.000000000","2019-04-21T20:36:45.000000000",1133,973.2541]
["2019-04-21T13:37:00.000000000","2019-04-21T20:37:00.000000000",1022,87.94541]
["2019-04-21T13:37:00.000000000","2019-04-21T20:37:00.000000000",1130,757046582.1135]
["2019-04-21T13:37:15.000000000","2019-04-21T20:37:15.000000000",1021,280.5437]
["2019-04-21T13:37:15.000000000","2019-04-21T20:37:15.000000000",1016,485400.0]
["2019-04-21T13:37:30.000000000","2019-04-21T20:37:30.000000000",1019,60246.78999999999]
["2019-04-21T13:37:30.000000000","2019-04-21T20:37:30.000000000",1018,487622.9]
["2019-04-21T13:37:45.000000000","2019-04-21T20:37:45.000000000",1017,485720.8]
["2019-04-21T13:37:45.000000000","2019-04-21T20:37:45.000000000",1020,2699696.0]
["2019-04-21T13:37:45.000000000","2019-04-21T20:37:45.000000000",1133,973.3771]
["2019-04-21T13:38:00.000000000","2019-04-21T20:38:00.000000000",1022,87.34377]
["2019-04-21T13:38:00.000000000","2019-04-21T20:38:00.000000000",1130,757442637.9664]
["2019-04-21T13:38:15.000000000","2019-04-21T20:38:15.000000000",1021,280.6258]
["2019-04-21T13:38:15.000000000","2019-04-21T20:38:15.000000000",1016,485200.0]
["2019-04-21T13:38:30.000000000","2019-04-21T20:38:30.000000000",1019,60100.1]
["2019-04-21T13:38:30.000000000","2019-04-21T20:38:30.000000000",1018,487443.8]
["2019-04-21T13:38:45.000000000","2019-04-21T20:38:45.000000000",1017,485897.89999999997]
["2019-04-21T13:38:45.000000000","2019-04-21T20:38:45.000000000",1020,2699697.0]
["2019-04-21T13:38:45.000000000","2019-04-21T20:38:45.000000000",1133,973.3667]
["2019-04-21T13:39:00.000000000","2019-04-21T20:39:00.000000000",1022,86.54683]
["2019-04-21T13:39:00.000000000","2019-04-21T20:39:00.000000000",1130,757161070.1655]
["2019-04-21T13:39:15.000000000","2019-04-21T20:39:15.000000000",1021,280.3528]
["2019-04-21T13:39:15.000000000","2019-04-21T20:39:15.000000000",1016,485000.0]
["2019-04-21T13:39:30.000000000","2019-04-21T20:39:30.000000000",1019,59600.1]
["2019-04-21T13:39:30.000000000","2019-04-21T20:39:30.000000000",1018,487195.80000000005]
["2019-04-21T13:39:45.000000000","2019-04-21T20:39:45.000000000",1017,485757.3]
["2019-04-21T13:39:45.000000000","2019-04-21T20:39:45.000000000",1020,2699698.0]
["2019-04-21T13:39:45.000000000","2019-04-21T20:39:45.000000000",1133,973.1052]
["2019-04-21T13:40:00.000000000","2019-04-21T20:40:00.000000000",1022,85.31472]
["2019-04-21T13:40:00.000000000","2019-04-21T20:40:00.000000000",1130,757161620.5968]
["2019-04-21T13:40:15.000000000","2019-04-21T20:40:15.000000000",1021,280.335]
["2019-04-21T13:40:15.000000000","2019-04-21T20:40:15.000000000",1016,485200.0]
["2019-04-21T13:40:30.000000000","2019-04-21T20:40:30.000000000",1019,59653.48]
["2019-04-21T13:40:30.000000000","2019-04-21T20:40:30.000000000",1018,487047.9]
["2019-04-21T13:40:45.000000000","2019-04-21T20:40:45.000000000",1017,485519.8]
["2019-04-21T13:40:45.000000000","2019-04-21T20:40:45.000000000",1020,2699699.0]
["2019-04-21T13:40:45.000000000","2019-04-21T20:40:45.000000000",1133,972.4823]
["2019-04-21T13:41:00.000000000","2019-04-21T20:41:00.000000000",1022,83.26341]
["2019-04-21T13:41:00.000000000","2019-04-21T20:41:00.000000000",1130,756975891.7973]
["2019-04-21T13:41:15.000000000","2019-04-21T20:41:15.000000000",1021,280.2528]
["2019-04-21T13:41:15.000000000","2019-04-21T20:41:15.000000000",1016,484800.0]
["2019-04-21T13:41:30.000000000","2019-04-21T20:41:30.000000000",1019,59853.44]
["2019-04-21T13:41:30.000000000","2019-04-21T20:41:30.000000000",1018,487193.8]
["2019-04-21T13:41:45.000000000","2019-04-21T20:41:45.000000000",1017,485639.6]
["2019-04-21T13:41:45.000000000","2019-04-21T20:41:45.000000000",1020,2699700.0]
["2019-04-21T13:41:45.000000000","2019-04-21T20:41:45.000000000",1133,972.9042]
["2019-04-21T13:42:00.000000000","2019-04-21T20:42:00.000000000",1022,81.86703]
["2019-04-21T13:42:00.000000000","2019-04-21T20:42:00.000000000",1130,757354140.7526]
["2019-04-21T13:42:15.000000000","2019-04-21T20:42:15.000000000",1021,280.4504]
["2019-04-21T13:42:15.000000000","2019-04-21T20:42:15.000000000",1016,484800.0]
["2019-04-21T13:42:30.000000000","2019-04-21T20:42:30.000000000",1019,60053.39]
["2019-04-21T13:42:30.000000000","2019-04-21T20:42:30.000000000",1018,487235.4]
["2019-04-21T13:42:45.000000000","2019-04-21T20:42:45.000000000",1017,485814.6]
["2019-04-21T13:42:45.000000000","2019-04-21T20:42:45.000000000",1020,2699702.0]
["2019-04-21T13:42:45.000000000","2019-04-21T20:42:45.000000000",1133,972.9875]
["2019-04-21T13:43:00.000000000","2019-04-21T20:43:00.000000000",1022,79.66483]
["2019-04-21T13:43:00.000000000","2019-04-21T20:43:00.000000000",1130,757258581.8642]
["2019-04-21T13:43:15.000000000","2019-04-21T20:43:15.000000000",1021,280.1174]
["2019-04-21T13:43:15.000000000","2019-04-21T20:43:15.000000000",1016,484700.0]
["2019-04-21T13:43:30.000000000","2019-04-21T20:43:30.000000000",1019,59940.07]
["2019-04-21T13:43:30.000000000","2019-04-21T20:43:30.000000000",1018,484395.8]
["2019-04-21T13:43:45.000000000","2019-04-21T20:43:45.000000000",1017,485841.7]
["2019-04-21T13:43:45.000000000","2019-04-21T20:43:45.000000000",1020,2699703.0]
["2019-04-21T13:43:45.000000000","2019-04-21T20:43:45.000000000",1133,970.223]
["2019-04-21T13:44:00.000000000","2019-04-21T20:44:00.000000000",1022,77.81334]
["2019-04-21T13:44:00.000000000","2019-04-21T20:44:00.000000000",1130,755964084.8025]
["2019-04-21T13:44:15.000000000","2019-04-21T20:44:15.000000000",1021,280.2551]
["2019-04-21T13:44:15.000000000","2019-04-21T20:44:15.000000000",1016,484300.0]
["2019-04-21T13:44:30.000000000","2019-04-21T20:44:30.000000000",1019,59542.9]
["2019-04-21T13:44:30.000000000","2019-04-21T20:44:30.000000000",1018,484667.39999999997]
["2019-04-21T13:44:45.000000000","2019-04-21T20:44:45.000000000",1019,59500.0]
["2019-04-21T13:44:45.000000000","2019-04-21T20:44:45.000000000",1018,484527.10000000003]
["2019-04-21T13:45:00.000000000","2019-04-21T20:45:00.000000000",1017,485563.5]
["2019-04-21T13:45:00.000000000","2019-04-21T20:45:00.000000000",1020,2699704.0]
["2019-04-21T13:45:00.000000000","2019-04-21T20:45:00.000000000",1133,970.2156]
["2019-04-21T13:45:15.000000000","2019-04-21T20:45:15.000000000",1022,74.94063]
["2019-04-21T13:45:15.000000000","2019-04-21T20:45:15.000000000",1130,756857426.9032]
["2019-04-21T13:45:30.000000000","2019-04-21T20:45:30.000000000",1021,280.2862]
["2019-04-21T13:45:30.000000000","2019-04-21T20:45:30.000000000",1016,484500.0]
["2019-04-21T13:45:45.000000000","2019-04-21T20:45:45.000000000",1019,59500.0]
["2019-04-21T13:45:45.000000000","2019-04-21T20:45:45.000000000",1018,484518.7]
["2019-04-21T13:46:00.000000000","2019-04-21T20:46:00.000000000",1017,485572.9]
["2019-04-21T13:46:00.000000000","2019-04-21T20:46:00.000000000",1020,2699705.0]
["2019-04-21T13:46:00.000000000","2019-04-21T20:46:00.000000000",1133,970.1562]
["2019-04-21T13:46:15.000000000","2019-04-21T20:46:15.000000000",1022,72.58748]
["2019-04-21T13:46:15.000000000","2019-04-21T20:46:15.000000000",1130,756282400.116]
["2019-04-21T13:46:30.000000000","2019-04-21T20:46:30.000000000",1021,280.1041]
["2019-04-21T13:46:30.000000000","2019-04-21T20:46:30.000000000",1016,484500.0]
["2019-04-21T13:46:45.000000000","2019-04-21T20:46:45.000000000",1019,59700.200000000004]
["2019-04-21T13:46:45.000000000","2019-04-21T20:46:45.000000000",1018,484177.1]
["2019-04-21T13:47:00.000000000","2019-04-21T20:47:00.000000000",1017,485871.89999999997]
["2019-04-21T13:47:00.000000000","2019-04-21T20:47:00.000000000",1020,2699706.0]
["2019-04-21T13:47:00.000000000","2019-04-21T20:47:00.000000000",1133,971.374]
["2019-04-21T13:47:15.000000000","2019-04-21T20:47:15.000000000",1022,69.77464]
["2019-04-21T13:47:15.000000000","2019-04-21T20:47:15.000000000",1130,755905271.3771]
["2019-04-21T13:47:30.000000000","2019-04-21T20:47:30.000000000",1021,279.9598]
["2019-04-21T13:47:30.000000000","2019-04-21T20:47:30.000000000",1016,484100.0]
["2019-04-21T13:47:45.000000000","2019-04-21T20:47:45.000000000",1019,59900.149999999994]
["2019-04-21T13:47:45.000000000","2019-04-21T20:47:45.000000000",1018,484275.0]
["2019-04-21T13:48:00.000000000","2019-04-21T20:48:00.000000000",1017,483775.0]
["2019-04-21T13:48:00.000000000","2019-04-21T20:48:00.000000000",1020,2699707.0]
["2019-04-21T13:48:00.000000000","2019-04-21T20:48:00.000000000",1133,967.9562]
["2019-04-21T13:48:15.000000000","2019-04-21T20:48:15.000000000",1022,68.29617]
["2019-04-21T13:48:15.000000000","2019-04-21T20:48:15.000000000",1130,755228184.8615]
["2019-04-21T13:48:30.000000000","2019-04-21T20:48:30.000000000",1021,279.9243]
["2019-04-21T13:48:30.000000000","2019-04-21T20:48:30.000000000",1016,484000.0]
["2019-04-21T13:48:45.000000000","2019-04-21T20:48:45.000000000",1019,60100.1]
["2019-04-21T13:48:45.000000000","2019-04-21T20:48:45.000000000",1018,484267.9]
["2019-04-21T13:49:00.000000000","2019-04-21T20:49:00.000000000",1017,485642.7]
["2019-04-21T13:49:00.000000000","2019-04-21T20:49:00.000000000",1020,2699708.0]
["2019-04-21T13:49:00.000000000","2019-04-21T20:49:00.000000000",1133,969.8302]
["2019-04-21T13:49:15.000000000","2019-04-21T20:49:15.000000000",1022,65.79424]
["2019-04-21T13:49:15.000000000","2019-04-21T20:49:15.000000000",1130,755048664.0532]
["2019-04-21T13:49:30.000000000","2019-04-21T20:49:30.000000000",1021,279.8577]
["2019-04-21T13:49:30.000000000","2019-04-21T20:49:30.000000000",1016,483800.0]
["2019-04-21T13:49:45.000000000","2019-04-21T20:49:45.000000000",1019,60000.0]
["2019-04-21T13:49:45.000000000","2019-04-21T20:49:45.000000000",1018,484562.5]
["2019-04-21T13:50:00.000000000","2019-04-21T20:50:00.000000000",1017,483951.0]
["2019-04-21T13:50:00.000000000","2019-04-21T20:50:00.000000000",1020,2699709.0]
["2019-04-21T13:50:00.000000000","2019-04-21T20:50:00.000000000",1133,969.1593]
["2019-04-21T13:50:15.000000000","2019-04-21T20:50:15.000000000",1022,63.88063]
["2019-04-21T13:50:15.000000000","2019-04-21T20:50:15.000000000",1130,754599442.1826]
["2019-04-21T13:50:30.000000000","2019-04-21T20:50:30.000000000",1021,279.4581]
["2019-04-21T13:50:30.000000000","2019-04-21T20:50:30.000000000",1016,484100.0]
["2019-04-21T13:50:45.000000000","2019-04-21T20:50:45.000000000",1019,59646.810000000005]
["2019-04-21T13:50:45.000000000","2019-04-21T20:50:45.000000000",1018,485477.10000000003]
["2019-04-21T13:51:00.000000000","2019-04-21T20:51:00.000000000",1017,483805.2]
["2019-04-21T13:51:00.000000000","2019-04-21T20:51:00.000000000",1020,2699710.0]
["2019-04-21T13:51:00.000000000","2019-04-21T20:51:00.000000000",1133,968.5365]
["2019-04-21T13:51:15.000000000","2019-04-21T20:51:15.000000000",1022,60.89025]
["2019-04-21T13:51:15.000000000","2019-04-21T20:51:15.000000000",1130,754863483.361]
["2019-04-21T13:51:30.000000000","2019-04-21T20:51:30.000000000",1021,279.5957]
["2019-04-21T13:51:30.000000000","2019-04-21T20:51:30.000000000",1016,484000.0]
["2019-04-21T13:51:45.000000000","2019-04-21T20:51:45.000000000",1019,59400.149999999994]
["2019-04-21T13:51:45.000000000","2019-04-21T20:51:45.000000000",1018,485868.7]
["2019-04-21T13:52:00.000000000","2019-04-21T20:52:00.000000000",1017,483448.89999999997]
["2019-04-21T13:52:00.000000000","2019-04-21T20:52:00.000000000",1020,2699710.0]
["2019-04-21T13:52:00.000000000","2019-04-21T20:52:00.000000000",1133,969.1093]
["2019-04-21T13:52:15.000000000","2019-04-21T20:52:15.000000000",1022,58.7346]
["2019-04-21T13:52:15.000000000","2019-04-21T20:52:15.000000000",1130,754450167.2449]
["2019-04-21T13:52:30.000000000","2019-04-21T20:52:30.000000000",1021,279.396]
["2019-04-21T13:52:30.000000000","2019-04-21T20:52:30.000000000",1016,483600.0]
["2019-04-21T13:52:45.000000000","2019-04-21T20:52:45.000000000",1019,59300.049999999996]
["2019-04-21T13:52:45.000000000","2019-04-21T20:52:45.000000000",1018,485820.80000000005]
["2019-04-21T13:53:00.000000000","2019-04-21T20:53:00.000000000",1017,483697.9]
["2019-04-21T13:53:00.000000000","2019-04-21T20:53:00.000000000",1020,2699711.0]
["2019-04-21T13:53:00.000000000","2019-04-21T20:53:00.000000000",1133,969.625]
["2019-04-21T13:53:15.000000000","2019-04-21T20:53:15.000000000",1022,55.74208]
["2019-04-21T13:53:15.000000000","2019-04-21T20:53:15.000000000",1130,755241732.288]
["2019-04-21T13:53:30.000000000","2019-04-21T20:53:30.000000000",1021,279.5447]
["2019-04-21T13:53:30.000000000","2019-04-21T20:53:30.000000000",1016,483400.0]
["2019-04-21T13:53:45.000000000","2019-04-21T20:53:45.000000000",1019,59453.4]
["2019-04-21T13:53:45.000000000","2019-04-21T20:53:45.000000000",1018,485804.19999999995]
["2019-04-21T13:54:00.000000000","2019-04-21T20:54:00.000000000",1017,483657.30000000005]
["2019-04-21T13:54:00.000000000","2019-04-21T20:54:00.000000000",1020,2699712.0]
["2019-04-21T13:54:00.000000000","2019-04-21T20:54:00.000000000",1133,969.2636]
["2019-04-21T13:54:15.000000000","2019-04-21T20:54:15.000000000",1022,53.65528]
["2019-04-21T13:54:15.000000000","2019-04-21T20:54:15.000000000",1130,755061661.4976]
["2019-04-21T13:54:30.000000000","2019-04-21T20:54:30.000000000",1021,279.4248]
["2019-04-21T13:54:30.000000000","2019-04-21T20:54:30.000000000",1016,483500.0]
["2019-04-21T13:54:45.000000000","2019-04-21T20:54:45.000000000",1019,59753.450000000004]
["2019-04-21T13:54:45.000000000","2019-04-21T20:54:45.000000000",1018,485497.9]
["2019-04-21T13:55:00.000000000","2019-04-21T20:55:00.000000000",1017,483400.0]
["2019-04-21T13:55:00.000000000","2019-04-21T20:55:00.000000000",1020,2699713.0]
["2019-04-21T13:55:00.000000000","2019-04-21T20:55:00.000000000",1133,969.0]
["2019-04-21T13:55:15.000000000","2019-04-21T20:55:15.000000000",1022,50.77154]
["2019-04-21T13:55:15.000000000","2019-04-21T20:55:15.000000000",1130,755056001.8113]
["2019-04-21T13:55:30.000000000","2019-04-21T20:55:30.000000000",1021,279.427]
["2019-04-21T13:55:30.000000000","2019-04-21T20:55:30.000000000",1016,483000.0]
["2019-04-21T13:55:45.000000000","2019-04-21T20:55:45.000000000",1019,60200.200000000004]
["2019-04-21T13:55:45.000000000","2019-04-21T20:55:45.000000000",1018,485337.5]
["2019-04-21T13:56:00.000000000","2019-04-21T20:56:00.000000000",1017,483763.5]
["2019-04-21T13:56:00.000000000","2019-04-21T20:56:00.000000000",1020,2699714.0]
["2019-04-21T13:56:00.000000000","2019-04-21T20:56:00.000000000",1133,969.2364]
["2019-04-21T13:56:15.000000000","2019-04-21T20:56:15.000000000",1022,49.15315]
["2019-04-21T13:56:15.000000000","2019-04-21T20:56:15.000000000",1130,754984199.1276]
["2019-04-21T13:56:30.000000000","2019-04-21T20:56:30.000000000",1021,279.3871]
["2019-04-21T13:56:30.000000000","2019-04-21T20:56:30.000000000",1016,482900.0]
["2019-04-21T13:56:45.000000000","2019-04-21T20:56:45.000000000",1019,60400.149999999994]
["2019-04-21T13:56:45.000000000","2019-04-21T20:56:45.000000000",1018,485018.7]
["2019-04-21T13:57:00.000000000","2019-04-21T20:57:00.000000000",1017,483531.3]
["2019-04-21T13:57:00.000000000","2019-04-21T20:57:00.000000000",1020,2699714.0]
["2019-04-21T13:57:00.000000000","2019-04-21T20:57:00.000000000",1133,968.5459]
["2019-04-21T13:57:15.000000000","2019-04-21T20:57:15.000000000",1022,47.4237]
["2019-04-21T13:57:15.000000000","2019-04-21T20:57:15.000000000",1130,754025809.9845]
["2019-04-21T13:57:30.000000000","2019-04-21T20:57:30.000000000",1021,279.3826]
["2019-04-21T13:57:30.000000000","2019-04-21T20:57:30.000000000",1016,482700.0]
["2019-04-21T13:57:45.000000000","2019-04-21T20:57:45.000000000",1019,60400.149999999994]
["2019-04-21T13:57:45.000000000","2019-04-21T20:57:45.000000000",1018,485131.3]
["2019-04-21T13:58:00.000000000","2019-04-21T20:58:00.000000000",1017,483111.5]
["2019-04-21T13:58:00.000000000","2019-04-21T20:58:00.000000000",1020,2699715.0]
["2019-04-21T13:58:00.000000000","2019-04-21T20:58:00.000000000",1133,968.3136]
["2019-04-21T13:58:15.000000000","2019-04-21T20:58:15.000000000",1022,46.02066]
["2019-04-21T13:58:15.000000000","2019-04-21T20:58:15.000000000",1130,754265544.6765]
["2019-04-21T13:58:30.000000000","2019-04-21T20:58:30.000000000",1021,279.3692]
["2019-04-21T13:58:30.000000000","2019-04-21T20:58:30.000000000",1016,482900.0]
["2019-04-21T13:58:45.000000000","2019-04-21T20:58:45.000000000",1019,60100.1]
["2019-04-21T13:58:45.000000000","2019-04-21T20:58:45.000000000",1018,484612.5]
["2019-04-21T13:59:00.000000000","2019-04-21T20:59:00.000000000",1017,483815.60000000003]
["2019-04-21T13:59:00.000000000","2019-04-21T20:59:00.000000000",1020,2699716.0]
["2019-04-21T13:59:00.000000000","2019-04-21T20:59:00.000000000",1133,968.5843]
["2019-04-21T13:59:15.000000000","2019-04-21T20:59:15.000000000",1022,44.30465]
["2019-04-21T13:59:15.000000000","2019-04-21T20:59:15.000000000",1130,753480476.6792]
["2019-04-21T13:59:30.000000000","2019-04-21T20:59:30.000000000",1021,279.2739]
["2019-04-21T13:59:30.000000000","2019-04-21T20:59:30.000000000",1016,482800.0]
["2019-04-21T13:59:45.000000000","2019-04-21T20:59:45.000000000",1019,59246.78999999999]
["2019-04-21T13:59:45.000000000","2019-04-21T20:59:45.000000000",1018,484714.60000000003]
["2019-04-21T14:00:00.000000000","2019-04-21T21:00:00.000000000",1017,483086.5]
["2019-04-21T14:00:00.000000000","2019-04-21T21:00:00.000000000",1020,2699716.0]
["2019-04-21T14:00:00.000000000","2019-04-21T21:00:00.000000000",1133,967.8907]
["2019-04-21T14:00:15.000000000","2019-04-21T21:00:15.000000000",1022,42.69074]
["2019-04-21T14:00:15.000000000","2019-04-21T21:00:15.000000000",1130,753252890.6204]
["2019-04-21T14:00:30.000000000","2019-04-21T21:00:30.000000000",1021,279.174]
["2019-04-21T14:00:30.000000000","2019-04-21T21:00:30.000000000",1016,482900.0]
["2019-04-21T14:00:45.000000000","2019-04-21T21:00:45.000000000",1019,58846.76]
["2019-04-21T14:00:45.000000000","2019-04-21T21:00:45.000000000",1018,484447.9]
["2019-04-21T14:01:00.000000000","2019-04-21T21:01:00.000000000",1017,482744.8]
["2019-04-21T14:01:00.000000000","2019-04-21T21:01:00.000000000",1020,2699717.0]
["2019-04-21T14:01:00.000000000","2019-04-21T21:01:00.000000000",1133,967.2198]
["2019-04-21T14:01:15.000000000","2019-04-21T21:01:15.000000000",1022,40.65273]
["2019-04-21T14:01:15.000000000","2019-04-21T21:01:15.000000000",1130,753007495.3853]
["2019-04-21T14:01:30.000000000","2019-04-21T21:01:30.000000000",1021,278.959]
["2019-04-21T14:01:30.000000000","2019-04-21T21:01:30.000000000",1016,482500.0]
["2019-04-21T14:01:45.000000000","2019-04-21T21:01:45.000000000",1019,58600.1]
["2019-04-21T14:01:45.000000000","2019-04-21T21:01:45.000000000",1018,483520.8]
["2019-04-21T14:02:00.000000000","2019-04-21T21:02:00.000000000",1017,482655.19999999995]
["2019-04-21T14:02:00.000000000","2019-04-21T21:02:00.000000000",1020,2699717.0]
["2019-04-21T14:02:00.000000000","2019-04-21T21:02:00.000000000",1133,965.2865]
["2019-04-21T14:02:15.000000000","2019-04-21T21:02:15.000000000",1022,37.55141]
["2019-04-21T14:02:15.000000000","2019-04-21T21:02:15.000000000",1130,752599838.1183]
["2019-04-21T14:02:30.000000000","2019-04-21T21:02:30.000000000",1021,278.7544]
["2019-04-21T14:02:30.000000000","2019-04-21T21:02:30.000000000",1016,482300.0]
["2019-04-21T14:02:45.000000000","2019-04-21T21:02:45.000000000",1019,58500.0]
["2019-04-21T14:02:45.000000000","2019-04-21T21:02:45.000000000",1018,482331.2]
["2019-04-21T14:03:00.000000000","2019-04-21T21:03:00.000000000",1017,482979.2]
["2019-04-21T14:03:00.000000000","2019-04-21T21:03:00.000000000",1020,2699718.0]
["2019-04-21T14:03:00.000000000","2019-04-21T21:03:00.000000000",1133,965.2709]
["2019-04-21T14:03:15.000000000","2019-04-21T21:03:15.000000000",1022,34.86738]
["2019-04-21T14:03:15.000000000","2019-04-21T21:03:15.000000000",1130,753067708.0458]
["2019-04-21T14:03:30.000000000","2019-04-21T21:03:30.000000000",1021,278.6811]
["2019-04-21T14:03:30.000000000","2019-04-21T21:03:30.000000000",1016,482400.0]
["2019-04-21T14:03:45.000000000","2019-04-21T21:03:45.000000000",1019,58500.0]
["2019-04-21T14:03:45.000000000","2019-04-21T21:03:45.000000000",1018,482056.2]
["2019-04-21T14:04:00.000000000","2019-04-21T21:04:00.000000000",1017,483448.89999999997]
["2019-04-21T14:04:00.000000000","2019-04-21T21:04:00.000000000",1020,2699718.0]
["2019-04-21T14:04:00.000000000","2019-04-21T21:04:00.000000000",1133,965.526]
["2019-04-21T14:04:15.000000000","2019-04-21T21:04:15.000000000",1022,30.73603]
["2019-04-21T14:04:15.000000000","2019-04-21T21:04:15.000000000",1130,752450282.5392]
["2019-04-21T14:04:30.000000000","2019-04-21T21:04:30.000000000",1021,278.6211]
["2019-04-21T14:04:30.000000000","2019-04-21T21:04:30.000000000",1016,482200.0]
["2019-04-21T14:04:45.000000000","2019-04-21T21:04:45.000000000",1019,58500.0]
["2019-04-21T14:04:45.000000000","2019-04-21T21:04:45.000000000",1018,483935.4]
["2019-04-21T14:05:00.000000000","2019-04-21T21:05:00.000000000",1017,482254.2]
["2019-04-21T14:05:00.000000000","2019-04-21T21:05:00.000000000",1020,2699718.0]
["2019-04-21T14:05:00.000000000","2019-04-21T21:05:00.000000000",1133,966.0396]
["2019-04-21T14:05:15.000000000","2019-04-21T21:05:15.000000000",1022,27.93887]
["2019-04-21T14:05:15.000000000","2019-04-21T21:05:15.000000000",1130,752798285.0608]
["2019-04-21T14:05:30.000000000","2019-04-21T21:05:30.000000000",1021,278.6167]
["2019-04-21T14:05:30.000000000","2019-04-21T21:05:30.000000000",1016,482300.0]
["2019-04-21T14:05:45.000000000","2019-04-21T21:05:45.000000000",1019,58500.0]
["2019-04-21T14:05:45.000000000","2019-04-21T21:05:45.000000000",1018,483768.7]
["2019-04-21T14:06:00.000000000","2019-04-21T21:06:00.000000000",1017,482671.89999999997]
["2019-04-21T14:06:00.000000000","2019-04-21T21:06:00.000000000",1020,2699719.0]
["2019-04-21T14:06:00.000000000","2019-04-21T21:06:00.000000000",1133,966.4594]
["2019-04-21T14:06:15.000000000","2019-04-21T21:06:15.000000000",1022,24.12702]
["2019-04-21T14:06:15.000000000","2019-04-21T21:06:15.000000000",1130,752246732.4691]
["2019-04-21T14:06:30.000000000","2019-04-21T21:06:30.000000000",1021,278.4769]
["2019-04-21T14:06:30.000000000","2019-04-21T21:06:30.000000000",1016,482000.0]
["2019-04-21T14:06:45.000000000","2019-04-21T21:06:45.000000000",1019,58553.39]
["2019-04-21T14:06:45.000000000","2019-04-21T21:06:45.000000000",1018,483656.3]
["2019-04-21T14:07:00.000000000","2019-04-21T21:07:00.000000000",1017,481262.5]
["2019-04-21T14:07:00.000000000","2019-04-21T21:07:00.000000000",1020,2699719.0]
["2019-04-21T14:07:00.000000000","2019-04-21T21:07:00.000000000",1133,964.8271]
["2019-04-21T14:07:15.000000000","2019-04-21T21:07:15.000000000",1022,21.46528]
["2019-04-21T14:07:15.000000000","2019-04-21T21:07:15.000000000",1130,751533466.7093]
["2019-04-21T14:07:30.000000000","2019-04-21T21:07:30.000000000",1021,278.5279]
["2019-04-21T14:07:30.000000000","2019-04-21T21:07:30.000000000",1016,481900.0]
["2019-04-21T14:07:45.000000000","2019-04-21T21:07:45.000000000",1019,58600.1]
["2019-04-21T14:07:45.000000000","2019-04-21T21:07:45.000000000",1018,483517.9]
["2019-04-21T14:08:00.000000000","2019-04-21T21:08:00.000000000",1017,481672.9]
["2019-04-21T14:08:00.000000000","2019-04-21T21:08:00.000000000",1020,2699720.0]
["2019-04-21T14:08:00.000000000","2019-04-21T21:08:00.000000000",1133,965.0875]
["2019-04-21T14:08:15.000000000","2019-04-21T21:08:15.000000000",1022,18.13968]
["2019-04-21T14:08:15.000000000","2019-04-21T21:08:15.000000000",1130,751420086.872]
["2019-04-21T14:08:30.000000000","2019-04-21T21:08:30.000000000",1021,278.5235]
["2019-04-21T14:08:30.000000000","2019-04-21T21:08:30.000000000",1016,481600.0]
["2019-04-21T14:08:45.000000000","2019-04-21T21:08:45.000000000",1019,58700.200000000004]
["2019-04-21T14:08:45.000000000","2019-04-21T21:08:45.000000000",1018,483500.0]
["2019-04-21T14:09:00.000000000","2019-04-21T21:09:00.000000000",1017,480813.5]
["2019-04-21T14:09:00.000000000","2019-04-21T21:09:00.000000000",1020,2699720.0]
["2019-04-21T14:09:00.000000000","2019-04-21T21:09:00.000000000",1133,964.3927]
["2019-04-21T14:09:15.000000000","2019-04-21T21:09:15.000000000",1022,15.9708]
["2019-04-21T14:09:15.000000000","2019-04-21T21:09:15.000000000",1130,750892561.584]
["2019-04-21T14:09:30.000000000","2019-04-21T21:09:30.000000000",1021,278.1927]
["2019-04-21T14:09:30.000000000","2019-04-21T21:09:30.000000000",1016,481400.0]
["2019-04-21T14:09:45.000000000","2019-04-21T21:09:45.000000000",1019,58600.1]
["2019-04-21T14:09:45.000000000","2019-04-21T21:09:45.000000000",1018,483104.2]
["2019-04-21T14:10:00.000000000","2019-04-21T21:10:00.000000000",1017,481308.0]
["2019-04-21T14:10:00.000000000","2019-04-21T21:10:00.000000000",1020,2699720.0]
["2019-04-21T14:10:15.000000000","2019-04-21T21:10:15.000000000",1017,481901.0]
["2019-04-21T14:10:15.000000000","2019-04-21T21:10:15.000000000",1020,2699720.0]
["2019-04-21T14:10:15.000000000","2019-04-21T21:10:15.000000000",1133,965.2823]
["2019-04-21T14:10:30.000000000","2019-04-21T21:10:30.000000000",1022,12.97154]
["2019-04-21T14:10:30.000000000","2019-04-21T21:10:30.000000000",1130,751138236.104]
["2019-04-21T14:10:45.000000000","2019-04-21T21:10:45.000000000",1021,278.3747]
["2019-04-21T14:10:45.000000000","2019-04-21T21:10:45.000000000",1016,481500.0]
["2019-04-21T14:11:00.000000000","2019-04-21T21:11:00.000000000",1019,58500.0]
["2019-04-21T14:11:00.000000000","2019-04-21T21:11:00.000000000",1018,483581.2]
["2019-04-21T14:11:15.000000000","2019-04-21T21:11:15.000000000",1017,480396.9]
["2019-04-21T14:11:15.000000000","2019-04-21T21:11:15.000000000",1020,2699720.0]
["2019-04-21T14:11:15.000000000","2019-04-21T21:11:15.000000000",1133,963.8011]
["2019-04-21T14:11:30.000000000","2019-04-21T21:11:30.000000000",1022,11.69949]
["2019-04-21T14:11:30.000000000","2019-04-21T21:11:30.000000000",1130,750616920.172]
["2019-04-21T14:11:45.000000000","2019-04-21T21:11:45.000000000",1021,278.1839]
["2019-04-21T14:11:45.000000000","2019-04-21T21:11:45.000000000",1016,481400.0]
["2019-04-21T14:12:00.000000000","2019-04-21T21:12:00.000000000",1019,58400.149999999994]
["2019-04-21T14:12:00.000000000","2019-04-21T21:12:00.000000000",1018,483483.3]
["2019-04-21T14:12:15.000000000","2019-04-21T21:12:15.000000000",1017,480671.89999999997]
["2019-04-21T14:12:15.000000000","2019-04-21T21:12:15.000000000",1020,2699720.0]
["2019-04-21T14:12:15.000000000","2019-04-21T21:12:15.000000000",1133,964.1261]
["2019-04-21T14:12:30.000000000","2019-04-21T21:12:30.000000000",1022,10.22762]
["2019-04-21T14:12:30.000000000","2019-04-21T21:12:30.000000000",1130,750754875.864]
["2019-04-21T14:12:45.000000000","2019-04-21T21:12:45.000000000",1021,278.0906]
["2019-04-21T14:12:45.000000000","2019-04-21T21:12:45.000000000",1016,481500.0]
["2019-04-21T14:13:00.000000000","2019-04-21T21:13:00.000000000",1019,58200.200000000004]
["2019-04-21T14:13:00.000000000","2019-04-21T21:13:00.000000000",1018,483377.1]
["2019-04-21T14:13:15.000000000","2019-04-21T21:13:15.000000000",1017,481203.10000000003]
["2019-04-21T14:13:15.000000000","2019-04-21T21:13:15.000000000",1020,2699720.0]
["2019-04-21T14:13:15.000000000","2019-04-21T21:13:15.000000000",1133,964.6385]
["2019-04-21T14:13:30.000000000","2019-04-21T21:13:30.000000000",1022,9.150942]
["2019-04-21T14:13:30.000000000","2019-04-21T21:13:30.000000000",1130,751743513.328]
["2019-04-21T14:13:45.000000000","2019-04-21T21:13:45.000000000",1021,278.2615]
["2019-04-21T14:13:45.000000000","2019-04-21T21:13:45.000000000",1016,481600.0]
["2019-04-21T14:14:00.000000000","2019-04-21T21:14:00.000000000",1019,58100.1]
["2019-04-21T14:14:00.000000000","2019-04-21T21:14:00.000000000",1018,483416.7]
["2019-04-21T14:14:15.000000000","2019-04-21T21:14:15.000000000",1017,481455.4]
["2019-04-21T14:14:15.000000000","2019-04-21T21:14:15.000000000",1020,2699721.0]
["2019-04-21T14:14:15.000000000","2019-04-21T21:14:15.000000000",1133,964.6831]
["2019-04-21T14:14:30.000000000","2019-04-21T21:14:30.000000000",1022,8.012053]
["2019-04-21T14:14:30.000000000","2019-04-21T21:14:30.000000000",1130,751378519.5291]
["2019-04-21T14:14:45.000000000","2019-04-21T21:14:45.000000000",1021,278.1661]
["2019-04-21T14:14:45.000000000","2019-04-21T21:14:45.000000000",1016,481200.0]
["2019-04-21T14:15:00.000000000","2019-04-21T21:15:00.000000000",1019,58046.71]
["2019-04-21T14:15:00.000000000","2019-04-21T21:15:00.000000000",1018,483316.7]
["2019-04-21T14:15:15.000000000","2019-04-21T21:15:15.000000000",1017,480901.0]
["2019-04-21T14:15:15.000000000","2019-04-21T21:15:15.000000000",1020,2699721.0]
["2019-04-21T14:15:15.000000000","2019-04-21T21:15:15.000000000",1133,963.9552]
["2019-04-21T14:15:30.000000000","2019-04-21T21:15:30.000000000",1022,7.177359]
["2019-04-21T14:15:30.000000000","2019-04-21T21:15:30.000000000",1130,750635016.3657]
["2019-04-21T14:15:45.000000000","2019-04-21T21:15:45.000000000",1021,278.2682]
["2019-04-21T14:15:45.000000000","2019-04-21T21:15:45.000000000",1016,481300.0]
["2019-04-21T14:16:00.000000000","2019-04-21T21:16:00.000000000",1019,57646.810000000005]
["2019-04-21T14:16:00.000000000","2019-04-21T21:16:00.000000000",1018,483075.0]
["2019-04-21T14:16:15.000000000","2019-04-21T21:16:15.000000000",1017,481670.8]
["2019-04-21T14:16:15.000000000","2019-04-21T21:16:15.000000000",1020,2699721.0]
["2019-04-21T14:16:15.000000000","2019-04-21T21:16:15.000000000",1133,964.8083]
["2019-04-21T14:16:30.000000000","2019-04-21T21:16:30.000000000",1022,6.884325]
["2019-04-21T14:16:30.000000000","2019-04-21T21:16:30.000000000",1130,750437396.7885]
["2019-04-21T14:16:45.000000000","2019-04-21T21:16:45.000000000",1021,278.226]
["2019-04-21T14:16:45.000000000","2019-04-21T21:16:45.000000000",1016,481000.0]
["2019-04-21T14:17:00.000000000","2019-04-21T21:17:00.000000000",1019,57600.1]
["2019-04-21T14:17:00.000000000","2019-04-21T21:17:00.000000000",1018,483143.7]
["2019-04-21T14:17:15.000000000","2019-04-21T21:17:15.000000000",1017,481400.0]
["2019-04-21T14:17:15.000000000","2019-04-21T21:17:15.000000000",1020,2699721.0]
["2019-04-21T14:17:15.000000000","2019-04-21T21:17:15.000000000",1133,964.5729]
["2019-04-21T14:17:30.000000000","2019-04-21T21:17:30.000000000",1022,6.79333]
["2019-04-21T14:17:30.000000000","2019-04-21T21:17:30.000000000",1130,750221419.1085]
["2019-04-21T14:17:45.000000000","2019-04-21T21:17:45.000000000",1021,278.0484]
["2019-04-21T14:17:45.000000000","2019-04-21T21:17:45.000000000",1016,481500.0]
["2019-04-21T14:18:00.000000000","2019-04-21T21:18:00.000000000",1019,56593.43]
["2019-04-21T14:18:00.000000000","2019-04-21T21:18:00.000000000",1018,483518.7]
["2019-04-21T14:18:15.000000000","2019-04-21T21:18:15.000000000",1017,481145.8]
["2019-04-21T14:18:15.000000000","2019-04-21T21:18:15.000000000",1020,2699721.0]
["2019-04-21T14:18:15.000000000","2019-04-21T21:18:15.000000000",1133,964.4875]
["2019-04-21T14:18:30.000000000","2019-04-21T21:18:30.000000000",1022,7.207141]
["2019-04-21T14:18:30.000000000","2019-04-21T21:18:30.000000000",1130,750555644.5683]
["2019-04-21T14:18:45.000000000","2019-04-21T21:18:45.000000000",1021,277.944]
["2019-04-21T14:18:45.000000000","2019-04-21T21:18:45.000000000",1016,481300.0]
["2019-04-21T14:19:00.000000000","2019-04-21T21:19:00.000000000",1019,56146.810000000005]
["2019-04-21T14:19:00.000000000","2019-04-21T21:19:00.000000000",1018,483137.5]
["2019-04-21T14:19:15.000000000","2019-04-21T21:19:15.000000000",1017,481890.60000000003]
["2019-04-21T14:19:15.000000000","2019-04-21T21:19:15.000000000",1020,2699721.0]
["2019-04-21T14:19:15.000000000","2019-04-21T21:19:15.000000000",1133,964.9531]
["2019-04-21T14:19:30.000000000","2019-04-21T21:19:30.000000000",1022,7.592498]
["2019-04-21T14:19:30.000000000","2019-04-21T21:19:30.000000000",1133,964.9531]
["2019-04-21T14:19:45.000000000","2019-04-21T21:19:45.000000000",1133,964.9531]
["2019-04-21T14:20:30.000000000","2019-04-21T21:20:30.000000000",1020,0.0]
["2019-04-21T14:21:30.000000000","2019-04-21T21:21:30.000000000",1020,0.0]
["2019-04-21T14:22:30.000000000","2019-04-21T21:22:30.000000000",1020,0.0]
["2019-04-21T14:24:30.000000000","2019-04-21T21:24:30.000000000",1022,6.545857]
["2019-04-21T14:24:30.000000000","2019-04-21T21:24:30.000000000",1130,429365946.6576]
["2019-04-21T14:24:45.000000000","2019-04-21T21:24:45.000000000",1021,278.4458]
["2019-04-21T14:24:45.000000000","2019-04-21T21:24:45.000000000",1016,0.0]
["2019-04-21T14:25:00.000000000","2019-04-21T21:25:00.000000000",1019,55100.1]
["2019-04-21T14:25:00.000000000","2019-04-21T21:25:00.000000000",1018,483854.2]
["2019-04-21T14:25:15.000000000","2019-04-21T21:25:15.000000000",1017,481915.6]
["2019-04-21T14:25:15.000000000","2019-04-21T21:25:15.000000000",1020,2699722.0]
["2019-04-21T14:25:15.000000000","2019-04-21T21:25:15.000000000",1133,965.876]
["2019-04-21T14:25:30.000000000","2019-04-21T21:25:30.000000000",1022,11.98817]
["2019-04-21T14:25:30.000000000","2019-04-21T21:25:30.000000000",1130,751396616.0114]
["2019-04-21T14:25:45.000000000","2019-04-21T21:25:45.000000000",1021,278.408]
["2019-04-21T14:25:45.000000000","2019-04-21T21:25:45.000000000",1016,481700.0]
["2019-04-21T14:26:00.000000000","2019-04-21T21:26:00.000000000",1019,54900.149999999994]
["2019-04-21T14:26:00.000000000","2019-04-21T21:26:00.000000000",1018,483468.8]
["2019-04-21T14:26:15.000000000","2019-04-21T21:26:15.000000000",1017,480318.8]
["2019-04-21T14:26:15.000000000","2019-04-21T21:26:15.000000000",1020,2699722.0]
["2019-04-21T14:26:15.000000000","2019-04-21T21:26:15.000000000",1133,963.9938]
["2019-04-21T14:26:30.000000000","2019-04-21T21:26:30.000000000",1022,12.5786]
["2019-04-21T14:26:30.000000000","2019-04-21T21:26:30.000000000",1130,751869877.278]
["2019-04-21T14:26:45.000000000","2019-04-21T21:26:45.000000000",1021,278.2792]
["2019-04-21T14:26:45.000000000","2019-04-21T21:26:45.000000000",1016,481900.0]
["2019-04-21T14:27:00.000000000","2019-04-21T21:27:00.000000000",1019,54800.049999999996]
["2019-04-21T14:27:00.000000000","2019-04-21T21:27:00.000000000",1018,483918.8]
["2019-04-21T14:27:15.000000000","2019-04-21T21:27:15.000000000",1017,481885.4]
["2019-04-21T14:27:15.000000000","2019-04-21T21:27:15.000000000",1020,2699722.0]
["2019-04-21T14:27:15.000000000","2019-04-21T21:27:15.000000000",1133,965.6708]
["2019-04-21T14:27:30.000000000","2019-04-21T21:27:30.000000000",1022,13.1425]
["2019-04-21T14:27:30.000000000","2019-04-21T21:27:30.000000000",1130,751995954.2954]
["2019-04-21T14:27:45.000000000","2019-04-21T21:27:45.000000000",1021,278.3681]
["2019-04-21T14:27:45.000000000","2019-04-21T21:27:45.000000000",1016,482100.0]
["2019-04-21T14:28:00.000000000","2019-04-21T21:28:00.000000000",1019,54800.049999999996]
["2019-04-21T14:28:00.000000000","2019-04-21T21:28:00.000000000",1018,482458.3]
["2019-04-21T14:28:15.000000000","2019-04-21T21:28:15.000000000",1017,481999.0]
["2019-04-21T14:28:15.000000000","2019-04-21T21:28:15.000000000",1020,2699722.0]
["2019-04-21T14:28:15.000000000","2019-04-21T21:28:15.000000000",1133,965.2136]
["2019-04-21T14:28:30.000000000","2019-04-21T21:28:30.000000000",1022,13.31786]
["2019-04-21T14:28:30.000000000","2019-04-21T21:28:30.000000000",1130,752199783.3064]
["2019-04-21T14:28:45.000000000","2019-04-21T21:28:45.000000000",1021,278.4791]
["2019-04-21T14:28:45.000000000","2019-04-21T21:28:45.000000000",1016,481900.0]
["2019-04-21T14:29:00.000000000","2019-04-21T21:29:00.000000000",1019,54546.71]
["2019-04-21T14:29:00.000000000","2019-04-21T21:29:00.000000000",1018,483868.7]
["2019-04-21T14:29:15.000000000","2019-04-21T21:29:15.000000000",1017,481984.39999999997]
["2019-04-21T14:29:15.000000000","2019-04-21T21:29:15.000000000",1020,2699723.0]
["2019-04-21T14:29:15.000000000","2019-04-21T21:29:15.000000000",1133,965.8052]
["2019-04-21T14:29:30.000000000","2019-04-21T21:29:30.000000000",1022,13.13807]
["2019-04-21T14:29:30.000000000","2019-04-21T21:29:30.000000000",1130,752302111.457]
["2019-04-21T14:29:45.000000000","2019-04-21T21:29:45.000000000",1021,278.5968]
["2019-04-21T14:29:45.000000000","2019-04-21T21:29:45.000000000",1016,482400.0]
["2019-04-21T14:30:00.000000000","2019-04-21T21:30:00.000000000",1019,54400.149999999994]
["2019-04-21T14:30:00.000000000","2019-04-21T21:30:00.000000000",1018,483808.3]
["2019-04-21T14:30:15.000000000","2019-04-21T21:30:15.000000000",1017,480965.6]
["2019-04-21T14:30:15.000000000","2019-04-21T21:30:15.000000000",1020,2699723.0]
["2019-04-21T14:30:15.000000000","2019-04-21T21:30:15.000000000",1133,964.4177]
["2019-04-21T14:30:30.000000000","2019-04-21T21:30:30.000000000",1022,13.08034]
["2019-04-21T14:30:30.000000000","2019-04-21T21:30:30.000000000",1130,751474916.3298]
["2019-04-21T14:30:45.000000000","2019-04-21T21:30:45.000000000",1021,278.4991]
["2019-04-21T14:30:45.000000000","2019-04-21T21:30:45.000000000",1016,482200.0]
["2019-04-21T14:31:00.000000000","2019-04-21T21:31:00.000000000",1019,54200.200000000004]
["2019-04-21T14:31:00.000000000","2019-04-21T21:31:00.000000000",1018,483618.7]
["2019-04-21T14:31:15.000000000","2019-04-21T21:31:15.000000000",1017,481890.60000000003]
["2019-04-21T14:31:15.000000000","2019-04-21T21:31:15.000000000",1020,2699723.0]
["2019-04-21T14:31:15.000000000","2019-04-21T21:31:15.000000000",1133,965.5302]
["2019-04-21T14:31:30.000000000","2019-04-21T21:31:30.000000000",1022,12.90054]
["2019-04-21T14:31:30.000000000","2019-04-21T21:31:30.000000000",1130,751612602.2028]
["2019-04-21T14:31:45.000000000","2019-04-21T21:31:45.000000000",1021,278.7099]
["2019-04-21T14:31:45.000000000","2019-04-21T21:31:45.000000000",1016,482000.0]
["2019-04-21T14:32:00.000000000","2019-04-21T21:32:00.000000000",1019,54253.450000000004]
["2019-04-21T14:32:00.000000000","2019-04-21T21:32:00.000000000",1018,483460.39999999997]
["2019-04-21T14:32:15.000000000","2019-04-21T21:32:15.000000000",1017,483717.69999999995]
["2019-04-21T14:32:15.000000000","2019-04-21T21:32:15.000000000",1020,2699723.0]
["2019-04-21T14:32:15.000000000","2019-04-21T21:32:15.000000000",1133,966.2885]
["2019-04-21T14:32:30.000000000","2019-04-21T21:32:30.000000000",1022,13.07814]
["2019-04-21T14:32:30.000000000","2019-04-21T21:32:30.000000000",1130,752325869.0194]
["2019-04-21T14:32:45.000000000","2019-04-21T21:32:45.000000000",1021,278.6212]
["2019-04-21T14:32:45.000000000","2019-04-21T21:32:45.000000000",1016,482600.0]
["2019-04-21T14:33:00.000000000","2019-04-21T21:33:00.000000000",1019,54100.1]
["2019-04-21T14:33:00.000000000","2019-04-21T21:33:00.000000000",1018,483368.7]
["2019-04-21T14:33:15.000000000","2019-04-21T21:33:15.000000000",1017,483754.2]
["2019-04-21T14:33:15.000000000","2019-04-21T21:33:15.000000000",1020,2699723.0]
["2019-04-21T14:33:15.000000000","2019-04-21T21:33:15.000000000",1133,966.3605]
["2019-04-21T14:33:30.000000000","2019-04-21T21:33:30.000000000",1022,14.1615]
["2019-04-21T14:33:30.000000000","2019-04-21T21:33:30.000000000",1130,752074533.4104]
["2019-04-21T14:33:45.000000000","2019-04-21T21:33:45.000000000",1021,278.781]
["2019-04-21T14:33:45.000000000","2019-04-21T21:33:45.000000000",1016,482900.0]
["2019-04-21T14:34:00.000000000","2019-04-21T21:34:00.000000000",1019,54000.0]
["2019-04-21T14:34:00.000000000","2019-04-21T21:34:00.000000000",1018,482254.2]
["2019-04-21T14:34:15.000000000","2019-04-21T21:34:15.000000000",1017,483790.6]
["2019-04-21T14:34:15.000000000","2019-04-21T21:34:15.000000000",1020,2699724.0]
["2019-04-21T14:34:15.000000000","2019-04-21T21:34:15.000000000",1133,966.0927]
["2019-04-21T14:34:30.000000000","2019-04-21T21:34:30.000000000",1022,15.02282]
["2019-04-21T14:34:30.000000000","2019-04-21T21:34:30.000000000",1130,752997569.046]
["2019-04-21T14:34:45.000000000","2019-04-21T21:34:45.000000000",1021,278.7655]
["2019-04-21T14:34:45.000000000","2019-04-21T21:34:45.000000000",1016,482400.0]
["2019-04-21T14:35:00.000000000","2019-04-21T21:35:00.000000000",1019,53900.149999999994]
["2019-04-21T14:35:00.000000000","2019-04-21T21:35:00.000000000",1018,482437.5]
["2019-04-21T14:35:15.000000000","2019-04-21T21:35:15.000000000",1017,483984.39999999997]
["2019-04-21T14:35:15.000000000","2019-04-21T21:35:15.000000000",1020,2699724.0]
["2019-04-21T14:35:15.000000000","2019-04-21T21:35:15.000000000",1133,966.5136]
["2019-04-21T14:35:30.000000000","2019-04-21T21:35:30.000000000",1022,15.94193]
["2019-04-21T14:35:30.000000000","2019-04-21T21:35:30.000000000",1130,753159012.5412]
["2019-04-21T14:35:45.000000000","2019-04-21T21:35:45.000000000",1021,278.7676]
["2019-04-21T14:35:45.000000000","2019-04-21T21:35:45.000000000",1016,482800.0]
["2019-04-21T14:36:00.000000000","2019-04-21T21:36:00.000000000",1019,53800.049999999996]
["2019-04-21T14:36:00.000000000","2019-04-21T21:36:00.000000000",1018,484168.8]
["2019-04-21T14:36:15.000000000","2019-04-21T21:36:15.000000000",1017,483442.7]
["2019-04-21T14:36:15.000000000","2019-04-21T21:36:15.000000000",1020,2699724.0]
["2019-04-21T14:36:15.000000000","2019-04-21T21:36:15.000000000",1133,966.5115]
["2019-04-21T14:36:30.000000000","2019-04-21T21:36:30.000000000",1022,16.61683]
["2019-04-21T14:36:30.000000000","2019-04-21T21:36:30.000000000",1130,753458681.9052]
["2019-04-21T14:36:45.000000000","2019-04-21T21:36:45.000000000",1021,278.9098]
["2019-04-21T14:36:45.000000000","2019-04-21T21:36:45.000000000",1016,482500.0]
["2019-04-21T14:37:00.000000000","2019-04-21T21:37:00.000000000",1019,53900.149999999994]
["2019-04-21T14:37:00.000000000","2019-04-21T21:37:00.000000000",1018,482406.3]
["2019-04-21T14:37:15.000000000","2019-04-21T21:37:15.000000000",1017,483823.89999999997]
["2019-04-21T14:37:15.000000000","2019-04-21T21:37:15.000000000",1020,2699724.0]
["2019-04-21T14:37:15.000000000","2019-04-21T21:37:15.000000000",1133,966.1843]
["2019-04-21T14:37:30.000000000","2019-04-21T21:37:30.000000000",1022,17.51146]
["2019-04-21T14:37:30.000000000","2019-04-21T21:37:30.000000000",1130,753015396.175]
["2019-04-21T14:37:45.000000000","2019-04-21T21:37:45.000000000",1021,278.8121]
["2019-04-21T14:37:45.000000000","2019-04-21T21:37:45.000000000",1016,482600.0]
["2019-04-21T14:38:00.000000000","2019-04-21T21:38:00.000000000",1019,53800.049999999996]
["2019-04-21T14:38:00.000000000","2019-04-21T21:38:00.000000000",1018,482606.3]
["2019-04-21T14:38:15.000000000","2019-04-21T21:38:15.000000000",1017,483951.0]
["2019-04-21T14:38:15.000000000","2019-04-21T21:38:15.000000000",1020,2699725.0]
["2019-04-21T14:38:15.000000000","2019-04-21T21:38:15.000000000",1133,966.4468]
["2019-04-21T14:38:30.000000000","2019-04-21T21:38:30.000000000",1022,18.81458]
["2019-04-21T14:38:30.000000000","2019-04-21T21:38:30.000000000",1130,753099627.595]
["2019-04-21T14:38:45.000000000","2019-04-21T21:38:45.000000000",1021,278.9186]
["2019-04-21T14:38:45.000000000","2019-04-21T21:38:45.000000000",1016,482200.0]
["2019-04-21T14:39:00.000000000","2019-04-21T21:39:00.000000000",1019,53900.149999999994]
["2019-04-21T14:39:00.000000000","2019-04-21T21:39:00.000000000",1018,482272.89999999997]
["2019-04-21T14:39:15.000000000","2019-04-21T21:39:15.000000000",1017,483693.8]
["2019-04-21T14:39:15.000000000","2019-04-21T21:39:15.000000000",1020,2699725.0]
["2019-04-21T14:39:15.000000000","2019-04-21T21:39:15.000000000",1133,965.8834]
["2019-04-21T14:39:30.000000000","2019-04-21T21:39:30.000000000",1022,19.98459]
["2019-04-21T14:39:30.000000000","2019-04-21T21:39:30.000000000",1130,752542134.3825]
["2019-04-21T14:39:45.000000000","2019-04-21T21:39:45.000000000",1021,278.7455]
["2019-04-21T14:39:45.000000000","2019-04-21T21:39:45.000000000",1016,482400.0]
["2019-04-21T14:40:00.000000000","2019-04-21T21:40:00.000000000",1019,53700.200000000004]
["2019-04-21T14:40:00.000000000","2019-04-21T21:40:00.000000000",1018,482252.1]
["2019-04-21T14:40:15.000000000","2019-04-21T21:40:15.000000000",1017,483079.2]
["2019-04-21T14:40:15.000000000","2019-04-21T21:40:15.000000000",1020,2699725.0]
["2019-04-21T14:40:15.000000000","2019-04-21T21:40:15.000000000",1133,965.2521]
["2019-04-21T14:40:30.000000000","2019-04-21T21:40:30.000000000",1022,21.56741]
["2019-04-21T14:40:30.000000000","2019-04-21T21:40:30.000000000",1130,752853682.6475]
["2019-04-21T14:40:45.000000000","2019-04-21T21:40:45.000000000",1021,278.9874]
["2019-04-21T14:40:45.000000000","2019-04-21T21:40:45.000000000",1016,482500.0]
["2019-04-21T14:41:00.000000000","2019-04-21T21:41:00.000000000",1019,53753.450000000004]
["2019-04-21T14:41:00.000000000","2019-04-21T21:41:00.000000000",1018,482547.9]
["2019-04-21T14:41:15.000000000","2019-04-21T21:41:15.000000000",1017,483978.1]
["2019-04-21T14:41:15.000000000","2019-04-21T21:41:15.000000000",1020,2699725.0]
["2019-04-21T14:41:15.000000000","2019-04-21T21:41:15.000000000",1133,966.6802]
["2019-04-21T14:41:30.000000000","2019-04-21T21:41:30.000000000",1022,22.8572]
["2019-04-21T14:41:30.000000000","2019-04-21T21:41:30.000000000",1130,753003796.3036]
["2019-04-21T14:41:45.000000000","2019-04-21T21:41:45.000000000",1021,279.0851]
["2019-04-21T14:41:45.000000000","2019-04-21T21:41:45.000000000",1016,482600.0]
["2019-04-21T14:42:00.000000000","2019-04-21T21:42:00.000000000",1019,53700.200000000004]
["2019-04-21T14:42:00.000000000","2019-04-21T21:42:00.000000000",1018,482550.0]
["2019-04-21T14:42:15.000000000","2019-04-21T21:42:15.000000000",1017,482995.8]
["2019-04-21T14:42:15.000000000","2019-04-21T21:42:15.000000000",1020,2699726.0]
["2019-04-21T14:42:15.000000000","2019-04-21T21:42:15.000000000",1133,965.5875]
["2019-04-21T14:42:30.000000000","2019-04-21T21:42:30.000000000",1022,24.95733]
["2019-04-21T14:42:30.000000000","2019-04-21T21:42:30.000000000",1130,752919834.825]
["2019-04-21T14:42:45.000000000","2019-04-21T21:42:45.000000000",1021,279.2272]
["2019-04-21T14:42:45.000000000","2019-04-21T21:42:45.000000000",1016,482600.0]
["2019-04-21T14:43:00.000000000","2019-04-21T21:43:00.000000000",1019,53700.200000000004]
["2019-04-21T14:43:00.000000000","2019-04-21T21:43:00.000000000",1018,483252.1]
["2019-04-21T14:43:15.000000000","2019-04-21T21:43:15.000000000",1017,482344.80000000005]
["2019-04-21T14:43:15.000000000","2019-04-21T21:43:15.000000000",1020,2699726.0]
["2019-04-21T14:43:15.000000000","2019-04-21T21:43:15.000000000",1133,964.9719]
["2019-04-21T14:43:30.000000000","2019-04-21T21:43:30.000000000",1022,26.40263]
["2019-04-21T14:43:30.000000000","2019-04-21T21:43:30.000000000",1130,752644462.773]
["2019-04-21T14:43:45.000000000","2019-04-21T21:43:45.000000000",1021,279.003]
["2019-04-21T14:43:45.000000000","2019-04-21T21:43:45.000000000",1016,482700.0]
["2019-04-21T14:44:00.000000000","2019-04-21T21:44:00.000000000",1019,53753.450000000004]
["2019-04-21T14:44:00.000000000","2019-04-21T21:44:00.000000000",1018,483177.1]
["2019-04-21T14:44:15.000000000","2019-04-21T21:44:15.000000000",1017,483738.60000000003]
["2019-04-21T14:44:15.000000000","2019-04-21T21:44:15.000000000",1020,2699727.0]
["2019-04-21T14:44:15.000000000","2019-04-21T21:44:15.000000000",1133,965.9428]
["2019-04-21T14:44:30.000000000","2019-04-21T21:44:30.000000000",1022,28.22297]
["2019-04-21T14:44:30.000000000","2019-04-21T21:44:30.000000000",1130,752093187.3324]
["2019-04-21T14:44:45.000000000","2019-04-21T21:44:45.000000000",1021,278.8965]
["2019-04-21T14:44:45.000000000","2019-04-21T21:44:45.000000000",1016,482800.0]
["2019-04-21T14:45:00.000000000","2019-04-21T21:45:00.000000000",1019,54253.450000000004]
["2019-04-21T14:45:00.000000000","2019-04-21T21:45:00.000000000",1018,484872.9]
["2019-04-21T14:45:15.000000000","2019-04-21T21:45:15.000000000",1017,483395.8]
["2019-04-21T14:45:15.000000000","2019-04-21T21:45:15.000000000",1020,2699727.0]
["2019-04-21T14:45:15.000000000","2019-04-21T21:45:15.000000000",1133,968.3937]
["2019-04-21T14:45:30.000000000","2019-04-21T21:45:30.000000000",1022,29.08873]
["2019-04-21T14:45:30.000000000","2019-04-21T21:45:30.000000000",1130,753441700.9689]
["2019-04-21T14:45:45.000000000","2019-04-21T21:45:45.000000000",1021,278.9874]
["2019-04-21T14:45:45.000000000","2019-04-21T21:45:45.000000000",1016,483000.0]
["2019-04-21T14:46:00.000000000","2019-04-21T21:46:00.000000000",1019,54606.77]
["2019-04-21T14:46:00.000000000","2019-04-21T21:46:00.000000000",1018,485100.0]
["2019-04-21T14:46:15.000000000","2019-04-21T21:46:15.000000000",1017,483117.7]
["2019-04-21T14:46:15.000000000","2019-04-21T21:46:15.000000000",1020,2699727.0]
["2019-04-21T14:46:15.000000000","2019-04-21T21:46:15.000000000",1133,968.2094]
["2019-04-21T14:46:30.000000000","2019-04-21T21:46:30.000000000",1022,29.99456]
["2019-04-21T14:46:30.000000000","2019-04-21T21:46:30.000000000",1130,753351800.0598]
["2019-04-21T14:46:45.000000000","2019-04-21T21:46:45.000000000",1021,278.7565]
["2019-04-21T14:46:45.000000000","2019-04-21T21:46:45.000000000",1016,482700.0]
["2019-04-21T14:47:00.000000000","2019-04-21T21:47:00.000000000",1019,55100.1]
["2019-04-21T14:47:00.000000000","2019-04-21T21:47:00.000000000",1018,484943.8]
["2019-04-21T14:47:15.000000000","2019-04-21T21:47:15.000000000",1017,483765.60000000003]
["2019-04-21T14:47:15.000000000","2019-04-21T21:47:15.000000000",1020,2699728.0]
["2019-04-21T14:47:15.000000000","2019-04-21T21:47:15.000000000",1133,968.6656]
["2019-04-21T14:47:30.000000000","2019-04-21T21:47:30.000000000",1022,30.76266]
["2019-04-21T14:47:30.000000000","2019-04-21T21:47:30.000000000",1130,753759738.0352]
["2019-04-21T14:47:45.000000000","2019-04-21T21:47:45.000000000",1021,279.0496]
["2019-04-21T14:47:45.000000000","2019-04-21T21:47:45.000000000",1016,482800.0]
["2019-04-21T14:48:00.000000000","2019-04-21T21:48:00.000000000",1019,55453.4]
["2019-04-21T14:48:00.000000000","2019-04-21T21:48:00.000000000",1018,484800.0]
["2019-04-21T14:48:15.000000000","2019-04-21T21:48:15.000000000",1017,483375.0]
["2019-04-21T14:48:15.000000000","2019-04-21T21:48:15.000000000",1020,2699728.0]
["2019-04-21T14:48:15.000000000","2019-04-21T21:48:15.000000000",1133,968.2854]
["2019-04-21T14:48:30.000000000","2019-04-21T21:48:30.000000000",1022,32.21452]
["2019-04-21T14:48:30.000000000","2019-04-21T21:48:30.000000000",1130,754113132.4304]
["2019-04-21T14:48:45.000000000","2019-04-21T21:48:45.000000000",1021,279.2406]
["2019-04-21T14:48:45.000000000","2019-04-21T21:48:45.000000000",1016,483200.0]
["2019-04-21T14:49:00.000000000","2019-04-21T21:49:00.000000000",1019,55600.1]
["2019-04-21T14:49:00.000000000","2019-04-21T21:49:00.000000000",1018,485093.8]
["2019-04-21T14:49:15.000000000","2019-04-21T21:49:15.000000000",1017,482716.7]
["2019-04-21T14:49:15.000000000","2019-04-21T21:49:15.000000000",1020,2699728.0]
["2019-04-21T14:49:15.000000000","2019-04-21T21:49:15.000000000",1133,967.6042]
["2019-04-21T14:49:30.000000000","2019-04-21T21:49:30.000000000",1022,33.29567]
["2019-04-21T14:49:30.000000000","2019-04-21T21:49:30.000000000",1130,753945758.5888]
["2019-04-21T14:49:45.000000000","2019-04-21T21:49:45.000000000",1021,279.3294]
["2019-04-21T14:49:45.000000000","2019-04-21T21:49:45.000000000",1016,483300.0]
["2019-04-21T14:50:00.000000000","2019-04-21T21:50:00.000000000",1019,55853.44]
["2019-04-21T14:50:00.000000000","2019-04-21T21:50:00.000000000",1018,484908.3]
["2019-04-21T14:50:15.000000000","2019-04-21T21:50:15.000000000",1017,483924.0]
["2019-04-21T14:50:15.000000000","2019-04-21T21:50:15.000000000",1020,2699729.0]
["2019-04-21T14:50:15.000000000","2019-04-21T21:50:15.000000000",1133,968.8907]
["2019-04-21T14:50:30.000000000","2019-04-21T21:50:30.000000000",1022,34.96062]
["2019-04-21T14:50:30.000000000","2019-04-21T21:50:30.000000000",1130,753837769.4288]
["2019-04-21T14:50:45.000000000","2019-04-21T21:50:45.000000000",1021,279.356]
["2019-04-21T14:50:45.000000000","2019-04-21T21:50:45.000000000",1016,483200.0]
["2019-04-21T14:51:00.000000000","2019-04-21T21:51:00.000000000",1019,56453.4]
["2019-04-21T14:51:00.000000000","2019-04-21T21:51:00.000000000",1018,484895.8]
["2019-04-21T14:51:15.000000000","2019-04-21T21:51:15.000000000",1017,483350.0]
["2019-04-21T14:51:15.000000000","2019-04-21T21:51:15.000000000",1020,2699729.0]
["2019-04-21T14:51:15.000000000","2019-04-21T21:51:15.000000000",1133,968.1042]
["2019-04-21T14:51:30.000000000","2019-04-21T21:51:30.000000000",1022,36.42144]
["2019-04-21T14:51:30.000000000","2019-04-21T21:51:30.000000000",1130,753730059.456]
["2019-04-21T14:51:45.000000000","2019-04-21T21:51:45.000000000",1021,279.3293]
["2019-04-21T14:51:45.000000000","2019-04-21T21:51:45.000000000",1016,483500.0]
["2019-04-21T14:52:00.000000000","2019-04-21T21:52:00.000000000",1019,56753.450000000004]
["2019-04-21T14:52:00.000000000","2019-04-21T21:52:00.000000000",1018,485097.89999999997]
["2019-04-21T14:52:15.000000000","2019-04-21T21:52:15.000000000",1017,483257.3]
["2019-04-21T14:52:15.000000000","2019-04-21T21:52:15.000000000",1020,2699730.0]
["2019-04-21T14:52:15.000000000","2019-04-21T21:52:15.000000000",1133,968.449]
["2019-04-21T14:52:30.000000000","2019-04-21T21:52:30.000000000",1022,38.93253]
["2019-04-21T14:52:30.000000000","2019-04-21T21:52:30.000000000",1133,968.8985]
["2019-04-21T14:52:45.000000000","2019-04-21T21:52:45.000000000",1022,39.45617]
["2019-04-21T14:52:45.000000000","2019-04-21T21:52:45.000000000",1130,754054027.056]
["2019-04-21T14:53:00.000000000","2019-04-21T21:53:00.000000000",1021,279.4425]
["2019-04-21T14:53:00.000000000","2019-04-21T21:53:00.000000000",1016,483000.0]
["2019-04-21T14:53:15.000000000","2019-04-21T21:53:15.000000000",1019,57306.840000000004]
["2019-04-21T14:53:15.000000000","2019-04-21T21:53:15.000000000",1018,485466.7]
["2019-04-21T14:53:30.000000000","2019-04-21T21:53:30.000000000",1017,483660.39999999997]
["2019-04-21T14:53:30.000000000","2019-04-21T21:53:30.000000000",1020,2699731.0]
["2019-04-21T14:53:30.000000000","2019-04-21T21:53:30.000000000",1133,968.7937]
["2019-04-21T14:53:45.000000000","2019-04-21T21:53:45.000000000",1022,41.87151]
["2019-04-21T14:53:45.000000000","2019-04-21T21:53:45.000000000",1130,754167965.0383]
["2019-04-21T14:54:00.000000000","2019-04-21T21:54:00.000000000",1021,279.3937]
["2019-04-21T14:54:00.000000000","2019-04-21T21:54:00.000000000",1016,483500.0]
["2019-04-21T14:54:15.000000000","2019-04-21T21:54:15.000000000",1019,57906.689999999995]
["2019-04-21T14:54:15.000000000","2019-04-21T21:54:15.000000000",1018,485358.3]
["2019-04-21T14:54:30.000000000","2019-04-21T21:54:30.000000000",1017,483236.60000000003]
["2019-04-21T14:54:30.000000000","2019-04-21T21:54:30.000000000",1020,2699731.0]
["2019-04-21T14:54:45.000000000","2019-04-21T21:54:45.000000000",1017,483600.0]
["2019-04-21T14:54:45.000000000","2019-04-21T21:54:45.000000000",1020,2699732.0]
["2019-04-21T14:54:45.000000000","2019-04-21T21:54:45.000000000",1133,969.1542]
["2019-04-21T14:55:00.000000000","2019-04-21T21:55:00.000000000",1022,46.81553]
["2019-04-21T14:55:00.000000000","2019-04-21T21:55:00.000000000",1130,754336167.718]
["2019-04-21T14:55:15.000000000","2019-04-21T21:55:15.000000000",1021,279.6623]
["2019-04-21T14:55:15.000000000","2019-04-21T21:55:15.000000000",1016,483500.0]
["2019-04-21T14:55:30.000000000","2019-04-21T21:55:30.000000000",1019,58353.44]
["2019-04-21T14:55:30.000000000","2019-04-21T21:55:30.000000000",1018,485629.2]
["2019-04-21T14:55:45.000000000","2019-04-21T21:55:45.000000000",1017,483928.1]
["2019-04-21T14:55:45.000000000","2019-04-21T21:55:45.000000000",1020,2699732.0]
["2019-04-21T14:55:45.000000000","2019-04-21T21:55:45.000000000",1133,969.6614]
["2019-04-21T14:56:00.000000000","2019-04-21T21:56:00.000000000",1022,48.97329]
["2019-04-21T14:56:00.000000000","2019-04-21T21:56:00.000000000",1130,754569964.5092]
["2019-04-21T14:56:15.000000000","2019-04-21T21:56:15.000000000",1021,279.4736]
["2019-04-21T14:56:15.000000000","2019-04-21T21:56:15.000000000",1016,483700.0]
["2019-04-21T14:56:30.000000000","2019-04-21T21:56:30.000000000",1019,58600.1]
["2019-04-21T14:56:30.000000000","2019-04-21T21:56:30.000000000",1018,485856.3]
["2019-04-21T14:56:45.000000000","2019-04-21T21:56:45.000000000",1017,483883.30000000005]
["2019-04-21T14:56:45.000000000","2019-04-21T21:56:45.000000000",1020,2699733.0]
["2019-04-21T14:56:45.000000000","2019-04-21T21:56:45.000000000",1133,969.8354]
["2019-04-21T14:57:00.000000000","2019-04-21T21:57:00.000000000",1022,52.36105]
["2019-04-21T14:57:00.000000000","2019-04-21T21:57:00.000000000",1130,755360995.803]
["2019-04-21T14:57:15.000000000","2019-04-21T21:57:15.000000000",1021,279.5846]
["2019-04-21T14:57:15.000000000","2019-04-21T21:57:15.000000000",1016,484200.0]
["2019-04-21T14:57:30.000000000","2019-04-21T21:57:30.000000000",1019,58700.200000000004]
["2019-04-21T14:57:30.000000000","2019-04-21T21:57:30.000000000",1018,484127.1]
["2019-04-21T14:57:45.000000000","2019-04-21T21:57:45.000000000",1017,485683.3]
["2019-04-21T14:57:45.000000000","2019-04-21T21:57:45.000000000",1020,2699734.0]
["2019-04-21T14:57:45.000000000","2019-04-21T21:57:45.000000000",1133,971.1062]
["2019-04-21T14:58:00.000000000","2019-04-21T21:58:00.000000000",1022,55.69765]
["2019-04-21T14:58:00.000000000","2019-04-21T21:58:00.000000000",1130,755841288.2992]
["2019-04-21T14:58:15.000000000","2019-04-21T21:58:15.000000000",1021,279.8288]
["2019-04-21T14:58:15.000000000","2019-04-21T21:58:15.000000000",1016,484300.0]
["2019-04-21T14:58:30.000000000","2019-04-21T21:58:30.000000000",1019,59053.39]
["2019-04-21T14:58:30.000000000","2019-04-21T21:58:30.000000000",1018,484410.39999999997]
["2019-04-21T14:58:45.000000000","2019-04-21T21:58:45.000000000",1017,485916.3]
["2019-04-21T14:58:45.000000000","2019-04-21T21:58:45.000000000",1020,2699735.0]
["2019-04-21T14:59:00.000000000","2019-04-21T21:59:00.000000000",1017,485434.39999999997]
["2019-04-21T14:59:00.000000000","2019-04-21T21:59:00.000000000",1020,2699735.0]
["2019-04-21T14:59:00.000000000","2019-04-21T21:59:00.000000000",1133,971.6052]
["2019-04-21T14:59:15.000000000","2019-04-21T21:59:15.000000000",1022,64.04265]
["2019-04-21T14:59:15.000000000","2019-04-21T21:59:15.000000000",1130,756296743.589]
["2019-04-21T14:59:30.000000000","2019-04-21T21:59:30.000000000",1021,279.9021]
["2019-04-21T14:59:30.000000000","2019-04-21T21:59:30.000000000",1016,484600.0]
["2019-04-21T14:59:45.000000000","2019-04-21T21:59:45.000000000",1019,60113.43]
["2019-04-21T14:59:45.000000000","2019-04-21T21:59:45.000000000",1018,487066.7]
["2019-04-21T15:00:00.000000000","2019-04-21T22:00:00.000000000",1017,485895.8]
["2019-04-21T15:00:00.000000000","2019-04-21T22:00:00.000000000",1020,2699736.0]
["2019-04-21T15:00:00.000000000","2019-04-21T22:00:00.000000000",1133,972.8833]
["2019-04-21T15:00:15.000000000","2019-04-21T22:00:15.000000000",1022,72.84277]
["2019-04-21T15:00:15.000000000","2019-04-21T22:00:15.000000000",1130,756902574.5112]
["2019-04-21T15:00:30.000000000","2019-04-21T22:00:30.000000000",1021,280.3794]
["2019-04-21T15:00:30.000000000","2019-04-21T22:00:30.000000000",1016,485000.0]
["2019-04-21T15:00:45.000000000","2019-04-21T22:00:45.000000000",1019,62020.119999999995]
["2019-04-21T15:00:45.000000000","2019-04-21T22:00:45.000000000",1018,487183.3]
["2019-04-21T15:01:00.000000000","2019-04-21T22:01:00.000000000",1017,485602.10000000003]
["2019-04-21T15:01:00.000000000","2019-04-21T22:01:00.000000000",1020,2699737.0]
["2019-04-21T15:01:00.000000000","2019-04-21T22:01:00.000000000",1133,973.0354]
["2019-04-21T15:01:15.000000000","2019-04-21T22:01:15.000000000",1022,77.54026]
["2019-04-21T15:01:15.000000000","2019-04-21T22:01:15.000000000",1130,757262189.8676]
["2019-04-21T15:01:30.000000000","2019-04-21T22:01:30.000000000",1021,280.4594]
["2019-04-21T15:01:30.000000000","2019-04-21T22:01:30.000000000",1016,484700.0]
["2019-04-21T15:01:45.000000000","2019-04-21T22:01:45.000000000",1019,64420.15000000001]
["2019-04-21T15:01:45.000000000","2019-04-21T22:01:45.000000000",1018,487118.7]
["2019-04-21T15:02:00.000000000","2019-04-21T22:02:00.000000000",1017,485808.3]
["2019-04-21T15:02:00.000000000","2019-04-21T22:02:00.000000000",1020,2699738.0]
["2019-04-21T15:02:00.000000000","2019-04-21T22:02:00.000000000",1133,973.2458]
["2019-04-21T15:02:15.000000000","2019-04-21T22:02:15.000000000",1022,79.1853]
["2019-04-21T15:02:15.000000000","2019-04-21T22:02:15.000000000",1130,756381545.853]
["2019-04-21T15:02:30.000000000","2019-04-21T22:02:30.000000000",1021,280.2951]
["2019-04-21T15:02:30.000000000","2019-04-21T22:02:30.000000000",1016,485300.0]
["2019-04-21T15:02:45.000000000","2019-04-21T22:02:45.000000000",1019,64600.1]
["2019-04-21T15:02:45.000000000","2019-04-21T22:02:45.000000000",1018,487716.7]
["2019-04-21T15:03:00.000000000","2019-04-21T22:03:00.000000000",1017,485845.8]
["2019-04-21T15:03:00.000000000","2019-04-21T22:03:00.000000000",1020,2699739.0]
["2019-04-21T15:03:00.000000000","2019-04-21T22:03:00.000000000",1133,973.3437]
["2019-04-21T15:03:15.000000000","2019-04-21T22:03:15.000000000",1022,86.79989]
["2019-04-21T15:03:15.000000000","2019-04-21T22:03:15.000000000",1130,757646383.7691]
["2019-04-21T15:03:30.000000000","2019-04-21T22:03:30.000000000",1021,280.5459]
["2019-04-21T15:03:30.000000000","2019-04-21T22:03:30.000000000",1016,485300.0]
["2019-04-21T15:03:45.000000000","2019-04-21T22:03:45.000000000",1019,58973.45]
["2019-04-21T15:03:45.000000000","2019-04-21T22:03:45.000000000",1018,486547.9]
["2019-04-21T15:04:00.000000000","2019-04-21T22:04:00.000000000",1017,485730.2]
["2019-04-21T15:04:00.000000000","2019-04-21T22:04:00.000000000",1020,2699740.0]
["2019-04-21T15:04:00.000000000","2019-04-21T22:04:00.000000000",1133,973.1469]
["2019-04-21T15:04:15.000000000","2019-04-21T22:04:15.000000000",1022,94.40565]
["2019-04-21T15:04:15.000000000","2019-04-21T22:04:15.000000000",1130,758366145.116]
["2019-04-21T15:04:30.000000000","2019-04-21T22:04:30.000000000",1021,280.8501]
["2019-04-21T15:04:30.000000000","2019-04-21T22:04:30.000000000",1016,484900.0]
["2019-04-21T15:04:45.000000000","2019-04-21T22:04:45.000000000",1019,57846.76]
["2019-04-21T15:04:45.000000000","2019-04-21T22:04:45.000000000",1018,487400.0]
["2019-04-21T15:05:00.000000000","2019-04-21T22:05:00.000000000",1017,485743.7]
["2019-04-21T15:05:00.000000000","2019-04-21T22:05:00.000000000",1020,2699741.0]
["2019-04-21T15:05:00.000000000","2019-04-21T22:05:00.000000000",1133,972.9583]
["2019-04-21T15:05:15.000000000","2019-04-21T22:05:15.000000000",1022,77.71276]
["2019-04-21T15:05:15.000000000","2019-04-21T22:05:15.000000000",1130,756597565.9902]
["2019-04-21T15:05:30.000000000","2019-04-21T22:05:30.000000000",1021,280.3794]
["2019-04-21T15:05:30.000000000","2019-04-21T22:05:30.000000000",1016,484700.0]
["2019-04-21T15:05:45.000000000","2019-04-21T22:05:45.000000000",1019,57193.41]
["2019-04-21T15:05:45.000000000","2019-04-21T22:05:45.000000000",1018,487135.4]
["2019-04-21T15:06:00.000000000","2019-04-21T22:06:00.000000000",1017,485739.6]
["2019-04-21T15:06:00.000000000","2019-04-21T22:06:00.000000000",1020,2699742.0]
["2019-04-21T15:06:00.000000000","2019-04-21T22:06:00.000000000",1133,972.8334]
["2019-04-21T15:06:15.000000000","2019-04-21T22:06:15.000000000",1022,72.02799]
["2019-04-21T15:06:15.000000000","2019-04-21T22:06:15.000000000",1130,756250919.1174]
["2019-04-21T15:06:30.000000000","2019-04-21T22:06:30.000000000",1021,279.9953]
["2019-04-21T15:06:30.000000000","2019-04-21T22:06:30.000000000",1016,484500.0]
["2019-04-21T15:06:45.000000000","2019-04-21T22:06:45.000000000",1019,56853.44]
["2019-04-21T15:06:45.000000000","2019-04-21T22:06:45.000000000",1018,486862.5]
["2019-04-21T15:07:00.000000000","2019-04-21T22:07:00.000000000",1017,485770.8]
["2019-04-21T15:07:00.000000000","2019-04-21T22:07:00.000000000",1020,2699743.0]
["2019-04-21T15:07:00.000000000","2019-04-21T22:07:00.000000000",1133,971.2771]
["2019-04-21T15:07:15.000000000","2019-04-21T22:07:15.000000000",1022,69.77248]
["2019-04-21T15:07:15.000000000","2019-04-21T22:07:15.000000000",1130,756557090.3776]
["2019-04-21T15:07:30.000000000","2019-04-21T22:07:30.000000000",1021,280.0797]
["2019-04-21T15:07:30.000000000","2019-04-21T22:07:30.000000000",1016,484600.0]
["2019-04-21T15:07:45.000000000","2019-04-21T22:07:45.000000000",1019,57560.17]
["2019-04-21T15:07:45.000000000","2019-04-21T22:07:45.000000000",1018,485389.6]
["2019-04-21T15:08:00.000000000","2019-04-21T22:08:00.000000000",1017,485706.2]
["2019-04-21T15:08:00.000000000","2019-04-21T22:08:00.000000000",1020,2699745.0]
["2019-04-21T15:08:00.000000000","2019-04-21T22:08:00.000000000",1133,971.8854]
["2019-04-21T15:08:15.000000000","2019-04-21T22:08:15.000000000",1022,67.59908]
["2019-04-21T15:08:15.000000000","2019-04-21T22:08:15.000000000",1130,756071956.4595]
["2019-04-21T15:08:30.000000000","2019-04-21T22:08:30.000000000",1021,280.1773]
["2019-04-21T15:08:30.000000000","2019-04-21T22:08:30.000000000",1016,484500.0]
["2019-04-21T15:08:45.000000000","2019-04-21T22:08:45.000000000",1019,58560.17]
["2019-04-21T15:08:45.000000000","2019-04-21T22:08:45.000000000",1018,484731.3]
["2019-04-21T15:09:00.000000000","2019-04-21T22:09:00.000000000",1017,485433.3]
["2019-04-21T15:09:00.000000000","2019-04-21T22:09:00.000000000",1020,2699745.0]
["2019-04-21T15:09:00.000000000","2019-04-21T22:09:00.000000000",1133,969.9291]
["2019-04-21T15:09:15.000000000","2019-04-21T22:09:15.000000000",1022,67.63903]
["2019-04-21T15:09:15.000000000","2019-04-21T22:09:15.000000000",1130,755119226.1746]
["2019-04-21T15:09:30.000000000","2019-04-21T22:09:30.000000000",1021,279.8488]
["2019-04-21T15:09:30.000000000","2019-04-21T22:09:30.000000000",1016,484100.0]
["2019-04-21T15:09:45.000000000","2019-04-21T22:09:45.000000000",1019,59300.049999999996]
["2019-04-21T15:09:45.000000000","2019-04-21T22:09:45.000000000",1018,484802.1]
["2019-04-21T15:10:00.000000000","2019-04-21T22:10:00.000000000",1017,485872.9]
["2019-04-21T15:10:00.000000000","2019-04-21T22:10:00.000000000",1020,2699747.0]
["2019-04-21T15:10:00.000000000","2019-04-21T22:10:00.000000000",1133,972.2062]
["2019-04-21T15:10:15.000000000","2019-04-21T22:10:15.000000000",1022,70.42068]
["2019-04-21T15:10:15.000000000","2019-04-21T22:10:15.000000000",1130,756024461.0691]
["2019-04-21T15:10:30.000000000","2019-04-21T22:10:30.000000000",1021,280.0198]
["2019-04-21T15:10:30.000000000","2019-04-21T22:10:30.000000000",1016,484600.0]
["2019-04-21T15:10:45.000000000","2019-04-21T22:10:45.000000000",1019,60060.17]
["2019-04-21T15:10:45.000000000","2019-04-21T22:10:45.000000000",1018,487231.3]
["2019-04-21T15:11:00.000000000","2019-04-21T22:11:00.000000000",1017,485675.0]
["2019-04-21T15:11:00.000000000","2019-04-21T22:11:00.000000000",1020,2699747.0]
["2019-04-21T15:11:00.000000000","2019-04-21T22:11:00.000000000",1133,972.9333]
["2019-04-21T15:11:15.000000000","2019-04-21T22:11:15.000000000",1022,76.9098]
["2019-04-21T15:11:15.000000000","2019-04-21T22:11:15.000000000",1130,756678080.1204]
["2019-04-21T15:11:30.000000000","2019-04-21T22:11:30.000000000",1021,280.4051]
["2019-04-21T15:11:30.000000000","2019-04-21T22:11:30.000000000",1130,757023107.9148]
["2019-04-21T15:11:45.000000000","2019-04-21T22:11:45.000000000",1021,280.3483]
["2019-04-21T15:11:45.000000000","2019-04-21T22:11:45.000000000",1016,485000.0]
["2019-04-21T15:12:00.000000000","2019-04-21T22:12:00.000000000",1019,61713.41]
["2019-04-21T15:12:00.000000000","2019-04-21T22:12:00.000000000",1018,487670.8]
["2019-04-21T15:12:15.000000000","2019-04-21T22:12:15.000000000",1017,485777.10000000003]
["2019-04-21T15:12:15.000000000","2019-04-21T22:12:15.000000000",1020,2699749.0]
["2019-04-21T15:12:15.000000000","2019-04-21T22:12:15.000000000",1133,973.5792]
["2019-04-21T15:12:30.000000000","2019-04-21T22:12:30.000000000",1022,86.41357]
["2019-04-21T15:12:30.000000000","2019-04-21T22:12:30.000000000",1130,757151626.3974]
["2019-04-21T15:12:45.000000000","2019-04-21T22:12:45.000000000",1021,280.5237]
["2019-04-21T15:12:45.000000000","2019-04-21T22:12:45.000000000",1016,485000.0]
["2019-04-21T15:13:00.000000000","2019-04-21T22:13:00.000000000",1019,64626.75]
["2019-04-21T15:13:00.000000000","2019-04-21T22:13:00.000000000",1018,487616.69999999995]
["2019-04-21T15:13:15.000000000","2019-04-21T22:13:15.000000000",1017,485583.3]
["2019-04-21T15:13:15.000000000","2019-04-21T22:13:15.000000000",1020,2699750.0]
["2019-04-21T15:13:15.000000000","2019-04-21T22:13:15.000000000",1133,973.3]
["2019-04-21T15:13:30.000000000","2019-04-21T22:13:30.000000000",1022,85.39021]
["2019-04-21T15:13:30.000000000","2019-04-21T22:13:30.000000000",1130,757122209.6]
["2019-04-21T15:13:45.000000000","2019-04-21T22:13:45.000000000",1021,280.3039]
["2019-04-21T15:13:45.000000000","2019-04-21T22:13:45.000000000",1016,485200.0]
["2019-04-21T15:14:00.000000000","2019-04-21T22:14:00.000000000",1019,64900.149999999994]
["2019-04-21T15:14:00.000000000","2019-04-21T22:14:00.000000000",1018,487118.7]
["2019-04-21T15:14:15.000000000","2019-04-21T22:14:15.000000000",1017,485681.2]
["2019-04-21T15:14:15.000000000","2019-04-21T22:14:15.000000000",1020,2699751.0]
["2019-04-21T15:14:15.000000000","2019-04-21T22:14:15.000000000",1133,972.6145]
["2019-04-21T15:14:30.000000000","2019-04-21T22:14:30.000000000",1022,78.73461]
["2019-04-21T15:14:30.000000000","2019-04-21T22:14:30.000000000",1130,757062555.5694]
["2019-04-21T15:14:45.000000000","2019-04-21T22:14:45.000000000",1021,280.4193]
["2019-04-21T15:14:45.000000000","2019-04-21T22:14:45.000000000",1016,485200.0]
["2019-04-21T15:15:00.000000000","2019-04-21T22:15:00.000000000",1019,58166.86]
["2019-04-21T15:15:00.000000000","2019-04-21T22:15:00.000000000",1018,487093.8]
["2019-04-21T15:15:15.000000000","2019-04-21T22:15:15.000000000",1017,485745.8]
["2019-04-21T15:15:15.000000000","2019-04-21T22:15:15.000000000",1020,2699752.0]
["2019-04-21T15:15:15.000000000","2019-04-21T22:15:15.000000000",1133,972.8166]
["2019-04-21T15:15:30.000000000","2019-04-21T22:15:30.000000000",1022,76.99854]
["2019-04-21T15:15:30.000000000","2019-04-21T22:15:30.000000000",1130,756295566.4704]
["2019-04-21T15:15:45.000000000","2019-04-21T22:15:45.000000000",1021,280.2085]
["2019-04-21T15:15:45.000000000","2019-04-21T22:15:45.000000000",1016,485000.0]
["2019-04-21T15:16:00.000000000","2019-04-21T22:16:00.000000000",1019,56446.74]
["2019-04-21T15:16:00.000000000","2019-04-21T22:16:00.000000000",1018,487250.0]
["2019-04-21T15:16:15.000000000","2019-04-21T22:16:15.000000000",1017,485731.3]
["2019-04-21T15:16:15.000000000","2019-04-21T22:16:15.000000000",1020,2699753.0]
["2019-04-21T15:16:15.000000000","2019-04-21T22:16:15.000000000",1133,972.7751]
["2019-04-21T15:16:30.000000000","2019-04-21T22:16:30.000000000",1022,76.00626]
["2019-04-21T15:16:30.000000000","2019-04-21T22:16:30.000000000",1130,756380089.0902]
["2019-04-21T15:16:45.000000000","2019-04-21T22:16:45.000000000",1021,280.1197]
["2019-04-21T15:16:45.000000000","2019-04-21T22:16:45.000000000",1016,484600.0]
["2019-04-21T15:17:00.000000000","2019-04-21T22:17:00.000000000",1019,56506.79]
["2019-04-21T15:17:00.000000000","2019-04-21T22:17:00.000000000",1018,487333.3]
["2019-04-21T15:17:15.000000000","2019-04-21T22:17:15.000000000",1017,485889.6]
["2019-04-21T15:17:15.000000000","2019-04-21T22:17:15.000000000",1020,2699754.0]
["2019-04-21T15:17:15.000000000","2019-04-21T22:17:15.000000000",1133,973.1958]
["2019-04-21T15:17:30.000000000","2019-04-21T22:17:30.000000000",1022,76.36366]
["2019-04-21T15:17:30.000000000","2019-04-21T22:17:30.000000000",1130,757135210.284]
["2019-04-21T15:17:45.000000000","2019-04-21T22:17:45.000000000",1021,280.5504]
["2019-04-21T15:17:45.000000000","2019-04-21T22:17:45.000000000",1016,485000.0]
["2019-04-21T15:18:00.000000000","2019-04-21T22:18:00.000000000",1019,57260.12]
["2019-04-21T15:18:00.000000000","2019-04-21T22:18:00.000000000",1018,487297.9]
["2019-04-21T15:18:15.000000000","2019-04-21T22:18:15.000000000",1017,485764.6]
["2019-04-21T15:18:15.000000000","2019-04-21T22:18:15.000000000",1020,2699756.0]
["2019-04-21T15:18:15.000000000","2019-04-21T22:18:15.000000000",1133,972.8854]
["2019-04-21T15:18:30.000000000","2019-04-21T22:18:30.000000000",1022,76.56345]
["2019-04-21T15:18:30.000000000","2019-04-21T22:18:30.000000000",1130,755847447.6128]
["2019-04-21T15:18:45.000000000","2019-04-21T22:18:45.000000000",1021,280.1663]
["2019-04-21T15:18:45.000000000","2019-04-21T22:18:45.000000000",1016,484700.0]
["2019-04-21T15:19:00.000000000","2019-04-21T22:19:00.000000000",1019,58613.43]
["2019-04-21T15:19:00.000000000","2019-04-21T22:19:00.000000000",1018,487127.1]
["2019-04-21T15:19:15.000000000","2019-04-21T22:19:15.000000000",1017,485840.6]
["2019-04-21T15:19:15.000000000","2019-04-21T22:19:15.000000000",1020,2699756.0]
["2019-04-21T15:19:15.000000000","2019-04-21T22:19:15.000000000",1133,973.0823]
["2019-04-21T15:19:30.000000000","2019-04-21T22:19:30.000000000",1022,77.19176]
["2019-04-21T15:19:30.000000000","2019-04-21T22:19:30.000000000",1130,757076117.0166]
["2019-04-21T15:19:45.000000000","2019-04-21T22:19:45.000000000",1021,280.3261]
["2019-04-21T15:19:45.000000000","2019-04-21T22:19:45.000000000",1016,484900.0]
["2019-04-21T15:20:00.000000000","2019-04-21T22:20:00.000000000",1019,60013.46]
["2019-04-21T15:20:00.000000000","2019-04-21T22:20:00.000000000",1018,487533.3]
["2019-04-21T15:20:15.000000000","2019-04-21T22:20:15.000000000",1017,485790.6]
["2019-04-21T15:20:15.000000000","2019-04-21T22:20:15.000000000",1020,2699758.0]
["2019-04-21T15:20:15.000000000","2019-04-21T22:20:15.000000000",1133,973.0031]
["2019-04-21T15:20:30.000000000","2019-04-21T22:20:30.000000000",1022,77.62463]
["2019-04-21T15:20:30.000000000","2019-04-21T22:20:30.000000000",1130,757357982.1998]
["2019-04-21T15:20:45.000000000","2019-04-21T22:20:45.000000000",1021,280.5636]
["2019-04-21T15:20:45.000000000","2019-04-21T22:20:45.000000000",1016,484800.0]
["2019-04-21T15:21:00.000000000","2019-04-21T22:21:00.000000000",1019,61413.48]
["2019-04-21T15:21:00.000000000","2019-04-21T22:21:00.000000000",1018,487112.5]
["2019-04-21T15:21:15.000000000","2019-04-21T22:21:15.000000000",1017,485616.69999999995]
["2019-04-21T15:21:15.000000000","2019-04-21T22:21:15.000000000",1020,2699759.0]
["2019-04-21T15:21:15.000000000","2019-04-21T22:21:15.000000000",1133,972.8167]
["2019-04-21T15:21:30.000000000","2019-04-21T22:21:30.000000000",1022,77.40708]
["2019-04-21T15:21:30.000000000","2019-04-21T22:21:30.000000000",1130,756441424.5715]
["2019-04-21T15:21:45.000000000","2019-04-21T22:21:45.000000000",1021,280.0064]
["2019-04-21T15:21:45.000000000","2019-04-21T22:21:45.000000000",1016,484800.0]
["2019-04-21T15:22:00.000000000","2019-04-21T22:22:00.000000000",1019,63220.07]
["2019-04-21T15:22:00.000000000","2019-04-21T22:22:00.000000000",1018,487481.3]
["2019-04-21T15:22:15.000000000","2019-04-21T22:22:15.000000000",1017,485772.89999999997]
["2019-04-21T15:22:15.000000000","2019-04-21T22:22:15.000000000",1020,2699760.0]
["2019-04-21T15:22:15.000000000","2019-04-21T22:22:15.000000000",1133,971.1041]
["2019-04-21T15:22:30.000000000","2019-04-21T22:22:30.000000000",1022,75.98186]
["2019-04-21T15:22:30.000000000","2019-04-21T22:22:30.000000000",1130,757622579.784]
["2019-04-21T15:22:45.000000000","2019-04-21T22:22:45.000000000",1021,280.3261]
["2019-04-21T15:22:45.000000000","2019-04-21T22:22:45.000000000",1016,484600.0]
["2019-04-21T15:23:00.000000000","2019-04-21T22:23:00.000000000",1019,63580.09]
["2019-04-21T15:23:00.000000000","2019-04-21T22:23:00.000000000",1018,487206.2]
["2019-04-21T15:23:15.000000000","2019-04-21T22:23:15.000000000",1017,485761.39999999997]
["2019-04-21T15:23:15.000000000","2019-04-21T22:23:15.000000000",1020,2699761.0]
["2019-04-21T15:23:15.000000000","2019-04-21T22:23:15.000000000",1133,972.8822]
["2019-04-21T15:23:30.000000000","2019-04-21T22:23:30.000000000",1022,75.74207]
["2019-04-21T15:23:30.000000000","2019-04-21T22:23:30.000000000",1130,756034321.0375]
["2019-04-21T15:23:45.000000000","2019-04-21T22:23:45.000000000",1021,280.3195]
["2019-04-21T15:23:45.000000000","2019-04-21T22:23:45.000000000",1016,485200.0]
["2019-04-21T15:24:00.000000000","2019-04-21T22:24:00.000000000",1019,59806.77]
["2019-04-21T15:24:00.000000000","2019-04-21T22:24:00.000000000",1018,487491.69999999995]
["2019-04-21T15:24:15.000000000","2019-04-21T22:24:15.000000000",1017,485520.8]
["2019-04-21T15:24:15.000000000","2019-04-21T22:24:15.000000000",1020,2699762.0]
["2019-04-21T15:24:15.000000000","2019-04-21T22:24:15.000000000",1133,972.7458]
["2019-04-21T15:24:30.000000000","2019-04-21T22:24:30.000000000",1022,76.92532]
["2019-04-21T15:24:30.000000000","2019-04-21T22:24:30.000000000",1130,756759757.1482]
["2019-04-21T15:24:45.000000000","2019-04-21T22:24:45.000000000",1021,280.2439]
["2019-04-21T15:24:45.000000000","2019-04-21T22:24:45.000000000",1016,485100.0]
["2019-04-21T15:25:00.000000000","2019-04-21T22:25:00.000000000",1019,57540.170000000006]
["2019-04-21T15:25:00.000000000","2019-04-21T22:25:00.000000000",1018,487602.10000000003]
["2019-04-21T15:25:15.000000000","2019-04-21T22:25:15.000000000",1017,485644.8]
["2019-04-21T15:25:15.000000000","2019-04-21T22:25:15.000000000",1020,2699763.0]
["2019-04-21T15:25:15.000000000","2019-04-21T22:25:15.000000000",1133,973.3531]
["2019-04-21T15:25:30.000000000","2019-04-21T22:25:30.000000000",1022,78.35271]
["2019-04-21T15:25:30.000000000","2019-04-21T22:25:30.000000000",1130,757653119.0547]
["2019-04-21T15:25:45.000000000","2019-04-21T22:25:45.000000000",1021,280.5815]
["2019-04-21T15:25:45.000000000","2019-04-21T22:25:45.000000000",1016,485400.0]
["2019-04-21T15:26:00.000000000","2019-04-21T22:26:00.000000000",1019,57453.4]
["2019-04-21T15:26:00.000000000","2019-04-21T22:26:00.000000000",1018,487291.7]
["2019-04-21T15:26:15.000000000","2019-04-21T22:26:15.000000000",1017,485717.69999999995]
["2019-04-21T15:26:15.000000000","2019-04-21T22:26:15.000000000",1020,2699764.0]
["2019-04-21T15:26:15.000000000","2019-04-21T22:26:15.000000000",1133,973.4219]
["2019-04-21T15:26:30.000000000","2019-04-21T22:26:30.000000000",1022,80.02661]
["2019-04-21T15:26:30.000000000","2019-04-21T22:26:30.000000000",1130,757287851.646]
["2019-04-21T15:26:45.000000000","2019-04-21T22:26:45.000000000",1021,280.6281]
["2019-04-21T15:26:45.000000000","2019-04-21T22:26:45.000000000",1016,485200.0]
["2019-04-21T15:27:00.000000000","2019-04-21T22:27:00.000000000",1019,58000.0]
["2019-04-21T15:27:00.000000000","2019-04-21T22:27:00.000000000",1018,487466.7]
["2019-04-21T15:27:15.000000000","2019-04-21T22:27:15.000000000",1017,485806.2]
["2019-04-21T15:27:15.000000000","2019-04-21T22:27:15.000000000",1020,2699765.0]
["2019-04-21T15:27:15.000000000","2019-04-21T22:27:15.000000000",1133,973.4333]
["2019-04-21T15:27:30.000000000","2019-04-21T22:27:30.000000000",1022,80.4529]
["2019-04-21T15:27:30.000000000","2019-04-21T22:27:30.000000000",1130,757336187.9645]
["2019-04-21T15:27:45.000000000","2019-04-21T22:27:45.000000000",1021,280.466]
["2019-04-21T15:27:45.000000000","2019-04-21T22:27:45.000000000",1016,485400.0]
["2019-04-21T15:28:00.000000000","2019-04-21T22:28:00.000000000",1019,58806.840000000004]
["2019-04-21T15:28:00.000000000","2019-04-21T22:28:00.000000000",1018,487777.10000000003]
["2019-04-21T15:28:15.000000000","2019-04-21T22:28:15.000000000",1017,485750.0]
["2019-04-21T15:28:15.000000000","2019-04-21T22:28:15.000000000",1020,2699766.0]
["2019-04-21T15:28:15.000000000","2019-04-21T22:28:15.000000000",1133,973.5938]
["2019-04-21T15:28:30.000000000","2019-04-21T22:28:30.000000000",1022,80.84362]
["2019-04-21T15:28:30.000000000","2019-04-21T22:28:30.000000000",1130,758277617.8026]
["2019-04-21T15:28:45.000000000","2019-04-21T22:28:45.000000000",1021,280.7812]
["2019-04-21T15:28:45.000000000","2019-04-21T22:28:45.000000000",1016,485400.0]
["2019-04-21T15:29:00.000000000","2019-04-21T22:29:00.000000000",1019,59960.079999999994]
["2019-04-21T15:29:00.000000000","2019-04-21T22:29:00.000000000",1018,486483.3]
["2019-04-21T15:29:15.000000000","2019-04-21T22:29:15.000000000",1017,485819.8]
["2019-04-21T15:29:15.000000000","2019-04-21T22:29:15.000000000",1020,2699767.0]
["2019-04-21T15:29:15.000000000","2019-04-21T22:29:15.000000000",1133,971.8656]
["2019-04-21T15:29:30.000000000","2019-04-21T22:29:30.000000000",1022,82.21775]
["2019-04-21T15:29:30.000000000","2019-04-21T22:29:30.000000000",1130,757516834.0712]
["2019-04-21T15:29:45.000000000","2019-04-21T22:29:45.000000000",1021,280.728]
["2019-04-21T15:29:45.000000000","2019-04-21T22:29:45.000000000",1016,485500.0]
["2019-04-21T15:30:00.000000000","2019-04-21T22:30:00.000000000",1019,61260.12]
["2019-04-21T15:30:00.000000000","2019-04-21T22:30:00.000000000",1018,487689.6]
["2019-04-21T15:30:15.000000000","2019-04-21T22:30:15.000000000",1017,485902.10000000003]
["2019-04-21T15:30:15.000000000","2019-04-21T22:30:15.000000000",1020,2699769.0]
["2019-04-21T15:30:15.000000000","2019-04-21T22:30:15.000000000",1133,973.7875]
["2019-04-21T15:30:30.000000000","2019-04-21T22:30:30.000000000",1022,82.83275]
["2019-04-21T15:30:30.000000000","2019-04-21T22:30:30.000000000",1130,757894542.3633]
["2019-04-21T15:30:45.000000000","2019-04-21T22:30:45.000000000",1021,280.5859]
["2019-04-21T15:30:45.000000000","2019-04-21T22:30:45.000000000",1130,757517114.6571]
["2019-04-21T15:31:00.000000000","2019-04-21T22:31:00.000000000",1021,280.6392]
["2019-04-21T15:31:00.000000000","2019-04-21T22:31:00.000000000",1016,485800.0]
["2019-04-21T15:31:15.000000000","2019-04-21T22:31:15.000000000",1019,64020.12]
["2019-04-21T15:31:15.000000000","2019-04-21T22:31:15.000000000",1018,487481.3]
["2019-04-21T15:31:30.000000000","2019-04-21T22:31:30.000000000",1017,485671.89999999997]
["2019-04-21T15:31:30.000000000","2019-04-21T22:31:30.000000000",1020,2699770.0]
["2019-04-21T15:31:30.000000000","2019-04-21T22:31:30.000000000",1133,972.249]
["2019-04-21T15:31:45.000000000","2019-04-21T22:31:45.000000000",1022,81.38533]
["2019-04-21T15:31:45.000000000","2019-04-21T22:31:45.000000000",1130,758595953.358]
["2019-04-21T15:32:00.000000000","2019-04-21T22:32:00.000000000",1021,280.9499]
["2019-04-21T15:32:00.000000000","2019-04-21T22:32:00.000000000",1016,485500.0]
["2019-04-21T15:32:15.000000000","2019-04-21T22:32:15.000000000",1019,64600.1]
["2019-04-21T15:32:15.000000000","2019-04-21T22:32:15.000000000",1018,486466.7]
["2019-04-21T15:32:30.000000000","2019-04-21T22:32:30.000000000",1017,485638.5]
["2019-04-21T15:32:30.000000000","2019-04-21T22:32:30.000000000",1020,2699771.0]
["2019-04-21T15:32:30.000000000","2019-04-21T22:32:30.000000000",1133,971.6614]
["2019-04-21T15:32:45.000000000","2019-04-21T22:32:45.000000000",1022,82.82169]
["2019-04-21T15:32:45.000000000","2019-04-21T22:32:45.000000000",1130,758081118.0366]
["2019-04-21T15:33:00.000000000","2019-04-21T22:33:00.000000000",1021,281.0787]
["2019-04-21T15:33:00.000000000","2019-04-21T22:33:00.000000000",1016,485900.0]
["2019-04-21T15:33:15.000000000","2019-04-21T22:33:15.000000000",1019,59080.09]
["2019-04-21T15:33:15.000000000","2019-04-21T22:33:15.000000000",1018,486593.8]
["2019-04-21T15:33:30.000000000","2019-04-21T22:33:30.000000000",1017,487386.39999999997]
["2019-04-21T15:33:30.000000000","2019-04-21T22:33:30.000000000",1020,2699772.0]
["2019-04-21T15:33:30.000000000","2019-04-21T22:33:30.000000000",1133,973.6406]
["2019-04-21T15:33:45.000000000","2019-04-21T22:33:45.000000000",1022,89.31075]
["2019-04-21T15:33:45.000000000","2019-04-21T22:33:45.000000000",1130,758057370.8604]
["2019-04-21T15:34:00.000000000","2019-04-21T22:34:00.000000000",1021,280.8922]
["2019-04-21T15:34:00.000000000","2019-04-21T22:34:00.000000000",1016,485800.0]
["2019-04-21T15:34:15.000000000","2019-04-21T22:34:15.000000000",1019,57500.0]
["2019-04-21T15:34:15.000000000","2019-04-21T22:34:15.000000000",1018,488137.5]
["2019-04-21T15:34:30.000000000","2019-04-21T22:34:30.000000000",1017,485986.5]
["2019-04-21T15:34:30.000000000","2019-04-21T22:34:30.000000000",1020,2699774.0]
["2019-04-21T15:34:30.000000000","2019-04-21T22:34:30.000000000",1133,973.1032]
["2019-04-21T15:34:45.000000000","2019-04-21T22:34:45.000000000",1022,92.94925]
["2019-04-21T15:34:45.000000000","2019-04-21T22:34:45.000000000",1130,758735035.751]
["2019-04-21T15:35:00.000000000","2019-04-21T22:35:00.000000000",1021,281.1586]
["2019-04-21T15:35:00.000000000","2019-04-21T22:35:00.000000000",1016,485900.0]
["2019-04-21T15:35:15.000000000","2019-04-21T22:35:15.000000000",1019,57600.1]
["2019-04-21T15:35:15.000000000","2019-04-21T22:35:15.000000000",1018,486143.7]
["2019-04-21T15:35:30.000000000","2019-04-21T22:35:30.000000000",1017,485640.60000000003]
["2019-04-21T15:35:30.000000000","2019-04-21T22:35:30.000000000",1020,2699775.0]
["2019-04-21T15:35:30.000000000","2019-04-21T22:35:30.000000000",1133,971.7344]
["2019-04-21T15:35:45.000000000","2019-04-21T22:35:45.000000000",1022,91.36193]
["2019-04-21T15:35:45.000000000","2019-04-21T22:35:45.000000000",1130,758651353.785]
["2019-04-21T15:36:00.000000000","2019-04-21T22:36:00.000000000",1021,281.052]
["2019-04-21T15:36:00.000000000","2019-04-21T22:36:00.000000000",1016,485800.0]
["2019-04-21T15:36:15.000000000","2019-04-21T22:36:15.000000000",1019,58160.03]
["2019-04-21T15:36:15.000000000","2019-04-21T22:36:15.000000000",1018,487945.80000000005]
["2019-04-21T15:36:30.000000000","2019-04-21T22:36:30.000000000",1017,485781.3]
["2019-04-21T15:36:30.000000000","2019-04-21T22:36:30.000000000",1020,2699776.0]
["2019-04-21T15:36:30.000000000","2019-04-21T22:36:30.000000000",1133,973.4209]
["2019-04-21T15:36:45.000000000","2019-04-21T22:36:45.000000000",1022,88.55812]
["2019-04-21T15:36:45.000000000","2019-04-21T22:36:45.000000000",1130,758490199.1535]
["2019-04-21T15:37:00.000000000","2019-04-21T22:37:00.000000000",1021,280.6547]
["2019-04-21T15:37:00.000000000","2019-04-21T22:37:00.000000000",1016,485700.0]
["2019-04-21T15:37:15.000000000","2019-04-21T22:37:15.000000000",1019,59313.380000000005]
["2019-04-21T15:37:15.000000000","2019-04-21T22:37:15.000000000",1018,487618.7]
["2019-04-21T15:37:30.000000000","2019-04-21T22:37:30.000000000",1017,485917.7]
["2019-04-21T15:37:30.000000000","2019-04-21T22:37:30.000000000",1020,2699778.0]
["2019-04-21T15:37:30.000000000","2019-04-21T22:37:30.000000000",1133,973.3739]
["2019-04-21T15:37:45.000000000","2019-04-21T22:37:45.000000000",1022,85.63215]
["2019-04-21T15:37:45.000000000","2019-04-21T22:37:45.000000000",1130,758160837.2052]
["2019-04-21T15:38:00.000000000","2019-04-21T22:38:00.000000000",1021,280.8856]
["2019-04-21T15:38:00.000000000","2019-04-21T22:38:00.000000000",1016,485300.0]
["2019-04-21T15:38:15.000000000","2019-04-21T22:38:15.000000000",1019,60613.43]
["2019-04-21T15:38:15.000000000","2019-04-21T22:38:15.000000000",1018,487581.2]
["2019-04-21T15:38:30.000000000","2019-04-21T22:38:30.000000000",1017,487446.9]
["2019-04-21T15:38:30.000000000","2019-04-21T22:38:30.000000000",1020,2699779.0]
["2019-04-21T15:38:30.000000000","2019-04-21T22:38:30.000000000",1133,974.9302]
["2019-04-21T15:38:45.000000000","2019-04-21T22:38:45.000000000",1022,86.5135]
["2019-04-21T15:38:45.000000000","2019-04-21T22:38:45.000000000",1130,758412737.4314]
["2019-04-21T15:39:00.000000000","2019-04-21T22:39:00.000000000",1021,280.7235]
["2019-04-21T15:39:00.000000000","2019-04-21T22:39:00.000000000",1016,485900.0]
["2019-04-21T15:39:15.000000000","2019-04-21T22:39:15.000000000",1019,62726.74]
["2019-04-21T15:39:15.000000000","2019-04-21T22:39:15.000000000",1018,487781.3]
["2019-04-21T15:39:30.000000000","2019-04-21T22:39:30.000000000",1017,485744.8]
["2019-04-21T15:39:30.000000000","2019-04-21T22:39:30.000000000",1020,2699780.0]
["2019-04-21T15:39:30.000000000","2019-04-21T22:39:30.000000000",1133,973.4573]
["2019-04-21T15:39:45.000000000","2019-04-21T22:39:45.000000000",1022,89.50159]
["2019-04-21T15:39:45.000000000","2019-04-21T22:39:45.000000000",1130,758736721.97]
["2019-04-21T15:40:00.000000000","2019-04-21T22:40:00.000000000",1021,280.8034]
["2019-04-21T15:40:00.000000000","2019-04-21T22:40:00.000000000",1016,485800.0]
["2019-04-21T15:40:15.000000000","2019-04-21T22:40:15.000000000",1019,64646.810000000005]
["2019-04-21T15:40:15.000000000","2019-04-21T22:40:15.000000000",1018,487647.89999999997]
["2019-04-21T15:40:30.000000000","2019-04-21T22:40:30.000000000",1017,485831.2]
["2019-04-21T15:40:30.000000000","2019-04-21T22:40:30.000000000",1020,2699781.0]
["2019-04-21T15:40:30.000000000","2019-04-21T22:40:30.000000000",1133,973.602]
["2019-04-21T15:40:45.000000000","2019-04-21T22:40:45.000000000",1022,89.11536]
["2019-04-21T15:40:45.000000000","2019-04-21T22:40:45.000000000",1130,758407629.7245]
["2019-04-21T15:41:00.000000000","2019-04-21T22:41:00.000000000",1021,280.9055]
["2019-04-21T15:41:00.000000000","2019-04-21T22:41:00.000000000",1016,485600.0]
["2019-04-21T15:41:15.000000000","2019-04-21T22:41:15.000000000",1019,60753.38]
["2019-04-21T15:41:15.000000000","2019-04-21T22:41:15.000000000",1018,487502.1]
["2019-04-21T15:41:30.000000000","2019-04-21T22:41:30.000000000",1017,485799.0]
["2019-04-21T15:41:30.000000000","2019-04-21T22:41:30.000000000",1020,2699782.0]
["2019-04-21T15:41:30.000000000","2019-04-21T22:41:30.000000000",1133,973.2907]
["2019-04-21T15:41:45.000000000","2019-04-21T22:41:45.000000000",1022,86.14497]
["2019-04-21T15:41:45.000000000","2019-04-21T22:41:45.000000000",1130,758485945.3039]
["2019-04-21T15:42:00.000000000","2019-04-21T22:42:00.000000000",1021,280.8723]
["2019-04-21T15:42:00.000000000","2019-04-21T22:42:00.000000000",1016,485800.0]
["2019-04-21T15:42:15.000000000","2019-04-21T22:42:15.000000000",1019,57540.170000000006]
["2019-04-21T15:42:15.000000000","2019-04-21T22:42:15.000000000",1018,487897.89999999997]
["2019-04-21T15:42:30.000000000","2019-04-21T22:42:30.000000000",1017,485646.9]
["2019-04-21T15:42:30.000000000","2019-04-21T22:42:30.000000000",1020,2699783.0]
["2019-04-21T15:42:30.000000000","2019-04-21T22:42:30.000000000",1133,972.1782]
["2019-04-21T15:42:45.000000000","2019-04-21T22:42:45.000000000",1022,86.07174]
["2019-04-21T15:42:45.000000000","2019-04-21T22:42:45.000000000",1130,758672241.3648]
["2019-04-21T15:43:00.000000000","2019-04-21T22:43:00.000000000",1021,280.9744]
["2019-04-21T15:43:00.000000000","2019-04-21T22:43:00.000000000",1016,485600.0]
["2019-04-21T15:43:15.000000000","2019-04-21T22:43:15.000000000",1019,56946.74]
["2019-04-21T15:43:15.000000000","2019-04-21T22:43:15.000000000",1018,486572.9]
["2019-04-21T15:43:30.000000000","2019-04-21T22:43:30.000000000",1017,487408.3]
["2019-04-21T15:43:30.000000000","2019-04-21T22:43:30.000000000",1020,2699785.0]
["2019-04-21T15:43:30.000000000","2019-04-21T22:43:30.000000000",1133,974.825]
["2019-04-21T15:43:45.000000000","2019-04-21T22:43:45.000000000",1022,86.32698]
["2019-04-21T15:43:45.000000000","2019-04-21T22:43:45.000000000",1130,758864207.112]
["2019-04-21T15:44:00.000000000","2019-04-21T22:44:00.000000000",1021,280.9655]
["2019-04-21T15:44:00.000000000","2019-04-21T22:44:00.000000000",1016,485900.0]
["2019-04-21T15:44:15.000000000","2019-04-21T22:44:15.000000000",1019,57206.740000000005]
["2019-04-21T15:44:15.000000000","2019-04-21T22:44:15.000000000",1018,487729.2]
["2019-04-21T15:44:30.000000000","2019-04-21T22:44:30.000000000",1017,487651.0]
["2019-04-21T15:44:30.000000000","2019-04-21T22:44:30.000000000",1020,2699786.0]
["2019-04-21T15:44:30.000000000","2019-04-21T22:44:30.000000000",1133,974.2385]
["2019-04-21T15:44:45.000000000","2019-04-21T22:44:45.000000000",1022,87.20834]
["2019-04-21T15:44:45.000000000","2019-04-21T22:44:45.000000000",1130,758570481.4998]
["2019-04-21T15:45:00.000000000","2019-04-21T22:45:00.000000000",1021,281.0143]
["2019-04-21T15:45:00.000000000","2019-04-21T22:45:00.000000000",1016,486000.0]
["2019-04-21T15:45:15.000000000","2019-04-21T22:45:15.000000000",1019,58260.12]
["2019-04-21T15:45:15.000000000","2019-04-21T22:45:15.000000000",1018,486093.8]
["2019-04-21T15:45:30.000000000","2019-04-21T22:45:30.000000000",1017,487690.60000000003]
["2019-04-21T15:45:30.000000000","2019-04-21T22:45:30.000000000",1020,2699787.0]
["2019-04-21T15:45:30.000000000","2019-04-21T22:45:30.000000000",1133,973.8989]
["2019-04-21T15:45:45.000000000","2019-04-21T22:45:45.000000000",1022,91.28871]
["2019-04-21T15:45:45.000000000","2019-04-21T22:45:45.000000000",1130,759146638.25]
["2019-04-21T15:46:00.000000000","2019-04-21T22:46:00.000000000",1021,281.3073]
["2019-04-21T15:46:00.000000000","2019-04-21T22:46:00.000000000",1016,486800.0]
["2019-04-21T15:46:15.000000000","2019-04-21T22:46:15.000000000",1019,59093.51]
["2019-04-21T15:46:15.000000000","2019-04-21T22:46:15.000000000",1018,489512.5]
["2019-04-21T15:46:30.000000000","2019-04-21T22:46:30.000000000",1017,487708.3]
["2019-04-21T15:46:30.000000000","2019-04-21T22:46:30.000000000",1020,2699789.0]
["2019-04-21T15:46:30.000000000","2019-04-21T22:46:30.000000000",1133,976.7666]
["2019-04-21T15:46:45.000000000","2019-04-21T22:46:45.000000000",1022,119.6936]
["2019-04-21T15:46:45.000000000","2019-04-21T22:46:45.000000000",1130,760687149.062]
["2019-04-21T15:47:00.000000000","2019-04-21T22:47:00.000000000",1021,281.6714]
["2019-04-21T15:47:00.000000000","2019-04-21T22:47:00.000000000",1016,487300.0]
["2019-04-21T15:47:15.000000000","2019-04-21T22:47:15.000000000",1019,62580.03999999999]
["2019-04-21T15:47:15.000000000","2019-04-21T22:47:15.000000000",1018,487795.8]
["2019-04-21T15:47:30.000000000","2019-04-21T22:47:30.000000000",1017,485989.6]
["2019-04-21T15:47:30.000000000","2019-04-21T22:47:30.000000000",1020,2699791.0]
["2019-04-21T15:47:30.000000000","2019-04-21T22:47:30.000000000",1133,972.9375]
["2019-04-21T15:47:45.000000000","2019-04-21T22:47:45.000000000",1022,126.8331]
["2019-04-21T15:47:45.000000000","2019-04-21T22:47:45.000000000",1130,756228467.7833]
["2019-04-21T15:48:00.000000000","2019-04-21T22:48:00.000000000",1021,280.366]
["2019-04-21T15:48:00.000000000","2019-04-21T22:48:00.000000000",1016,484300.0]
["2019-04-21T15:48:15.000000000","2019-04-21T22:48:15.000000000",1019,64000.0]
["2019-04-21T15:48:15.000000000","2019-04-21T22:48:15.000000000",1018,486352.10000000003]
["2019-04-21T15:48:30.000000000","2019-04-21T22:48:30.000000000",1017,485790.6]
["2019-04-21T15:48:30.000000000","2019-04-21T22:48:30.000000000",1020,2699792.0]
["2019-04-21T15:48:30.000000000","2019-04-21T22:48:30.000000000",1133,972.7823]
["2019-04-21T15:48:45.000000000","2019-04-21T22:48:45.000000000",1022,126.5734]
["2019-04-21T15:48:45.000000000","2019-04-21T22:48:45.000000000",1130,757523298.1536]
["2019-04-21T15:49:00.000000000","2019-04-21T22:49:00.000000000",1021,280.3727]
["2019-04-21T15:49:00.000000000","2019-04-21T22:49:00.000000000",1016,484000.0]
["2019-04-21T15:49:15.000000000","2019-04-21T22:49:15.000000000",1019,63440.12]
["2019-04-21T15:49:15.000000000","2019-04-21T22:49:15.000000000",1018,486789.60000000003]
["2019-04-21T15:49:30.000000000","2019-04-21T22:49:30.000000000",1017,485747.9]
["2019-04-21T15:49:30.000000000","2019-04-21T22:49:30.000000000",1020,2699794.0]
["2019-04-21T15:49:30.000000000","2019-04-21T22:49:30.000000000",1133,971.2458]
["2019-04-21T15:49:45.000000000","2019-04-21T22:49:45.000000000",1022,129.6924]
["2019-04-21T15:49:45.000000000","2019-04-21T22:49:45.000000000",1130,756576771.59]
["2019-04-21T15:50:00.000000000","2019-04-21T22:50:00.000000000",1021,280.2928]
["2019-04-21T15:50:00.000000000","2019-04-21T22:50:00.000000000",1016,484500.0]
["2019-04-21T15:50:15.000000000","2019-04-21T22:50:15.000000000",1019,58626.69]
["2019-04-21T15:50:15.000000000","2019-04-21T22:50:15.000000000",1018,485500.0]
["2019-04-21T15:50:30.000000000","2019-04-21T22:50:30.000000000",1017,485698.89999999997]
["2019-04-21T15:50:30.000000000","2019-04-21T22:50:30.000000000",1020,2699795.0]
["2019-04-21T15:50:30.000000000","2019-04-21T22:50:30.000000000",1133,972.3156]
["2019-04-21T15:50:45.000000000","2019-04-21T22:50:45.000000000",1022,135.6976]
["2019-04-21T15:50:45.000000000","2019-04-21T22:50:45.000000000",1130,756895368.0288]
["2019-04-21T15:51:00.000000000","2019-04-21T22:51:00.000000000",1021,280.4238]
["2019-04-21T15:51:00.000000000","2019-04-21T22:51:00.000000000",1016,484400.0]
["2019-04-21T15:51:15.000000000","2019-04-21T22:51:15.000000000",1019,58820.05]
["2019-04-21T15:51:15.000000000","2019-04-21T22:51:15.000000000",1018,487352.10000000003]
["2019-04-21T15:51:30.000000000","2019-04-21T22:51:30.000000000",1017,485676.10000000003]
["2019-04-21T15:51:30.000000000","2019-04-21T22:51:30.000000000",1020,2699798.0]
["2019-04-21T15:51:30.000000000","2019-04-21T22:51:30.000000000",1133,972.9969]
["2019-04-21T15:51:45.000000000","2019-04-21T22:51:45.000000000",1022,142.2643]
["2019-04-21T15:51:45.000000000","2019-04-21T22:51:45.000000000",1130,757375412.8592]
["2019-04-21T15:52:00.000000000","2019-04-21T22:52:00.000000000",1021,280.4904]
["2019-04-21T15:52:00.000000000","2019-04-21T22:52:00.000000000",1016,484400.0]
["2019-04-21T15:52:15.000000000","2019-04-21T22:52:15.000000000",1019,60700.200000000004]
["2019-04-21T15:52:15.000000000","2019-04-21T22:52:15.000000000",1018,487147.89999999997]
["2019-04-21T15:52:30.000000000","2019-04-21T22:52:30.000000000",1017,485756.3]
["2019-04-21T15:52:30.000000000","2019-04-21T22:52:30.000000000",1020,2699800.0]
["2019-04-21T15:52:30.000000000","2019-04-21T22:52:30.000000000",1133,973.4396]
["2019-04-21T15:52:45.000000000","2019-04-21T22:52:45.000000000",1022,146.8908]
["2019-04-21T15:52:45.000000000","2019-04-21T22:52:45.000000000",1130,757963180.42]
["2019-04-21T15:53:00.000000000","2019-04-21T22:53:00.000000000",1021,280.9189]
["2019-04-21T15:53:00.000000000","2019-04-21T22:53:00.000000000",1016,484800.0]
["2019-04-21T15:53:15.000000000","2019-04-21T22:53:15.000000000",1019,62533.380000000005]
["2019-04-21T15:53:15.000000000","2019-04-21T22:53:15.000000000",1018,487747.9]
["2019-04-21T15:53:30.000000000","2019-04-21T22:53:30.000000000",1017,485707.3]
["2019-04-21T15:53:30.000000000","2019-04-21T22:53:30.000000000",1020,2699802.0]
["2019-04-21T15:53:30.000000000","2019-04-21T22:53:30.000000000",1133,973.4656]
["2019-04-21T15:53:45.000000000","2019-04-21T22:53:45.000000000",1022,152.7516]
["2019-04-21T15:53:45.000000000","2019-04-21T22:53:45.000000000",1130,758012079.1571]
["2019-04-21T15:54:00.000000000","2019-04-21T22:54:00.000000000",1021,280.4146]
["2019-04-21T15:54:00.000000000","2019-04-21T22:54:00.000000000",1130,757064178.3238]
["2019-04-21T15:54:15.000000000","2019-04-21T22:54:15.000000000",1021,280.577]
["2019-04-21T15:54:15.000000000","2019-04-21T22:54:15.000000000",1016,484800.0]
["2019-04-21T15:54:30.000000000","2019-04-21T22:54:30.000000000",1019,60900.149999999994]
["2019-04-21T15:54:30.000000000","2019-04-21T22:54:30.000000000",1018,487447.9]
["2019-04-21T15:54:45.000000000","2019-04-21T22:54:45.000000000",1017,485664.60000000003]
["2019-04-21T15:54:45.000000000","2019-04-21T22:54:45.000000000",1020,2699804.0]
["2019-04-21T15:54:45.000000000","2019-04-21T22:54:45.000000000",1133,973.3688]
["2019-04-21T15:55:00.000000000","2019-04-21T22:55:00.000000000",1022,151.0822]
["2019-04-21T15:55:00.000000000","2019-04-21T22:55:00.000000000",1130,758336347.308]
["2019-04-21T15:55:15.000000000","2019-04-21T22:55:15.000000000",1021,280.779]
["2019-04-21T15:55:15.000000000","2019-04-21T22:55:15.000000000",1016,485200.0]
["2019-04-21T15:55:30.000000000","2019-04-21T22:55:30.000000000",1019,59206.740000000005]
["2019-04-21T15:55:30.000000000","2019-04-21T22:55:30.000000000",1018,486450.0]
["2019-04-21T15:55:45.000000000","2019-04-21T22:55:45.000000000",1017,485747.9]
["2019-04-21T15:55:45.000000000","2019-04-21T22:55:45.000000000",1020,2699806.0]
["2019-04-21T15:55:45.000000000","2019-04-21T22:55:45.000000000",1133,973.1229]
["2019-04-21T15:56:00.000000000","2019-04-21T22:56:00.000000000",1022,154.8739]
["2019-04-21T15:56:00.000000000","2019-04-21T22:56:00.000000000",1130,757737551.9252]
["2019-04-21T15:56:15.000000000","2019-04-21T22:56:15.000000000",1021,280.8523]
["2019-04-21T15:56:15.000000000","2019-04-21T22:56:15.000000000",1016,484800.0]
["2019-04-21T15:56:30.000000000","2019-04-21T22:56:30.000000000",1019,60906.689999999995]
["2019-04-21T15:56:30.000000000","2019-04-21T22:56:30.000000000",1018,487664.60000000003]
["2019-04-21T15:56:45.000000000","2019-04-21T22:56:45.000000000",1017,485684.39999999997]
["2019-04-21T15:56:45.000000000","2019-04-21T22:56:45.000000000",1020,2699809.0]
["2019-04-21T15:56:45.000000000","2019-04-21T22:56:45.000000000",1133,973.4094]
["2019-04-21T15:57:00.000000000","2019-04-21T22:57:00.000000000",1022,151.5861]
["2019-04-21T15:57:00.000000000","2019-04-21T22:57:00.000000000",1130,757977856.2916]
["2019-04-21T15:57:15.000000000","2019-04-21T22:57:15.000000000",1021,280.5193]
["2019-04-21T15:57:15.000000000","2019-04-21T22:57:15.000000000",1016,484900.0]
["2019-04-21T15:57:30.000000000","2019-04-21T22:57:30.000000000",1019,60593.43]
["2019-04-21T15:57:30.000000000","2019-04-21T22:57:30.000000000",1018,486564.6]
["2019-04-21T15:57:45.000000000","2019-04-21T22:57:45.000000000",1017,485692.7]
["2019-04-21T15:57:45.000000000","2019-04-21T22:57:45.000000000",1020,2699811.0]
["2019-04-21T15:57:45.000000000","2019-04-21T22:57:45.000000000",1133,971.7573]
["2019-04-21T15:58:00.000000000","2019-04-21T22:58:00.000000000",1022,151.9258]
["2019-04-21T15:58:00.000000000","2019-04-21T22:58:00.000000000",1130,758056172.3532]
["2019-04-21T15:58:15.000000000","2019-04-21T22:58:15.000000000",1021,280.8903]
["2019-04-21T15:58:15.000000000","2019-04-21T22:58:15.000000000",1016,485000.0]
["2019-04-21T15:58:30.000000000","2019-04-21T22:58:30.000000000",1019,59446.74]
["2019-04-21T15:58:30.000000000","2019-04-21T22:58:30.000000000",1018,487772.89999999997]
["2019-04-21T15:58:45.000000000","2019-04-21T22:58:45.000000000",1017,485780.19999999995]
["2019-04-21T15:58:45.000000000","2019-04-21T22:58:45.000000000",1020,2699813.0]
["2019-04-21T15:58:45.000000000","2019-04-21T22:58:45.000000000",1133,972.3469]
["2019-04-21T15:59:00.000000000","2019-04-21T22:59:00.000000000",1022,156.3858]
["2019-04-21T15:59:00.000000000","2019-04-21T22:59:00.000000000",1130,758332384.8229]
["2019-04-21T15:59:15.000000000","2019-04-21T22:59:15.000000000",1021,280.8522]
["2019-04-21T15:59:15.000000000","2019-04-21T22:59:15.000000000",1016,485300.0]
["2019-04-21T15:59:30.000000000","2019-04-21T22:59:30.000000000",1019,59300.049999999996]
["2019-04-21T15:59:30.000000000","2019-04-21T22:59:30.000000000",1018,486104.2]
["2019-04-21T15:59:45.000000000","2019-04-21T22:59:45.000000000",1017,485745.8]
["2019-04-21T15:59:45.000000000","2019-04-21T22:59:45.000000000",1020,2699815.0]
["2019-04-21T15:59:45.000000000","2019-04-21T22:59:45.000000000",1133,971.8312]
["2019-04-21T16:00:00.000000000","2019-04-21T23:00:00.000000000",1022,160.1842]
["2019-04-21T16:00:00.000000000","2019-04-21T23:00:00.000000000",1130,758285440.7296]
["2019-04-21T16:00:15.000000000","2019-04-21T23:00:15.000000000",1021,281.0499]
["2019-04-21T16:00:15.000000000","2019-04-21T23:00:15.000000000",1016,485300.0]
["2019-04-21T16:00:30.000000000","2019-04-21T23:00:30.000000000",1019,60653.48]
["2019-04-21T16:00:30.000000000","2019-04-21T23:00:30.000000000",1018,487912.5]
["2019-04-21T16:00:45.000000000","2019-04-21T23:00:45.000000000",1017,485762.5]
["2019-04-21T16:00:45.000000000","2019-04-21T23:00:45.000000000",1020,2699818.0]
["2019-04-21T16:00:45.000000000","2019-04-21T23:00:45.000000000",1133,973.7]
["2019-04-21T16:01:00.000000000","2019-04-21T23:01:00.000000000",1022,157.1606]
["2019-04-21T16:01:00.000000000","2019-04-21T23:01:00.000000000",1130,758513597.1182]
["2019-04-21T16:01:15.000000000","2019-04-21T23:01:15.000000000",1021,280.8833]
["2019-04-21T16:01:15.000000000","2019-04-21T23:01:15.000000000",1016,485400.0]
["2019-04-21T16:01:30.000000000","2019-04-21T23:01:30.000000000",1019,60100.1]
["2019-04-21T16:01:30.000000000","2019-04-21T23:01:30.000000000",1018,487752.1]
["2019-04-21T16:01:45.000000000","2019-04-21T23:01:45.000000000",1017,485760.4]
["2019-04-21T16:01:45.000000000","2019-04-21T23:01:45.000000000",1020,2699820.0]
["2019-04-21T16:01:45.000000000","2019-04-21T23:01:45.000000000",1133,973.2042]
["2019-04-21T16:02:00.000000000","2019-04-21T23:02:00.000000000",1022,146.8708]
["2019-04-21T16:02:00.000000000","2019-04-21T23:02:00.000000000",1130,757741200.552]
["2019-04-21T16:02:15.000000000","2019-04-21T23:02:15.000000000",1021,280.4949]
["2019-04-21T16:02:15.000000000","2019-04-21T23:02:15.000000000",1016,484600.0]
["2019-04-21T16:02:30.000000000","2019-04-21T23:02:30.000000000",1019,59140.02]
["2019-04-21T16:02:30.000000000","2019-04-21T23:02:30.000000000",1018,487347.89999999997]
["2019-04-21T16:02:45.000000000","2019-04-21T23:02:45.000000000",1017,485834.4]
["2019-04-21T16:02:45.000000000","2019-04-21T23:02:45.000000000",1020,2699822.0]
["2019-04-21T16:02:45.000000000","2019-04-21T23:02:45.000000000",1133,973.3219]
["2019-04-21T16:03:00.000000000","2019-04-21T23:03:00.000000000",1022,136.1282]
["2019-04-21T16:03:00.000000000","2019-04-21T23:03:00.000000000",1130,757921300.0422]
["2019-04-21T16:03:15.000000000","2019-04-21T23:03:15.000000000",1021,280.6191]
["2019-04-21T16:03:15.000000000","2019-04-21T23:03:15.000000000",1016,484900.0]
["2019-04-21T16:03:30.000000000","2019-04-21T23:03:30.000000000",1019,58953.4]
["2019-04-21T16:03:30.000000000","2019-04-21T23:03:30.000000000",1018,487739.6]
["2019-04-21T16:03:45.000000000","2019-04-21T23:03:45.000000000",1017,485715.6]
["2019-04-21T16:03:45.000000000","2019-04-21T23:03:45.000000000",1020,2699824.0]
["2019-04-21T16:03:45.000000000","2019-04-21T23:03:45.000000000",1133,973.4052]
["2019-04-21T16:04:00.000000000","2019-04-21T23:04:00.000000000",1022,143.8627]
["2019-04-21T16:04:00.000000000","2019-04-21T23:04:00.000000000",1130,757790380.0736]
["2019-04-21T16:04:15.000000000","2019-04-21T23:04:15.000000000",1021,280.4217]
["2019-04-21T16:04:15.000000000","2019-04-21T23:04:15.000000000",1016,484700.0]
["2019-04-21T16:04:30.000000000","2019-04-21T23:04:30.000000000",1019,60206.740000000005]
["2019-04-21T16:04:30.000000000","2019-04-21T23:04:30.000000000",1018,485558.3]
["2019-04-21T16:04:45.000000000","2019-04-21T23:04:45.000000000",1017,485783.3]
["2019-04-21T16:04:45.000000000","2019-04-21T23:04:45.000000000",1020,2699826.0]
["2019-04-21T16:04:45.000000000","2019-04-21T23:04:45.000000000",1133,970.4166]
["2019-04-21T16:05:00.000000000","2019-04-21T23:05:00.000000000",1022,128.689]
["2019-04-21T16:05:00.000000000","2019-04-21T23:05:00.000000000",1130,756352204.161]
["2019-04-21T16:05:15.000000000","2019-04-21T23:05:15.000000000",1021,280.0154]
["2019-04-21T16:05:15.000000000","2019-04-21T23:05:15.000000000",1016,484200.0]
["2019-04-21T16:05:30.000000000","2019-04-21T23:05:30.000000000",1019,59993.46]
["2019-04-21T16:05:30.000000000","2019-04-21T23:05:30.000000000",1018,484979.2]
["2019-04-21T16:05:45.000000000","2019-04-21T23:05:45.000000000",1017,484101.0]
["2019-04-21T16:05:45.000000000","2019-04-21T23:05:45.000000000",1020,2699827.0]
["2019-04-21T16:05:45.000000000","2019-04-21T23:05:45.000000000",1133,968.9802]
["2019-04-21T16:06:00.000000000","2019-04-21T23:06:00.000000000",1022,131.8703]
["2019-04-21T16:06:00.000000000","2019-04-21T23:06:00.000000000",1130,756676473.8352]
["2019-04-21T16:06:15.000000000","2019-04-21T23:06:15.000000000",1021,280.0397]
["2019-04-21T16:06:15.000000000","2019-04-21T23:06:15.000000000",1016,484000.0]
["2019-04-21T16:06:30.000000000","2019-04-21T23:06:30.000000000",1019,59100.1]
["2019-04-21T16:06:30.000000000","2019-04-21T23:06:30.000000000",1018,484731.3]
["2019-04-21T16:06:45.000000000","2019-04-21T23:06:45.000000000",1017,485897.89999999997]
["2019-04-21T16:06:45.000000000","2019-04-21T23:06:45.000000000",1020,2699829.0]
["2019-04-21T16:06:45.000000000","2019-04-21T23:06:45.000000000",1133,970.8167]
["2019-04-21T16:07:00.000000000","2019-04-21T23:07:00.000000000",1022,132.6185]
["2019-04-21T16:07:00.000000000","2019-04-21T23:07:00.000000000",1130,756575250.781]
["2019-04-21T16:07:15.000000000","2019-04-21T23:07:15.000000000",1021,280.3683]
["2019-04-21T16:07:15.000000000","2019-04-21T23:07:15.000000000",1016,484000.0]
["2019-04-21T16:07:30.000000000","2019-04-21T23:07:30.000000000",1019,59660.03]
["2019-04-21T16:07:30.000000000","2019-04-21T23:07:30.000000000",1018,484847.89999999997]
["2019-04-21T16:07:45.000000000","2019-04-21T23:07:45.000000000",1017,485658.3]
["2019-04-21T16:07:45.000000000","2019-04-21T23:07:45.000000000",1020,2699831.0]
["2019-04-21T16:07:45.000000000","2019-04-21T23:07:45.000000000",1133,970.6333]
["2019-04-21T16:08:00.000000000","2019-04-21T23:08:00.000000000",1022,136.277]
["2019-04-21T16:08:00.000000000","2019-04-21T23:08:00.000000000",1130,756797187.1368]
["2019-04-21T16:08:15.000000000","2019-04-21T23:08:15.000000000",1021,280.4526]
["2019-04-21T16:08:15.000000000","2019-04-21T23:08:15.000000000",1016,484600.0]
["2019-04-21T16:08:30.000000000","2019-04-21T23:08:30.000000000",1019,60500.0]
["2019-04-21T16:08:30.000000000","2019-04-21T23:08:30.000000000",1018,487425.0]
["2019-04-21T16:08:45.000000000","2019-04-21T23:08:45.000000000",1017,485814.7]
["2019-04-21T16:08:45.000000000","2019-04-21T23:08:45.000000000",1020,2699833.0]
["2019-04-21T16:08:45.000000000","2019-04-21T23:08:45.000000000",1133,973.0446]
["2019-04-21T16:09:00.000000000","2019-04-21T23:09:00.000000000",1022,138.9987]
["2019-04-21T16:09:00.000000000","2019-04-21T23:09:00.000000000",1130,757361753.4144]
["2019-04-21T16:09:15.000000000","2019-04-21T23:09:15.000000000",1021,280.5327]
["2019-04-21T16:09:15.000000000","2019-04-21T23:09:15.000000000",1016,484400.0]
["2019-04-21T16:09:30.000000000","2019-04-21T23:09:30.000000000",1019,60346.76]
["2019-04-21T16:09:30.000000000","2019-04-21T23:09:30.000000000",1018,487554.19999999995]
["2019-04-21T16:09:45.000000000","2019-04-21T23:09:45.000000000",1017,485756.3]
["2019-04-21T16:09:45.000000000","2019-04-21T23:09:45.000000000",1020,2699835.0]
["2019-04-21T16:09:45.000000000","2019-04-21T23:09:45.000000000",1133,973.2271]
["2019-04-21T16:10:00.000000000","2019-04-21T23:10:00.000000000",1022,137.4603]
["2019-04-21T16:10:00.000000000","2019-04-21T23:10:00.000000000",1130,757535633.3265]
["2019-04-21T16:10:15.000000000","2019-04-21T23:10:15.000000000",1021,280.6924]
["2019-04-21T16:10:15.000000000","2019-04-21T23:10:15.000000000",1016,484700.0]
["2019-04-21T16:10:30.000000000","2019-04-21T23:10:30.000000000",1019,59700.200000000004]
["2019-04-21T16:10:30.000000000","2019-04-21T23:10:30.000000000",1018,487495.8]
["2019-04-21T16:10:45.000000000","2019-04-21T23:10:45.000000000",1017,485695.80000000005]
["2019-04-21T16:10:45.000000000","2019-04-21T23:10:45.000000000",1020,2699837.0]
["2019-04-21T16:10:45.000000000","2019-04-21T23:10:45.000000000",1133,973.2125]
["2019-04-21T16:11:00.000000000","2019-04-21T23:11:00.000000000",1022,139.052]
["2019-04-21T16:11:00.000000000","2019-04-21T23:11:00.000000000",1130,757781609.6816]
["2019-04-21T16:11:15.000000000","2019-04-21T23:11:15.000000000",1021,280.517]
["2019-04-21T16:11:15.000000000","2019-04-21T23:11:15.000000000",1016,484700.0]
["2019-04-21T16:11:30.000000000","2019-04-21T23:11:30.000000000",1019,59853.44]
["2019-04-21T16:11:30.000000000","2019-04-21T23:11:30.000000000",1018,487637.5]
["2019-04-21T16:11:45.000000000","2019-04-21T23:11:45.000000000",1017,485682.3]
["2019-04-21T16:11:45.000000000","2019-04-21T23:11:45.000000000",1020,2699838.0]
["2019-04-21T16:11:45.000000000","2019-04-21T23:11:45.000000000",1133,973.1865]
["2019-04-21T16:12:00.000000000","2019-04-21T23:12:00.000000000",1022,136.5634]
["2019-04-21T16:12:00.000000000","2019-04-21T23:12:00.000000000",1130,756997327.8379]
["2019-04-21T16:12:15.000000000","2019-04-21T23:12:15.000000000",1021,280.5459]
["2019-04-21T16:12:15.000000000","2019-04-21T23:12:15.000000000",1016,484800.0]
["2019-04-21T16:12:30.000000000","2019-04-21T23:12:30.000000000",1019,60300.049999999996]
["2019-04-21T16:12:30.000000000","2019-04-21T23:12:30.000000000",1018,487439.6]
["2019-04-21T16:12:45.000000000","2019-04-21T23:12:45.000000000",1017,485826.0]
["2019-04-21T16:12:45.000000000","2019-04-21T23:12:45.000000000",1020,2699841.0]
["2019-04-21T16:12:45.000000000","2019-04-21T23:12:45.000000000",1133,973.0364]
["2019-04-21T16:13:00.000000000","2019-04-21T23:13:00.000000000",1022,135.5688]
["2019-04-21T16:13:00.000000000","2019-04-21T23:13:00.000000000",1130,757237364.5068]
["2019-04-21T16:13:15.000000000","2019-04-21T23:13:15.000000000",1021,280.4815]
["2019-04-21T16:13:15.000000000","2019-04-21T23:13:15.000000000",1016,484600.0]
["2019-04-21T16:13:30.000000000","2019-04-21T23:13:30.000000000",1019,59840.1]
["2019-04-21T16:13:30.000000000","2019-04-21T23:13:30.000000000",1018,487020.8]
["2019-04-21T16:13:45.000000000","2019-04-21T23:13:45.000000000",1017,485842.69999999995]
["2019-04-21T16:13:45.000000000","2019-04-21T23:13:45.000000000",1020,2699843.0]
["2019-04-21T16:13:45.000000000","2019-04-21T23:13:45.000000000",1133,972.7802]
["2019-04-21T16:14:00.000000000","2019-04-21T23:14:00.000000000",1022,132.9691]
["2019-04-21T16:14:00.000000000","2019-04-21T23:14:00.000000000",1130,756884516.0077]
["2019-04-21T16:14:15.000000000","2019-04-21T23:14:15.000000000",1021,280.2197]
["2019-04-21T16:14:15.000000000","2019-04-21T23:14:15.000000000",1016,483900.0]
["2019-04-21T16:14:30.000000000","2019-04-21T23:14:30.000000000",1019,59553.39]
["2019-04-21T16:14:30.000000000","2019-04-21T23:14:30.000000000",1018,484906.3]
["2019-04-21T16:14:45.000000000","2019-04-21T23:14:45.000000000",1017,485806.2]
["2019-04-21T16:14:45.000000000","2019-04-21T23:14:45.000000000",1020,2699845.0]
["2019-04-21T16:14:45.000000000","2019-04-21T23:14:45.000000000",1133,972.35]
["2019-04-21T16:15:00.000000000","2019-04-21T23:15:00.000000000",1022,131.5817]
["2019-04-21T16:15:00.000000000","2019-04-21T23:15:00.000000000",1130,756921254.6185]
["2019-04-21T16:15:15.000000000","2019-04-21T23:15:15.000000000",1021,280.5082]
["2019-04-21T16:15:15.000000000","2019-04-21T23:15:15.000000000",1016,484500.0]
["2019-04-21T16:15:30.000000000","2019-04-21T23:15:30.000000000",1019,60053.39]
["2019-04-21T16:15:30.000000000","2019-04-21T23:15:30.000000000",1018,484839.60000000003]
["2019-04-21T16:15:45.000000000","2019-04-21T23:15:45.000000000",1017,485758.30000000005]
["2019-04-21T16:15:45.000000000","2019-04-21T23:15:45.000000000",1020,2699846.0]
["2019-04-21T16:15:45.000000000","2019-04-21T23:15:45.000000000",1133,971.9375]
["2019-04-21T16:16:00.000000000","2019-04-21T23:16:00.000000000",1022,129.1042]
["2019-04-21T16:16:00.000000000","2019-04-21T23:16:00.000000000",1130,756837299.7806]
["2019-04-21T16:16:15.000000000","2019-04-21T23:16:15.000000000",1021,280.1862]
["2019-04-21T16:16:15.000000000","2019-04-21T23:16:15.000000000",1016,484200.0]
["2019-04-21T16:16:30.000000000","2019-04-21T23:16:30.000000000",1019,59993.46]
["2019-04-21T16:16:30.000000000","2019-04-21T23:16:30.000000000",1018,484716.7]
["2019-04-21T16:16:45.000000000","2019-04-21T23:16:45.000000000",1017,483990.6]
["2019-04-21T16:16:45.000000000","2019-04-21T23:16:45.000000000",1020,2699848.0]
["2019-04-21T16:16:45.000000000","2019-04-21T23:16:45.000000000",1133,968.6614]
["2019-04-21T16:17:00.000000000","2019-04-21T23:17:00.000000000",1022,126.6111]
["2019-04-21T16:17:00.000000000","2019-04-21T23:17:00.000000000",1130,756412364.388]
["2019-04-21T16:17:15.000000000","2019-04-21T23:17:15.000000000",1021,280.1329]
["2019-04-21T16:17:15.000000000","2019-04-21T23:17:15.000000000",1016,484300.0]
["2019-04-21T16:17:30.000000000","2019-04-21T23:17:30.000000000",1019,59800.049999999996]
["2019-04-21T16:17:30.000000000","2019-04-21T23:17:30.000000000",1018,484762.5]
["2019-04-21T16:17:45.000000000","2019-04-21T23:17:45.000000000",1017,484033.3]
["2019-04-21T16:17:45.000000000","2019-04-21T23:17:45.000000000",1020,2699850.0]
["2019-04-21T16:17:45.000000000","2019-04-21T23:17:45.000000000",1133,968.8]
["2019-04-21T16:18:00.000000000","2019-04-21T23:18:00.000000000",1022,125.5921]
["2019-04-21T16:18:00.000000000","2019-04-21T23:18:00.000000000",1130,756946415.085]
["2019-04-21T16:28:15.000000000","2019-04-21T23:28:15.000000000",1021,279.5558]
["2019-04-21T16:28:15.000000000","2019-04-21T23:28:15.000000000",1016,483200.0]
["2019-04-21T16:28:30.000000000","2019-04-21T23:28:30.000000000",1019,59446.74]
["2019-04-21T16:28:30.000000000","2019-04-21T23:28:30.000000000",1018,485250.0]
["2019-04-21T16:28:45.000000000","2019-04-21T23:28:45.000000000",1017,483946.9]
["2019-04-21T16:28:45.000000000","2019-04-21T23:28:45.000000000",1020,2699867.0]
["2019-04-21T16:28:45.000000000","2019-04-21T23:28:45.000000000",1133,968.9907]
["2019-04-21T16:29:00.000000000","2019-04-21T23:29:00.000000000",1022,87.97874]
["2019-04-21T16:29:00.000000000","2019-04-21T23:29:00.000000000",1130,754757539.3712]
["2019-04-21T16:29:15.000000000","2019-04-21T23:29:15.000000000",1021,279.3937]
["2019-04-21T16:29:15.000000000","2019-04-21T23:29:15.000000000",1016,483200.0]
["2019-04-21T16:29:30.000000000","2019-04-21T23:29:30.000000000",1019,59200.200000000004]
["2019-04-21T16:29:30.000000000","2019-04-21T23:29:30.000000000",1018,484714.60000000003]
["2019-04-21T16:29:45.000000000","2019-04-21T23:29:45.000000000",1017,483789.60000000003]
["2019-04-21T16:29:45.000000000","2019-04-21T23:29:45.000000000",1020,2699868.0]
["2019-04-21T16:29:45.000000000","2019-04-21T23:29:45.000000000",1133,966.7959]
["2019-04-21T16:30:00.000000000","2019-04-21T23:30:00.000000000",1022,74.27904]
["2019-04-21T16:30:00.000000000","2019-04-21T23:30:00.000000000",1130,753313389.5448]
["2019-04-21T16:30:15.000000000","2019-04-21T23:30:15.000000000",1021,278.9697]
["2019-04-21T16:30:15.000000000","2019-04-21T23:30:15.000000000",1016,482000.0]
["2019-04-21T16:30:30.000000000","2019-04-21T23:30:30.000000000",1019,59146.810000000005]
["2019-04-21T16:30:30.000000000","2019-04-21T23:30:30.000000000",1018,483245.8]
["2019-04-21T16:30:45.000000000","2019-04-21T23:30:45.000000000",1017,481277.10000000003]
["2019-04-21T16:30:45.000000000","2019-04-21T23:30:45.000000000",1020,2699869.0]
["2019-04-21T16:30:45.000000000","2019-04-21T23:30:45.000000000",1133,964.2813]
["2019-04-21T16:31:00.000000000","2019-04-21T23:31:00.000000000",1022,47.62797]
["2019-04-21T16:31:00.000000000","2019-04-21T23:31:00.000000000",1130,751173752.394]
["2019-04-21T16:31:15.000000000","2019-04-21T23:31:15.000000000",1021,278.0551]
["2019-04-21T16:31:15.000000000","2019-04-21T23:31:15.000000000",1016,481000.0]
["2019-04-21T16:31:30.000000000","2019-04-21T23:31:30.000000000",1019,58593.43]
["2019-04-21T16:31:30.000000000","2019-04-21T23:31:30.000000000",1018,482841.7]
["2019-04-21T16:31:45.000000000","2019-04-21T23:31:45.000000000",1017,481984.39999999997]
["2019-04-21T16:31:45.000000000","2019-04-21T23:31:45.000000000",1020,2699870.0]
["2019-04-21T16:31:45.000000000","2019-04-21T23:31:45.000000000",1133,964.699]
["2019-04-21T16:32:00.000000000","2019-04-21T23:32:00.000000000",1022,42.86607]
["2019-04-21T16:32:00.000000000","2019-04-21T23:32:00.000000000",1130,750802258.521]
["2019-04-21T16:32:15.000000000","2019-04-21T23:32:15.000000000",1021,278.2481]
["2019-04-21T16:32:15.000000000","2019-04-21T23:32:15.000000000",1016,480800.0]
["2019-04-21T16:32:30.000000000","2019-04-21T23:32:30.000000000",1019,57586.770000000004]
["2019-04-21T16:32:30.000000000","2019-04-21T23:32:30.000000000",1018,482216.7]
["2019-04-21T16:32:45.000000000","2019-04-21T23:32:45.000000000",1017,481934.39999999997]
["2019-04-21T16:32:45.000000000","2019-04-21T23:32:45.000000000",1020,2699870.0]
["2019-04-21T16:32:45.000000000","2019-04-21T23:32:45.000000000",1133,964.649]
["2019-04-21T16:33:00.000000000","2019-04-21T23:33:00.000000000",1022,44.61546]
["2019-04-21T16:33:00.000000000","2019-04-21T23:33:00.000000000",1130,750592748.609]
["2019-04-21T16:33:15.000000000","2019-04-21T23:33:15.000000000",1021,277.8552]
["2019-04-21T16:33:15.000000000","2019-04-21T23:33:15.000000000",1016,480900.0]
["2019-04-21T16:33:30.000000000","2019-04-21T23:33:30.000000000",1019,56880.14]
["2019-04-21T16:33:30.000000000","2019-04-21T23:33:30.000000000",1018,483110.4]
["2019-04-21T16:33:45.000000000","2019-04-21T23:33:45.000000000",1017,481326.0]
["2019-04-21T16:33:45.000000000","2019-04-21T23:33:45.000000000",1020,2699871.0]
["2019-04-21T16:33:45.000000000","2019-04-21T23:33:45.000000000",1133,964.6364]
["2019-04-21T16:34:00.000000000","2019-04-21T23:34:00.000000000",1022,47.05966]
["2019-04-21T16:34:00.000000000","2019-04-21T23:34:00.000000000",1130,751336031.1189]
["2019-04-21T16:34:15.000000000","2019-04-21T23:34:15.000000000",1021,278.388]
["2019-04-21T16:34:15.000000000","2019-04-21T23:34:15.000000000",1016,481300.0]
["2019-04-21T16:34:30.000000000","2019-04-21T23:34:30.000000000",1019,56246.78999999999]
["2019-04-21T16:34:30.000000000","2019-04-21T23:34:30.000000000",1018,483404.2]
["2019-04-21T16:34:45.000000000","2019-04-21T23:34:45.000000000",1017,481790.6]
["2019-04-21T16:34:45.000000000","2019-04-21T23:34:45.000000000",1020,2699872.0]
["2019-04-21T16:34:45.000000000","2019-04-21T23:34:45.000000000",1133,965.526]
["2019-04-21T16:35:00.000000000","2019-04-21T23:35:00.000000000",1022,59.33846]
["2019-04-21T16:35:00.000000000","2019-04-21T23:35:00.000000000",1130,752319602.7872]
["2019-04-21T16:35:15.000000000","2019-04-21T23:35:15.000000000",1021,278.7477]
["2019-04-21T16:35:15.000000000","2019-04-21T23:35:15.000000000",1016,482000.0]
["2019-04-21T16:35:30.000000000","2019-04-21T23:35:30.000000000",1019,56460.079999999994]
["2019-04-21T16:35:30.000000000","2019-04-21T23:35:30.000000000",1018,482266.7]
["2019-04-21T16:35:45.000000000","2019-04-21T23:35:45.000000000",1017,481613.60000000003]
["2019-04-21T16:35:45.000000000","2019-04-21T23:35:45.000000000",1020,2699873.0]
["2019-04-21T16:35:45.000000000","2019-04-21T23:35:45.000000000",1133,963.9094]
["2019-04-21T16:36:00.000000000","2019-04-21T23:36:00.000000000",1022,69.8502]
["2019-04-21T16:36:00.000000000","2019-04-21T23:36:00.000000000",1130,753158731.9784]
["2019-04-21T16:36:15.000000000","2019-04-21T23:36:15.000000000",1021,278.9275]
["2019-04-21T16:36:15.000000000","2019-04-21T23:36:15.000000000",1016,481600.0]
["2019-04-21T16:36:30.000000000","2019-04-21T23:36:30.000000000",1019,57871.51]
["2019-04-21T16:36:30.000000000","2019-04-21T23:36:30.000000000",1018,483658.5]
["2019-04-21T16:36:45.000000000","2019-04-21T23:36:45.000000000",1017,481641.7]
["2019-04-21T16:36:45.000000000","2019-04-21T23:36:45.000000000",1020,2699873.0]
["2019-04-21T16:36:45.000000000","2019-04-21T23:36:45.000000000",1133,965.1979]
["2019-04-21T16:37:00.000000000","2019-04-21T23:37:00.000000000",1022,53.12693]
["2019-04-21T16:37:00.000000000","2019-04-21T23:37:00.000000000",1130,751810423.8762]
["2019-04-21T16:37:15.000000000","2019-04-21T23:37:15.000000000",1021,278.4813]
["2019-04-21T16:37:15.000000000","2019-04-21T23:37:15.000000000",1016,481400.0]
["2019-04-21T16:37:30.000000000","2019-04-21T23:37:30.000000000",1019,58553.39]
["2019-04-21T16:37:30.000000000","2019-04-21T23:37:30.000000000",1018,483604.2]
["2019-04-21T16:37:45.000000000","2019-04-21T23:37:45.000000000",1017,481342.69999999995]
["2019-04-21T16:37:45.000000000","2019-04-21T23:37:45.000000000",1020,2699874.0]
["2019-04-21T16:37:45.000000000","2019-04-21T23:37:45.000000000",1133,964.7781]
["2019-04-21T16:38:00.000000000","2019-04-21T23:38:00.000000000",1022,54.65877]
["2019-04-21T16:38:00.000000000","2019-04-21T23:38:00.000000000",1130,751576884.7752]
["2019-04-21T16:38:15.000000000","2019-04-21T23:38:15.000000000",1021,278.4902]
["2019-04-21T16:38:15.000000000","2019-04-21T23:38:15.000000000",1016,481700.0]
["2019-04-21T16:38:30.000000000","2019-04-21T23:38:30.000000000",1019,58800.049999999996]
["2019-04-21T16:38:30.000000000","2019-04-21T23:38:30.000000000",1018,483729.2]
["2019-04-21T16:38:45.000000000","2019-04-21T23:38:45.000000000",1017,481520.8]
["2019-04-21T16:38:45.000000000","2019-04-21T23:38:45.000000000",1020,2699875.0]
["2019-04-21T16:38:45.000000000","2019-04-21T23:38:45.000000000",1133,965.2083]
["2019-04-21T16:39:00.000000000","2019-04-21T23:39:00.000000000",1022,54.30132]
["2019-04-21T16:39:00.000000000","2019-04-21T23:39:00.000000000",1130,751744825.3875]
["2019-04-21T16:39:15.000000000","2019-04-21T23:39:15.000000000",1021,278.4547]
["2019-04-21T16:39:15.000000000","2019-04-21T23:39:15.000000000",1016,481600.0]
["2019-04-21T16:39:30.000000000","2019-04-21T23:39:30.000000000",1019,58846.76]
["2019-04-21T16:39:30.000000000","2019-04-21T23:39:30.000000000",1018,483968.8]
["2019-04-21T16:39:45.000000000","2019-04-21T23:39:45.000000000",1017,481867.7]
["2019-04-21T16:39:45.000000000","2019-04-21T23:39:45.000000000",1020,2699876.0]
["2019-04-21T16:39:45.000000000","2019-04-21T23:39:45.000000000",1133,964.4615]
["2019-04-21T16:40:00.000000000","2019-04-21T23:40:00.000000000",1022,57.5714]
["2019-04-21T16:40:00.000000000","2019-04-21T23:40:00.000000000",1130,752302358.2308]
["2019-04-21T16:40:15.000000000","2019-04-21T23:40:15.000000000",1021,278.7211]
["2019-04-21T16:40:15.000000000","2019-04-21T23:40:15.000000000",1016,481700.0]
["2019-04-21T16:40:30.000000000","2019-04-21T23:40:30.000000000",1019,59100.1]
["2019-04-21T16:40:30.000000000","2019-04-21T23:40:30.000000000",1018,482410.39999999997]
["2019-04-21T16:40:45.000000000","2019-04-21T23:40:45.000000000",1017,481684.1]
["2019-04-21T16:40:45.000000000","2019-04-21T23:40:45.000000000",1020,2699877.0]
["2019-04-21T16:41:00.000000000","2019-04-21T23:41:00.000000000",1017,483500.0]
["2019-04-21T16:41:00.000000000","2019-04-21T23:41:00.000000000",1020,2699877.0]
["2019-04-21T16:41:00.000000000","2019-04-21T23:41:00.000000000",1133,966.0271]
["2019-04-21T16:41:15.000000000","2019-04-21T23:41:15.000000000",1022,65.65214]
["2019-04-21T16:41:15.000000000","2019-04-21T23:41:15.000000000",1130,752962216.8252]
["2019-04-21T16:41:30.000000000","2019-04-21T23:41:30.000000000",1021,278.9254]
["2019-04-21T16:41:30.000000000","2019-04-21T23:41:30.000000000",1016,482100.0]
["2019-04-21T16:41:45.000000000","2019-04-21T23:41:45.000000000",1019,60906.689999999995]
["2019-04-21T16:41:45.000000000","2019-04-21T23:41:45.000000000",1018,482570.80000000005]
["2019-04-21T16:42:00.000000000","2019-04-21T23:42:00.000000000",1017,482057.3]
["2019-04-21T16:42:00.000000000","2019-04-21T23:42:00.000000000",1020,2699877.0]
["2019-04-21T16:42:00.000000000","2019-04-21T23:42:00.000000000",1133,964.3344]
["2019-04-21T16:42:15.000000000","2019-04-21T23:42:15.000000000",1022,67.30605]
["2019-04-21T16:42:15.000000000","2019-04-21T23:42:15.000000000",1130,752950346.2618]
["2019-04-21T16:42:30.000000000","2019-04-21T23:42:30.000000000",1021,278.7832]
["2019-04-21T16:42:30.000000000","2019-04-21T23:42:30.000000000",1016,482100.0]
["2019-04-21T16:42:45.000000000","2019-04-21T23:42:45.000000000",1019,62420.15]
["2019-04-21T16:42:45.000000000","2019-04-21T23:42:45.000000000",1018,482379.2]
["2019-04-21T16:43:00.000000000","2019-04-21T23:43:00.000000000",1017,483675.0]
["2019-04-21T16:43:00.000000000","2019-04-21T23:43:00.000000000",1020,2699878.0]
["2019-04-21T16:43:00.000000000","2019-04-21T23:43:00.000000000",1133,966.1813]
["2019-04-21T16:43:15.000000000","2019-04-21T23:43:15.000000000",1022,70.25202]
["2019-04-21T16:43:15.000000000","2019-04-21T23:43:15.000000000",1130,753454152.5784]
["2019-04-21T16:43:30.000000000","2019-04-21T23:43:30.000000000",1021,278.9653]
["2019-04-21T16:43:30.000000000","2019-04-21T23:43:30.000000000",1016,482200.0]
["2019-04-21T16:43:45.000000000","2019-04-21T23:43:45.000000000",1019,64406.689999999995]
["2019-04-21T16:43:45.000000000","2019-04-21T23:43:45.000000000",1018,482712.5]
["2019-04-21T16:44:00.000000000","2019-04-21T23:44:00.000000000",1017,483542.7]
["2019-04-21T16:44:00.000000000","2019-04-21T23:44:00.000000000",1020,2699879.0]
["2019-04-21T16:44:00.000000000","2019-04-21T23:44:00.000000000",1133,966.2302]
["2019-04-21T16:44:15.000000000","2019-04-21T23:44:15.000000000",1022,68.67802]
["2019-04-21T16:44:15.000000000","2019-04-21T23:44:15.000000000",1130,753076718.436]
["2019-04-21T16:44:30.000000000","2019-04-21T23:44:30.000000000",1021,278.9986]
["2019-04-21T16:44:30.000000000","2019-04-21T23:44:30.000000000",1016,482500.0]
["2019-04-21T16:44:45.000000000","2019-04-21T23:44:45.000000000",1019,62540.02]
["2019-04-21T16:44:45.000000000","2019-04-21T23:44:45.000000000",1018,482502.1]
["2019-04-21T16:45:00.000000000","2019-04-21T23:45:00.000000000",1017,483648.39999999997]
["2019-04-21T16:45:00.000000000","2019-04-21T23:45:00.000000000",1020,2699880.0]
["2019-04-21T16:45:00.000000000","2019-04-21T23:45:00.000000000",1133,966.3136]
["2019-04-21T16:45:15.000000000","2019-04-21T23:45:15.000000000",1022,67.26608]
["2019-04-21T16:45:15.000000000","2019-04-21T23:45:15.000000000",1130,753556766.2194]
["2019-04-21T16:45:30.000000000","2019-04-21T23:45:30.000000000",1021,279.1341]
["2019-04-21T16:45:30.000000000","2019-04-21T23:45:30.000000000",1016,482600.0]
["2019-04-21T16:45:45.000000000","2019-04-21T23:45:45.000000000",1019,57780.04]
["2019-04-21T16:45:45.000000000","2019-04-21T23:45:45.000000000",1018,482604.2]
["2019-04-21T16:46:00.000000000","2019-04-21T23:46:00.000000000",1017,483680.2]
["2019-04-21T16:46:00.000000000","2019-04-21T23:46:00.000000000",1020,2699881.0]
["2019-04-21T16:46:00.000000000","2019-04-21T23:46:00.000000000",1133,966.2885]
["2019-04-21T16:46:15.000000000","2019-04-21T23:46:15.000000000",1022,64.88628]
["2019-04-21T16:46:15.000000000","2019-04-21T23:46:15.000000000",1130,753011399.1746]
["2019-04-21T16:46:30.000000000","2019-04-21T23:46:30.000000000",1021,279.0651]
["2019-04-21T16:46:30.000000000","2019-04-21T23:46:30.000000000",1016,482400.0]
["2019-04-21T16:46:45.000000000","2019-04-21T23:46:45.000000000",1019,56700.200000000004]
["2019-04-21T16:46:45.000000000","2019-04-21T23:46:45.000000000",1018,482758.30000000005]
["2019-04-21T16:47:00.000000000","2019-04-21T23:47:00.000000000",1017,483926.10000000003]
["2019-04-21T16:47:00.000000000","2019-04-21T23:47:00.000000000",1020,2699882.0]
["2019-04-21T16:47:00.000000000","2019-04-21T23:47:00.000000000",1133,966.7449]
["2019-04-21T16:47:15.000000000","2019-04-21T23:47:15.000000000",1022,65.07938]
["2019-04-21T16:47:15.000000000","2019-04-21T23:47:15.000000000",1130,753868341.7214]
["2019-04-21T16:47:30.000000000","2019-04-21T23:47:30.000000000",1021,279.0585]
["2019-04-21T16:47:30.000000000","2019-04-21T23:47:30.000000000",1016,482100.0]
["2019-04-21T16:47:45.000000000","2019-04-21T23:47:45.000000000",1019,56400.149999999994]
["2019-04-21T16:47:45.000000000","2019-04-21T23:47:45.000000000",1018,482522.89999999997]
["2019-04-21T16:48:00.000000000","2019-04-21T23:48:00.000000000",1017,483916.7]
["2019-04-21T16:48:00.000000000","2019-04-21T23:48:00.000000000",1020,2699883.0]
["2019-04-21T16:48:00.000000000","2019-04-21T23:48:00.000000000",1133,966.55]
["2019-04-21T16:48:15.000000000","2019-04-21T23:48:15.000000000",1022,65.16152]
["2019-04-21T16:48:15.000000000","2019-04-21T23:48:15.000000000",1130,754042763.3976]
["2019-04-21T16:48:30.000000000","2019-04-21T23:48:30.000000000",1021,279.1096]
["2019-04-21T16:48:30.000000000","2019-04-21T23:48:30.000000000",1016,482300.0]
["2019-04-21T16:48:45.000000000","2019-04-21T23:48:45.000000000",1019,56800.049999999996]
["2019-04-21T16:48:45.000000000","2019-04-21T23:48:45.000000000",1018,482597.89999999997]
["2019-04-21T16:49:00.000000000","2019-04-21T23:49:00.000000000",1017,481974.0]
["2019-04-21T16:49:00.000000000","2019-04-21T23:49:00.000000000",1020,2699884.0]
["2019-04-21T16:49:00.000000000","2019-04-21T23:49:00.000000000",1133,964.1157]
["2019-04-21T16:49:15.000000000","2019-04-21T23:49:15.000000000",1022,61.48743]
["2019-04-21T16:49:15.000000000","2019-04-21T23:49:15.000000000",1130,752874541.7555]
["2019-04-21T16:49:30.000000000","2019-04-21T23:49:30.000000000",1021,278.9453]
["2019-04-21T16:49:30.000000000","2019-04-21T23:49:30.000000000",1016,481800.0]
["2019-04-21T16:49:45.000000000","2019-04-21T23:49:45.000000000",1019,57106.77]
["2019-04-21T16:49:45.000000000","2019-04-21T23:49:45.000000000",1018,482070.80000000005]
["2019-04-21T16:50:00.000000000","2019-04-21T23:50:00.000000000",1017,481683.3]
["2019-04-21T16:50:00.000000000","2019-04-21T23:50:00.000000000",1020,2699885.0]
["2019-04-21T16:50:00.000000000","2019-04-21T23:50:00.000000000",1133,963.7916]
["2019-04-21T16:50:15.000000000","2019-04-21T23:50:15.000000000",1022,57.24274]
["2019-04-21T16:50:15.000000000","2019-04-21T23:50:15.000000000",1130,752155292.3915]
["2019-04-21T16:50:30.000000000","2019-04-21T23:50:30.000000000",1021,278.3925]
["2019-04-21T16:50:30.000000000","2019-04-21T23:50:30.000000000",1016,480900.0]
["2019-04-21T16:50:45.000000000","2019-04-21T23:50:45.000000000",1019,57806.840000000004]
["2019-04-21T16:50:45.000000000","2019-04-21T23:50:45.000000000",1018,483631.3]
["2019-04-21T16:51:00.000000000","2019-04-21T23:51:00.000000000",1017,481734.39999999997]
["2019-04-21T16:51:00.000000000","2019-04-21T23:51:00.000000000",1020,2699886.0]
["2019-04-21T16:51:00.000000000","2019-04-21T23:51:00.000000000",1133,965.3677]
["2019-04-21T16:51:15.000000000","2019-04-21T23:51:15.000000000",1022,57.33382]
["2019-04-21T16:51:15.000000000","2019-04-21T23:51:15.000000000",1130,751526227.5528]
["2019-04-21T16:51:30.000000000","2019-04-21T23:51:30.000000000",1021,278.3015]
["2019-04-21T16:51:30.000000000","2019-04-21T23:51:30.000000000",1016,481300.0]
["2019-04-21T16:51:45.000000000","2019-04-21T23:51:45.000000000",1019,58220.07]
["2019-04-21T16:51:45.000000000","2019-04-21T23:51:45.000000000",1018,482922.9]
["2019-04-21T16:52:00.000000000","2019-04-21T23:52:00.000000000",1017,481754.2]
["2019-04-21T16:52:00.000000000","2019-04-21T23:52:00.000000000",1020,2699887.0]
["2019-04-21T16:52:00.000000000","2019-04-21T23:52:00.000000000",1133,964.9938]
["2019-04-21T16:52:15.000000000","2019-04-21T23:52:15.000000000",1022,52.44758]
["2019-04-21T16:52:15.000000000","2019-04-21T23:52:15.000000000",1130,751586443.399]
["2019-04-21T16:52:30.000000000","2019-04-21T23:52:30.000000000",1021,278.6878]
["2019-04-21T16:52:30.000000000","2019-04-21T23:52:30.000000000",1016,480700.0]
["2019-04-21T16:52:45.000000000","2019-04-21T23:52:45.000000000",1019,59260.12]
["2019-04-21T16:52:45.000000000","2019-04-21T23:52:45.000000000",1018,480789.60000000003]
["2019-04-21T16:53:00.000000000","2019-04-21T23:53:00.000000000",1017,481817.7]
["2019-04-21T16:53:00.000000000","2019-04-21T23:53:00.000000000",1020,2699887.0]
["2019-04-21T16:53:00.000000000","2019-04-21T23:53:00.000000000",1133,962.6677]
["2019-04-21T16:53:15.000000000","2019-04-21T23:53:15.000000000",1022,56.41248]
["2019-04-21T16:53:15.000000000","2019-04-21T23:53:15.000000000",1130,750645540.8192]
["2019-04-21T16:53:30.000000000","2019-04-21T23:53:30.000000000",1021,278.1169]
["2019-04-21T16:53:30.000000000","2019-04-21T23:53:30.000000000",1130,750884480.9072]
["2019-04-21T16:53:45.000000000","2019-04-21T23:53:45.000000000",1021,278.075]
["2019-04-21T16:53:45.000000000","2019-04-21T23:53:45.000000000",1016,481000.0]
["2019-04-21T16:54:00.000000000","2019-04-21T23:54:00.000000000",1019,60560.17]
["2019-04-21T16:54:00.000000000","2019-04-21T23:54:00.000000000",1018,482395.8]
["2019-04-21T16:54:15.000000000","2019-04-21T23:54:15.000000000",1017,481917.7]
["2019-04-21T16:54:15.000000000","2019-04-21T23:54:15.000000000",1020,2699888.0]
["2019-04-21T16:54:15.000000000","2019-04-21T23:54:15.000000000",1133,963.4802]
["2019-04-21T16:54:30.000000000","2019-04-21T23:54:30.000000000",1022,50.91583]
["2019-04-21T16:54:30.000000000","2019-04-21T23:54:30.000000000",1130,750537545.2992]
["2019-04-21T16:54:45.000000000","2019-04-21T23:54:45.000000000",1021,278.1128]
["2019-04-21T16:54:45.000000000","2019-04-21T23:54:45.000000000",1016,480900.0]
["2019-04-21T16:55:00.000000000","2019-04-21T23:55:00.000000000",1019,61606.77]
["2019-04-21T16:55:00.000000000","2019-04-21T23:55:00.000000000",1018,483145.8]
["2019-04-21T16:55:15.000000000","2019-04-21T23:55:15.000000000",1017,481703.10000000003]
["2019-04-21T16:55:15.000000000","2019-04-21T23:55:15.000000000",1020,2699889.0]
["2019-04-21T16:55:15.000000000","2019-04-21T23:55:15.000000000",1133,963.276]
["2019-04-21T16:55:30.000000000","2019-04-21T23:55:30.000000000",1022,46.35585]
["2019-04-21T16:55:30.000000000","2019-04-21T23:55:30.000000000",1130,750711696.1392]
["2019-04-21T16:55:45.000000000","2019-04-21T23:55:45.000000000",1021,277.9685]
["2019-04-21T16:55:45.000000000","2019-04-21T23:55:45.000000000",1016,480400.0]
["2019-04-21T16:56:00.000000000","2019-04-21T23:56:00.000000000",1019,62560.17]
["2019-04-21T16:56:00.000000000","2019-04-21T23:56:00.000000000",1018,480620.8]
["2019-04-21T16:56:15.000000000","2019-04-21T23:56:15.000000000",1017,481241.69999999995]
["2019-04-21T16:56:15.000000000","2019-04-21T23:56:15.000000000",1020,2699890.0]
["2019-04-21T16:56:15.000000000","2019-04-21T23:56:15.000000000",1133,961.9188]
["2019-04-21T16:56:30.000000000","2019-04-21T23:56:30.000000000",1022,41.65842]
["2019-04-21T16:56:30.000000000","2019-04-21T23:56:30.000000000",1130,750310500.549]
["2019-04-21T16:56:45.000000000","2019-04-21T23:56:45.000000000",1021,278.1216]
["2019-04-21T16:56:45.000000000","2019-04-21T23:56:45.000000000",1016,480500.0]
["2019-04-21T16:57:00.000000000","2019-04-21T23:57:00.000000000",1019,62386.82]
["2019-04-21T16:57:00.000000000","2019-04-21T23:57:00.000000000",1018,480725.0]
["2019-04-21T16:57:15.000000000","2019-04-21T23:57:15.000000000",1017,481706.2]
["2019-04-21T16:57:15.000000000","2019-04-21T23:57:15.000000000",1020,2699890.0]
["2019-04-21T16:57:15.000000000","2019-04-21T23:57:15.000000000",1133,962.2729]
["2019-04-21T16:57:30.000000000","2019-04-21T23:57:30.000000000",1022,44.95729]
["2019-04-21T16:57:30.000000000","2019-04-21T23:57:30.000000000",1130,750274592.012]
["2019-04-21T16:57:45.000000000","2019-04-21T23:57:45.000000000",1021,277.9552]
["2019-04-21T16:57:45.000000000","2019-04-21T23:57:45.000000000",1016,480300.0]
["2019-04-21T16:58:00.000000000","2019-04-21T23:58:00.000000000",1019,60026.84]
["2019-04-21T16:58:00.000000000","2019-04-21T23:58:00.000000000",1018,480391.7]
["2019-04-21T16:58:15.000000000","2019-04-21T23:58:15.000000000",1017,478905.19999999995]
["2019-04-21T16:58:15.000000000","2019-04-21T23:58:15.000000000",1020,2699891.0]
["2019-04-21T16:58:15.000000000","2019-04-21T23:58:15.000000000",1133,959.3031]
["2019-04-21T16:58:30.000000000","2019-04-21T23:58:30.000000000",1022,34.98067]
["2019-04-21T16:58:30.000000000","2019-04-21T23:58:30.000000000",1130,749675494.1008]
["2019-04-21T16:58:45.000000000","2019-04-21T23:58:45.000000000",1021,277.3891]
["2019-04-21T16:58:45.000000000","2019-04-21T23:58:45.000000000",1016,479900.0]
["2019-04-21T16:59:00.000000000","2019-04-21T23:59:00.000000000",1019,57586.770000000004]
["2019-04-21T16:59:00.000000000","2019-04-21T23:59:00.000000000",1018,480277.10000000003]
["2019-04-21T16:59:15.000000000","2019-04-21T23:59:15.000000000",1017,478477.10000000003]
["2019-04-21T16:59:15.000000000","2019-04-21T23:59:15.000000000",1020,2699891.0]
["2019-04-21T16:59:15.000000000","2019-04-21T23:59:15.000000000",1133,958.7292]
["2019-04-21T16:59:30.000000000","2019-04-21T23:59:30.000000000",1022,33.34453]
["2019-04-21T16:59:30.000000000","2019-04-21T23:59:30.000000000",1130,749621226.2917]
["2019-04-21T16:59:45.000000000","2019-04-21T23:59:45.000000000",1021,277.6111]
["2019-04-21T16:59:45.000000000","2019-04-21T23:59:45.000000000",1016,480000.0]
["2019-04-21T17:00:00.000000000","2019-04-22T00:00:00.000000000",1019,56246.78999999999]
["2019-04-21T17:00:00.000000000","2019-04-22T00:00:00.000000000",1018,480008.30000000005]
["2019-04-21T17:00:15.000000000","2019-04-22T00:00:15.000000000",1017,479668.8]
["2019-04-21T17:00:15.000000000","2019-04-22T00:00:15.000000000",1020,2699892.0]
["2019-04-21T17:00:15.000000000","2019-04-22T00:00:15.000000000",1133,961.0896]
["2019-04-21T17:00:30.000000000","2019-04-22T00:00:30.000000000",1022,33.02923]
["2019-04-21T17:00:30.000000000","2019-04-22T00:00:30.000000000",1130,749346114.9564]
["2019-04-21T17:00:45.000000000","2019-04-22T00:00:45.000000000",1021,277.6554]
["2019-04-21T17:00:45.000000000","2019-04-22T00:00:45.000000000",1016,480100.0]
["2019-04-21T17:01:00.000000000","2019-04-22T00:01:00.000000000",1019,54940.07]
["2019-04-21T17:01:00.000000000","2019-04-22T00:01:00.000000000",1018,480187.5]
["2019-04-21T17:01:15.000000000","2019-04-22T00:01:15.000000000",1017,481055.2]
["2019-04-21T17:01:15.000000000","2019-04-22T00:01:15.000000000",1020,2699892.0]
["2019-04-21T17:01:15.000000000","2019-04-22T00:01:15.000000000",1133,961.5177]
["2019-04-21T17:01:30.000000000","2019-04-22T00:01:30.000000000",1022,34.75195]
["2019-04-21T17:01:30.000000000","2019-04-22T00:01:30.000000000",1130,749969520.0192]
["2019-04-21T17:01:45.000000000","2019-04-22T00:01:45.000000000",1021,277.7487]
["2019-04-21T17:01:45.000000000","2019-04-22T00:01:45.000000000",1016,480100.0]
["2019-04-21T17:02:00.000000000","2019-04-22T00:02:00.000000000",1019,54346.76]
["2019-04-21T17:02:00.000000000","2019-04-22T00:02:00.000000000",1018,480708.3]
["2019-04-21T17:02:15.000000000","2019-04-22T00:02:15.000000000",1017,479690.60000000003]
["2019-04-21T17:02:15.000000000","2019-04-22T00:02:15.000000000",1020,2699893.0]
["2019-04-21T17:02:15.000000000","2019-04-22T00:02:15.000000000",1133,960.2114]
["2019-04-21T17:02:30.000000000","2019-04-22T00:02:30.000000000",1022,38.95002]
["2019-04-21T17:02:30.000000000","2019-04-22T00:02:30.000000000",1130,750401240.6982]
["2019-04-21T17:02:45.000000000","2019-04-22T00:02:45.000000000",1021,277.9596]
["2019-04-21T17:02:45.000000000","2019-04-22T00:02:45.000000000",1016,480400.0]
["2019-04-21T17:03:00.000000000","2019-04-22T00:03:00.000000000",1019,54300.049999999996]
["2019-04-21T17:03:00.000000000","2019-04-22T00:03:00.000000000",1018,482735.4]
["2019-04-21T17:03:15.000000000","2019-04-22T00:03:15.000000000",1017,481249.0]
["2019-04-21T17:03:15.000000000","2019-04-22T00:03:15.000000000",1020,2699893.0]
["2019-04-21T17:03:15.000000000","2019-04-22T00:03:15.000000000",1133,964.0136]
["2019-04-21T17:03:30.000000000","2019-04-22T00:03:30.000000000",1022,43.59866]
["2019-04-21T17:03:30.000000000","2019-04-22T00:03:30.000000000",1130,750592933.1012]
["2019-04-21T17:03:45.000000000","2019-04-22T00:03:45.000000000",1021,278.0173]
["2019-04-21T17:03:45.000000000","2019-04-22T00:03:45.000000000",1016,480600.0]
["2019-04-21T17:04:00.000000000","2019-04-22T00:04:00.000000000",1019,54706.740000000005]
["2019-04-21T17:04:00.000000000","2019-04-22T00:04:00.000000000",1018,483054.19999999995]
["2019-04-21T17:04:15.000000000","2019-04-22T00:04:15.000000000",1017,481687.5]
["2019-04-21T17:04:15.000000000","2019-04-22T00:04:15.000000000",1020,2699894.0]
["2019-04-21T17:04:15.000000000","2019-04-22T00:04:15.000000000",1133,964.625]
["2019-04-21T17:04:30.000000000","2019-04-22T00:04:30.000000000",1022,47.41932]
["2019-04-21T17:04:30.000000000","2019-04-22T00:04:30.000000000",1130,750821082.1632]
["2019-04-21T17:04:45.000000000","2019-04-22T00:04:45.000000000",1021,278.2238]
["2019-04-21T17:04:45.000000000","2019-04-22T00:04:45.000000000",1016,480700.0]
["2019-04-21T17:05:00.000000000","2019-04-22T00:05:00.000000000",1019,55100.1]
["2019-04-21T17:05:00.000000000","2019-04-22T00:05:00.000000000",1018,483052.1]
["2019-04-21T17:05:15.000000000","2019-04-22T00:05:15.000000000",1017,481631.3]
["2019-04-21T17:05:15.000000000","2019-04-22T00:05:15.000000000",1020,2699895.0]
["2019-04-21T17:05:15.000000000","2019-04-22T00:05:15.000000000",1133,964.6563]
["2019-04-21T17:05:30.000000000","2019-04-22T00:05:30.000000000",1022,48.44714]
["2019-04-21T17:05:30.000000000","2019-04-22T00:05:30.000000000",1130,750623457.9525]
["2019-04-21T17:05:45.000000000","2019-04-22T00:05:45.000000000",1021,277.9529]
["2019-04-21T17:05:45.000000000","2019-04-22T00:05:45.000000000",1016,480700.0]
["2019-04-21T17:06:00.000000000","2019-04-22T00:06:00.000000000",1019,56606.77]
["2019-04-21T17:06:00.000000000","2019-04-22T00:06:00.000000000",1018,482666.7]
["2019-04-21T17:06:15.000000000","2019-04-22T00:06:15.000000000",1017,481549.10000000003]
["2019-04-21T17:06:15.000000000","2019-04-22T00:06:15.000000000",1020,2699895.0]
["2019-04-21T17:06:15.000000000","2019-04-22T00:06:15.000000000",1133,964.8973]
["2019-04-21T17:06:30.000000000","2019-04-22T00:06:30.000000000",1022,50.96686]
["2019-04-21T17:06:30.000000000","2019-04-22T00:06:30.000000000",1130,751378618.584]
["2019-04-21T17:06:45.000000000","2019-04-22T00:06:45.000000000",1021,278.257]
["2019-04-21T17:06:45.000000000","2019-04-22T00:06:45.000000000",1016,480800.0]
["2019-04-21T17:07:00.000000000","2019-04-22T00:07:00.000000000",1019,57300.049999999996]
["2019-04-21T17:07:00.000000000","2019-04-22T00:07:00.000000000",1018,483443.8]
["2019-04-21T17:07:15.000000000","2019-04-22T00:07:15.000000000",1017,481632.3]
["2019-04-21T17:07:15.000000000","2019-04-22T00:07:15.000000000",1020,2699896.0]
["2019-04-21T17:07:15.000000000","2019-04-22T00:07:15.000000000",1133,963.4969]
["2019-04-21T17:07:30.000000000","2019-04-22T00:07:30.000000000",1022,48.27179]
["2019-04-21T17:07:30.000000000","2019-04-22T00:07:30.000000000",1130,750767640.4288]
["2019-04-21T17:07:45.000000000","2019-04-22T00:07:45.000000000",1021,277.964]
["2019-04-21T17:07:45.000000000","2019-04-22T00:07:45.000000000",1016,480800.0]
["2019-04-21T17:08:00.000000000","2019-04-22T00:08:00.000000000",1019,58053.39]
["2019-04-21T17:08:00.000000000","2019-04-22T00:08:00.000000000",1018,483143.7]
["2019-04-21T17:08:15.000000000","2019-04-22T00:08:15.000000000",1017,481878.4]
["2019-04-21T17:08:15.000000000","2019-04-22T00:08:15.000000000",1020,2699897.0]
["2019-04-21T17:08:30.000000000","2019-04-22T00:08:30.000000000",1017,481809.39999999997]
["2019-04-21T17:08:30.000000000","2019-04-22T00:08:30.000000000",1020,2699897.0]
["2019-04-21T17:08:30.000000000","2019-04-22T00:08:30.000000000",1133,964.8427]
["2019-04-21T17:08:45.000000000","2019-04-22T00:08:45.000000000",1022,44.69541]
["2019-04-21T17:08:45.000000000","2019-04-22T00:08:45.000000000",1130,750797887.3583]
["2019-04-21T17:09:00.000000000","2019-04-22T00:09:00.000000000",1021,278.0905]
["2019-04-21T17:09:00.000000000","2019-04-22T00:09:00.000000000",1016,480600.0]
["2019-04-21T17:09:15.000000000","2019-04-22T00:09:15.000000000",1019,58753.450000000004]
["2019-04-21T17:09:15.000000000","2019-04-22T00:09:15.000000000",1018,480814.6]
["2019-04-21T17:09:30.000000000","2019-04-22T00:09:30.000000000",1017,481865.6]
["2019-04-21T17:09:30.000000000","2019-04-22T00:09:30.000000000",1020,2699897.0]
["2019-04-21T17:09:30.000000000","2019-04-22T00:09:30.000000000",1133,962.6698]
["2019-04-21T17:09:45.000000000","2019-04-22T00:09:45.000000000",1022,45.56557]
["2019-04-21T17:09:45.000000000","2019-04-22T00:09:45.000000000",1130,750605924.6816]
["2019-04-21T17:10:00.000000000","2019-04-22T00:10:00.000000000",1021,278.0173]
["2019-04-21T17:10:00.000000000","2019-04-22T00:10:00.000000000",1016,480600.0]
["2019-04-21T17:10:15.000000000","2019-04-22T00:10:15.000000000",1019,59353.44]
["2019-04-21T17:10:15.000000000","2019-04-22T00:10:15.000000000",1018,480889.6]
["2019-04-21T17:10:30.000000000","2019-04-22T00:10:30.000000000",1017,481617.7]
["2019-04-21T17:10:30.000000000","2019-04-22T00:10:30.000000000",1020,2699898.0]
["2019-04-21T17:10:30.000000000","2019-04-22T00:10:30.000000000",1133,964.0135]
["2019-04-21T17:10:45.000000000","2019-04-22T00:10:45.000000000",1022,48.63142]
["2019-04-21T17:10:45.000000000","2019-04-22T00:10:45.000000000",1130,750528445.632]
["2019-04-21T17:11:00.000000000","2019-04-22T00:11:00.000000000",1021,277.9774]
["2019-04-21T17:11:00.000000000","2019-04-22T00:11:00.000000000",1016,480700.0]
["2019-04-21T17:11:15.000000000","2019-04-22T00:11:15.000000000",1019,60053.39]
["2019-04-21T17:11:15.000000000","2019-04-22T00:11:15.000000000",1018,480595.8]
["2019-04-21T17:11:30.000000000","2019-04-22T00:11:30.000000000",1017,481576.0]
["2019-04-21T17:11:30.000000000","2019-04-22T00:11:30.000000000",1020,2699899.0]
["2019-04-21T17:11:30.000000000","2019-04-22T00:11:30.000000000",1133,963.9031]
["2019-04-21T17:11:45.000000000","2019-04-22T00:11:45.000000000",1022,50.42522]
["2019-04-21T17:11:45.000000000","2019-04-22T00:11:45.000000000",1130,750780624.1927]
["2019-04-21T17:12:00.000000000","2019-04-22T00:12:00.000000000",1021,278.1172]
["2019-04-21T17:12:00.000000000","2019-04-22T00:12:00.000000000",1016,481400.0]
["2019-04-21T17:12:15.000000000","2019-04-22T00:12:15.000000000",1019,60660.03]
["2019-04-21T17:12:15.000000000","2019-04-22T00:12:15.000000000",1018,482995.8]
["2019-04-21T17:12:30.000000000","2019-04-22T00:12:30.000000000",1017,481715.6]
["2019-04-21T17:12:30.000000000","2019-04-22T00:12:30.000000000",1020,2699899.0]
["2019-04-21T17:12:30.000000000","2019-04-22T00:12:30.000000000",1133,964.8823]
["2019-04-21T17:12:45.000000000","2019-04-22T00:12:45.000000000",1022,58.75013]
["2019-04-21T17:12:45.000000000","2019-04-22T00:12:45.000000000",1130,751601671.87]
["2019-04-21T17:13:00.000000000","2019-04-22T00:13:00.000000000",1021,278.3414]
["2019-04-21T17:13:00.000000000","2019-04-22T00:13:00.000000000",1016,481100.0]
["2019-04-21T17:13:15.000000000","2019-04-22T00:13:15.000000000",1019,61760.12]
["2019-04-21T17:13:15.000000000","2019-04-22T00:13:15.000000000",1018,482983.3]
["2019-04-21T17:13:30.000000000","2019-04-22T00:13:30.000000000",1017,481629.2]
["2019-04-21T17:13:30.000000000","2019-04-22T00:13:30.000000000",1020,2699900.0]
["2019-04-21T17:13:30.000000000","2019-04-22T00:13:30.000000000",1133,965.0084]
["2019-04-21T17:13:45.000000000","2019-04-22T00:13:45.000000000",1022,59.55376]
["2019-04-21T17:13:45.000000000","2019-04-22T00:13:45.000000000",1130,751799844.53]
["2019-04-21T17:14:00.000000000","2019-04-22T00:14:00.000000000",1021,278.5258]
["2019-04-21T17:14:00.000000000","2019-04-22T00:14:00.000000000",1016,481000.0]
["2019-04-21T17:14:15.000000000","2019-04-22T00:14:15.000000000",1019,63306.840000000004]
["2019-04-21T17:14:15.000000000","2019-04-22T00:14:15.000000000",1018,483393.7]
["2019-04-21T17:14:30.000000000","2019-04-22T00:14:30.000000000",1017,481751.0]
["2019-04-21T17:14:30.000000000","2019-04-22T00:14:30.000000000",1020,2699901.0]
["2019-04-21T17:14:30.000000000","2019-04-22T00:14:30.000000000",1133,964.9802]
["2019-04-21T17:14:45.000000000","2019-04-22T00:14:45.000000000",1022,59.53825]
["2019-04-21T17:14:45.000000000","2019-04-22T00:14:45.000000000",1130,751404317.4981]
["2019-04-21T17:15:00.000000000","2019-04-22T00:15:00.000000000",1021,278.2637]
["2019-04-21T17:15:00.000000000","2019-04-22T00:15:00.000000000",1016,480900.0]
["2019-04-21T17:15:15.000000000","2019-04-22T00:15:15.000000000",1019,62686.729999999996]
["2019-04-21T17:15:15.000000000","2019-04-22T00:15:15.000000000",1018,483300.0]
["2019-04-21T17:15:30.000000000","2019-04-22T00:15:30.000000000",1017,481872.9]
["2019-04-21T17:15:30.000000000","2019-04-22T00:15:30.000000000",1020,2699902.0]
["2019-04-21T17:15:30.000000000","2019-04-22T00:15:30.000000000",1133,965.0541]
["2019-04-21T17:15:45.000000000","2019-04-22T00:15:45.000000000",1022,58.74133]
["2019-04-21T17:15:45.000000000","2019-04-22T00:15:45.000000000",1130,751980214.9126]
["2019-04-21T17:16:00.000000000","2019-04-22T00:16:00.000000000",1021,278.326]
["2019-04-21T17:16:00.000000000","2019-04-22T00:16:00.000000000",1016,481000.0]
["2019-04-21T17:16:15.000000000","2019-04-22T00:16:15.000000000",1019,58973.45]
["2019-04-21T17:16:15.000000000","2019-04-22T00:16:15.000000000",1018,482733.3]
["2019-04-21T17:16:30.000000000","2019-04-22T00:16:30.000000000",1017,481711.5]
["2019-04-21T17:16:30.000000000","2019-04-22T00:16:30.000000000",1020,2699902.0]
["2019-04-21T17:16:30.000000000","2019-04-22T00:16:30.000000000",1133,964.6115]
["2019-04-21T17:16:45.000000000","2019-04-22T00:16:45.000000000",1022,59.02541]
["2019-04-21T17:16:45.000000000","2019-04-22T00:16:45.000000000",1130,750889462.6316]
["2019-04-21T17:17:00.000000000","2019-04-22T00:17:00.000000000",1021,278.2194]
["2019-04-21T17:17:00.000000000","2019-04-22T00:17:00.000000000",1016,481300.0]
["2019-04-21T17:17:15.000000000","2019-04-22T00:17:15.000000000",1019,57346.76]
["2019-04-21T17:17:15.000000000","2019-04-22T00:17:15.000000000",1018,483316.7]
["2019-04-21T17:17:30.000000000","2019-04-22T00:17:30.000000000",1017,481335.39999999997]
["2019-04-21T17:17:30.000000000","2019-04-22T00:17:30.000000000",1020,2699903.0]
["2019-04-21T17:17:30.000000000","2019-04-22T00:17:30.000000000",1133,964.4354]
["2019-04-21T17:17:45.000000000","2019-04-22T00:17:45.000000000",1022,56.24384]
["2019-04-21T17:17:45.000000000","2019-04-22T00:17:45.000000000",1130,751213181.0013]
["2019-04-21T17:18:00.000000000","2019-04-22T00:18:00.000000000",1021,278.4191]
["2019-04-21T17:18:00.000000000","2019-04-22T00:18:00.000000000",1016,481000.0]
["2019-04-21T17:18:15.000000000","2019-04-22T00:18:15.000000000",1019,56493.46]
["2019-04-21T17:18:15.000000000","2019-04-22T00:18:15.000000000",1018,483085.39999999997]
["2019-04-21T17:18:30.000000000","2019-04-22T00:18:30.000000000",1017,481740.6]
["2019-04-21T17:18:30.000000000","2019-04-22T00:18:30.000000000",1020,2699904.0]
["2019-04-21T17:18:30.000000000","2019-04-22T00:18:30.000000000",1133,964.8344]
["2019-04-21T17:18:45.000000000","2019-04-22T00:18:45.000000000",1022,53.83952]
["2019-04-21T17:18:45.000000000","2019-04-22T00:18:45.000000000",1130,751052013.166]
["2019-04-21T17:19:00.000000000","2019-04-22T00:19:00.000000000",1021,278.0928]
["2019-04-21T17:19:00.000000000","2019-04-22T00:19:00.000000000",1016,480800.0]
["2019-04-21T17:19:15.000000000","2019-04-22T00:19:15.000000000",1019,56353.44]
["2019-04-21T17:19:15.000000000","2019-04-22T00:19:15.000000000",1018,482666.7]
["2019-04-21T17:19:30.000000000","2019-04-22T00:19:30.000000000",1017,481529.2]
["2019-04-21T17:19:30.000000000","2019-04-22T00:19:30.000000000",1020,2699905.0]
["2019-04-21T17:19:30.000000000","2019-04-22T00:19:30.000000000",1133,964.1313]
["2019-04-21T17:19:45.000000000","2019-04-22T00:19:45.000000000",1022,52.21226]
["2019-04-21T17:19:45.000000000","2019-04-22T00:19:45.000000000",1130,750434544.8925]
["2019-04-21T17:20:00.000000000","2019-04-22T00:20:00.000000000",1021,277.8553]
["2019-04-21T17:20:00.000000000","2019-04-22T00:20:00.000000000",1016,480500.0]
["2019-04-21T17:20:15.000000000","2019-04-22T00:20:15.000000000",1019,56553.39]
["2019-04-21T17:20:15.000000000","2019-04-22T00:20:15.000000000",1018,481066.7]
["2019-04-21T17:20:30.000000000","2019-04-22T00:20:30.000000000",1017,481519.8]
["2019-04-21T17:20:30.000000000","2019-04-22T00:20:30.000000000",1020,2699906.0]
["2019-04-21T17:20:30.000000000","2019-04-22T00:20:30.000000000",1133,961.8594]
["2019-04-21T17:20:45.000000000","2019-04-22T00:20:45.000000000",1022,52.61631]
["2019-04-21T17:20:45.000000000","2019-04-22T00:20:45.000000000",1130,750350855.7644]
["2019-04-21T17:21:00.000000000","2019-04-22T00:21:00.000000000",1021,277.873]
["2019-04-21T17:21:00.000000000","2019-04-22T00:21:00.000000000",1016,480500.0]
["2019-04-21T17:21:15.000000000","2019-04-22T00:21:15.000000000",1019,56860.09]
["2019-04-21T17:21:15.000000000","2019-04-22T00:21:15.000000000",1018,480302.1]
["2019-04-21T17:21:30.000000000","2019-04-22T00:21:30.000000000",1017,481537.5]
["2019-04-21T17:21:30.000000000","2019-04-22T00:21:30.000000000",1020,2699907.0]
["2019-04-21T17:21:30.000000000","2019-04-22T00:21:30.000000000",1133,961.7896]
["2019-04-21T17:21:45.000000000","2019-04-22T00:21:45.000000000",1022,49.98117]
["2019-04-21T17:21:45.000000000","2019-04-22T00:21:45.000000000",1130,749943447.7248]
["2019-04-21T17:22:00.000000000","2019-04-22T00:22:00.000000000",1021,277.7065]
["2019-04-21T17:22:00.000000000","2019-04-22T00:22:00.000000000",1016,480300.0]
["2019-04-21T17:22:15.000000000","2019-04-22T00:22:15.000000000",1019,57606.77]
["2019-04-21T17:22:15.000000000","2019-04-22T00:22:15.000000000",1018,480543.8]
["2019-04-21T17:22:30.000000000","2019-04-22T00:22:30.000000000",1017,481520.8]
["2019-04-21T17:22:30.000000000","2019-04-22T00:22:30.000000000",1020,2699907.0]
["2019-04-21T17:22:30.000000000","2019-04-22T00:22:30.000000000",1133,962.1833]
["2019-04-21T17:22:45.000000000","2019-04-22T00:22:45.000000000",1022,47.61022]
["2019-04-21T17:22:45.000000000","2019-04-22T00:22:45.000000000",1130,750375162.8541]
["2019-04-21T17:23:00.000000000","2019-04-22T00:23:00.000000000",1021,277.58]
["2019-04-21T17:23:00.000000000","2019-04-22T00:23:00.000000000",1016,480100.0]
["2019-04-21T17:23:15.000000000","2019-04-22T00:23:15.000000000",1019,57953.4]
["2019-04-21T17:23:15.000000000","2019-04-22T00:23:15.000000000",1018,480914.60000000003]
["2019-04-21T17:23:30.000000000","2019-04-22T00:23:30.000000000",1017,481162.5]
["2019-04-21T17:23:30.000000000","2019-04-22T00:23:30.000000000",1020,2699908.0]
["2019-04-21T17:23:30.000000000","2019-04-22T00:23:30.000000000",1133,961.4646]
["2019-04-21T17:23:45.000000000","2019-04-22T00:23:45.000000000",1022,41.58295]
["2019-04-21T17:23:45.000000000","2019-04-22T00:23:45.000000000",1130,749614336.7152]
["2019-04-21T17:24:00.000000000","2019-04-22T00:24:00.000000000",1021,277.58]
["2019-04-21T17:24:00.000000000","2019-04-22T00:24:00.000000000",1016,480000.0]
["2019-04-21T17:24:15.000000000","2019-04-22T00:24:15.000000000",1019,58200.200000000004]
["2019-04-21T17:24:15.000000000","2019-04-22T00:24:15.000000000",1018,480064.6]
["2019-04-21T17:24:30.000000000","2019-04-22T00:24:30.000000000",1017,480953.10000000003]
["2019-04-21T17:24:30.000000000","2019-04-22T00:24:30.000000000",1020,2699908.0]
["2019-04-21T17:24:30.000000000","2019-04-22T00:24:30.000000000",1133,962.4052]
["2019-04-21T17:24:45.000000000","2019-04-22T00:24:45.000000000",1022,38.37058]
["2019-04-21T17:24:45.000000000","2019-04-22T00:24:45.000000000",1130,749572495.7792]
["2019-04-21T17:25:00.000000000","2019-04-22T00:25:00.000000000",1021,277.489]
["2019-04-21T17:25:00.000000000","2019-04-22T00:25:00.000000000",1016,479900.0]
["2019-04-21T17:25:15.000000000","2019-04-22T00:25:15.000000000",1019,58100.1]
["2019-04-21T17:25:15.000000000","2019-04-22T00:25:15.000000000",1018,481735.4]
["2019-04-21T17:25:30.000000000","2019-04-22T00:25:30.000000000",1017,478866.69999999995]
["2019-04-21T17:25:30.000000000","2019-04-22T00:25:30.000000000",1020,2699909.0]
["2019-04-21T17:25:30.000000000","2019-04-22T00:25:30.000000000",1133,959.4625]
["2019-04-21T17:25:45.000000000","2019-04-22T00:25:45.000000000",1022,38.25295]
["2019-04-21T17:25:45.000000000","2019-04-22T00:25:45.000000000",1130,749326804.0602]
["2019-04-21T17:26:00.000000000","2019-04-22T00:26:00.000000000",1021,277.6288]
["2019-04-21T17:26:00.000000000","2019-04-22T00:26:00.000000000",1016,479900.0]
["2019-04-21T17:26:15.000000000","2019-04-22T00:26:15.000000000",1019,58200.200000000004]
["2019-04-21T17:26:15.000000000","2019-04-22T00:26:15.000000000",1018,480066.7]
["2019-04-21T17:26:30.000000000","2019-04-22T00:26:30.000000000",1017,478539.60000000003]
["2019-04-21T17:26:30.000000000","2019-04-22T00:26:30.000000000",1020,2699909.0]
["2019-04-21T17:26:30.000000000","2019-04-22T00:26:30.000000000",1133,958.6542]
["2019-04-21T17:26:45.000000000","2019-04-22T00:26:45.000000000",1022,35.64221]
["2019-04-21T17:26:45.000000000","2019-04-22T00:26:45.000000000",1130,749153199.9115]
["2019-04-21T17:27:00.000000000","2019-04-22T00:27:00.000000000",1021,277.5445]
["2019-04-21T17:27:00.000000000","2019-04-22T00:27:00.000000000",1016,479800.0]
["2019-04-21T17:27:15.000000000","2019-04-22T00:27:15.000000000",1019,58200.200000000004]
["2019-04-21T17:27:15.000000000","2019-04-22T00:27:15.000000000",1018,480106.3]
["2019-04-21T17:27:30.000000000","2019-04-22T00:27:30.000000000",1017,479184.39999999997]
["2019-04-21T17:27:30.000000000","2019-04-22T00:27:30.000000000",1020,2699910.0]
["2019-04-21T17:27:30.000000000","2019-04-22T00:27:30.000000000",1133,959.2844]
["2019-04-21T17:27:45.000000000","2019-04-22T00:27:45.000000000",1022,34.83633]
["2019-04-21T17:27:45.000000000","2019-04-22T00:27:45.000000000",1130,749381079.798]
["2019-04-21T17:28:00.000000000","2019-04-22T00:28:00.000000000",1021,277.6621]
["2019-04-21T17:28:00.000000000","2019-04-22T00:28:00.000000000",1016,480100.0]
["2019-04-21T17:28:15.000000000","2019-04-22T00:28:15.000000000",1019,58200.200000000004]
["2019-04-21T17:28:15.000000000","2019-04-22T00:28:15.000000000",1018,481245.8]
["2019-04-21T17:28:30.000000000","2019-04-22T00:28:30.000000000",1017,479032.30000000005]
["2019-04-21T17:28:30.000000000","2019-04-22T00:28:30.000000000",1020,2699910.0]
["2019-04-21T17:28:30.000000000","2019-04-22T00:28:30.000000000",1133,959.5052]
["2019-04-21T17:28:45.000000000","2019-04-22T00:28:45.000000000",1022,34.22587]
["2019-04-21T17:28:45.000000000","2019-04-22T00:28:45.000000000",1130,749441017.8]
["2019-04-21T17:29:00.000000000","2019-04-22T00:29:00.000000000",1021,277.6688]
["2019-04-21T17:29:00.000000000","2019-04-22T00:29:00.000000000",1016,479800.0]
["2019-04-21T17:29:15.000000000","2019-04-22T00:29:15.000000000",1019,58500.0]
["2019-04-21T17:29:15.000000000","2019-04-22T00:29:15.000000000",1018,481420.8]
["2019-04-21T17:29:30.000000000","2019-04-22T00:29:30.000000000",1017,481360.4]
["2019-04-21T17:29:30.000000000","2019-04-22T00:29:30.000000000",1020,2699911.0]
["2019-04-21T17:29:30.000000000","2019-04-22T00:29:30.000000000",1133,963.275]
["2019-04-21T17:29:45.000000000","2019-04-22T00:29:45.000000000",1022,33.55761]
["2019-04-21T17:29:45.000000000","2019-04-22T00:29:45.000000000",1130,749231512.2953]
["2019-04-21T17:30:00.000000000","2019-04-22T00:30:00.000000000",1021,277.489]
["2019-04-21T17:30:00.000000000","2019-04-22T00:30:00.000000000",1016,479800.0]
["2019-04-21T17:30:15.000000000","2019-04-22T00:30:15.000000000",1019,58600.1]
["2019-04-21T17:30:15.000000000","2019-04-22T00:30:15.000000000",1018,481031.3]
["2019-04-21T17:30:30.000000000","2019-04-22T00:30:30.000000000",1017,479425.0]
["2019-04-21T17:30:30.000000000","2019-04-22T00:30:30.000000000",1020,2699911.0]
["2019-04-21T17:30:30.000000000","2019-04-22T00:30:30.000000000",1133,961.1979]
["2019-04-21T17:30:45.000000000","2019-04-22T00:30:45.000000000",1022,34.06819]
["2019-04-21T17:30:45.000000000","2019-04-22T00:30:45.000000000",1130,749459114.7926]
["2019-04-21T17:31:00.000000000","2019-04-22T00:31:00.000000000",1021,277.5755]
["2019-04-21T17:31:00.000000000","2019-04-22T00:31:00.000000000",1016,479900.0]
["2019-04-21T17:31:15.000000000","2019-04-22T00:31:15.000000000",1019,58700.200000000004]
["2019-04-21T17:31:15.000000000","2019-04-22T00:31:15.000000000",1018,481352.10000000003]
["2019-04-21T17:31:30.000000000","2019-04-22T00:31:30.000000000",1017,479081.2]
["2019-04-21T17:31:30.000000000","2019-04-22T00:31:30.000000000",1020,2699912.0]
["2019-04-21T17:31:30.000000000","2019-04-22T00:31:30.000000000",1133,961.0166]
["2019-04-21T17:31:45.000000000","2019-04-22T00:31:45.000000000",1022,35.59779]
["2019-04-21T17:31:45.000000000","2019-04-22T00:31:45.000000000",1130,749490981.3496]
["2019-04-21T17:32:00.000000000","2019-04-22T00:32:00.000000000",1021,277.5179]
["2019-04-21T17:32:00.000000000","2019-04-22T00:32:00.000000000",1016,479700.0]
["2019-04-21T17:32:15.000000000","2019-04-22T00:32:15.000000000",1019,58653.48]
["2019-04-21T17:32:15.000000000","2019-04-22T00:32:15.000000000",1018,480516.7]
["2019-04-21T17:32:30.000000000","2019-04-22T00:32:30.000000000",1017,478883.30000000005]
["2019-04-21T17:32:30.000000000","2019-04-22T00:32:30.000000000",1020,2699912.0]
["2019-04-21T17:32:30.000000000","2019-04-22T00:32:30.000000000",1133,960.0979]
["2019-04-21T17:32:45.000000000","2019-04-22T00:32:45.000000000",1022,33.33342]
["2019-04-21T17:32:45.000000000","2019-04-22T00:32:45.000000000",1130,748925889.768]
["2019-04-21T17:33:00.000000000","2019-04-22T00:33:00.000000000",1021,277.4956]
["2019-04-21T17:33:00.000000000","2019-04-22T00:33:00.000000000",1016,479700.0]
["2019-04-21T17:33:15.000000000","2019-04-22T00:33:15.000000000",1019,58700.200000000004]
["2019-04-21T17:33:15.000000000","2019-04-22T00:33:15.000000000",1018,481789.60000000003]
["2019-04-21T17:33:30.000000000","2019-04-22T00:33:30.000000000",1017,479009.4]
["2019-04-21T17:33:30.000000000","2019-04-22T00:33:30.000000000",1020,2699913.0]
["2019-04-21T17:33:30.000000000","2019-04-22T00:33:30.000000000",1133,960.699]
["2019-04-21T17:33:45.000000000","2019-04-22T00:33:45.000000000",1022,34.97937]
["2019-04-21T17:33:45.000000000","2019-04-22T00:33:45.000000000",1133,960.7756]
["2019-04-21T17:34:00.000000000","2019-04-22T00:34:00.000000000",1022,34.94735]
["2019-04-21T17:34:00.000000000","2019-04-22T00:34:00.000000000",1130,749094101.7456]
["2019-04-21T17:34:15.000000000","2019-04-22T00:34:15.000000000",1021,277.4091]
["2019-04-21T17:34:15.000000000","2019-04-22T00:34:15.000000000",1016,479700.0]
["2019-04-21T17:34:30.000000000","2019-04-22T00:34:30.000000000",1019,58900.149999999994]
["2019-04-21T17:34:30.000000000","2019-04-22T00:34:30.000000000",1018,481716.7]
["2019-04-21T17:34:45.000000000","2019-04-22T00:34:45.000000000",1017,478619.8]
["2019-04-21T17:34:45.000000000","2019-04-22T00:34:45.000000000",1020,2699913.0]
["2019-04-21T17:34:45.000000000","2019-04-22T00:34:45.000000000",1133,960.1406]
["2019-04-21T17:35:00.000000000","2019-04-22T00:35:00.000000000",1022,33.55314]
["2019-04-21T17:35:00.000000000","2019-04-22T00:35:00.000000000",1130,748638626.4225]
["2019-04-21T17:35:15.000000000","2019-04-22T00:35:15.000000000",1021,277.3314]
["2019-04-21T17:35:15.000000000","2019-04-22T00:35:15.000000000",1016,479600.0]
["2019-04-21T17:35:30.000000000","2019-04-22T00:35:30.000000000",1019,58900.149999999994]
["2019-04-21T17:35:30.000000000","2019-04-22T00:35:30.000000000",1018,481658.3]
["2019-04-21T17:35:45.000000000","2019-04-22T00:35:45.000000000",1017,478461.5]
["2019-04-21T17:35:45.000000000","2019-04-22T00:35:45.000000000",1020,2699914.0]
["2019-04-21T17:35:45.000000000","2019-04-22T00:35:45.000000000",1133,960.1553]
["2019-04-21T17:36:00.000000000","2019-04-22T00:36:00.000000000",1022,32.87389]
["2019-04-21T17:36:00.000000000","2019-04-22T00:36:00.000000000",1130,748998532.2498]
["2019-04-21T17:36:15.000000000","2019-04-22T00:36:15.000000000",1021,277.5001]
["2019-04-21T17:36:15.000000000","2019-04-22T00:36:15.000000000",1016,479600.0]
["2019-04-21T17:36:30.000000000","2019-04-22T00:36:30.000000000",1019,58900.149999999994]
["2019-04-21T17:36:30.000000000","2019-04-22T00:36:30.000000000",1018,481943.8]
["2019-04-21T17:36:45.000000000","2019-04-22T00:36:45.000000000",1017,478983.3]
["2019-04-21T17:36:45.000000000","2019-04-22T00:36:45.000000000",1020,2699914.0]
["2019-04-21T17:36:45.000000000","2019-04-22T00:36:45.000000000",1133,959.5083]
["2019-04-21T17:37:00.000000000","2019-04-22T00:37:00.000000000",1022,30.80258]
["2019-04-21T17:37:00.000000000","2019-04-22T00:37:00.000000000",1130,749915423.0442]
["2019-04-21T17:37:15.000000000","2019-04-22T00:37:15.000000000",1021,277.631]
["2019-04-21T17:37:15.000000000","2019-04-22T00:37:15.000000000",1016,479800.0]
["2019-04-21T17:37:30.000000000","2019-04-22T00:37:30.000000000",1019,59053.39]
["2019-04-21T17:37:30.000000000","2019-04-22T00:37:30.000000000",1018,481718.8]
["2019-04-21T17:37:45.000000000","2019-04-22T00:37:45.000000000",1017,479323.89999999997]
["2019-04-21T17:37:45.000000000","2019-04-22T00:37:45.000000000",1020,2699914.0]
["2019-04-21T17:37:45.000000000","2019-04-22T00:37:45.000000000",1133,961.0885]
["2019-04-21T17:38:00.000000000","2019-04-22T00:38:00.000000000",1022,29.95581]
["2019-04-21T17:38:00.000000000","2019-04-22T00:38:00.000000000",1133,960.2288]
["2019-04-21T17:38:15.000000000","2019-04-22T00:38:15.000000000",1022,29.74586]
["2019-04-21T17:38:15.000000000","2019-04-22T00:38:15.000000000",1130,748729088.157]
["2019-04-21T17:38:30.000000000","2019-04-22T00:38:30.000000000",1021,277.2936]
["2019-04-21T17:38:30.000000000","2019-04-22T00:38:30.000000000",1016,479600.0]
["2019-04-21T17:38:45.000000000","2019-04-22T00:38:45.000000000",1019,59500.0]
["2019-04-21T17:38:45.000000000","2019-04-22T00:38:45.000000000",1018,481491.69999999995]
["2019-04-21T17:39:00.000000000","2019-04-22T00:39:00.000000000",1017,478607.3]
["2019-04-21T17:39:00.000000000","2019-04-22T00:39:00.000000000",1020,2699915.0]
["2019-04-21T17:39:00.000000000","2019-04-22T00:39:00.000000000",1133,960.0385]
["2019-04-21T17:39:15.000000000","2019-04-22T00:39:15.000000000",1022,28.50045]
["2019-04-21T17:39:15.000000000","2019-04-22T00:39:15.000000000",1130,748746907.596]
["2019-04-21T17:39:30.000000000","2019-04-22T00:39:30.000000000",1021,277.3047]
["2019-04-21T17:39:30.000000000","2019-04-22T00:39:30.000000000",1016,479500.0]
["2019-04-21T17:39:45.000000000","2019-04-22T00:39:45.000000000",1019,59800.049999999996]
["2019-04-21T17:39:45.000000000","2019-04-22T00:39:45.000000000",1018,481608.3]
["2019-04-21T17:40:00.000000000","2019-04-22T00:40:00.000000000",1017,479092.69999999995]
["2019-04-21T17:40:00.000000000","2019-04-22T00:40:00.000000000",1020,2699916.0]
["2019-04-21T17:40:00.000000000","2019-04-22T00:40:00.000000000",1133,960.6489]
["2019-04-21T17:40:15.000000000","2019-04-22T00:40:15.000000000",1022,27.57246]
["2019-04-21T17:40:15.000000000","2019-04-22T00:40:15.000000000",1130,748399975.7208]
["2019-04-21T17:40:30.000000000","2019-04-22T00:40:30.000000000",1021,277.1848]
["2019-04-21T17:40:30.000000000","2019-04-22T00:40:30.000000000",1016,479300.0]
["2019-04-21T17:40:45.000000000","2019-04-22T00:40:45.000000000",1019,60000.0]
["2019-04-21T17:40:45.000000000","2019-04-22T00:40:45.000000000",1018,481650.0]
["2019-04-21T17:41:00.000000000","2019-04-22T00:41:00.000000000",1017,479708.3]
["2019-04-21T17:41:00.000000000","2019-04-22T00:41:00.000000000",1020,2699916.0]
["2019-04-21T17:41:00.000000000","2019-04-22T00:41:00.000000000",1133,961.15]
["2019-04-21T17:41:15.000000000","2019-04-22T00:41:15.000000000",1022,27.13958]
["2019-04-21T17:41:15.000000000","2019-04-22T00:41:15.000000000",1130,748567640.5044]
["2019-04-21T17:41:30.000000000","2019-04-22T00:41:30.000000000",1021,277.3269]
["2019-04-21T17:41:30.000000000","2019-04-22T00:41:30.000000000",1016,479100.0]
["2019-04-21T17:41:45.000000000","2019-04-22T00:41:45.000000000",1019,60100.1]
["2019-04-21T17:41:45.000000000","2019-04-22T00:41:45.000000000",1018,481337.5]
["2019-04-21T17:42:00.000000000","2019-04-22T00:42:00.000000000",1017,479860.4]
["2019-04-21T17:42:00.000000000","2019-04-22T00:42:00.000000000",1020,2699916.0]
["2019-04-21T17:42:00.000000000","2019-04-22T00:42:00.000000000",1133,961.1271]
["2019-04-21T17:42:15.000000000","2019-04-22T00:42:15.000000000",1022,24.84191]
["2019-04-21T17:42:15.000000000","2019-04-22T00:42:15.000000000",1130,748064106.1704]
["2019-04-21T17:42:30.000000000","2019-04-22T00:42:30.000000000",1021,277.005]
["2019-04-21T17:42:30.000000000","2019-04-22T00:42:30.000000000",1016,479200.0]
["2019-04-21T17:42:45.000000000","2019-04-22T00:42:45.000000000",1019,60100.1]
["2019-04-21T17:42:45.000000000","2019-04-22T00:42:45.000000000",1018,481333.3]
["2019-04-21T17:43:00.000000000","2019-04-22T00:43:00.000000000",1017,479830.2]
["2019-04-21T17:43:00.000000000","2019-04-22T00:43:00.000000000",1020,2699917.0]
["2019-04-21T17:43:00.000000000","2019-04-22T00:43:00.000000000",1133,960.9531]
["2019-04-21T17:43:15.000000000","2019-04-22T00:43:15.000000000",1022,23.01042]
["2019-04-21T17:43:15.000000000","2019-04-22T00:43:15.000000000",1130,747974206.012]
["2019-04-21T17:43:30.000000000","2019-04-22T00:43:30.000000000",1021,277.0427]
["2019-04-21T17:43:30.000000000","2019-04-22T00:43:30.000000000",1016,479000.0]
["2019-04-21T17:43:45.000000000","2019-04-22T00:43:45.000000000",1019,59846.76]
["2019-04-21T17:43:45.000000000","2019-04-22T00:43:45.000000000",1018,480818.8]
["2019-04-21T17:44:00.000000000","2019-04-22T00:44:00.000000000",1017,478745.8]
["2019-04-21T17:44:00.000000000","2019-04-22T00:44:00.000000000",1020,2699917.0]
["2019-04-21T17:44:00.000000000","2019-04-22T00:44:00.000000000",1133,959.6583]
["2019-04-21T17:44:15.000000000","2019-04-22T00:44:15.000000000",1022,22.72584]
["2019-04-21T17:44:15.000000000","2019-04-22T00:44:15.000000000",1130,747889158.6265]
["2019-04-21T17:44:30.000000000","2019-04-22T00:44:30.000000000",1021,277.0227]
["2019-04-21T17:44:30.000000000","2019-04-22T00:44:30.000000000",1130,0.0]
["2019-04-21T17:44:45.000000000","2019-04-22T00:44:45.000000000",1018,480937.5]
["2019-04-21T17:45:15.000000000","2019-04-22T00:45:15.000000000",1020,0.0]
["2019-04-21T17:46:15.000000000","2019-04-22T00:46:15.000000000",1020,0.0]
["2019-04-21T17:47:15.000000000","2019-04-22T00:47:15.000000000",1020,0.0]
["2019-04-21T17:49:15.000000000","2019-04-22T00:49:15.000000000",1022,11.82415]
["2019-04-21T17:49:15.000000000","2019-04-22T00:49:15.000000000",1130,459606401.3943]
["2019-04-21T17:49:30.000000000","2019-04-22T00:49:30.000000000",1021,276.712]
["2019-04-21T17:49:30.000000000","2019-04-22T00:49:30.000000000",1016,0.0]
["2019-04-21T17:49:45.000000000","2019-04-22T00:49:45.000000000",1019,55886.82]
["2019-04-21T17:49:45.000000000","2019-04-22T00:49:45.000000000",1018,480131.3]
["2019-04-21T17:50:00.000000000","2019-04-22T00:50:00.000000000",1017,479171.89999999997]
["2019-04-21T17:50:00.000000000","2019-04-22T00:50:00.000000000",1020,2699919.0]
["2019-04-21T17:50:00.000000000","2019-04-22T00:50:00.000000000",1133,959.7011]
["2019-04-21T17:50:15.000000000","2019-04-22T00:50:15.000000000",1022,19.17648]
["2019-04-21T17:50:15.000000000","2019-04-22T00:50:15.000000000",1130,747369708.2361]
["2019-04-21T17:50:30.000000000","2019-04-22T00:50:30.000000000",1021,276.6742]
["2019-04-21T17:50:30.000000000","2019-04-22T00:50:30.000000000",1016,478300.0]
["2019-04-21T17:50:45.000000000","2019-04-22T00:50:45.000000000",1019,55400.149999999994]
["2019-04-21T17:50:45.000000000","2019-04-22T00:50:45.000000000",1018,480281.3]
["2019-04-21T17:51:00.000000000","2019-04-22T00:51:00.000000000",1017,479984.39999999997]
["2019-04-21T17:51:00.000000000","2019-04-22T00:51:00.000000000",1020,2699919.0]
["2019-04-21T17:51:00.000000000","2019-04-22T00:51:00.000000000",1133,960.6386]
["2019-04-21T17:51:15.000000000","2019-04-22T00:51:15.000000000",1022,17.90659]
["2019-04-21T17:51:15.000000000","2019-04-22T00:51:15.000000000",1130,746848083.8853]
["2019-04-21T17:51:30.000000000","2019-04-22T00:51:30.000000000",1021,276.6276]
["2019-04-21T17:51:30.000000000","2019-04-22T00:51:30.000000000",1016,478200.0]
["2019-04-21T17:51:45.000000000","2019-04-22T00:51:45.000000000",1019,53340.1]
["2019-04-21T17:51:45.000000000","2019-04-22T00:51:45.000000000",1018,480216.7]
["2019-04-21T17:52:00.000000000","2019-04-22T00:52:00.000000000",1017,479819.8]
["2019-04-21T17:52:00.000000000","2019-04-22T00:52:00.000000000",1020,2699919.0]
["2019-04-21T17:52:00.000000000","2019-04-22T00:52:00.000000000",1133,960.4781]
["2019-04-21T17:52:15.000000000","2019-04-22T00:52:15.000000000",1022,16.73002]
["2019-04-21T17:52:15.000000000","2019-04-22T00:52:15.000000000",1130,747585431.7642]
["2019-04-21T17:52:30.000000000","2019-04-22T00:52:30.000000000",1021,276.763]
["2019-04-21T17:52:30.000000000","2019-04-22T00:52:30.000000000",1016,478600.0]
["2019-04-21T17:52:45.000000000","2019-04-22T00:52:45.000000000",1019,52140.02]
["2019-04-21T17:52:45.000000000","2019-04-22T00:52:45.000000000",1018,479218.8]
["2019-04-21T17:53:00.000000000","2019-04-22T00:53:00.000000000",1017,479504.2]
["2019-04-21T17:53:00.000000000","2019-04-22T00:53:00.000000000",1020,2699919.0]
["2019-04-21T17:53:00.000000000","2019-04-22T00:53:00.000000000",1133,959.7125]
["2019-04-21T17:53:15.000000000","2019-04-22T00:53:15.000000000",1022,15.04727]
["2019-04-21T17:53:15.000000000","2019-04-22T00:53:15.000000000",1130,747657249.6096]
["2019-04-21T17:53:30.000000000","2019-04-22T00:53:30.000000000",1021,276.8029]
["2019-04-21T17:53:30.000000000","2019-04-22T00:53:30.000000000",1016,478500.0]
["2019-04-21T17:53:45.000000000","2019-04-22T00:53:45.000000000",1019,51593.43]
["2019-04-21T17:53:45.000000000","2019-04-22T00:53:45.000000000",1018,478529.2]
["2019-04-21T17:54:00.000000000","2019-04-22T00:54:00.000000000",1017,478670.8]
["2019-04-21T17:54:00.000000000","2019-04-22T00:54:00.000000000",1020,2699919.0]
["2019-04-21T17:54:00.000000000","2019-04-22T00:54:00.000000000",1133,957.2333]
["2019-04-21T17:54:15.000000000","2019-04-22T00:54:15.000000000",1022,14.38567]
["2019-04-21T17:54:15.000000000","2019-04-22T00:54:15.000000000",1130,747286017.536]
["2019-04-21T17:54:30.000000000","2019-04-22T00:54:30.000000000",1021,276.854]
["2019-04-21T17:54:30.000000000","2019-04-22T00:54:30.000000000",1016,478900.0]
["2019-04-21T17:54:45.000000000","2019-04-22T00:54:45.000000000",1019,51300.049999999996]
["2019-04-21T17:54:45.000000000","2019-04-22T00:54:45.000000000",1018,480547.9]
["2019-04-21T17:55:00.000000000","2019-04-22T00:55:00.000000000",1017,478079.2]
["2019-04-21T17:55:00.000000000","2019-04-22T00:55:00.000000000",1020,2699920.0]
["2019-04-21T17:55:00.000000000","2019-04-22T00:55:00.000000000",1133,958.6]
["2019-04-21T17:55:15.000000000","2019-04-22T00:55:15.000000000",1022,14.2169]
["2019-04-21T17:55:15.000000000","2019-04-22T00:55:15.000000000",1130,747453682.568]
["2019-04-21T17:55:30.000000000","2019-04-22T00:55:30.000000000",1021,276.8896]
["2019-04-21T17:55:30.000000000","2019-04-22T00:55:30.000000000",1016,478700.0]
["2019-04-21T17:55:45.000000000","2019-04-22T00:55:45.000000000",1019,51046.71]
["2019-04-21T17:55:45.000000000","2019-04-22T00:55:45.000000000",1018,480050.0]
["2019-04-21T17:56:00.000000000","2019-04-22T00:56:00.000000000",1017,479984.39999999997]
["2019-04-21T17:56:00.000000000","2019-04-22T00:56:00.000000000",1020,2699920.0]
["2019-04-21T17:56:00.000000000","2019-04-22T00:56:00.000000000",1133,960.9073]
["2019-04-21T17:56:15.000000000","2019-04-22T00:56:15.000000000",1022,13.98834]
["2019-04-21T17:56:15.000000000","2019-04-22T00:56:15.000000000",1130,747423983.448]
["2019-04-21T17:56:30.000000000","2019-04-22T00:56:30.000000000",1021,276.8297]
["2019-04-21T17:56:30.000000000","2019-04-22T00:56:30.000000000",1016,478900.0]
["2019-04-21T17:56:45.000000000","2019-04-22T00:56:45.000000000",1019,50646.810000000005]
["2019-04-21T17:56:45.000000000","2019-04-22T00:56:45.000000000",1018,480854.2]
["2019-04-21T17:57:00.000000000","2019-04-22T00:57:00.000000000",1017,479984.39999999997]
["2019-04-21T17:57:00.000000000","2019-04-22T00:57:00.000000000",1020,2699920.0]
["2019-04-21T17:57:00.000000000","2019-04-22T00:57:00.000000000",1133,959.0886]
["2019-04-21T17:57:15.000000000","2019-04-22T00:57:15.000000000",1022,13.48658]
["2019-04-21T17:57:15.000000000","2019-04-22T00:57:15.000000000",1133,958.3955]
["2019-04-21T17:57:30.000000000","2019-04-22T00:57:30.000000000",1022,13.45107]
["2019-04-21T17:57:30.000000000","2019-04-22T00:57:30.000000000",1130,747687495.64]
["2019-04-21T17:57:45.000000000","2019-04-22T00:57:45.000000000",1021,276.9162]
["2019-04-21T17:57:45.000000000","2019-04-22T00:57:45.000000000",1016,478300.0]
["2019-04-21T17:58:00.000000000","2019-04-22T00:58:00.000000000",1019,50346.76]
["2019-04-21T17:58:00.000000000","2019-04-22T00:58:00.000000000",1018,480147.89999999997]
["2019-04-21T17:58:15.000000000","2019-04-22T00:58:15.000000000",1017,478251.0]
["2019-04-21T17:58:15.000000000","2019-04-22T00:58:15.000000000",1020,2699920.0]
["2019-04-21T17:58:15.000000000","2019-04-22T00:58:15.000000000",1133,958.8843]
["2019-04-21T17:58:30.000000000","2019-04-22T00:58:30.000000000",1022,13.00264]
["2019-04-21T17:58:30.000000000","2019-04-22T00:58:30.000000000",1130,747243898.784]
["2019-04-21T17:58:45.000000000","2019-04-22T00:58:45.000000000",1021,276.7808]
["2019-04-21T17:58:45.000000000","2019-04-22T00:58:45.000000000",1016,478400.0]
["2019-04-21T17:59:00.000000000","2019-04-22T00:59:00.000000000",1019,49893.36]
["2019-04-21T17:59:00.000000000","2019-04-22T00:59:00.000000000",1018,478635.4]
["2019-04-21T17:59:15.000000000","2019-04-22T00:59:15.000000000",1017,479984.39999999997]
["2019-04-21T17:59:15.000000000","2019-04-22T00:59:15.000000000",1020,2699920.0]
["2019-04-21T17:59:15.000000000","2019-04-22T00:59:15.000000000",1133,958.4865]
["2019-04-21T17:59:30.000000000","2019-04-22T00:59:30.000000000",1022,12.4987]
["2019-04-21T17:59:30.000000000","2019-04-22T00:59:30.000000000",1130,747429653.28]
["2019-04-21T17:59:45.000000000","2019-04-22T00:59:45.000000000",1021,276.8807]
["2019-04-21T17:59:45.000000000","2019-04-22T00:59:45.000000000",1016,478400.0]
["2019-04-21T18:00:00.000000000","2019-04-22T01:00:00.000000000",1019,49546.71]
["2019-04-21T18:00:00.000000000","2019-04-22T01:00:00.000000000",1018,480183.3]
["2019-04-21T18:00:15.000000000","2019-04-22T01:00:15.000000000",1017,479984.39999999997]
["2019-04-21T18:00:15.000000000","2019-04-22T01:00:15.000000000",1020,2699920.0]
["2019-04-21T18:00:15.000000000","2019-04-22T01:00:15.000000000",1133,959.1532]
["2019-04-21T18:00:30.000000000","2019-04-22T01:00:30.000000000",1022,12.2301]
["2019-04-21T18:00:30.000000000","2019-04-22T01:00:30.000000000",1130,748143519.2343]
["2019-04-21T18:00:45.000000000","2019-04-22T01:00:45.000000000",1021,277.1516]
["2019-04-21T18:00:45.000000000","2019-04-22T01:00:45.000000000",1016,478300.0]
["2019-04-21T18:01:00.000000000","2019-04-22T01:01:00.000000000",1019,49200.200000000004]
["2019-04-21T18:01:00.000000000","2019-04-22T01:01:00.000000000",1018,481025.0]
["2019-04-21T18:01:15.000000000","2019-04-22T01:01:15.000000000",1017,479984.39999999997]
["2019-04-21T18:01:15.000000000","2019-04-22T01:01:15.000000000",1020,2699921.0]
["2019-04-21T18:01:15.000000000","2019-04-22T01:01:15.000000000",1133,960.7198]
["2019-04-21T18:01:30.000000000","2019-04-22T01:01:30.000000000",1022,11.84826]
["2019-04-21T18:01:30.000000000","2019-04-22T01:01:30.000000000",1130,747759590.4681]
["2019-04-21T18:01:45.000000000","2019-04-22T01:01:45.000000000",1021,276.8496]
["2019-04-21T18:01:45.000000000","2019-04-22T01:01:45.000000000",1016,478800.0]
["2019-04-21T18:02:00.000000000","2019-04-22T01:02:00.000000000",1019,48793.509999999995]
["2019-04-21T18:02:00.000000000","2019-04-22T01:02:00.000000000",1018,480666.7]
["2019-04-21T18:02:15.000000000","2019-04-22T01:02:15.000000000",1017,479753.10000000003]
["2019-04-21T18:02:15.000000000","2019-04-22T01:02:15.000000000",1020,2699921.0]
["2019-04-21T18:02:15.000000000","2019-04-22T01:02:15.000000000",1133,960.4927]
["2019-04-21T18:02:30.000000000","2019-04-22T01:02:30.000000000",1022,11.35542]
["2019-04-21T18:02:30.000000000","2019-04-22T01:02:30.000000000",1130,747490138.3523]
["2019-04-21T18:02:45.000000000","2019-04-22T01:02:45.000000000",1021,276.9984]
["2019-04-21T18:02:45.000000000","2019-04-22T01:02:45.000000000",1016,479100.0]
["2019-04-21T18:03:00.000000000","2019-04-22T01:03:00.000000000",1019,48346.76]
["2019-04-21T18:03:00.000000000","2019-04-22T01:03:00.000000000",1018,481027.10000000003]
["2019-04-21T18:03:15.000000000","2019-04-22T01:03:15.000000000",1017,478568.8]
["2019-04-21T18:03:15.000000000","2019-04-22T01:03:15.000000000",1020,2699921.0]
["2019-04-21T18:03:15.000000000","2019-04-22T01:03:15.000000000",1133,959.5146]
["2019-04-21T18:03:30.000000000","2019-04-22T01:03:30.000000000",1022,11.03797]
["2019-04-21T18:03:30.000000000","2019-04-22T01:03:30.000000000",1130,747903496.2574]
["2019-04-21T18:03:45.000000000","2019-04-22T01:03:45.000000000",1021,276.9118]
["2019-04-21T18:03:45.000000000","2019-04-22T01:03:45.000000000",1016,478900.0]
["2019-04-21T18:04:00.000000000","2019-04-22T01:04:00.000000000",1019,47993.46]
["2019-04-21T18:04:00.000000000","2019-04-22T01:04:00.000000000",1018,481158.3]
["2019-04-21T18:04:15.000000000","2019-04-22T01:04:15.000000000",1017,479411.5]
["2019-04-21T18:04:15.000000000","2019-04-22T01:04:15.000000000",1020,2699921.0]
["2019-04-21T18:04:15.000000000","2019-04-22T01:04:15.000000000",1133,960.5469]
["2019-04-21T18:04:30.000000000","2019-04-22T01:04:30.000000000",1022,10.5895]
["2019-04-21T18:04:30.000000000","2019-04-22T01:04:30.000000000",1130,748017702.9157]
["2019-04-21T18:04:45.000000000","2019-04-22T01:04:45.000000000",1021,276.8474]
["2019-04-21T18:04:45.000000000","2019-04-22T01:04:45.000000000",1016,479100.0]
["2019-04-21T18:05:00.000000000","2019-04-22T01:05:00.000000000",1019,47500.0]
["2019-04-21T18:05:00.000000000","2019-04-22T01:05:00.000000000",1018,481052.1]
["2019-04-21T18:05:15.000000000","2019-04-22T01:05:15.000000000",1017,478630.2]
["2019-04-21T18:05:15.000000000","2019-04-22T01:05:15.000000000",1020,2699921.0]
["2019-04-21T18:05:15.000000000","2019-04-22T01:05:15.000000000",1133,959.4948]
["2019-04-21T18:05:30.000000000","2019-04-22T01:05:30.000000000",1022,10.22317]
["2019-04-21T18:05:30.000000000","2019-04-22T01:05:30.000000000",1130,747873527.1343]
["2019-04-21T18:05:45.000000000","2019-04-22T01:05:45.000000000",1021,276.8753]
["2019-04-21T18:05:45.000000000","2019-04-22T01:05:45.000000000",1016,479000.0]
["2019-04-21T18:06:00.000000000","2019-04-22T01:06:00.000000000",1019,47300.049999999996]
["2019-04-21T18:06:00.000000000","2019-04-22T01:06:00.000000000",1018,480864.6]
["2019-04-21T18:06:15.000000000","2019-04-22T01:06:15.000000000",1017,479239.6]
["2019-04-21T18:06:15.000000000","2019-04-22T01:06:15.000000000",1020,2699922.0]
["2019-04-21T18:06:15.000000000","2019-04-22T01:06:15.000000000",1133,960.1813]
["2019-04-21T18:06:30.000000000","2019-04-22T01:06:30.000000000",1022,9.783587]
["2019-04-21T18:06:30.000000000","2019-04-22T01:06:30.000000000",1130,747706138.9764]
["2019-04-21T18:06:45.000000000","2019-04-22T01:06:45.000000000",1021,277.1227]
["2019-04-21T18:06:45.000000000","2019-04-22T01:06:45.000000000",1016,479100.0]
["2019-04-21T18:07:00.000000000","2019-04-22T01:07:00.000000000",1019,46946.74]
["2019-04-21T18:07:00.000000000","2019-04-22T01:07:00.000000000",1018,480868.7]
["2019-04-21T18:07:15.000000000","2019-04-22T01:07:15.000000000",1017,479984.39999999997]
["2019-04-21T18:07:15.000000000","2019-04-22T01:07:15.000000000",1020,2699922.0]
["2019-04-21T18:07:15.000000000","2019-04-22T01:07:15.000000000",1133,960.874]
["2019-04-21T18:07:30.000000000","2019-04-22T01:07:30.000000000",1022,9.417378]
["2019-04-21T18:07:30.000000000","2019-04-22T01:07:30.000000000",1130,747718288.6254]
["2019-04-21T18:07:45.000000000","2019-04-22T01:07:45.000000000",1021,277.025]
["2019-04-21T18:07:45.000000000","2019-04-22T01:07:45.000000000",1016,479100.0]
["2019-04-21T18:08:00.000000000","2019-04-22T01:08:00.000000000",1019,46800.049999999996]
["2019-04-21T18:08:00.000000000","2019-04-22T01:08:00.000000000",1018,481002.1]
["2019-04-21T18:08:15.000000000","2019-04-22T01:08:15.000000000",1017,479771.9]
["2019-04-21T18:08:15.000000000","2019-04-22T01:08:15.000000000",1020,2699922.0]
["2019-04-21T18:08:15.000000000","2019-04-22T01:08:15.000000000",1133,960.7636]
["2019-04-21T18:08:30.000000000","2019-04-22T01:08:30.000000000",1022,8.802408]
["2019-04-21T18:08:30.000000000","2019-04-22T01:08:30.000000000",1130,747748257.7596]
["2019-04-21T18:08:45.000000000","2019-04-22T01:08:45.000000000",1021,276.9252]
["2019-04-21T18:08:45.000000000","2019-04-22T01:08:45.000000000",1016,478900.0]
["2019-04-21T18:09:00.000000000","2019-04-22T01:09:00.000000000",1019,46600.1]
["2019-04-21T18:09:00.000000000","2019-04-22T01:09:00.000000000",1018,480885.4]
["2019-04-21T18:09:15.000000000","2019-04-22T01:09:15.000000000",1017,479318.8]
["2019-04-21T18:09:15.000000000","2019-04-22T01:09:15.000000000",1020,2699922.0]
["2019-04-21T18:09:15.000000000","2019-04-22T01:09:15.000000000",1133,960.3459]
["2019-04-21T18:09:30.000000000","2019-04-22T01:09:30.000000000",1022,8.329536]
["2019-04-21T18:09:30.000000000","2019-04-22T01:09:30.000000000",1130,747921862.7442]
["2019-04-21T18:09:45.000000000","2019-04-22T01:09:45.000000000",1021,277.0139]
["2019-04-21T18:09:45.000000000","2019-04-22T01:09:45.000000000",1016,478900.0]
["2019-04-21T18:10:00.000000000","2019-04-22T01:10:00.000000000",1019,46346.76]
["2019-04-21T18:10:00.000000000","2019-04-22T01:10:00.000000000",1018,481035.39999999997]
["2019-04-21T18:10:15.000000000","2019-04-22T01:10:15.000000000",1017,478477.10000000003]
["2019-04-21T18:10:15.000000000","2019-04-22T01:10:15.000000000",1020,2699922.0]
["2019-04-21T18:10:15.000000000","2019-04-22T01:10:15.000000000",1133,959.4]
["2019-04-21T18:10:30.000000000","2019-04-22T01:10:30.000000000",1022,7.94101]
["2019-04-21T18:10:30.000000000","2019-04-22T01:10:30.000000000",1130,747945892.05]
["2019-04-21T18:10:45.000000000","2019-04-22T01:10:45.000000000",1021,277.0383]
["2019-04-21T18:10:45.000000000","2019-04-22T01:10:45.000000000",1016,479000.0]
["2019-04-21T18:11:00.000000000","2019-04-22T01:11:00.000000000",1019,46046.71]
["2019-04-21T18:11:00.000000000","2019-04-22T01:11:00.000000000",1018,480695.80000000005]
["2019-04-21T18:11:15.000000000","2019-04-22T01:11:15.000000000",1017,478481.3]
["2019-04-21T18:11:15.000000000","2019-04-22T01:11:15.000000000",1020,2699922.0]
["2019-04-21T18:11:15.000000000","2019-04-22T01:11:15.000000000",1133,959.2834]
["2019-04-21T18:11:30.000000000","2019-04-22T01:11:30.000000000",1022,7.290586]
["2019-04-21T18:11:30.000000000","2019-04-22T01:11:30.000000000",1130,747592202.268]
["2019-04-21T18:11:45.000000000","2019-04-22T01:11:45.000000000",1021,276.9561]
["2019-04-21T18:11:45.000000000","2019-04-22T01:11:45.000000000",1016,478800.0]
["2019-04-21T18:12:00.000000000","2019-04-22T01:12:00.000000000",1019,45746.78999999999]
["2019-04-21T18:12:00.000000000","2019-04-22T01:12:00.000000000",1018,481270.8]
["2019-04-21T18:12:15.000000000","2019-04-22T01:12:15.000000000",1017,479841.7]
["2019-04-21T18:12:15.000000000","2019-04-22T01:12:15.000000000",1020,2699922.0]
["2019-04-21T18:12:15.000000000","2019-04-22T01:12:15.000000000",1133,961.0854]
["2019-04-21T18:12:30.000000000","2019-04-22T01:12:30.000000000",1022,6.835475]
["2019-04-21T18:12:30.000000000","2019-04-22T01:12:30.000000000",1130,748281492.3546]
["2019-04-21T18:12:45.000000000","2019-04-22T01:12:45.000000000",1021,277.1293]
["2019-04-21T18:12:45.000000000","2019-04-22T01:12:45.000000000",1016,479000.0]
["2019-04-21T18:13:00.000000000","2019-04-22T01:13:00.000000000",1019,45546.71]
["2019-04-21T18:13:00.000000000","2019-04-22T01:13:00.000000000",1018,481550.0]
["2019-04-21T18:13:15.000000000","2019-04-22T01:13:15.000000000",1017,479591.7]
["2019-04-21T18:13:15.000000000","2019-04-22T01:13:15.000000000",1020,2699922.0]
["2019-04-21T18:13:15.000000000","2019-04-22T01:13:15.000000000",1133,961.0792]
["2019-04-21T18:13:30.000000000","2019-04-22T01:13:30.000000000",1022,6.591275]
["2019-04-21T18:13:30.000000000","2019-04-22T01:13:30.000000000",1130,747885953.7816]
["2019-04-21T18:13:45.000000000","2019-04-22T01:13:45.000000000",1021,277.0427]
["2019-04-21T18:13:45.000000000","2019-04-22T01:13:45.000000000",1016,478700.0]
["2019-04-21T18:14:00.000000000","2019-04-22T01:14:00.000000000",1019,45400.149999999994]
["2019-04-21T18:14:00.000000000","2019-04-22T01:14:00.000000000",1018,481289.60000000003]
["2019-04-21T18:14:15.000000000","2019-04-22T01:14:15.000000000",1017,479984.39999999997]
["2019-04-21T18:14:15.000000000","2019-04-22T01:14:15.000000000",1020,2699922.0]
["2019-04-21T18:14:30.000000000","2019-04-22T01:14:30.000000000",1017,479740.6]
["2019-04-21T18:14:30.000000000","2019-04-22T01:14:30.000000000",1020,2699922.0]
["2019-04-21T18:14:30.000000000","2019-04-22T01:14:30.000000000",1133,960.9052]
["2019-04-21T18:14:45.000000000","2019-04-22T01:14:45.000000000",1022,5.73438]
["2019-04-21T18:14:45.000000000","2019-04-22T01:14:45.000000000",1130,747592202.268]
["2019-04-21T18:15:00.000000000","2019-04-22T01:15:00.000000000",1021,276.9584]
["2019-04-21T18:15:00.000000000","2019-04-22T01:15:00.000000000",1016,478900.0]
["2019-04-21T18:15:15.000000000","2019-04-22T01:15:15.000000000",1019,45046.71]
["2019-04-21T18:15:15.000000000","2019-04-22T01:15:15.000000000",1018,481283.3]
["2019-04-21T18:15:30.000000000","2019-04-22T01:15:30.000000000",1017,478440.60000000003]
["2019-04-21T18:15:30.000000000","2019-04-22T01:15:30.000000000",1020,2699922.0]
["2019-04-21T18:15:30.000000000","2019-04-22T01:15:30.000000000",1133,959.6448]
["2019-04-21T18:15:45.000000000","2019-04-22T01:15:45.000000000",1022,5.305946]
["2019-04-21T18:15:45.000000000","2019-04-22T01:15:45.000000000",1130,747915922.9158]
["2019-04-21T18:16:00.000000000","2019-04-22T01:16:00.000000000",1021,277.0849]
["2019-04-21T18:16:00.000000000","2019-04-22T01:16:00.000000000",1016,478700.0]
["2019-04-21T18:16:15.000000000","2019-04-22T01:16:15.000000000",1019,44842.950000000004]
["2019-04-21T18:16:15.000000000","2019-04-22T01:16:15.000000000",1018,480866.10000000003]
["2019-04-21T18:16:30.000000000","2019-04-22T01:16:30.000000000",1019,44800.049999999996]
["2019-04-21T18:16:30.000000000","2019-04-22T01:16:30.000000000",1018,481156.3]
["2019-04-21T18:16:45.000000000","2019-04-22T01:16:45.000000000",1017,478684.39999999997]
["2019-04-21T18:16:45.000000000","2019-04-22T01:16:45.000000000",1020,2699922.0]
["2019-04-21T18:16:45.000000000","2019-04-22T01:16:45.000000000",1133,959.8281]
["2019-04-21T18:17:00.000000000","2019-04-22T01:17:00.000000000",1022,4.773114]
["2019-04-21T18:17:00.000000000","2019-04-22T01:17:00.000000000",1130,747861924.4758]
["2019-04-21T18:17:15.000000000","2019-04-22T01:17:15.000000000",1021,277.0562]
["2019-04-21T18:17:15.000000000","2019-04-22T01:17:15.000000000",1016,479000.0]
["2019-04-21T18:17:30.000000000","2019-04-22T01:17:30.000000000",1019,44600.1]
["2019-04-21T18:17:30.000000000","2019-04-22T01:17:30.000000000",1018,481220.8]
["2019-04-21T18:17:45.000000000","2019-04-22T01:17:45.000000000",1017,478222.89999999997]
["2019-04-21T18:17:45.000000000","2019-04-22T01:17:45.000000000",1020,2699922.0]
["2019-04-21T18:17:45.000000000","2019-04-22T01:17:45.000000000",1133,959.525]
["2019-04-21T18:18:00.000000000","2019-04-22T01:18:00.000000000",1022,4.258097]
["2019-04-21T18:18:00.000000000","2019-04-22T01:18:00.000000000",1130,747664297.1138]
["2019-04-21T18:18:15.000000000","2019-04-22T01:18:15.000000000",1021,276.9783]
["2019-04-21T18:18:15.000000000","2019-04-22T01:18:15.000000000",1016,478700.0]
["2019-04-21T18:18:30.000000000","2019-04-22T01:18:30.000000000",1019,43993.46]
["2019-04-21T18:18:30.000000000","2019-04-22T01:18:30.000000000",1018,481443.8]
["2019-04-21T18:18:45.000000000","2019-04-22T01:18:45.000000000",1017,479583.3]
["2019-04-21T18:18:45.000000000","2019-04-22T01:18:45.000000000",1020,2699923.0]
["2019-04-21T18:18:45.000000000","2019-04-22T01:18:45.000000000",1133,961.1208]
["2019-04-21T18:19:00.000000000","2019-04-22T01:19:00.000000000",1022,3.882913]
["2019-04-21T18:19:00.000000000","2019-04-22T01:19:00.000000000",1130,748107894.4627]
["2019-04-21T18:19:15.000000000","2019-04-22T01:19:15.000000000",1021,277.0583]
["2019-04-21T18:19:15.000000000","2019-04-22T01:19:15.000000000",1016,478900.0]
["2019-04-21T18:19:30.000000000","2019-04-22T01:19:30.000000000",1019,43293.509999999995]
["2019-04-21T18:19:30.000000000","2019-04-22T01:19:30.000000000",1018,481147.89999999997]
["2019-04-21T18:19:45.000000000","2019-04-22T01:19:45.000000000",1017,478820.80000000005]
["2019-04-21T18:19:45.000000000","2019-04-22T01:19:45.000000000",1020,2699923.0]
["2019-04-21T18:19:45.000000000","2019-04-22T01:19:45.000000000",1133,960.1375]
["2019-04-21T18:20:00.000000000","2019-04-22T01:20:00.000000000",1022,3.678679]
["2019-04-21T18:20:00.000000000","2019-04-22T01:20:00.000000000",1130,747874081.1309]
["2019-04-21T18:20:15.000000000","2019-04-22T01:20:15.000000000",1021,277.0139]
["2019-04-21T18:20:15.000000000","2019-04-22T01:20:15.000000000",1016,478700.0]
["2019-04-21T18:20:30.000000000","2019-04-22T01:20:30.000000000",1019,43040.170000000006]
["2019-04-21T18:20:30.000000000","2019-04-22T01:20:30.000000000",1018,481483.3]
["2019-04-21T18:20:45.000000000","2019-04-22T01:20:45.000000000",1017,478422.9]
["2019-04-21T18:20:45.000000000","2019-04-22T01:20:45.000000000",1020,2699923.0]
["2019-04-21T18:20:45.000000000","2019-04-22T01:20:45.000000000",1133,960.0729]
["2019-04-21T18:21:00.000000000","2019-04-22T01:21:00.000000000",1022,3.259102]
["2019-04-21T18:21:00.000000000","2019-04-22T01:21:00.000000000",1130,748359527.2863]
["2019-04-21T18:21:15.000000000","2019-04-22T01:21:15.000000000",1021,277.167]
["2019-04-21T18:21:15.000000000","2019-04-22T01:21:15.000000000",1016,478900.0]
["2019-04-21T18:21:30.000000000","2019-04-22T01:21:30.000000000",1019,42393.36]
["2019-04-21T18:21:30.000000000","2019-04-22T01:21:30.000000000",1018,481135.4]
["2019-04-21T18:21:45.000000000","2019-04-22T01:21:45.000000000",1017,479608.3]
["2019-04-21T18:21:45.000000000","2019-04-22T01:21:45.000000000",1020,2699923.0]
["2019-04-21T18:21:45.000000000","2019-04-22T01:21:45.000000000",1133,961.1604]
["2019-04-21T18:22:00.000000000","2019-04-22T01:22:00.000000000",1022,2.943793]
["2019-04-21T18:22:00.000000000","2019-04-22T01:22:00.000000000",1130,747963988.5668]
["2019-04-21T18:22:15.000000000","2019-04-22T01:22:15.000000000",1021,277.2093]
["2019-04-21T18:22:15.000000000","2019-04-22T01:22:15.000000000",1016,479000.0]
["2019-04-21T18:22:30.000000000","2019-04-22T01:22:30.000000000",1019,41546.71]
["2019-04-21T18:22:30.000000000","2019-04-22T01:22:30.000000000",1018,481522.89999999997]
["2019-04-21T18:22:45.000000000","2019-04-22T01:22:45.000000000",1017,479984.39999999997]
["2019-04-21T18:22:45.000000000","2019-04-22T01:22:45.000000000",1020,2699923.0]
["2019-04-21T18:22:45.000000000","2019-04-22T01:22:45.000000000",1133,959.5448]
["2019-04-21T18:23:00.000000000","2019-04-22T01:23:00.000000000",1022,2.646385]
["2019-04-21T18:23:00.000000000","2019-04-22T01:23:00.000000000",1130,747556570.1861]
["2019-04-21T18:23:15.000000000","2019-04-22T01:23:15.000000000",1021,276.7364]
["2019-04-21T18:23:15.000000000","2019-04-22T01:23:15.000000000",1016,478600.0]
["2019-04-21T18:23:30.000000000","2019-04-22T01:23:30.000000000",1019,41446.74]
["2019-04-21T18:23:30.000000000","2019-04-22T01:23:30.000000000",1018,481222.89999999997]
["2019-04-21T18:23:45.000000000","2019-04-22T01:23:45.000000000",1017,479108.3]
["2019-04-21T18:23:45.000000000","2019-04-22T01:23:45.000000000",1020,2699923.0]
["2019-04-21T18:23:45.000000000","2019-04-22T01:23:45.000000000",1133,960.3208]
["2019-04-21T18:24:00.000000000","2019-04-22T01:24:00.000000000",1022,2.344457]
["2019-04-21T18:24:00.000000000","2019-04-22T01:24:00.000000000",1130,747886230.7844]
["2019-04-21T18:24:15.000000000","2019-04-22T01:24:15.000000000",1021,277.0094]
["2019-04-21T18:24:15.000000000","2019-04-22T01:24:15.000000000",1016,479400.0]
["2019-04-21T18:24:30.000000000","2019-04-22T01:24:30.000000000",1019,40746.78999999999]
["2019-04-21T18:24:30.000000000","2019-04-22T01:24:30.000000000",1018,481562.5]
["2019-04-21T18:24:45.000000000","2019-04-22T01:24:45.000000000",1017,478159.60000000003]
["2019-04-21T18:24:45.000000000","2019-04-22T01:24:45.000000000",1020,2699923.0]
["2019-04-21T18:25:00.000000000","2019-04-22T01:25:00.000000000",1017,479614.6]
["2019-04-21T18:25:00.000000000","2019-04-22T01:25:00.000000000",1020,2699923.0]
["2019-04-21T18:25:00.000000000","2019-04-22T01:25:00.000000000",1133,961.1729]
["2019-04-21T18:25:15.000000000","2019-04-22T01:25:15.000000000",1022,1.96257]
["2019-04-21T18:25:15.000000000","2019-04-22T01:25:15.000000000",1130,748191862.068]
["2019-04-21T18:25:30.000000000","2019-04-22T01:25:30.000000000",1021,277.0782]
["2019-04-21T18:25:30.000000000","2019-04-22T01:25:30.000000000",1016,479000.0]
["2019-04-21T18:25:45.000000000","2019-04-22T01:25:45.000000000",1019,40500.0]
["2019-04-21T18:25:45.000000000","2019-04-22T01:25:45.000000000",1018,481685.4]
["2019-04-21T18:26:00.000000000","2019-04-22T01:26:00.000000000",1017,479403.1]
["2019-04-21T18:26:00.000000000","2019-04-22T01:26:00.000000000",1020,2699923.0]
["2019-04-21T18:26:00.000000000","2019-04-22T01:26:00.000000000",1133,960.8927]
["2019-04-21T18:26:15.000000000","2019-04-22T01:26:15.000000000",1022,1.760596]
["2019-04-21T18:26:15.000000000","2019-04-22T01:26:15.000000000",1130,748089804.9786]
["2019-04-21T18:26:30.000000000","2019-04-22T01:26:30.000000000",1021,277.0649]
["2019-04-21T18:26:30.000000000","2019-04-22T01:26:30.000000000",1016,479000.0]
["2019-04-21T18:26:45.000000000","2019-04-22T01:26:45.000000000",1019,39893.36]
["2019-04-21T18:26:45.000000000","2019-04-22T01:26:45.000000000",1018,481483.3]
["2019-04-21T18:27:00.000000000","2019-04-22T01:27:00.000000000",1017,479407.4]
["2019-04-21T18:27:00.000000000","2019-04-22T01:27:00.000000000",1020,2699923.0]
["2019-04-21T18:27:15.000000000","2019-04-22T01:27:15.000000000",1017,478555.2]
["2019-04-21T18:27:15.000000000","2019-04-22T01:27:15.000000000",1020,2699923.0]
["2019-04-21T18:27:15.000000000","2019-04-22T01:27:15.000000000",1133,959.9573]
["2019-04-21T18:27:30.000000000","2019-04-22T01:27:30.000000000",1022,1.585202]
["2019-04-21T18:27:30.000000000","2019-04-22T01:27:30.000000000",1130,747796323.3485]
["2019-04-21T18:27:45.000000000","2019-04-22T01:27:45.000000000",1021,277.0941]
["2019-04-21T18:27:45.000000000","2019-04-22T01:27:45.000000000",1130,748132733.7543]
["2019-04-21T18:28:00.000000000","2019-04-22T01:28:00.000000000",1021,277.2226]
["2019-04-21T18:28:00.000000000","2019-04-22T01:28:00.000000000",1016,479100.0]
["2019-04-21T18:28:15.000000000","2019-04-22T01:28:15.000000000",1019,39446.74]
["2019-04-21T18:28:15.000000000","2019-04-22T01:28:15.000000000",1018,481366.69999999995]
["2019-04-21T18:28:30.000000000","2019-04-22T01:28:30.000000000",1017,478175.0]
["2019-04-21T18:28:30.000000000","2019-04-22T01:28:30.000000000",1020,2699923.0]
["2019-04-21T18:28:30.000000000","2019-04-22T01:28:30.000000000",1133,959.6646]
["2019-04-21T18:28:45.000000000","2019-04-22T01:28:45.000000000",1022,0.714893]
["2019-04-21T18:28:45.000000000","2019-04-22T01:28:45.000000000",1130,747748264.7191]
["2019-04-21T18:29:00.000000000","2019-04-22T01:29:00.000000000",1021,276.8895]
["2019-04-21T18:29:00.000000000","2019-04-22T01:29:00.000000000",1016,479100.0]
["2019-04-21T18:29:15.000000000","2019-04-22T01:29:15.000000000",1019,39000.0]
["2019-04-21T18:29:15.000000000","2019-04-22T01:29:15.000000000",1018,481191.7]
["2019-04-21T18:29:30.000000000","2019-04-22T01:29:30.000000000",1017,478000.0]
["2019-04-21T18:29:30.000000000","2019-04-22T01:29:30.000000000",1020,2699923.0]
["2019-04-21T18:29:30.000000000","2019-04-22T01:29:30.000000000",1133,959.1021]
["2019-04-21T18:29:45.000000000","2019-04-22T01:29:45.000000000",1022,0.03333253]
["2019-04-21T18:29:45.000000000","2019-04-22T01:29:45.000000000",1130,747544420.5326]
["2019-04-21T18:30:00.000000000","2019-04-22T01:30:00.000000000",1021,276.9229]
["2019-04-21T18:30:00.000000000","2019-04-22T01:30:00.000000000",1016,478900.0]
["2019-04-21T18:30:15.000000000","2019-04-22T01:30:15.000000000",1019,38293.509999999995]
["2019-04-21T18:30:15.000000000","2019-04-22T01:30:15.000000000",1018,481179.19999999995]
["2019-04-21T18:30:30.000000000","2019-04-22T01:30:30.000000000",1017,478000.0]
["2019-04-21T18:30:30.000000000","2019-04-22T01:30:30.000000000",1020,2699923.0]
["2019-04-21T18:30:30.000000000","2019-04-22T01:30:30.000000000",1133,959.4854]
["2019-04-21T18:30:45.000000000","2019-04-22T01:30:45.000000000",1022,0.08222024]
["2019-04-21T18:30:45.000000000","2019-04-22T01:30:45.000000000",1130,747244729.0796]
["2019-04-21T18:31:00.000000000","2019-04-22T01:31:00.000000000",1021,276.8718]
["2019-04-21T18:31:00.000000000","2019-04-22T01:31:00.000000000",1016,478700.0]
["2019-04-21T18:31:15.000000000","2019-04-22T01:31:15.000000000",1019,37800.049999999996]
["2019-04-21T18:31:15.000000000","2019-04-22T01:31:15.000000000",1018,481370.8]
["2019-04-21T18:31:30.000000000","2019-04-22T01:31:30.000000000",1017,478108.3]
["2019-04-21T18:31:30.000000000","2019-04-22T01:31:30.000000000",1020,2699923.0]
["2019-04-21T18:31:30.000000000","2019-04-22T01:31:30.000000000",1133,959.3979]
["2019-04-21T18:31:45.000000000","2019-04-22T01:31:45.000000000",1022,0.0]
["2019-04-21T18:31:45.000000000","2019-04-22T01:31:45.000000000",1130,747304937.3625]
["2019-04-21T18:32:00.000000000","2019-04-22T01:32:00.000000000",1021,276.7386]
["2019-04-21T18:32:00.000000000","2019-04-22T01:32:00.000000000",1016,478700.0]
["2019-04-21T18:32:15.000000000","2019-04-22T01:32:15.000000000",1019,37246.78999999999]
["2019-04-21T18:32:15.000000000","2019-04-22T01:32:15.000000000",1018,481064.6]
["2019-04-21T18:32:30.000000000","2019-04-22T01:32:30.000000000",1017,478000.0]
["2019-04-21T18:32:30.000000000","2019-04-22T01:32:30.000000000",1020,2699923.0]
["2019-04-21T18:32:30.000000000","2019-04-22T01:32:30.000000000",1133,958.9396]
["2019-04-21T18:32:45.000000000","2019-04-22T01:32:45.000000000",1022,0.0355547]
["2019-04-21T18:32:45.000000000","2019-04-22T01:32:45.000000000",1130,747161031.4666]
["2019-04-21T18:33:00.000000000","2019-04-22T01:33:00.000000000",1021,276.6387]
["2019-04-21T18:33:00.000000000","2019-04-22T01:33:00.000000000",1016,478600.0]
["2019-04-21T18:33:15.000000000","2019-04-22T01:33:15.000000000",1019,36900.149999999994]
["2019-04-21T18:33:15.000000000","2019-04-22T01:33:15.000000000",1018,479235.4]
["2019-04-21T18:33:30.000000000","2019-04-22T01:33:30.000000000",1017,476266.7]
["2019-04-21T18:33:30.000000000","2019-04-22T01:33:30.000000000",1020,2699923.0]
["2019-04-21T18:33:30.000000000","2019-04-22T01:33:30.000000000",1133,955.8105]
["2019-04-21T18:33:45.000000000","2019-04-22T01:33:45.000000000",1022,0.08222024]
["2019-04-21T18:33:45.000000000","2019-04-22T01:33:45.000000000",1130,745926356.6787]
["2019-04-21T18:34:00.000000000","2019-04-22T01:34:00.000000000",1021,276.0548]
["2019-04-21T18:34:00.000000000","2019-04-22T01:34:00.000000000",1016,477200.0]
["2019-04-21T18:34:15.000000000","2019-04-22T01:34:15.000000000",1019,36200.200000000004]
["2019-04-21T18:34:15.000000000","2019-04-22T01:34:15.000000000",1018,479725.0]
["2019-04-21T18:34:30.000000000","2019-04-22T01:34:30.000000000",1017,476000.0]
["2019-04-21T18:34:30.000000000","2019-04-22T01:34:30.000000000",1020,2699923.0]
["2019-04-21T18:34:30.000000000","2019-04-22T01:34:30.000000000",1133,955.9104]
["2019-04-21T18:34:45.000000000","2019-04-22T01:34:45.000000000",1022,0.05110988]
["2019-04-21T18:34:45.000000000","2019-04-22T01:34:45.000000000",1130,745243006.1674]
["2019-04-21T18:35:00.000000000","2019-04-22T01:35:00.000000000",1021,275.9882]
["2019-04-21T18:35:00.000000000","2019-04-22T01:35:00.000000000",1016,477500.0]
["2019-04-21T18:35:15.000000000","2019-04-22T01:35:15.000000000",1019,35800.049999999996]
["2019-04-21T18:35:15.000000000","2019-04-22T01:35:15.000000000",1018,478122.9]
["2019-04-21T18:35:30.000000000","2019-04-22T01:35:30.000000000",1017,476000.0]
["2019-04-21T18:35:30.000000000","2019-04-22T01:35:30.000000000",1020,2699923.0]
["2019-04-21T18:35:30.000000000","2019-04-22T01:35:30.000000000",1133,955.3021]
["2019-04-21T18:35:45.000000000","2019-04-22T01:35:45.000000000",1022,0.06888723]
["2019-04-21T18:35:45.000000000","2019-04-22T01:35:45.000000000",1130,745129069.4168]
["2019-04-21T18:36:00.000000000","2019-04-22T01:36:00.000000000",1021,275.9461]
["2019-04-21T18:36:00.000000000","2019-04-22T01:36:00.000000000",1016,477500.0]
["2019-04-21T18:36:15.000000000","2019-04-22T01:36:15.000000000",1019,35346.76]
["2019-04-21T18:36:15.000000000","2019-04-22T01:36:15.000000000",1018,478177.1]
["2019-04-21T18:36:30.000000000","2019-04-22T01:36:30.000000000",1017,476000.0]
["2019-04-21T18:36:30.000000000","2019-04-22T01:36:30.000000000",1020,2699923.0]
["2019-04-21T18:36:30.000000000","2019-04-22T01:36:30.000000000",1133,955.5021]
["2019-04-21T18:36:45.000000000","2019-04-22T01:36:45.000000000",1022,0.0355547]
["2019-04-21T18:36:45.000000000","2019-04-22T01:36:45.000000000",1130,745405001.5474]
["2019-04-21T18:37:00.000000000","2019-04-22T01:37:00.000000000",1021,275.9905]
["2019-04-21T18:37:00.000000000","2019-04-22T01:37:00.000000000",1016,477400.0]
["2019-04-21T18:37:15.000000000","2019-04-22T01:37:15.000000000",1019,34946.74]
["2019-04-21T18:37:15.000000000","2019-04-22T01:37:15.000000000",1018,478543.8]
["2019-04-21T18:37:30.000000000","2019-04-22T01:37:30.000000000",1017,476000.0]
["2019-04-21T18:37:30.000000000","2019-04-22T01:37:30.000000000",1020,2699923.0]
["2019-04-21T18:37:30.000000000","2019-04-22T01:37:30.000000000",1133,955.2854]
["2019-04-21T18:37:45.000000000","2019-04-22T01:37:45.000000000",1022,0.04888771]
["2019-04-21T18:37:45.000000000","2019-04-22T01:37:45.000000000",1130,745434970.6927]
["2019-04-21T18:38:00.000000000","2019-04-22T01:38:00.000000000",1021,276.086]
["2019-04-21T18:38:00.000000000","2019-04-22T01:38:00.000000000",1016,477400.0]
["2019-04-21T18:38:15.000000000","2019-04-22T01:38:15.000000000",1019,34700.200000000004]
["2019-04-21T18:38:15.000000000","2019-04-22T01:38:15.000000000",1018,479537.5]
["2019-04-21T18:38:30.000000000","2019-04-22T01:38:30.000000000",1017,476000.0]
["2019-04-21T18:38:30.000000000","2019-04-22T01:38:30.000000000",1020,2699923.0]
["2019-04-21T18:38:30.000000000","2019-04-22T01:38:30.000000000",1133,954.5083]
["2019-04-21T18:38:45.000000000","2019-04-22T01:38:45.000000000",1022,0.01555518]
["2019-04-21T18:38:45.000000000","2019-04-22T01:38:45.000000000",1130,745548637.451]
["2019-04-21T18:39:00.000000000","2019-04-22T01:39:00.000000000",1021,276.2525]
["2019-04-21T18:39:00.000000000","2019-04-22T01:39:00.000000000",1016,477300.0]
["2019-04-21T18:39:15.000000000","2019-04-22T01:39:15.000000000",1019,34446.74]
["2019-04-21T18:39:15.000000000","2019-04-22T01:39:15.000000000",1018,479383.30000000005]
["2019-04-21T18:39:30.000000000","2019-04-22T01:39:30.000000000",1017,476000.0]
["2019-04-21T18:39:30.000000000","2019-04-22T01:39:30.000000000",1020,2699923.0]
["2019-04-21T18:39:30.000000000","2019-04-22T01:39:30.000000000",1133,955.8979]
["2019-04-21T18:39:45.000000000","2019-04-22T01:39:45.000000000",1022,0.0]
["2019-04-21T18:39:45.000000000","2019-04-22T01:39:45.000000000",1133,955.6853]
["2019-04-21T18:40:00.000000000","2019-04-22T01:40:00.000000000",1022,0.0]
["2019-04-21T18:40:00.000000000","2019-04-22T01:40:00.000000000",1130,745338853.4339]
["2019-04-21T18:40:15.000000000","2019-04-22T01:40:15.000000000",1021,276.037]
["2019-04-21T18:40:15.000000000","2019-04-22T01:40:15.000000000",1016,477000.0]
["2019-04-21T18:40:30.000000000","2019-04-22T01:40:30.000000000",1019,34086.770000000004]
["2019-04-21T18:40:30.000000000","2019-04-22T01:40:30.000000000",1018,479625.0]
["2019-04-21T18:40:45.000000000","2019-04-22T01:40:45.000000000",1017,476000.0]
["2019-04-21T18:40:45.000000000","2019-04-22T01:40:45.000000000",1020,2699923.0]
["2019-04-21T18:40:45.000000000","2019-04-22T01:40:45.000000000",1133,955.7729]
["2019-04-21T18:41:00.000000000","2019-04-22T01:41:00.000000000",1022,0.0]
["2019-04-21T18:41:00.000000000","2019-04-22T01:41:00.000000000",1130,744391720.4455]
["2019-04-21T18:41:15.000000000","2019-04-22T01:41:15.000000000",1021,275.7596]
["2019-04-21T18:41:15.000000000","2019-04-22T01:41:15.000000000",1016,477100.0]
["2019-04-21T18:41:30.000000000","2019-04-22T01:41:30.000000000",1019,33646.810000000005]
["2019-04-21T18:41:30.000000000","2019-04-22T01:41:30.000000000",1018,479197.9]
["2019-04-21T18:41:45.000000000","2019-04-22T01:41:45.000000000",1017,476000.0]
["2019-04-21T18:41:45.000000000","2019-04-22T01:41:45.000000000",1020,2699923.0]
["2019-04-21T18:41:45.000000000","2019-04-22T01:41:45.000000000",1133,955.225]
["2019-04-21T18:42:00.000000000","2019-04-22T01:42:00.000000000",1022,0.01555518]
["2019-04-21T18:42:00.000000000","2019-04-22T01:42:00.000000000",1130,744038300.5248]
["2019-04-21T18:42:15.000000000","2019-04-22T01:42:15.000000000",1021,275.4466]
["2019-04-21T18:42:15.000000000","2019-04-22T01:42:15.000000000",1016,476300.0]
["2019-04-21T18:42:30.000000000","2019-04-22T01:42:30.000000000",1019,33246.8]
["2019-04-21T18:42:30.000000000","2019-04-22T01:42:30.000000000",1018,477295.8]
["2019-04-21T18:42:45.000000000","2019-04-22T01:42:45.000000000",1017,476000.0]
["2019-04-21T18:42:45.000000000","2019-04-22T01:42:45.000000000",1020,2699923.0]
["2019-04-21T18:42:45.000000000","2019-04-22T01:42:45.000000000",1133,952.7333]
["2019-04-21T18:43:00.000000000","2019-04-22T01:43:00.000000000",1022,0.01555518]
["2019-04-21T18:43:00.000000000","2019-04-22T01:43:00.000000000",1130,743019349.5846]
["2019-04-21T18:43:15.000000000","2019-04-22T01:43:15.000000000",1021,275.3755]
["2019-04-21T18:43:15.000000000","2019-04-22T01:43:15.000000000",1016,476700.0]
["2019-04-21T18:43:30.000000000","2019-04-22T01:43:30.000000000",1019,32986.780000000006]
["2019-04-21T18:43:30.000000000","2019-04-22T01:43:30.000000000",1018,478941.7]
["2019-04-21T18:43:45.000000000","2019-04-22T01:43:45.000000000",1017,476000.0]
["2019-04-21T18:43:45.000000000","2019-04-22T01:43:45.000000000",1020,2699923.0]
["2019-04-21T18:43:45.000000000","2019-04-22T01:43:45.000000000",1133,954.8521]
["2019-04-21T18:44:00.000000000","2019-04-22T01:44:00.000000000",1022,0.01555518]
["2019-04-21T18:44:00.000000000","2019-04-22T01:44:00.000000000",1130,743480766.4253]
["2019-04-21T18:44:15.000000000","2019-04-22T01:44:15.000000000",1021,275.4132]
["2019-04-21T18:44:15.000000000","2019-04-22T01:44:15.000000000",1016,476500.0]
["2019-04-21T18:44:30.000000000","2019-04-22T01:44:30.000000000",1019,32600.1]
["2019-04-21T18:44:30.000000000","2019-04-22T01:44:30.000000000",1018,478670.8]
["2019-04-21T18:44:45.000000000","2019-04-22T01:44:45.000000000",1017,476000.0]
["2019-04-21T18:44:45.000000000","2019-04-22T01:44:45.000000000",1020,2699923.0]
["2019-04-21T18:44:45.000000000","2019-04-22T01:44:45.000000000",1133,954.7792]
["2019-04-21T18:45:00.000000000","2019-04-22T01:45:00.000000000",1022,0.01777735]
["2019-04-21T18:45:00.000000000","2019-04-22T01:45:00.000000000",1130,743714309.7648]
["2019-04-21T18:45:15.000000000","2019-04-22T01:45:15.000000000",1021,275.3333]
["2019-04-21T18:45:15.000000000","2019-04-22T01:45:15.000000000",1016,476400.0]
["2019-04-21T18:45:30.000000000","2019-04-22T01:45:30.000000000",1019,32246.8]
["2019-04-21T18:45:30.000000000","2019-04-22T01:45:30.000000000",1018,477818.8]
["2019-04-21T18:45:45.000000000","2019-04-22T01:45:45.000000000",1017,476000.0]
["2019-04-21T18:45:45.000000000","2019-04-22T01:45:45.000000000",1020,2699923.0]
["2019-04-21T18:45:45.000000000","2019-04-22T01:45:45.000000000",1133,954.5729]
["2019-04-21T18:46:00.000000000","2019-04-22T01:46:00.000000000",1022,0.0644429]
["2019-04-21T18:46:00.000000000","2019-04-22T01:46:00.000000000",1130,743348740.1906]
["2019-04-21T18:46:15.000000000","2019-04-22T01:46:15.000000000",1021,275.2378]
["2019-04-21T18:46:15.000000000","2019-04-22T01:46:15.000000000",1016,476000.0]
["2019-04-21T18:46:30.000000000","2019-04-22T01:46:30.000000000",1019,31946.75]
["2019-04-21T18:46:30.000000000","2019-04-22T01:46:30.000000000",1018,476277.10000000003]
["2019-04-21T18:46:45.000000000","2019-04-22T01:46:45.000000000",1017,474000.0]
["2019-04-21T18:46:45.000000000","2019-04-22T01:46:45.000000000",1020,2699923.0]
["2019-04-21T18:46:45.000000000","2019-04-22T01:46:45.000000000",1133,950.3333]
["2019-04-21T18:47:00.000000000","2019-04-22T01:47:00.000000000",1022,0.0]
["2019-04-21T18:47:00.000000000","2019-04-22T01:47:00.000000000",1130,742096245.9109]
["2019-04-21T18:47:15.000000000","2019-04-22T01:47:15.000000000",1021,275.1602]
["2019-04-21T18:47:15.000000000","2019-04-22T01:47:15.000000000",1016,475700.0]
["2019-04-21T18:47:30.000000000","2019-04-22T01:47:30.000000000",1019,31740.120000000003]
["2019-04-21T18:47:30.000000000","2019-04-22T01:47:30.000000000",1018,476789.60000000003]
["2019-04-21T18:47:45.000000000","2019-04-22T01:47:45.000000000",1017,476000.0]
["2019-04-21T18:47:45.000000000","2019-04-22T01:47:45.000000000",1020,2699923.0]
["2019-04-21T18:47:45.000000000","2019-04-22T01:47:45.000000000",1133,954.0562]
["2019-04-21T18:48:00.000000000","2019-04-22T01:48:00.000000000",1022,0.01777735]
["2019-04-21T18:48:00.000000000","2019-04-22T01:48:00.000000000",1130,743265042.5776]
["2019-04-21T18:48:15.000000000","2019-04-22T01:48:15.000000000",1021,275.2379]
["2019-04-21T18:48:15.000000000","2019-04-22T01:48:15.000000000",1016,476200.0]
["2019-04-21T18:48:30.000000000","2019-04-22T01:48:30.000000000",1019,31346.76]
["2019-04-21T18:48:30.000000000","2019-04-22T01:48:30.000000000",1018,476481.3]
["2019-04-21T18:48:45.000000000","2019-04-22T01:48:45.000000000",1017,476000.0]
["2019-04-21T18:48:45.000000000","2019-04-22T01:48:45.000000000",1020,2699923.0]
["2019-04-21T18:48:45.000000000","2019-04-22T01:48:45.000000000",1133,952.1458]
["2019-04-21T18:49:00.000000000","2019-04-22T01:49:00.000000000",1022,0.01555518]
["2019-04-21T18:49:00.000000000","2019-04-22T01:49:00.000000000",1130,742587631.8969]
["2019-04-21T18:49:15.000000000","2019-04-22T01:49:15.000000000",1021,275.0248]
["2019-04-21T18:49:15.000000000","2019-04-22T01:49:15.000000000",1016,475800.0]
["2019-04-21T18:49:30.000000000","2019-04-22T01:49:30.000000000",1019,31146.809999999998]
["2019-04-21T18:49:30.000000000","2019-04-22T01:49:30.000000000",1018,477775.0]
["2019-04-21T18:49:45.000000000","2019-04-22T01:49:45.000000000",1017,474000.0]
["2019-04-21T18:49:45.000000000","2019-04-22T01:49:45.000000000",1020,2699923.0]
["2019-04-21T18:49:45.000000000","2019-04-22T01:49:45.000000000",1133,951.6125]
["2019-04-21T18:50:00.000000000","2019-04-22T01:50:00.000000000",1022,0.01555518]
["2019-04-21T18:50:00.000000000","2019-04-22T01:50:00.000000000",1130,742138094.7174]
["2019-04-21T18:50:15.000000000","2019-04-22T01:50:15.000000000",1021,274.876]
["2019-04-21T18:50:15.000000000","2019-04-22T01:50:15.000000000",1016,475200.0]
["2019-04-21T18:50:30.000000000","2019-04-22T01:50:30.000000000",1019,30846.76]
["2019-04-21T18:50:30.000000000","2019-04-22T01:50:30.000000000",1018,480206.2]
["2019-04-21T18:50:45.000000000","2019-04-22T01:50:45.000000000",1017,478000.0]
["2019-04-21T18:50:45.000000000","2019-04-22T01:50:45.000000000",1020,2699923.0]
["2019-04-21T18:50:45.000000000","2019-04-22T01:50:45.000000000",1133,958.5854]
["2019-04-21T18:51:00.000000000","2019-04-22T01:51:00.000000000",1022,0.01777735]
["2019-04-21T18:51:00.000000000","2019-04-22T01:51:00.000000000",1130,747130792.329]
["2019-04-21T18:51:15.000000000","2019-04-22T01:51:15.000000000",1021,276.7231]
["2019-04-21T18:51:15.000000000","2019-04-22T01:51:15.000000000",1016,478800.0]
["2019-04-21T18:51:30.000000000","2019-04-22T01:51:30.000000000",1019,30600.100000000002]
["2019-04-21T18:51:30.000000000","2019-04-22T01:51:30.000000000",1018,480766.7]
["2019-04-21T18:51:45.000000000","2019-04-22T01:51:45.000000000",1017,478000.0]
["2019-04-21T18:51:45.000000000","2019-04-22T01:51:45.000000000",1020,2699923.0]
["2019-04-21T18:51:45.000000000","2019-04-22T01:51:45.000000000",1133,958.6812]
["2019-04-21T18:52:00.000000000","2019-04-22T01:52:00.000000000",1022,0.05110988]
["2019-04-21T18:52:00.000000000","2019-04-22T01:52:00.000000000",1130,746825431.0377]
["2019-04-21T18:52:15.000000000","2019-04-22T01:52:15.000000000",1021,276.8163]
["2019-04-21T18:52:15.000000000","2019-04-22T01:52:15.000000000",1016,478900.0]
["2019-04-21T18:52:30.000000000","2019-04-22T01:52:30.000000000",1019,30342.949999999997]
["2019-04-21T18:52:30.000000000","2019-04-22T01:52:30.000000000",1018,480415.2]
["2019-04-21T18:52:45.000000000","2019-04-22T01:52:45.000000000",1019,30300.05]
["2019-04-21T18:52:45.000000000","2019-04-22T01:52:45.000000000",1018,480695.80000000005]
["2019-04-21T18:53:00.000000000","2019-04-22T01:53:00.000000000",1017,478000.0]
["2019-04-21T18:53:00.000000000","2019-04-22T01:53:00.000000000",1020,2699923.0]
["2019-04-21T18:53:00.000000000","2019-04-22T01:53:00.000000000",1133,958.6063]
["2019-04-21T18:53:15.000000000","2019-04-22T01:53:15.000000000",1022,0.05110988]
["2019-04-21T18:53:15.000000000","2019-04-22T01:53:15.000000000",1130,746537619.2459]
["2019-04-21T18:53:30.000000000","2019-04-22T01:53:30.000000000",1021,276.2236]
["2019-04-21T18:53:30.000000000","2019-04-22T01:53:30.000000000",1016,478700.0]
["2019-04-21T18:53:45.000000000","2019-04-22T01:53:45.000000000",1019,30200.199999999997]
["2019-04-21T18:53:45.000000000","2019-04-22T01:53:45.000000000",1018,480797.9]
["2019-04-21T18:54:00.000000000","2019-04-22T01:54:00.000000000",1017,478000.0]
["2019-04-21T18:54:00.000000000","2019-04-22T01:54:00.000000000",1020,2699923.0]
["2019-04-21T18:54:00.000000000","2019-04-22T01:54:00.000000000",1133,958.8146]
["2019-04-21T18:54:15.000000000","2019-04-22T01:54:15.000000000",1022,0.05333205]
["2019-04-21T18:54:15.000000000","2019-04-22T01:54:15.000000000",1130,746987156.4254]
["2019-04-21T18:54:30.000000000","2019-04-22T01:54:30.000000000",1021,276.3568]
["2019-04-21T18:54:30.000000000","2019-04-22T01:54:30.000000000",1130,746142080.5264]
["2019-04-21T18:54:45.000000000","2019-04-22T01:54:45.000000000",1021,276.4589]
["2019-04-21T18:54:45.000000000","2019-04-22T01:54:45.000000000",1016,478400.0]
["2019-04-21T18:55:00.000000000","2019-04-22T01:55:00.000000000",1019,29746.8]
["2019-04-21T18:55:00.000000000","2019-04-22T01:55:00.000000000",1018,478691.7]
["2019-04-21T18:55:15.000000000","2019-04-22T01:55:15.000000000",1017,478000.0]
["2019-04-21T18:55:15.000000000","2019-04-22T01:55:15.000000000",1020,2699923.0]
["2019-04-21T18:55:15.000000000","2019-04-22T01:55:15.000000000",1133,957.775]
["2019-04-21T18:55:30.000000000","2019-04-22T01:55:30.000000000",1022,0.06666507]
["2019-04-21T18:55:30.000000000","2019-04-22T01:55:30.000000000",1130,746591347.7136]
["2019-04-21T18:55:45.000000000","2019-04-22T01:55:45.000000000",1021,276.4877]
["2019-04-21T18:55:45.000000000","2019-04-22T01:55:45.000000000",1016,478200.0]
["2019-04-21T18:56:00.000000000","2019-04-22T01:56:00.000000000",1019,29500.0]
["2019-04-21T18:56:00.000000000","2019-04-22T01:56:00.000000000",1018,480487.5]
["2019-04-21T18:56:15.000000000","2019-04-22T01:56:15.000000000",1017,478000.0]
["2019-04-21T18:56:15.000000000","2019-04-22T01:56:15.000000000",1020,2699923.0]
["2019-04-21T18:56:15.000000000","2019-04-22T01:56:15.000000000",1133,958.1958]
["2019-04-21T18:56:30.000000000","2019-04-22T01:56:30.000000000",1022,0.03111036]
["2019-04-21T18:56:30.000000000","2019-04-22T01:56:30.000000000",1130,746261957.1076]
["2019-04-21T18:56:45.000000000","2019-04-22T01:56:45.000000000",1021,276.3616]
["2019-04-21T18:56:45.000000000","2019-04-22T01:56:45.000000000",1016,478200.0]
["2019-04-21T18:57:00.000000000","2019-04-22T01:57:00.000000000",1019,29246.8]
["2019-04-21T18:57:00.000000000","2019-04-22T01:57:00.000000000",1018,479564.6]
["2019-04-21T18:57:15.000000000","2019-04-22T01:57:15.000000000",1017,478000.0]
["2019-04-21T18:57:15.000000000","2019-04-22T01:57:15.000000000",1020,2699923.0]
["2019-04-21T18:57:15.000000000","2019-04-22T01:57:15.000000000",1133,956.5646]
["2019-04-21T18:57:30.000000000","2019-04-22T01:57:30.000000000",1022,0.06666507]
["2019-04-21T18:57:30.000000000","2019-04-22T01:57:30.000000000",1130,746064052.7517]
["2019-04-21T18:57:45.000000000","2019-04-22T01:57:45.000000000",1021,276.3901]
["2019-04-21T18:57:45.000000000","2019-04-22T01:57:45.000000000",1016,478500.0]
["2019-04-21T18:58:00.000000000","2019-04-22T01:58:00.000000000",1019,29000.0]
["2019-04-21T18:58:00.000000000","2019-04-22T01:58:00.000000000",1018,478802.1]
["2019-04-21T18:58:15.000000000","2019-04-22T01:58:15.000000000",1017,478000.0]
["2019-04-21T18:58:15.000000000","2019-04-22T01:58:15.000000000",1020,2699923.0]
["2019-04-21T18:58:15.000000000","2019-04-22T01:58:15.000000000",1133,956.0812]
["2019-04-21T18:58:30.000000000","2019-04-22T01:58:30.000000000",1022,0.03333253]
["2019-04-21T18:58:30.000000000","2019-04-22T01:58:30.000000000",1130,746183929.3329]
["2019-04-21T18:58:45.000000000","2019-04-22T01:58:45.000000000",1021,276.339]
["2019-04-21T18:58:45.000000000","2019-04-22T01:58:45.000000000",1016,478100.0]
["2019-04-21T18:59:00.000000000","2019-04-22T01:59:00.000000000",1019,28793.510000000002]
["2019-04-21T18:59:00.000000000","2019-04-22T01:59:00.000000000",1018,478508.30000000005]
["2019-04-21T18:59:15.000000000","2019-04-22T01:59:15.000000000",1017,477733.3]
["2019-04-21T18:59:15.000000000","2019-04-22T01:59:15.000000000",1020,2699923.0]
["2019-04-21T18:59:15.000000000","2019-04-22T01:59:15.000000000",1133,955.8708]
["2019-04-21T18:59:30.000000000","2019-04-22T01:59:30.000000000",1022,0.06888723]
["2019-04-21T18:59:30.000000000","2019-04-22T01:59:30.000000000",1130,745932026.517]
["2019-04-21T18:59:45.000000000","2019-04-22T01:59:45.000000000",1021,276.3567]
["2019-04-21T18:59:45.000000000","2019-04-22T01:59:45.000000000",1016,479100.0]
["2019-04-21T19:00:00.000000000","2019-04-22T02:00:00.000000000",1019,28546.71]
["2019-04-21T19:00:00.000000000","2019-04-22T02:00:00.000000000",1018,481622.9]
["2019-04-21T19:00:15.000000000","2019-04-22T02:00:15.000000000",1017,478000.0]
["2019-04-21T19:00:15.000000000","2019-04-22T02:00:15.000000000",1020,2699923.0]
["2019-04-21T19:00:15.000000000","2019-04-22T02:00:15.000000000",1133,959.4729]
["2019-04-21T19:00:30.000000000","2019-04-22T02:00:30.000000000",1022,0.04666555]
["2019-04-21T19:00:30.000000000","2019-04-22T02:00:30.000000000",1130,747969928.3974]
["2019-04-21T19:00:45.000000000","2019-04-22T02:00:45.000000000",1021,277.0094]
["2019-04-21T19:00:45.000000000","2019-04-22T02:00:45.000000000",1016,479300.0]
["2019-04-21T19:01:00.000000000","2019-04-22T02:01:00.000000000",1019,28246.8]
["2019-04-21T19:01:00.000000000","2019-04-22T02:01:00.000000000",1018,482281.3]
["2019-04-21T19:01:15.000000000","2019-04-22T02:01:15.000000000",1017,480000.0]
["2019-04-21T19:01:15.000000000","2019-04-22T02:01:15.000000000",1020,2699923.0]
["2019-04-21T19:01:15.000000000","2019-04-22T02:01:15.000000000",1133,962.4625]
["2019-04-21T19:01:30.000000000","2019-04-22T02:01:30.000000000",1022,0.01777735]
["2019-04-21T19:01:30.000000000","2019-04-22T02:01:30.000000000",1130,749516444.2918]
["2019-04-21T19:01:45.000000000","2019-04-22T02:01:45.000000000",1021,277.6044]
["2019-04-21T19:01:45.000000000","2019-04-22T02:01:45.000000000",1016,480100.0]
["2019-04-21T19:02:00.000000000","2019-04-22T02:02:00.000000000",1019,28046.71]
["2019-04-21T19:02:00.000000000","2019-04-22T02:02:00.000000000",1018,482741.69999999995]
["2019-04-21T19:02:15.000000000","2019-04-22T02:02:15.000000000",1017,478266.7]
["2019-04-21T19:02:15.000000000","2019-04-22T02:02:15.000000000",1020,2699923.0]
["2019-04-21T19:02:15.000000000","2019-04-22T02:02:15.000000000",1133,959.2625]
["2019-04-21T19:02:30.000000000","2019-04-22T02:02:30.000000000",1022,0.0644429]
["2019-04-21T19:02:30.000000000","2019-04-22T02:02:30.000000000",1130,749642260.7036]
["2019-04-21T19:02:45.000000000","2019-04-22T02:02:45.000000000",1021,277.5866]
["2019-04-21T19:02:45.000000000","2019-04-22T02:02:45.000000000",1016,480100.0]
["2019-04-21T19:03:00.000000000","2019-04-22T02:03:00.000000000",1019,27885.739999999998]
["2019-04-21T19:03:00.000000000","2019-04-22T02:03:00.000000000",1018,482803.60000000003]
["2019-04-21T19:03:15.000000000","2019-04-22T02:03:15.000000000",1019,27800.05]
["2019-04-21T19:03:15.000000000","2019-04-22T02:03:15.000000000",1018,482637.5]
["2019-04-21T19:03:30.000000000","2019-04-22T02:03:30.000000000",1017,480000.0]
["2019-04-21T19:03:30.000000000","2019-04-22T02:03:30.000000000",1020,2699923.0]
["2019-04-21T19:03:45.000000000","2019-04-22T02:03:45.000000000",1017,480000.0]
["2019-04-21T19:03:45.000000000","2019-04-22T02:03:45.000000000",1020,2699923.0]
["2019-04-21T19:03:45.000000000","2019-04-22T02:03:45.000000000",1133,962.6271]
["2019-04-21T19:04:00.000000000","2019-04-22T02:04:00.000000000",1022,0.0999976]
["2019-04-21T19:04:00.000000000","2019-04-22T02:04:00.000000000",1130,749468655.6547]
["2019-04-21T19:04:15.000000000","2019-04-22T02:04:15.000000000",1021,277.6244]
["2019-04-21T19:04:15.000000000","2019-04-22T02:04:15.000000000",1016,480300.0]
["2019-04-21T19:04:30.000000000","2019-04-22T02:04:30.000000000",1019,27500.0]
["2019-04-21T19:04:30.000000000","2019-04-22T02:04:30.000000000",1018,482650.0]
["2019-04-21T19:04:45.000000000","2019-04-22T02:04:45.000000000",1017,478266.7]
["2019-04-21T19:04:45.000000000","2019-04-22T02:04:45.000000000",1020,2699923.0]
["2019-04-21T19:04:45.000000000","2019-04-22T02:04:45.000000000",1133,961.0063]
["2019-04-21T19:05:00.000000000","2019-04-22T02:05:00.000000000",1022,0.08222024]
["2019-04-21T19:05:00.000000000","2019-04-22T02:05:00.000000000",1130,749606351.7277]
["2019-04-21T19:05:15.000000000","2019-04-22T02:05:15.000000000",1021,277.7088]
["2019-04-21T19:05:15.000000000","2019-04-22T02:05:15.000000000",1016,480100.0]
["2019-04-21T19:05:30.000000000","2019-04-22T02:05:30.000000000",1019,27346.76]
["2019-04-21T19:05:30.000000000","2019-04-22T02:05:30.000000000",1018,482906.3]
["2019-04-21T19:05:45.000000000","2019-04-22T02:05:45.000000000",1017,479733.3]
["2019-04-21T19:05:45.000000000","2019-04-22T02:05:45.000000000",1020,2699923.0]
["2019-04-21T19:05:45.000000000","2019-04-22T02:05:45.000000000",1133,962.7083]
["2019-04-21T19:06:00.000000000","2019-04-22T02:06:00.000000000",1022,0.0644429]
["2019-04-21T19:06:00.000000000","2019-04-22T02:06:00.000000000",1130,750014040.1007]
["2019-04-21T19:06:15.000000000","2019-04-22T02:06:15.000000000",1021,277.822]
["2019-04-21T19:06:15.000000000","2019-04-22T02:06:15.000000000",1016,480300.0]
["2019-04-21T19:06:30.000000000","2019-04-22T02:06:30.000000000",1019,27046.71]
["2019-04-21T19:06:30.000000000","2019-04-22T02:06:30.000000000",1018,482818.8]
["2019-04-21T19:06:45.000000000","2019-04-22T02:06:45.000000000",1017,480000.0]
["2019-04-21T19:06:45.000000000","2019-04-22T02:06:45.000000000",1020,2699923.0]
["2019-04-21T19:06:45.000000000","2019-04-22T02:06:45.000000000",1133,963.0042]
["2019-04-21T19:07:00.000000000","2019-04-22T02:07:00.000000000",1022,0.01555518]
["2019-04-21T19:07:00.000000000","2019-04-22T02:07:00.000000000",1130,750055888.9072]
["2019-04-21T19:07:15.000000000","2019-04-22T02:07:15.000000000",1021,277.6799]
["2019-04-21T19:07:15.000000000","2019-04-22T02:07:15.000000000",1016,480200.0]
["2019-04-21T19:07:30.000000000","2019-04-22T02:07:30.000000000",1019,26946.75]
["2019-04-21T19:07:30.000000000","2019-04-22T02:07:30.000000000",1018,482772.89999999997]
["2019-04-21T19:07:45.000000000","2019-04-22T02:07:45.000000000",1017,480000.0]
["2019-04-21T19:07:45.000000000","2019-04-22T02:07:45.000000000",1020,2699923.0]
["2019-04-21T19:07:45.000000000","2019-04-22T02:07:45.000000000",1133,963.0792]
["2019-04-21T19:08:00.000000000","2019-04-22T02:08:00.000000000",1022,0.0644429]
["2019-04-21T19:08:00.000000000","2019-04-22T02:08:00.000000000",1130,750355580.3602]
["2019-04-21T19:08:15.000000000","2019-04-22T02:08:15.000000000",1021,277.8552]
["2019-04-21T19:08:15.000000000","2019-04-22T02:08:15.000000000",1016,481000.0]
["2019-04-21T19:08:30.000000000","2019-04-22T02:08:30.000000000",1019,26746.8]
["2019-04-21T19:08:30.000000000","2019-04-22T02:08:30.000000000",1018,483002.1]
["2019-04-21T19:08:45.000000000","2019-04-22T02:08:45.000000000",1017,480000.0]
["2019-04-21T19:08:45.000000000","2019-04-22T02:08:45.000000000",1020,2699923.0]
["2019-04-21T19:08:45.000000000","2019-04-22T02:08:45.000000000",1133,962.9917]
["2019-04-21T19:09:00.000000000","2019-04-22T02:09:00.000000000",1022,0.01777735]
["2019-04-21T19:09:00.000000000","2019-04-22T02:09:00.000000000",1130,750002160.4395]
["2019-04-21T19:09:15.000000000","2019-04-22T02:09:15.000000000",1021,277.7909]
["2019-04-21T19:09:15.000000000","2019-04-22T02:09:15.000000000",1016,480800.0]
["2019-04-21T19:09:30.000000000","2019-04-22T02:09:30.000000000",1019,26546.71]
["2019-04-21T19:09:30.000000000","2019-04-22T02:09:30.000000000",1018,483056.2]
["2019-04-21T19:09:45.000000000","2019-04-22T02:09:45.000000000",1017,480000.0]
["2019-04-21T19:09:45.000000000","2019-04-22T02:09:45.000000000",1020,2699923.0]
["2019-04-21T19:09:45.000000000","2019-04-22T02:09:45.000000000",1133,963.1917]
["2019-04-21T19:10:00.000000000","2019-04-22T02:10:00.000000000",1022,0.05110988]
["2019-04-21T19:10:00.000000000","2019-04-22T02:10:00.000000000",1130,749918192.8342]
["2019-04-21T19:10:15.000000000","2019-04-22T02:10:15.000000000",1021,277.7731]
["2019-04-21T19:10:15.000000000","2019-04-22T02:10:15.000000000",1016,480500.0]
["2019-04-21T19:10:30.000000000","2019-04-22T02:10:30.000000000",1019,26300.05]
["2019-04-21T19:10:30.000000000","2019-04-22T02:10:30.000000000",1018,483054.19999999995]
["2019-04-21T19:10:45.000000000","2019-04-22T02:10:45.000000000",1017,480000.0]
["2019-04-21T19:10:45.000000000","2019-04-22T02:10:45.000000000",1020,2699923.0]
["2019-04-21T19:10:45.000000000","2019-04-22T02:10:45.000000000",1133,963.2917]
["2019-04-21T19:11:00.000000000","2019-04-22T02:11:00.000000000",1022,0.03333253]
["2019-04-21T19:11:00.000000000","2019-04-22T02:11:00.000000000",1130,750325611.2149]
["2019-04-21T19:11:15.000000000","2019-04-22T02:11:15.000000000",1021,277.9219]
["2019-04-21T19:11:15.000000000","2019-04-22T02:11:15.000000000",1016,480500.0]
["2019-04-21T19:11:30.000000000","2019-04-22T02:11:30.000000000",1019,26146.809999999998]
["2019-04-21T19:11:30.000000000","2019-04-22T02:11:30.000000000",1018,483379.2]
["2019-04-21T19:11:45.000000000","2019-04-22T02:11:45.000000000",1017,480000.0]
["2019-04-21T19:11:45.000000000","2019-04-22T02:11:45.000000000",1020,2699923.0]
["2019-04-21T19:11:45.000000000","2019-04-22T02:11:45.000000000",1133,963.2542]
["2019-04-21T19:12:00.000000000","2019-04-22T02:12:00.000000000",1022,0.04888771]
["2019-04-21T19:12:00.000000000","2019-04-22T02:12:00.000000000",1130,750265672.9243]
["2019-04-21T19:12:15.000000000","2019-04-22T02:12:15.000000000",1021,277.7331]
["2019-04-21T19:12:15.000000000","2019-04-22T02:12:15.000000000",1016,480500.0]
["2019-04-21T19:12:30.000000000","2019-04-22T02:12:30.000000000",1019,25946.75]
["2019-04-21T19:12:30.000000000","2019-04-22T02:12:30.000000000",1018,483129.2]
["2019-04-21T19:12:45.000000000","2019-04-22T02:12:45.000000000",1017,480000.0]
["2019-04-21T19:12:45.000000000","2019-04-22T02:12:45.000000000",1020,2699923.0]
["2019-04-21T19:12:45.000000000","2019-04-22T02:12:45.000000000",1133,963.1646]
["2019-04-21T19:13:00.000000000","2019-04-22T02:13:00.000000000",1022,0.01555518]
["2019-04-21T19:13:00.000000000","2019-04-22T02:13:00.000000000",1130,750049949.0766]
["2019-04-21T19:13:15.000000000","2019-04-22T02:13:15.000000000",1021,277.8952]
["2019-04-21T19:13:15.000000000","2019-04-22T02:13:15.000000000",1016,480500.0]
["2019-04-21T19:13:30.000000000","2019-04-22T02:13:30.000000000",1019,25800.05]
["2019-04-21T19:13:30.000000000","2019-04-22T02:13:30.000000000",1018,483343.8]
["2019-04-21T19:13:45.000000000","2019-04-22T02:13:45.000000000",1017,480000.0]
["2019-04-21T19:13:45.000000000","2019-04-22T02:13:45.000000000",1020,2699923.0]
["2019-04-21T19:13:45.000000000","2019-04-22T02:13:45.000000000",1133,963.1604]
["2019-04-21T19:14:00.000000000","2019-04-22T02:14:00.000000000",1022,0.03333253]
["2019-04-21T19:14:00.000000000","2019-04-22T02:14:00.000000000",1130,750367730.0137]
["2019-04-21T19:14:15.000000000","2019-04-22T02:14:15.000000000",1021,277.8153]
["2019-04-21T19:14:15.000000000","2019-04-22T02:14:15.000000000",1016,480900.0]
["2019-04-21T19:14:30.000000000","2019-04-22T02:14:30.000000000",1019,25646.809999999998]
["2019-04-21T19:14:30.000000000","2019-04-22T02:14:30.000000000",1018,483433.3]
["2019-04-21T19:14:45.000000000","2019-04-22T02:14:45.000000000",1017,480000.0]
["2019-04-21T19:14:45.000000000","2019-04-22T02:14:45.000000000",1020,2699923.0]
["2019-04-21T19:14:45.000000000","2019-04-22T02:14:45.000000000",1133,963.3979]
["2019-04-21T19:15:00.000000000","2019-04-22T02:15:00.000000000",1022,0.08444241]
["2019-04-21T19:15:00.000000000","2019-04-22T02:15:00.000000000",1130,750637452.3214]
["2019-04-21T19:15:15.000000000","2019-04-22T02:15:15.000000000",1021,277.8975]
["2019-04-21T19:15:15.000000000","2019-04-22T02:15:15.000000000",1016,480700.0]
["2019-04-21T19:15:30.000000000","2019-04-22T02:15:30.000000000",1019,25500.0]
["2019-04-21T19:15:30.000000000","2019-04-22T02:15:30.000000000",1018,483362.5]
["2019-04-21T19:15:45.000000000","2019-04-22T02:15:45.000000000",1017,480000.0]
["2019-04-21T19:15:45.000000000","2019-04-22T02:15:45.000000000",1020,2699923.0]
["2019-04-21T19:16:00.000000000","2019-04-22T02:16:00.000000000",1017,480000.0]
["2019-04-21T19:16:00.000000000","2019-04-22T02:16:00.000000000",1020,2699923.0]
["2019-04-21T19:16:00.000000000","2019-04-22T02:16:00.000000000",1133,963.7313]
["2019-04-21T19:16:15.000000000","2019-04-22T02:16:15.000000000",1022,0.01555518]
["2019-04-21T19:16:15.000000000","2019-04-22T02:16:15.000000000",1130,750829146.8544]
["2019-04-21T19:16:30.000000000","2019-04-22T02:16:30.000000000",1021,278.155]
["2019-04-21T19:16:30.000000000","2019-04-22T02:16:30.000000000",1016,480900.0]
["2019-04-21T19:16:45.000000000","2019-04-22T02:16:45.000000000",1019,25300.05]
["2019-04-21T19:16:45.000000000","2019-04-22T02:16:45.000000000",1018,483362.5]
["2019-04-21T19:17:00.000000000","2019-04-22T02:17:00.000000000",1017,480000.0]
["2019-04-21T19:17:00.000000000","2019-04-22T02:17:00.000000000",1020,2699923.0]
["2019-04-21T19:17:00.000000000","2019-04-22T02:17:00.000000000",1133,963.325]
["2019-04-21T19:17:15.000000000","2019-04-22T02:17:15.000000000",1022,0.0]
["2019-04-21T19:17:15.000000000","2019-04-22T02:17:15.000000000",1130,750103947.5366]
["2019-04-21T19:17:30.000000000","2019-04-22T02:17:30.000000000",1021,277.8375]
["2019-04-21T19:17:30.000000000","2019-04-22T02:17:30.000000000",1016,480300.0]
["2019-04-21T19:17:45.000000000","2019-04-22T02:17:45.000000000",1019,25146.809999999998]
["2019-04-21T19:17:45.000000000","2019-04-22T02:17:45.000000000",1018,483533.3]
["2019-04-21T19:18:00.000000000","2019-04-22T02:18:00.000000000",1017,480000.0]
["2019-04-21T19:18:00.000000000","2019-04-22T02:18:00.000000000",1020,2699923.0]
["2019-04-21T19:18:00.000000000","2019-04-22T02:18:00.000000000",1133,963.5104]
["2019-04-21T19:18:15.000000000","2019-04-22T02:18:15.000000000",1022,0.05333205]
["2019-04-21T19:18:15.000000000","2019-04-22T02:18:15.000000000",1130,750451427.6267]
["2019-04-21T19:18:30.000000000","2019-04-22T02:18:30.000000000",1021,277.904]
["2019-04-21T19:18:30.000000000","2019-04-22T02:18:30.000000000",1016,480800.0]
["2019-04-21T19:18:45.000000000","2019-04-22T02:18:45.000000000",1019,25100.100000000002]
["2019-04-21T19:18:45.000000000","2019-04-22T02:18:45.000000000",1018,483464.60000000003]
["2019-04-21T19:19:00.000000000","2019-04-22T02:19:00.000000000",1017,480000.0]
["2019-04-21T19:19:00.000000000","2019-04-22T02:19:00.000000000",1020,2699923.0]
["2019-04-21T19:19:00.000000000","2019-04-22T02:19:00.000000000",1133,963.3021]
["2019-04-21T19:19:15.000000000","2019-04-22T02:19:15.000000000",1022,0.01777735]
["2019-04-21T19:19:15.000000000","2019-04-22T02:19:15.000000000",1130,750523515.5708]
["2019-04-21T19:19:30.000000000","2019-04-22T02:19:30.000000000",1021,277.9463]
["2019-04-21T19:19:30.000000000","2019-04-22T02:19:30.000000000",1016,481000.0]
["2019-04-21T19:19:45.000000000","2019-04-22T02:19:45.000000000",1019,24846.76]
["2019-04-21T19:19:45.000000000","2019-04-22T02:19:45.000000000",1018,483735.4]
["2019-04-21T19:20:00.000000000","2019-04-22T02:20:00.000000000",1017,480000.0]
["2019-04-21T19:20:00.000000000","2019-04-22T02:20:00.000000000",1020,2699923.0]
["2019-04-21T19:20:00.000000000","2019-04-22T02:20:00.000000000",1133,963.6942]
["2019-04-21T19:20:15.000000000","2019-04-22T02:20:15.000000000",1022,0.0]
["2019-04-21T19:20:15.000000000","2019-04-22T02:20:15.000000000",1130,750505426.0867]
["2019-04-21T19:20:30.000000000","2019-04-22T02:20:30.000000000",1021,278.166]
["2019-04-21T19:20:30.000000000","2019-04-22T02:20:30.000000000",1016,480900.0]
["2019-04-21T19:20:45.000000000","2019-04-22T02:20:45.000000000",1019,24700.199999999997]
["2019-04-21T19:20:45.000000000","2019-04-22T02:20:45.000000000",1018,483481.3]
["2019-04-21T19:21:00.000000000","2019-04-22T02:21:00.000000000",1017,480000.0]
["2019-04-21T19:21:00.000000000","2019-04-22T02:21:00.000000000",1020,2699923.0]
["2019-04-21T19:21:00.000000000","2019-04-22T02:21:00.000000000",1133,963.6917]
["2019-04-21T19:21:15.000000000","2019-04-22T02:21:15.000000000",1022,0.04888771]
["2019-04-21T19:21:15.000000000","2019-04-22T02:21:15.000000000",1130,750541335.0626]
["2019-04-21T19:21:30.000000000","2019-04-22T02:21:30.000000000",1021,277.8131]
["2019-04-21T19:21:30.000000000","2019-04-22T02:21:30.000000000",1016,480500.0]
["2019-04-21T19:21:45.000000000","2019-04-22T02:21:45.000000000",1019,24500.0]
["2019-04-21T19:21:45.000000000","2019-04-22T02:21:45.000000000",1018,483556.2]
["2019-04-21T19:22:00.000000000","2019-04-22T02:22:00.000000000",1017,480000.0]
["2019-04-21T19:22:00.000000000","2019-04-22T02:22:00.000000000",1020,2699923.0]
["2019-04-21T19:22:00.000000000","2019-04-22T02:22:00.000000000",1133,963.4396]
["2019-04-21T19:22:15.000000000","2019-04-22T02:22:15.000000000",1022,0.06888723]
["2019-04-21T19:22:15.000000000","2019-04-22T02:22:15.000000000",1130,750505696.079]
["2019-04-21T19:22:30.000000000","2019-04-22T02:22:30.000000000",1021,277.953]
["2019-04-21T19:22:30.000000000","2019-04-22T02:22:30.000000000",1016,481100.0]
["2019-04-21T19:22:45.000000000","2019-04-22T02:22:45.000000000",1019,24400.15]
["2019-04-21T19:22:45.000000000","2019-04-22T02:22:45.000000000",1018,483504.2]
["2019-04-21T19:23:00.000000000","2019-04-22T02:23:00.000000000",1017,480000.0]
["2019-04-21T19:23:00.000000000","2019-04-22T02:23:00.000000000",1020,2699923.0]
["2019-04-21T19:23:00.000000000","2019-04-22T02:23:00.000000000",1133,963.6437]
["2019-04-21T19:23:15.000000000","2019-04-22T02:23:15.000000000",1022,0.0]
["2019-04-21T19:23:15.000000000","2019-04-22T02:23:15.000000000",1130,750007830.2778]
["2019-04-21T19:23:30.000000000","2019-04-22T02:23:30.000000000",1021,277.8419]
["2019-04-21T19:23:30.000000000","2019-04-22T02:23:30.000000000",1016,481000.0]
["2019-04-21T19:23:45.000000000","2019-04-22T02:23:45.000000000",1019,24246.8]
["2019-04-21T19:23:45.000000000","2019-04-22T02:23:45.000000000",1018,483466.7]
["2019-04-21T19:24:00.000000000","2019-04-22T02:24:00.000000000",1017,480000.0]
["2019-04-21T19:24:00.000000000","2019-04-22T02:24:00.000000000",1020,2699923.0]
["2019-04-21T19:24:00.000000000","2019-04-22T02:24:00.000000000",1133,963.7292]
["2019-04-21T19:24:15.000000000","2019-04-22T02:24:15.000000000",1022,0.03333253]
["2019-04-21T19:24:15.000000000","2019-04-22T02:24:15.000000000",1130,750560234.5236]
["2019-04-21T19:24:30.000000000","2019-04-22T02:24:30.000000000",1021,277.9862]
["2019-04-21T19:24:30.000000000","2019-04-22T02:24:30.000000000",1016,481100.0]
["2019-04-21T19:24:45.000000000","2019-04-22T02:24:45.000000000",1019,24100.100000000002]
["2019-04-21T19:24:45.000000000","2019-04-22T02:24:45.000000000",1018,483668.8]
["2019-04-21T19:25:00.000000000","2019-04-22T02:25:00.000000000",1017,480000.0]
["2019-04-21T19:25:00.000000000","2019-04-22T02:25:00.000000000",1020,2699923.0]
["2019-04-21T19:25:00.000000000","2019-04-22T02:25:00.000000000",1133,963.5938]
["2019-04-21T19:25:15.000000000","2019-04-22T02:25:15.000000000",1022,0.0]
["2019-04-21T19:25:15.000000000","2019-04-22T02:25:15.000000000",1130,750277552.5855]
["2019-04-21T19:25:30.000000000","2019-04-22T02:25:30.000000000",1021,277.9774]
["2019-04-21T19:25:30.000000000","2019-04-22T02:25:30.000000000",1016,480700.0]
["2019-04-21T19:25:45.000000000","2019-04-22T02:25:45.000000000",1019,23900.15]
["2019-04-21T19:25:45.000000000","2019-04-22T02:25:45.000000000",1018,483579.2]
["2019-04-21T19:26:00.000000000","2019-04-22T02:26:00.000000000",1017,480000.0]
["2019-04-21T19:26:00.000000000","2019-04-22T02:26:00.000000000",1020,2699923.0]
["2019-04-21T19:26:00.000000000","2019-04-22T02:26:00.000000000",1133,963.7229]
["2019-04-21T19:26:15.000000000","2019-04-22T02:26:15.000000000",1022,0.05110988]
["2019-04-21T19:26:15.000000000","2019-04-22T02:26:15.000000000",1130,750739239.4185]
["2019-04-21T19:26:30.000000000","2019-04-22T02:26:30.000000000",1021,278.1039]
["2019-04-21T19:26:30.000000000","2019-04-22T02:26:30.000000000",1016,481100.0]
["2019-04-21T19:26:45.000000000","2019-04-22T02:26:45.000000000",1019,23800.05]
["2019-04-21T19:26:45.000000000","2019-04-22T02:26:45.000000000",1018,482466.7]
["2019-04-21T19:27:00.000000000","2019-04-22T02:27:00.000000000",1017,480000.0]
["2019-04-21T19:27:00.000000000","2019-04-22T02:27:00.000000000",1020,2699923.0]
["2019-04-21T19:27:00.000000000","2019-04-22T02:27:00.000000000",1133,963.3292]
["2019-04-21T19:27:15.000000000","2019-04-22T02:27:15.000000000",1022,0.05110988]
["2019-04-21T19:27:15.000000000","2019-04-22T02:27:15.000000000",1130,750637182.3291]
["2019-04-21T19:27:30.000000000","2019-04-22T02:27:30.000000000",1021,278.0217]
["2019-04-21T19:27:30.000000000","2019-04-22T02:27:30.000000000",1016,480700.0]
["2019-04-21T19:27:45.000000000","2019-04-22T02:27:45.000000000",1019,23700.199999999997]
["2019-04-21T19:27:45.000000000","2019-04-22T02:27:45.000000000",1018,483733.3]
["2019-04-21T19:28:00.000000000","2019-04-22T02:28:00.000000000",1017,480000.0]
["2019-04-21T19:28:00.000000000","2019-04-22T02:28:00.000000000",1020,2699923.0]
["2019-04-21T19:28:00.000000000","2019-04-22T02:28:00.000000000",1133,963.5208]
["2019-04-21T19:28:15.000000000","2019-04-22T02:28:15.000000000",1022,0.01555518]
["2019-04-21T19:28:15.000000000","2019-04-22T02:28:15.000000000",1130,750667421.4667]
["2019-04-21T19:28:30.000000000","2019-04-22T02:28:30.000000000",1021,277.9019]
["2019-04-21T19:28:30.000000000","2019-04-22T02:28:30.000000000",1016,480900.0]
["2019-04-21T19:28:45.000000000","2019-04-22T02:28:45.000000000",1019,23546.71]
["2019-04-21T19:28:45.000000000","2019-04-22T02:28:45.000000000",1018,483706.2]
["2019-04-21T19:29:00.000000000","2019-04-22T02:29:00.000000000",1017,480000.0]
["2019-04-21T19:29:00.000000000","2019-04-22T02:29:00.000000000",1020,2699923.0]
["2019-04-21T19:29:00.000000000","2019-04-22T02:29:00.000000000",1133,963.5417]
["2019-04-21T19:29:15.000000000","2019-04-22T02:29:15.000000000",1022,0.0644429]
["2019-04-21T19:29:15.000000000","2019-04-22T02:29:15.000000000",1130,750061828.7378]
["2019-04-21T19:29:30.000000000","2019-04-22T02:29:30.000000000",1021,277.8552]
["2019-04-21T19:29:30.000000000","2019-04-22T02:29:30.000000000",1016,480700.0]
["2019-04-21T19:29:45.000000000","2019-04-22T02:29:45.000000000",1019,23400.15]
["2019-04-21T19:29:45.000000000","2019-04-22T02:29:45.000000000",1018,483443.8]
["2019-04-21T19:30:00.000000000","2019-04-22T02:30:00.000000000",1017,480000.0]
["2019-04-21T19:30:00.000000000","2019-04-22T02:30:00.000000000",1020,2699923.0]
["2019-04-21T19:30:00.000000000","2019-04-22T02:30:00.000000000",1133,963.5146]
["2019-04-21T19:30:15.000000000","2019-04-22T02:30:15.000000000",1022,0.01777735]
["2019-04-21T19:30:15.000000000","2019-04-22T02:30:15.000000000",1130,750361520.1908]
["2019-04-21T19:30:30.000000000","2019-04-22T02:30:30.000000000",1021,277.7935]
["2019-04-21T19:30:30.000000000","2019-04-22T02:30:30.000000000",1016,480800.0]
["2019-04-21T19:30:45.000000000","2019-04-22T02:30:45.000000000",1019,23200.199999999997]
["2019-04-21T19:30:45.000000000","2019-04-22T02:30:45.000000000",1018,483545.8]
["2019-04-21T19:31:00.000000000","2019-04-22T02:31:00.000000000",1017,480000.0]
["2019-04-21T19:31:00.000000000","2019-04-22T02:31:00.000000000",1020,2699923.0]
["2019-04-21T19:31:00.000000000","2019-04-22T02:31:00.000000000",1133,963.5396]
["2019-04-21T19:31:15.000000000","2019-04-22T02:31:15.000000000",1022,0.03333253]
["2019-04-21T19:31:15.000000000","2019-04-22T02:31:15.000000000",1130,750176035.4807]
["2019-04-21T19:31:30.000000000","2019-04-22T02:31:30.000000000",1021,277.8775]
["2019-04-21T19:31:30.000000000","2019-04-22T02:31:30.000000000",1016,480700.0]
["2019-04-21T19:31:45.000000000","2019-04-22T02:31:45.000000000",1019,23146.809999999998]
["2019-04-21T19:31:45.000000000","2019-04-22T02:31:45.000000000",1018,483652.10000000003]
["2019-04-21T19:32:00.000000000","2019-04-22T02:32:00.000000000",1017,480000.0]
["2019-04-21T19:32:00.000000000","2019-04-22T02:32:00.000000000",1020,2699923.0]
["2019-04-21T19:32:00.000000000","2019-04-22T02:32:00.000000000",1133,963.4667]
["2019-04-21T19:32:15.000000000","2019-04-22T02:32:15.000000000",1022,0.01777735]
["2019-04-21T19:32:15.000000000","2019-04-22T02:32:15.000000000",1130,750397699.159]
["2019-04-21T19:32:30.000000000","2019-04-22T02:32:30.000000000",1021,277.7665]
["2019-04-21T19:32:30.000000000","2019-04-22T02:32:30.000000000",1016,480500.0]
["2019-04-21T19:32:45.000000000","2019-04-22T02:32:45.000000000",1019,23000.0]
["2019-04-21T19:32:45.000000000","2019-04-22T02:32:45.000000000",1018,483337.10000000003]
["2019-04-21T19:33:00.000000000","2019-04-22T02:33:00.000000000",1019,23000.0]
["2019-04-21T19:33:00.000000000","2019-04-22T02:33:00.000000000",1018,483504.2]
["2019-04-21T19:33:15.000000000","2019-04-22T02:33:15.000000000",1017,480000.0]
["2019-04-21T19:33:15.000000000","2019-04-22T02:33:15.000000000",1020,2699923.0]
["2019-04-21T19:33:15.000000000","2019-04-22T02:33:15.000000000",1133,963.4479]
["2019-04-21T19:33:30.000000000","2019-04-22T02:33:30.000000000",1022,0.0355547]
["2019-04-21T19:33:30.000000000","2019-04-22T02:33:30.000000000",1130,750151736.1737]
["2019-04-21T19:33:45.000000000","2019-04-22T02:33:45.000000000",1021,277.8885]
["2019-04-21T19:33:45.000000000","2019-04-22T02:33:45.000000000",1016,480700.0]
["2019-04-21T19:34:00.000000000","2019-04-22T02:34:00.000000000",1019,22800.05]
["2019-04-21T19:34:00.000000000","2019-04-22T02:34:00.000000000",1018,483093.8]
["2019-04-21T19:34:15.000000000","2019-04-22T02:34:15.000000000",1017,480000.0]
["2019-04-21T19:34:15.000000000","2019-04-22T02:34:15.000000000",1020,2699923.0]
["2019-04-21T19:34:15.000000000","2019-04-22T02:34:15.000000000",1133,962.9104]
["2019-04-21T19:34:30.000000000","2019-04-22T02:34:30.000000000",1022,0.01555518]
["2019-04-21T19:34:30.000000000","2019-04-22T02:34:30.000000000",1130,749870134.2048]
["2019-04-21T19:34:45.000000000","2019-04-22T02:34:45.000000000",1021,277.7575]
["2019-04-21T19:34:45.000000000","2019-04-22T02:34:45.000000000",1016,480900.0]
["2019-04-21T19:35:00.000000000","2019-04-22T02:35:00.000000000",1019,22700.199999999997]
["2019-04-21T19:35:00.000000000","2019-04-22T02:35:00.000000000",1018,482868.7]
["2019-04-21T19:35:15.000000000","2019-04-22T02:35:15.000000000",1017,480000.0]
["2019-04-21T19:35:15.000000000","2019-04-22T02:35:15.000000000",1020,2699923.0]
["2019-04-21T19:35:15.000000000","2019-04-22T02:35:15.000000000",1133,962.9813]
["2019-04-21T19:35:30.000000000","2019-04-22T02:35:30.000000000",1022,0.08222024]
["2019-04-21T19:35:30.000000000","2019-04-22T02:35:30.000000000",1130,749930072.4954]
["2019-04-21T19:35:45.000000000","2019-04-22T02:35:45.000000000",1021,277.6976]
["2019-04-21T19:35:45.000000000","2019-04-22T02:35:45.000000000",1016,480300.0]
["2019-04-21T19:36:00.000000000","2019-04-22T02:36:00.000000000",1019,22600.100000000002]
["2019-04-21T19:36:00.000000000","2019-04-22T02:36:00.000000000",1018,482816.7]
["2019-04-21T19:36:15.000000000","2019-04-22T02:36:15.000000000",1017,480000.0]
["2019-04-21T19:36:15.000000000","2019-04-22T02:36:15.000000000",1020,2699923.0]
["2019-04-21T19:36:15.000000000","2019-04-22T02:36:15.000000000",1133,962.8062]
["2019-04-21T19:36:30.000000000","2019-04-22T02:36:30.000000000",1022,0.0]
["2019-04-21T19:36:30.000000000","2019-04-22T02:36:30.000000000",1130,749726228.3089]
["2019-04-21T19:36:45.000000000","2019-04-22T02:36:45.000000000",1021,277.711]
["2019-04-21T19:36:45.000000000","2019-04-22T02:36:45.000000000",1016,480500.0]
["2019-04-21T19:37:00.000000000","2019-04-22T02:37:00.000000000",1019,22446.75]
["2019-04-21T19:37:00.000000000","2019-04-22T02:37:00.000000000",1018,482906.3]
["2019-04-21T19:37:15.000000000","2019-04-22T02:37:15.000000000",1017,480000.0]
["2019-04-21T19:37:15.000000000","2019-04-22T02:37:15.000000000",1020,2699923.0]
["2019-04-21T19:37:15.000000000","2019-04-22T02:37:15.000000000",1133,962.8146]
["2019-04-21T19:37:30.000000000","2019-04-22T02:37:30.000000000",1022,0.03333253]
["2019-04-21T19:37:30.000000000","2019-04-22T02:37:30.000000000",1130,749516444.2918]
["2019-04-21T19:37:45.000000000","2019-04-22T02:37:45.000000000",1021,277.6044]
["2019-04-21T19:37:45.000000000","2019-04-22T02:37:45.000000000",1016,480700.0]
["2019-04-21T19:38:00.000000000","2019-04-22T02:38:00.000000000",1019,22246.8]
["2019-04-21T19:38:00.000000000","2019-04-22T02:38:00.000000000",1018,483122.9]
["2019-04-21T19:38:15.000000000","2019-04-22T02:38:15.000000000",1017,480000.0]
["2019-04-21T19:38:15.000000000","2019-04-22T02:38:15.000000000",1020,2699923.0]
["2019-04-21T19:38:15.000000000","2019-04-22T02:38:15.000000000",1133,962.8583]
["2019-04-21T19:38:30.000000000","2019-04-22T02:38:30.000000000",1022,0.03333253]
["2019-04-21T19:38:30.000000000","2019-04-22T02:38:30.000000000",1130,749822075.5754]
["2019-04-21T19:38:45.000000000","2019-04-22T02:38:45.000000000",1021,277.7065]
["2019-04-21T19:38:45.000000000","2019-04-22T02:38:45.000000000",1016,481200.0]
["2019-04-21T19:39:00.000000000","2019-04-22T02:39:00.000000000",1019,22100.100000000002]
["2019-04-21T19:39:00.000000000","2019-04-22T02:39:00.000000000",1018,482931.2]
["2019-04-21T19:39:15.000000000","2019-04-22T02:39:15.000000000",1017,480000.0]
["2019-04-21T19:39:15.000000000","2019-04-22T02:39:15.000000000",1020,2699923.0]
["2019-04-21T19:39:15.000000000","2019-04-22T02:39:15.000000000",1133,962.8042]
["2019-04-21T19:39:30.000000000","2019-04-22T02:39:30.000000000",1022,0.06888723]
["2019-04-21T19:39:30.000000000","2019-04-22T02:39:30.000000000",1130,750044009.246]
["2019-04-21T19:39:45.000000000","2019-04-22T02:39:45.000000000",1021,277.7021]
["2019-04-21T19:39:45.000000000","2019-04-22T02:39:45.000000000",1016,480800.0]
["2019-04-21T19:40:00.000000000","2019-04-22T02:40:00.000000000",1019,21946.75]
["2019-04-21T19:40:00.000000000","2019-04-22T02:40:00.000000000",1018,482964.60000000003]
["2019-04-21T19:40:15.000000000","2019-04-22T02:40:15.000000000",1017,480000.0]
["2019-04-21T19:40:15.000000000","2019-04-22T02:40:15.000000000",1020,2699923.0]
["2019-04-21T19:40:15.000000000","2019-04-22T02:40:15.000000000",1133,962.8604]
["2019-04-21T19:40:30.000000000","2019-04-22T02:40:30.000000000",1022,0.03333253]
["2019-04-21T19:40:30.000000000","2019-04-22T02:40:30.000000000",1130,749960041.6407]
["2019-04-21T19:40:45.000000000","2019-04-22T02:40:45.000000000",1021,277.7199]
["2019-04-21T19:40:45.000000000","2019-04-22T02:40:45.000000000",1016,480800.0]
["2019-04-21T19:41:00.000000000","2019-04-22T02:41:00.000000000",1019,21800.05]
["2019-04-21T19:41:00.000000000","2019-04-22T02:41:00.000000000",1018,482854.2]
["2019-04-21T19:41:15.000000000","2019-04-22T02:41:15.000000000",1017,480000.0]
["2019-04-21T19:41:15.000000000","2019-04-22T02:41:15.000000000",1020,2699923.0]
["2019-04-21T19:41:15.000000000","2019-04-22T02:41:15.000000000",1133,962.6063]
["2019-04-21T19:41:30.000000000","2019-04-22T02:41:30.000000000",1022,0.06666507]
["2019-04-21T19:41:30.000000000","2019-04-22T02:41:30.000000000",1130,749726228.3089]
["2019-04-21T19:41:45.000000000","2019-04-22T02:41:45.000000000",1021,277.8175]
["2019-04-21T19:41:45.000000000","2019-04-22T02:41:45.000000000",1016,481100.0]
["2019-04-21T19:42:00.000000000","2019-04-22T02:42:00.000000000",1019,21700.199999999997]
["2019-04-21T19:42:00.000000000","2019-04-22T02:42:00.000000000",1018,483375.0]
["2019-04-21T19:42:15.000000000","2019-04-22T02:42:15.000000000",1017,480000.0]
["2019-04-21T19:42:15.000000000","2019-04-22T02:42:15.000000000",1020,2699923.0]
["2019-04-21T19:42:15.000000000","2019-04-22T02:42:15.000000000",1133,963.4312]
["2019-04-21T19:42:30.000000000","2019-04-22T02:42:30.000000000",1022,0.04888771]
["2019-04-21T19:42:30.000000000","2019-04-22T02:42:30.000000000",1130,750421458.4814]
["2019-04-21T19:42:45.000000000","2019-04-22T02:42:45.000000000",1021,278.024]
["2019-04-21T19:42:45.000000000","2019-04-22T02:42:45.000000000",1016,481200.0]
["2019-04-21T19:43:00.000000000","2019-04-22T02:43:00.000000000",1019,21500.0]
["2019-04-21T19:43:00.000000000","2019-04-22T02:43:00.000000000",1018,483266.7]
["2019-04-21T19:43:15.000000000","2019-04-22T02:43:15.000000000",1017,480000.0]
["2019-04-21T19:43:15.000000000","2019-04-22T02:43:15.000000000",1020,2699923.0]
["2019-04-21T19:43:15.000000000","2019-04-22T02:43:15.000000000",1133,963.4333]
["2019-04-21T19:43:30.000000000","2019-04-22T02:43:30.000000000",1022,0.0]
["2019-04-21T19:43:30.000000000","2019-04-22T02:43:30.000000000",1130,750906904.6368]
["2019-04-21T19:43:45.000000000","2019-04-22T02:43:45.000000000",1021,278.0862]
["2019-04-21T19:43:45.000000000","2019-04-22T02:43:45.000000000",1016,481300.0]
["2019-04-21T19:44:00.000000000","2019-04-22T02:44:00.000000000",1019,21400.15]
["2019-04-21T19:44:00.000000000","2019-04-22T02:44:00.000000000",1018,483337.5]
["2019-04-21T19:44:15.000000000","2019-04-22T02:44:15.000000000",1017,480000.0]
["2019-04-21T19:44:15.000000000","2019-04-22T02:44:15.000000000",1020,2699923.0]
["2019-04-21T19:44:15.000000000","2019-04-22T02:44:15.000000000",1133,963.1979]
["2019-04-21T19:44:30.000000000","2019-04-22T02:44:30.000000000",1022,0.0]
["2019-04-21T19:44:30.000000000","2019-04-22T02:44:30.000000000",1130,750727359.7573]
["2019-04-21T19:44:45.000000000","2019-04-22T02:44:45.000000000",1021,278.0551]
["2019-04-21T19:44:45.000000000","2019-04-22T02:44:45.000000000",1016,481100.0]
["2019-04-21T19:45:00.000000000","2019-04-22T02:45:00.000000000",1019,21300.05]
["2019-04-21T19:45:00.000000000","2019-04-22T02:45:00.000000000",1018,483420.8]
["2019-04-21T19:45:15.000000000","2019-04-22T02:45:15.000000000",1017,480000.0]
["2019-04-21T19:45:15.000000000","2019-04-22T02:45:15.000000000",1020,2699923.0]
["2019-04-21T19:45:15.000000000","2019-04-22T02:45:15.000000000",1133,963.3458]
["2019-04-21T19:45:30.000000000","2019-04-22T02:45:30.000000000",1022,0.01555518]
["2019-04-21T19:45:30.000000000","2019-04-22T02:45:30.000000000",1130,750673361.2973]
["2019-04-21T19:45:45.000000000","2019-04-22T02:45:45.000000000",1021,278.095]
["2019-04-21T19:45:45.000000000","2019-04-22T02:45:45.000000000",1016,481000.0]
["2019-04-21T19:46:00.000000000","2019-04-22T02:46:00.000000000",1019,21146.809999999998]
["2019-04-21T19:46:00.000000000","2019-04-22T02:46:00.000000000",1018,483410.39999999997]
["2019-04-21T19:46:15.000000000","2019-04-22T02:46:15.000000000",1017,480000.0]
["2019-04-21T19:46:15.000000000","2019-04-22T02:46:15.000000000",1020,2699923.0]
["2019-04-21T19:46:15.000000000","2019-04-22T02:46:15.000000000",1133,963.4354]
["2019-04-21T19:46:30.000000000","2019-04-22T02:46:30.000000000",1022,0.06666507]
["2019-04-21T19:46:30.000000000","2019-04-22T02:46:30.000000000",1130,749828555.3906]
["2019-04-21T19:46:45.000000000","2019-04-22T02:46:45.000000000",1021,277.7221]
["2019-04-21T19:46:45.000000000","2019-04-22T02:46:45.000000000",1016,481000.0]
["2019-04-21T19:47:00.000000000","2019-04-22T02:47:00.000000000",1019,21000.0]
["2019-04-21T19:47:00.000000000","2019-04-22T02:47:00.000000000",1018,483339.60000000003]
["2019-04-21T19:47:15.000000000","2019-04-22T02:47:15.000000000",1017,480000.0]
["2019-04-21T19:47:15.000000000","2019-04-22T02:47:15.000000000",1020,2699923.0]
["2019-04-21T19:47:15.000000000","2019-04-22T02:47:15.000000000",1133,963.3708]
["2019-04-21T19:47:30.000000000","2019-04-22T02:47:30.000000000",1022,0.03333253]
["2019-04-21T19:47:30.000000000","2019-04-22T02:47:30.000000000",1130,750217614.2949]
["2019-04-21T19:47:45.000000000","2019-04-22T02:47:45.000000000",1021,277.8597]
["2019-04-21T19:47:45.000000000","2019-04-22T02:47:45.000000000",1016,481000.0]
["2019-04-21T19:48:00.000000000","2019-04-22T02:48:00.000000000",1019,20900.15]
["2019-04-21T19:48:00.000000000","2019-04-22T02:48:00.000000000",1018,483437.5]
["2019-04-21T19:48:15.000000000","2019-04-22T02:48:15.000000000",1017,480000.0]
["2019-04-21T19:48:15.000000000","2019-04-22T02:48:15.000000000",1020,2699923.0]
["2019-04-21T19:48:15.000000000","2019-04-22T02:48:15.000000000",1133,963.575]
["2019-04-21T19:48:30.000000000","2019-04-22T02:48:30.000000000",1022,0.0]
["2019-04-21T19:48:30.000000000","2019-04-22T02:48:30.000000000",1130,750781358.2173]
["2019-04-21T19:48:45.000000000","2019-04-22T02:48:45.000000000",1021,278.1217]
["2019-04-21T19:48:45.000000000","2019-04-22T02:48:45.000000000",1016,481000.0]
["2019-04-21T19:49:00.000000000","2019-04-22T02:49:00.000000000",1019,20800.05]
["2019-04-21T19:49:00.000000000","2019-04-22T02:49:00.000000000",1018,483441.7]
["2019-04-21T19:49:15.000000000","2019-04-22T02:49:15.000000000",1017,480000.0]
["2019-04-21T19:49:15.000000000","2019-04-22T02:49:15.000000000",1020,2699923.0]
["2019-04-21T19:49:15.000000000","2019-04-22T02:49:15.000000000",1133,963.1333]
["2019-04-21T19:49:30.000000000","2019-04-22T02:49:30.000000000",1022,0.0]
["2019-04-21T19:49:30.000000000","2019-04-22T02:49:30.000000000",1130,749900103.3501]
["2019-04-21T19:49:45.000000000","2019-04-22T02:49:45.000000000",1021,277.6732]
["2019-04-21T19:49:45.000000000","2019-04-22T02:49:45.000000000",1016,480800.0]
["2019-04-21T19:50:00.000000000","2019-04-22T02:50:00.000000000",1019,20800.05]
["2019-04-21T19:50:00.000000000","2019-04-22T02:50:00.000000000",1018,483447.9]
["2019-04-21T19:50:15.000000000","2019-04-22T02:50:15.000000000",1017,480000.0]
["2019-04-21T19:50:15.000000000","2019-04-22T02:50:15.000000000",1020,2699923.0]
["2019-04-21T19:50:15.000000000","2019-04-22T02:50:15.000000000",1133,963.3833]
["2019-04-21T19:50:30.000000000","2019-04-22T02:50:30.000000000",1022,0.03333253]
["2019-04-21T19:50:30.000000000","2019-04-22T02:50:30.000000000",1130,750019979.9313]
["2019-04-21T19:50:45.000000000","2019-04-22T02:50:45.000000000",1021,277.8552]
["2019-04-21T19:50:45.000000000","2019-04-22T02:50:45.000000000",1016,480600.0]
["2019-04-21T19:51:00.000000000","2019-04-22T02:51:00.000000000",1019,20700.199999999997]
["2019-04-21T19:51:00.000000000","2019-04-22T02:51:00.000000000",1018,483343.8]
["2019-04-21T19:51:15.000000000","2019-04-22T02:51:15.000000000",1017,480000.0]
["2019-04-21T19:51:15.000000000","2019-04-22T02:51:15.000000000",1020,2699923.0]
["2019-04-21T19:51:15.000000000","2019-04-22T02:51:15.000000000",1133,962.3583]
["2019-04-21T19:51:30.000000000","2019-04-22T02:51:30.000000000",1022,0.04888771]
["2019-04-21T19:51:30.000000000","2019-04-22T02:51:30.000000000",1130,750715210.1038]
["2019-04-21T19:51:45.000000000","2019-04-22T02:51:45.000000000",1021,278.0262]
["2019-04-21T19:51:45.000000000","2019-04-22T02:51:45.000000000",1016,481300.0]
["2019-04-21T19:52:00.000000000","2019-04-22T02:52:00.000000000",1019,20546.71]
["2019-04-21T19:52:00.000000000","2019-04-22T02:52:00.000000000",1018,483591.7]
["2019-04-21T19:52:15.000000000","2019-04-22T02:52:15.000000000",1017,480000.0]
["2019-04-21T19:52:15.000000000","2019-04-22T02:52:15.000000000",1020,2699923.0]
["2019-04-21T19:52:15.000000000","2019-04-22T02:52:15.000000000",1133,963.7854]
["2019-04-21T19:52:30.000000000","2019-04-22T02:52:30.000000000",1022,0.05110988]
["2019-04-21T19:52:30.000000000","2019-04-22T02:52:30.000000000",1130,750763268.7332]
["2019-04-21T19:52:45.000000000","2019-04-22T02:52:45.000000000",1021,278.2704]
["2019-04-21T19:52:45.000000000","2019-04-22T02:52:45.000000000",1016,481800.0]
["2019-04-21T19:53:00.000000000","2019-04-22T02:53:00.000000000",1019,20400.15]
["2019-04-21T19:53:00.000000000","2019-04-22T02:53:00.000000000",1018,482016.7]
["2019-04-21T19:53:15.000000000","2019-04-22T02:53:15.000000000",1017,480000.0]
["2019-04-21T19:53:15.000000000","2019-04-22T02:53:15.000000000",1020,2699923.0]
["2019-04-21T19:53:15.000000000","2019-04-22T02:53:15.000000000",1133,963.2146]
["2019-04-21T19:53:30.000000000","2019-04-22T02:53:30.000000000",1022,0.03333253]
["2019-04-21T19:53:30.000000000","2019-04-22T02:53:30.000000000",1130,750187915.1419]
["2019-04-21T19:53:45.000000000","2019-04-22T02:53:45.000000000",1021,277.9951]
["2019-04-21T19:53:45.000000000","2019-04-22T02:53:45.000000000",1016,481700.0]
["2019-04-21T19:54:00.000000000","2019-04-22T02:54:00.000000000",1019,20400.15]
["2019-04-21T19:54:00.000000000","2019-04-22T02:54:00.000000000",1018,483437.5]
["2019-04-21T19:54:15.000000000","2019-04-22T02:54:15.000000000",1017,480000.0]
["2019-04-21T19:54:15.000000000","2019-04-22T02:54:15.000000000",1020,2699923.0]
["2019-04-21T19:54:15.000000000","2019-04-22T02:54:15.000000000",1133,963.6396]
["2019-04-21T19:54:30.000000000","2019-04-22T02:54:30.000000000",1022,0.03333253]
["2019-04-21T19:54:30.000000000","2019-04-22T02:54:30.000000000",1130,750691180.7891]
["2019-04-21T19:54:45.000000000","2019-04-22T02:54:45.000000000",1021,278.0683]
["2019-04-21T19:54:45.000000000","2019-04-22T02:54:45.000000000",1016,481800.0]
["2019-04-21T19:55:00.000000000","2019-04-22T02:55:00.000000000",1019,20300.05]
["2019-04-21T19:55:00.000000000","2019-04-22T02:55:00.000000000",1018,483408.3]
["2019-04-21T19:55:15.000000000","2019-04-22T02:55:15.000000000",1017,480000.0]
["2019-04-21T19:55:15.000000000","2019-04-22T02:55:15.000000000",1020,2699923.0]
["2019-04-21T19:55:15.000000000","2019-04-22T02:55:15.000000000",1133,963.8292]
["2019-04-21T19:55:30.000000000","2019-04-22T02:55:30.000000000",1022,0.05110988]
["2019-04-21T19:55:30.000000000","2019-04-22T02:55:30.000000000",1130,750960903.0968]
["2019-04-21T19:55:45.000000000","2019-04-22T02:55:45.000000000",1021,278.2593]
["2019-04-21T19:55:45.000000000","2019-04-22T02:55:45.000000000",1016,481200.0]
["2019-04-21T19:56:00.000000000","2019-04-22T02:56:00.000000000",1019,20200.199999999997]
["2019-04-21T19:56:00.000000000","2019-04-22T02:56:00.000000000",1018,483652.10000000003]
["2019-04-21T19:56:15.000000000","2019-04-22T02:56:15.000000000",1017,480000.0]
["2019-04-21T19:56:15.000000000","2019-04-22T02:56:15.000000000",1020,2699923.0]
["2019-04-21T19:56:15.000000000","2019-04-22T02:56:15.000000000",1133,963.5583]
["2019-04-21T19:56:30.000000000","2019-04-22T02:56:30.000000000",1022,0.0]
["2019-04-21T19:56:30.000000000","2019-04-22T02:56:30.000000000",1130,751152867.6221]
["2019-04-21T19:56:45.000000000","2019-04-22T02:56:45.000000000",1021,278.286]
["2019-04-21T19:56:45.000000000","2019-04-22T02:56:45.000000000",1016,481500.0]
["2019-04-21T19:57:00.000000000","2019-04-22T02:57:00.000000000",1019,20100.100000000002]
["2019-04-21T19:57:00.000000000","2019-04-22T02:57:00.000000000",1018,483500.0]
["2019-04-21T19:57:15.000000000","2019-04-22T02:57:15.000000000",1017,480000.0]
["2019-04-21T19:57:15.000000000","2019-04-22T02:57:15.000000000",1020,2699923.0]
["2019-04-21T19:57:15.000000000","2019-04-22T02:57:15.000000000",1133,963.5917]
["2019-04-21T19:57:30.000000000","2019-04-22T02:57:30.000000000",1022,0.01555518]
["2019-04-21T19:57:30.000000000","2019-04-22T02:57:30.000000000",1130,750889355.1373]
["2019-04-21T19:57:45.000000000","2019-04-22T02:57:45.000000000",1021,278.3259]
["2019-04-21T19:57:45.000000000","2019-04-22T02:57:45.000000000",1016,481200.0]
["2019-04-21T19:58:00.000000000","2019-04-22T02:58:00.000000000",1019,20046.71]
["2019-04-21T19:58:00.000000000","2019-04-22T02:58:00.000000000",1018,483750.0]
["2019-04-21T19:58:15.000000000","2019-04-22T02:58:15.000000000",1017,480000.0]
["2019-04-21T19:58:15.000000000","2019-04-22T02:58:15.000000000",1020,2699923.0]
["2019-04-21T19:58:30.000000000","2019-04-22T02:58:30.000000000",1017,480000.0]
["2019-04-21T19:58:30.000000000","2019-04-22T02:58:30.000000000",1020,2699923.0]
["2019-04-21T19:58:30.000000000","2019-04-22T02:58:30.000000000",1133,963.9292]
["2019-04-21T19:58:45.000000000","2019-04-22T02:58:45.000000000",1022,0.0]
["2019-04-21T19:58:45.000000000","2019-04-22T02:58:45.000000000",1130,750895294.9679]
["2019-04-21T19:59:00.000000000","2019-04-22T02:59:00.000000000",1021,278.1084]
["2019-04-21T19:59:00.000000000","2019-04-22T02:59:00.000000000",1016,481300.0]
["2019-04-21T19:59:15.000000000","2019-04-22T02:59:15.000000000",1019,19900.15]
["2019-04-21T19:59:15.000000000","2019-04-22T02:59:15.000000000",1018,483643.7]
["2019-04-21T19:59:30.000000000","2019-04-22T02:59:30.000000000",1017,480000.0]
["2019-04-21T19:59:30.000000000","2019-04-22T02:59:30.000000000",1020,2699923.0]
["2019-04-21T19:59:30.000000000","2019-04-22T02:59:30.000000000",1133,963.6854]
["2019-04-21T19:59:45.000000000","2019-04-22T02:59:45.000000000",1022,0.03333253]
["2019-04-21T19:59:45.000000000","2019-04-22T02:59:45.000000000",1130,751014901.5568]
["2019-04-21T20:00:00.000000000","2019-04-22T03:00:00.000000000",1021,278.0928]
["2019-04-21T20:00:00.000000000","2019-04-22T03:00:00.000000000",1016,481300.0]
["2019-04-21T20:00:15.000000000","2019-04-22T03:00:15.000000000",1019,19900.15]
["2019-04-21T20:00:15.000000000","2019-04-22T03:00:15.000000000",1018,483752.2]
["2019-04-21T20:00:30.000000000","2019-04-22T03:00:30.000000000",1017,480000.0]
["2019-04-21T20:00:30.000000000","2019-04-22T03:00:30.000000000",1020,2699923.0]
["2019-04-21T20:00:30.000000000","2019-04-22T03:00:30.000000000",1133,962.4813]
["2019-04-21T20:00:45.000000000","2019-04-22T03:00:45.000000000",1022,0.0]
["2019-04-21T20:00:45.000000000","2019-04-22T03:00:45.000000000",1130,751008961.7262]
["2019-04-21T20:01:00.000000000","2019-04-22T03:01:00.000000000",1021,278.186]
["2019-04-21T20:01:00.000000000","2019-04-22T03:01:00.000000000",1016,481500.0]
["2019-04-21T20:01:15.000000000","2019-04-22T03:01:15.000000000",1019,19746.8]
["2019-04-21T20:01:15.000000000","2019-04-22T03:01:15.000000000",1018,483693.8]
["2019-04-21T20:01:30.000000000","2019-04-22T03:01:30.000000000",1017,480000.0]
["2019-04-21T20:01:30.000000000","2019-04-22T03:01:30.000000000",1020,2699923.0]
["2019-04-21T20:01:30.000000000","2019-04-22T03:01:30.000000000",1133,963.8687]
["2019-04-21T20:01:45.000000000","2019-04-22T03:01:45.000000000",1022,0.0355547]
["2019-04-21T20:01:45.000000000","2019-04-22T03:01:45.000000000",1130,750816997.2009]
["2019-04-21T20:02:00.000000000","2019-04-22T03:02:00.000000000",1021,278.2304]
["2019-04-21T20:02:00.000000000","2019-04-22T03:02:00.000000000",1016,481600.0]
["2019-04-21T20:02:15.000000000","2019-04-22T03:02:15.000000000",1019,19646.809999999998]
["2019-04-21T20:02:15.000000000","2019-04-22T03:02:15.000000000",1018,482204.2]
["2019-04-21T20:02:30.000000000","2019-04-22T03:02:30.000000000",1017,480000.0]
["2019-04-21T20:02:30.000000000","2019-04-22T03:02:30.000000000",1020,2699923.0]
["2019-04-21T20:02:30.000000000","2019-04-22T03:02:30.000000000",1133,962.0729]
["2019-04-21T20:02:45.000000000","2019-04-22T03:02:45.000000000",1022,0.08222024]
["2019-04-21T20:02:45.000000000","2019-04-22T03:02:45.000000000",1130,751662343.0922]
["2019-04-21T20:03:00.000000000","2019-04-22T03:03:00.000000000",1021,278.3902]
["2019-04-21T20:03:00.000000000","2019-04-22T03:03:00.000000000",1016,482100.0]
["2019-04-21T20:03:15.000000000","2019-04-22T03:03:15.000000000",1019,19600.100000000002]
["2019-04-21T20:03:15.000000000","2019-04-22T03:03:15.000000000",1018,482447.9]
["2019-04-21T20:03:30.000000000","2019-04-22T03:03:30.000000000",1017,480000.0]
["2019-04-21T20:03:30.000000000","2019-04-22T03:03:30.000000000",1020,2699923.0]
["2019-04-21T20:03:30.000000000","2019-04-22T03:03:30.000000000",1133,962.5667]
["2019-04-21T20:03:45.000000000","2019-04-22T03:03:45.000000000",1022,0.01555518]
["2019-04-21T20:03:45.000000000","2019-04-22T03:03:45.000000000",1130,752279545.49]
["2019-04-21T20:04:00.000000000","2019-04-22T03:04:00.000000000",1021,278.5035]
["2019-04-21T20:04:00.000000000","2019-04-22T03:04:00.000000000",1016,481900.0]
["2019-04-21T20:04:15.000000000","2019-04-22T03:04:15.000000000",1019,19500.0]
["2019-04-21T20:04:15.000000000","2019-04-22T03:04:15.000000000",1018,482304.19999999995]
["2019-04-21T20:04:30.000000000","2019-04-22T03:04:30.000000000",1017,481857.1]
["2019-04-21T20:04:30.000000000","2019-04-22T03:04:30.000000000",1020,2699923.0]
["2019-04-21T20:04:30.000000000","2019-04-22T03:04:30.000000000",1133,964.2678]
["2019-04-21T20:04:45.000000000","2019-04-22T03:04:45.000000000",1022,0.03333253]
["2019-04-21T20:04:45.000000000","2019-04-22T03:04:45.000000000",1130,751889946.6011]
["2019-04-21T20:05:00.000000000","2019-04-22T03:05:00.000000000",1021,278.4546]
["2019-04-21T20:05:00.000000000","2019-04-22T03:05:00.000000000",1016,481900.0]
["2019-04-21T20:05:15.000000000","2019-04-22T03:05:15.000000000",1019,19400.15]
["2019-04-21T20:05:15.000000000","2019-04-22T03:05:15.000000000",1018,482472.89999999997]
["2019-04-21T20:05:30.000000000","2019-04-22T03:05:30.000000000",1017,480266.7]
["2019-04-21T20:05:30.000000000","2019-04-22T03:05:30.000000000",1020,2699923.0]
["2019-04-21T20:05:30.000000000","2019-04-22T03:05:30.000000000",1133,962.7063]
["2019-04-21T20:05:45.000000000","2019-04-22T03:05:45.000000000",1022,0.01555518]
["2019-04-21T20:05:45.000000000","2019-04-22T03:05:45.000000000",1130,751356711.8086]
["2019-04-21T20:06:00.000000000","2019-04-22T03:06:00.000000000",1021,278.4481]
["2019-04-21T20:06:00.000000000","2019-04-22T03:06:00.000000000",1016,481800.0]
["2019-04-21T20:06:15.000000000","2019-04-22T03:06:15.000000000",1019,19300.05]
["2019-04-21T20:06:15.000000000","2019-04-22T03:06:15.000000000",1018,482364.6]
["2019-04-21T20:06:30.000000000","2019-04-22T03:06:30.000000000",1017,480000.0]
["2019-04-21T20:06:30.000000000","2019-04-22T03:06:30.000000000",1020,2699923.0]
["2019-04-21T20:06:30.000000000","2019-04-22T03:06:30.000000000",1133,962.4063]
["2019-04-21T20:06:45.000000000","2019-04-22T03:06:45.000000000",1022,0.03333253]
["2019-04-21T20:06:45.000000000","2019-04-22T03:06:45.000000000",1130,752075971.2958]
["2019-04-21T20:07:00.000000000","2019-04-22T03:07:00.000000000",1021,278.5013]
["2019-04-21T20:07:00.000000000","2019-04-22T03:07:00.000000000",1016,481500.0]
["2019-04-21T20:07:15.000000000","2019-04-22T03:07:15.000000000",1019,19246.8]
["2019-04-21T20:07:15.000000000","2019-04-22T03:07:15.000000000",1018,482462.5]
["2019-04-21T20:07:30.000000000","2019-04-22T03:07:30.000000000",1017,480000.0]
["2019-04-21T20:07:30.000000000","2019-04-22T03:07:30.000000000",1020,2699923.0]
["2019-04-21T20:07:30.000000000","2019-04-22T03:07:30.000000000",1133,962.3458]
["2019-04-21T20:07:45.000000000","2019-04-22T03:07:45.000000000",1022,0.03333253]
["2019-04-21T20:07:45.000000000","2019-04-22T03:07:45.000000000",1130,752075971.2958]
["2019-04-21T20:08:00.000000000","2019-04-22T03:08:00.000000000",1021,278.519]
["2019-04-21T20:08:00.000000000","2019-04-22T03:08:00.000000000",1016,481900.0]
["2019-04-21T20:08:15.000000000","2019-04-22T03:08:15.000000000",1019,19200.199999999997]
["2019-04-21T20:08:15.000000000","2019-04-22T03:08:15.000000000",1018,482343.8]
["2019-04-21T20:08:30.000000000","2019-04-22T03:08:30.000000000",1017,480000.0]
["2019-04-21T20:08:30.000000000","2019-04-22T03:08:30.000000000",1020,2699923.0]
["2019-04-21T20:08:30.000000000","2019-04-22T03:08:30.000000000",1133,962.3896]
["2019-04-21T20:08:45.000000000","2019-04-22T03:08:45.000000000",1022,0.0355547]
["2019-04-21T20:08:45.000000000","2019-04-22T03:08:45.000000000",1130,751902096.2546]
["2019-04-21T20:09:00.000000000","2019-04-22T03:09:00.000000000",1021,278.5035]
["2019-04-21T20:09:00.000000000","2019-04-22T03:09:00.000000000",1016,481800.0]
["2019-04-21T20:09:15.000000000","2019-04-22T03:09:15.000000000",1019,19100.100000000002]
["2019-04-21T20:09:15.000000000","2019-04-22T03:09:15.000000000",1018,482920.8]
["2019-04-21T20:09:30.000000000","2019-04-22T03:09:30.000000000",1017,480000.0]
["2019-04-21T20:09:30.000000000","2019-04-22T03:09:30.000000000",1020,2699923.0]
["2019-04-21T20:09:30.000000000","2019-04-22T03:09:30.000000000",1133,962.175]
["2019-04-21T20:09:45.000000000","2019-04-22T03:09:45.000000000",1022,0.0]
["2019-04-21T20:09:45.000000000","2019-04-22T03:09:45.000000000",1130,751668012.9305]
["2019-04-21T20:10:00.000000000","2019-04-22T03:10:00.000000000",1021,278.388]
["2019-04-21T20:10:00.000000000","2019-04-22T03:10:00.000000000",1016,481700.0]
["2019-04-21T20:10:15.000000000","2019-04-22T03:10:15.000000000",1019,19000.0]
["2019-04-21T20:10:15.000000000","2019-04-22T03:10:15.000000000",1018,482533.3]
["2019-04-21T20:10:30.000000000","2019-04-22T03:10:30.000000000",1017,480000.0]
["2019-04-21T20:10:30.000000000","2019-04-22T03:10:30.000000000",1020,2699923.0]
["2019-04-21T20:10:30.000000000","2019-04-22T03:10:30.000000000",1133,962.3854]
["2019-04-21T20:10:45.000000000","2019-04-22T03:10:45.000000000",1022,0.08444241]
["2019-04-21T20:10:45.000000000","2019-04-22T03:10:45.000000000",1130,751800039.1652]
["2019-04-21T20:11:00.000000000","2019-04-22T03:11:00.000000000",1021,278.5102]
["2019-04-21T20:11:00.000000000","2019-04-22T03:11:00.000000000",1016,482100.0]
["2019-04-21T20:11:15.000000000","2019-04-22T03:11:15.000000000",1019,19000.0]
["2019-04-21T20:11:15.000000000","2019-04-22T03:11:15.000000000",1018,482366.69999999995]
["2019-04-21T20:11:30.000000000","2019-04-22T03:11:30.000000000",1017,480000.0]
["2019-04-21T20:11:30.000000000","2019-04-22T03:11:30.000000000",1020,2699923.0]
["2019-04-21T20:11:30.000000000","2019-04-22T03:11:30.000000000",1133,963.5104]
["2019-04-21T20:11:45.000000000","2019-04-22T03:11:45.000000000",1022,0.01555518]
["2019-04-21T20:11:45.000000000","2019-04-22T03:11:45.000000000",1130,751614284.4628]
["2019-04-21T20:12:00.000000000","2019-04-22T03:12:00.000000000",1021,278.3214]
["2019-04-21T20:12:00.000000000","2019-04-22T03:12:00.000000000",1016,482000.0]
["2019-04-21T20:12:15.000000000","2019-04-22T03:12:15.000000000",1019,18846.76]
["2019-04-21T20:12:15.000000000","2019-04-22T03:12:15.000000000",1018,482214.60000000003]
["2019-04-21T20:12:30.000000000","2019-04-22T03:12:30.000000000",1017,480000.0]
["2019-04-21T20:12:30.000000000","2019-04-22T03:12:30.000000000",1020,2699923.0]
["2019-04-21T20:12:30.000000000","2019-04-22T03:12:30.000000000",1133,962.1104]
["2019-04-21T20:12:45.000000000","2019-04-22T03:12:45.000000000",1022,0.0355547]
["2019-04-21T20:12:45.000000000","2019-04-22T03:12:45.000000000",1130,751404770.438]
["2019-04-21T20:13:00.000000000","2019-04-22T03:13:00.000000000",1021,278.3786]
["2019-04-21T20:13:00.000000000","2019-04-22T03:13:00.000000000",1130,751600784.8478]
["2019-04-21T20:13:15.000000000","2019-04-22T03:13:15.000000000",1021,278.3643]
["2019-04-21T20:13:15.000000000","2019-04-22T03:13:15.000000000",1130,751562175.9489]
["2019-04-21T20:13:30.000000000","2019-04-22T03:13:30.000000000",1021,278.3925]
["2019-04-21T20:13:30.000000000","2019-04-22T03:13:30.000000000",1016,481800.0]
["2019-04-21T20:13:45.000000000","2019-04-22T03:13:45.000000000",1019,18800.05]
["2019-04-21T20:13:45.000000000","2019-04-22T03:13:45.000000000",1018,482262.5]
["2019-04-21T20:14:00.000000000","2019-04-22T03:14:00.000000000",1017,480000.0]
["2019-04-21T20:14:00.000000000","2019-04-22T03:14:00.000000000",1020,2699923.0]
["2019-04-21T20:14:00.000000000","2019-04-22T03:14:00.000000000",1133,963.3896]
["2019-04-21T20:14:15.000000000","2019-04-22T03:14:15.000000000",1022,0.03333253]
["2019-04-21T20:14:15.000000000","2019-04-22T03:14:15.000000000",1130,751266804.3727]
["2019-04-21T20:14:30.000000000","2019-04-22T03:14:30.000000000",1021,278.2726]
["2019-04-21T20:14:30.000000000","2019-04-22T03:14:30.000000000",1016,481700.0]
["2019-04-21T20:14:45.000000000","2019-04-22T03:14:45.000000000",1019,18646.809999999998]
["2019-04-21T20:14:45.000000000","2019-04-22T03:14:45.000000000",1018,482585.39999999997]
["2019-04-21T20:15:00.000000000","2019-04-22T03:15:00.000000000",1017,480000.0]
["2019-04-21T20:15:00.000000000","2019-04-22T03:15:00.000000000",1020,2699923.0]
["2019-04-21T20:15:00.000000000","2019-04-22T03:15:00.000000000",1133,962.3687]
["2019-04-21T20:15:15.000000000","2019-04-22T03:15:15.000000000",1022,0.01555518]
["2019-04-21T20:15:15.000000000","2019-04-22T03:15:15.000000000",1130,751578375.4869]
["2019-04-21T20:15:30.000000000","2019-04-22T03:15:30.000000000",1021,278.337]
["2019-04-21T20:15:30.000000000","2019-04-22T03:15:30.000000000",1016,481700.0]
["2019-04-21T20:15:45.000000000","2019-04-22T03:15:45.000000000",1019,18600.100000000002]
["2019-04-21T20:15:45.000000000","2019-04-22T03:15:45.000000000",1018,482531.3]
["2019-04-21T20:16:00.000000000","2019-04-22T03:16:00.000000000",1017,480000.0]
["2019-04-21T20:16:00.000000000","2019-04-22T03:16:00.000000000",1020,2699923.0]
["2019-04-21T20:16:00.000000000","2019-04-22T03:16:00.000000000",1133,962.3813]
["2019-04-21T20:16:15.000000000","2019-04-22T03:16:15.000000000",1022,0.06666507]
["2019-04-21T20:16:15.000000000","2019-04-22T03:16:15.000000000",1130,751986063.8599]
["2019-04-21T20:16:30.000000000","2019-04-22T03:16:30.000000000",1021,278.166]
["2019-04-21T20:16:30.000000000","2019-04-22T03:16:30.000000000",1016,481900.0]
["2019-04-21T20:16:45.000000000","2019-04-22T03:16:45.000000000",1019,18500.0]
["2019-04-21T20:16:45.000000000","2019-04-22T03:16:45.000000000",1018,482635.4]
["2019-04-21T20:17:00.000000000","2019-04-22T03:17:00.000000000",1017,480266.7]
["2019-04-21T20:17:00.000000000","2019-04-22T03:17:00.000000000",1020,2699923.0]
["2019-04-21T20:17:00.000000000","2019-04-22T03:17:00.000000000",1133,962.7334]
["2019-04-21T20:17:15.000000000","2019-04-22T03:17:15.000000000",1022,0.0355547]
["2019-04-21T20:17:15.000000000","2019-04-22T03:17:15.000000000",1130,751938005.2305]
["2019-04-21T20:17:30.000000000","2019-04-22T03:17:30.000000000",1021,278.3636]
["2019-04-21T20:17:30.000000000","2019-04-22T03:17:30.000000000",1016,481900.0]
["2019-04-21T20:17:45.000000000","2019-04-22T03:17:45.000000000",1019,18500.0]
["2019-04-21T20:17:45.000000000","2019-04-22T03:17:45.000000000",1018,482322.9]
["2019-04-21T20:18:00.000000000","2019-04-22T03:18:00.000000000",1017,482000.0]
["2019-04-21T20:18:00.000000000","2019-04-22T03:18:00.000000000",1020,2699923.0]
["2019-04-21T20:18:00.000000000","2019-04-22T03:18:00.000000000",1133,964.4875]
["2019-04-21T20:18:15.000000000","2019-04-22T03:18:15.000000000",1022,0.06666507]
["2019-04-21T20:18:15.000000000","2019-04-22T03:18:15.000000000",1130,752201787.7076]
["2019-04-21T20:18:30.000000000","2019-04-22T03:18:30.000000000",1021,278.5546]
["2019-04-21T20:18:30.000000000","2019-04-22T03:18:30.000000000",1016,482000.0]
["2019-04-21T20:18:45.000000000","2019-04-22T03:18:45.000000000",1019,18346.76]
["2019-04-21T20:18:45.000000000","2019-04-22T03:18:45.000000000",1018,482172.9]
["2019-04-21T20:19:00.000000000","2019-04-22T03:19:00.000000000",1017,482000.0]
["2019-04-21T20:19:00.000000000","2019-04-22T03:19:00.000000000",1020,2699923.0]
["2019-04-21T20:19:00.000000000","2019-04-22T03:19:00.000000000",1133,964.4312]
["2019-04-21T20:19:15.000000000","2019-04-22T03:19:15.000000000",1022,0.01777735]
["2019-04-21T20:19:15.000000000","2019-04-22T03:19:15.000000000",1130,752093790.7876]
["2019-04-21T20:19:30.000000000","2019-04-22T03:19:30.000000000",1021,278.619]
["2019-04-21T20:19:30.000000000","2019-04-22T03:19:30.000000000",1016,482200.0]
["2019-04-21T20:19:45.000000000","2019-04-22T03:19:45.000000000",1019,18300.05]
["2019-04-21T20:19:45.000000000","2019-04-22T03:19:45.000000000",1018,484116.69999999995]
["2019-04-21T20:20:00.000000000","2019-04-22T03:20:00.000000000",1017,482000.0]
["2019-04-21T20:20:00.000000000","2019-04-22T03:20:00.000000000",1020,2699923.0]
["2019-04-21T20:20:00.000000000","2019-04-22T03:20:00.000000000",1133,966.7271]
["2019-04-21T20:20:15.000000000","2019-04-22T03:20:15.000000000",1022,0.01555518]
["2019-04-21T20:20:15.000000000","2019-04-22T03:20:15.000000000",1130,752747442.1459]
["2019-04-21T20:20:30.000000000","2019-04-22T03:20:30.000000000",1021,278.7877]
["2019-04-21T20:20:30.000000000","2019-04-22T03:20:30.000000000",1016,482600.0]
["2019-04-21T20:20:45.000000000","2019-04-22T03:20:45.000000000",1019,18200.199999999997]
["2019-04-21T20:20:45.000000000","2019-04-22T03:20:45.000000000",1018,484764.6]
["2019-04-21T20:21:00.000000000","2019-04-22T03:21:00.000000000",1017,482000.0]
["2019-04-21T20:21:00.000000000","2019-04-22T03:21:00.000000000",1020,2699923.0]
["2019-04-21T20:21:00.000000000","2019-04-22T03:21:00.000000000",1133,966.6437]
["2019-04-21T20:21:15.000000000","2019-04-22T03:21:15.000000000",1022,0.0]
["2019-04-21T20:21:15.000000000","2019-04-22T03:21:15.000000000",1130,752591116.6042]
["2019-04-21T20:21:30.000000000","2019-04-22T03:21:30.000000000",1021,278.6922]
["2019-04-21T20:21:30.000000000","2019-04-22T03:21:30.000000000",1016,482500.0]
["2019-04-21T20:21:45.000000000","2019-04-22T03:21:45.000000000",1019,18100.100000000002]
["2019-04-21T20:21:45.000000000","2019-04-22T03:21:45.000000000",1018,484702.1]
["2019-04-21T20:22:00.000000000","2019-04-22T03:22:00.000000000",1017,482000.0]
["2019-04-21T20:22:00.000000000","2019-04-22T03:22:00.000000000",1020,2699923.0]
["2019-04-21T20:22:00.000000000","2019-04-22T03:22:00.000000000",1133,966.65]
["2019-04-21T20:22:15.000000000","2019-04-22T03:22:15.000000000",1022,0.03333253]
["2019-04-21T20:22:15.000000000","2019-04-22T03:22:15.000000000",1130,752879198.3883]
["2019-04-21T20:22:30.000000000","2019-04-22T03:22:30.000000000",1021,279.034]
["2019-04-21T20:22:30.000000000","2019-04-22T03:22:30.000000000",1016,483000.0]
["2019-04-21T20:22:45.000000000","2019-04-22T03:22:45.000000000",1019,18100.100000000002]
["2019-04-21T20:22:45.000000000","2019-04-22T03:22:45.000000000",1018,484672.9]
["2019-04-21T20:23:00.000000000","2019-04-22T03:23:00.000000000",1017,482000.0]
["2019-04-21T20:23:00.000000000","2019-04-22T03:23:00.000000000",1020,2699923.0]
["2019-04-21T20:23:00.000000000","2019-04-22T03:23:00.000000000",1133,966.5771]
["2019-04-21T20:23:15.000000000","2019-04-22T03:23:15.000000000",1022,0.0355547]
["2019-04-21T20:23:15.000000000","2019-04-22T03:23:15.000000000",1130,752525508.4753]
["2019-04-21T20:23:30.000000000","2019-04-22T03:23:30.000000000",1021,278.4369]
["2019-04-21T20:23:30.000000000","2019-04-22T03:23:30.000000000",1016,482900.0]
["2019-04-21T20:23:45.000000000","2019-04-22T03:23:45.000000000",1019,18000.0]
["2019-04-21T20:23:45.000000000","2019-04-22T03:23:45.000000000",1018,484425.0]
["2019-04-21T20:24:00.000000000","2019-04-22T03:24:00.000000000",1017,482000.0]
["2019-04-21T20:24:00.000000000","2019-04-22T03:24:00.000000000",1020,2699923.0]
["2019-04-21T20:24:00.000000000","2019-04-22T03:24:00.000000000",1133,966.5354]
["2019-04-21T20:24:15.000000000","2019-04-22T03:24:15.000000000",1022,0.01555518]
["2019-04-21T20:24:15.000000000","2019-04-22T03:24:15.000000000",1130,752261725.9982]
["2019-04-21T20:24:30.000000000","2019-04-22T03:24:30.000000000",1021,278.69]
["2019-04-21T20:24:30.000000000","2019-04-22T03:24:30.000000000",1016,482600.0]
["2019-04-21T20:24:45.000000000","2019-04-22T03:24:45.000000000",1019,17900.15]
["2019-04-21T20:24:45.000000000","2019-04-22T03:24:45.000000000",1018,484777.10000000003]
["2019-04-21T20:25:00.000000000","2019-04-22T03:25:00.000000000",1017,482000.0]
["2019-04-21T20:25:00.000000000","2019-04-22T03:25:00.000000000",1020,2699923.0]
["2019-04-21T20:25:00.000000000","2019-04-22T03:25:00.000000000",1133,966.8896]
["2019-04-21T20:25:15.000000000","2019-04-22T03:25:15.000000000",1022,0.05333205]
["2019-04-21T20:25:15.000000000","2019-04-22T03:25:15.000000000",1130,752885138.2189]
["2019-04-21T20:25:30.000000000","2019-04-22T03:25:30.000000000",1021,278.7832]
["2019-04-21T20:25:30.000000000","2019-04-22T03:25:30.000000000",1016,482700.0]
["2019-04-21T20:25:45.000000000","2019-04-22T03:25:45.000000000",1019,17800.05]
["2019-04-21T20:25:45.000000000","2019-04-22T03:25:45.000000000",1018,484702.1]
["2019-04-21T20:26:00.000000000","2019-04-22T03:26:00.000000000",1017,482000.0]
["2019-04-21T20:26:00.000000000","2019-04-22T03:26:00.000000000",1020,2699923.0]
["2019-04-21T20:26:00.000000000","2019-04-22T03:26:00.000000000",1133,966.6042]
["2019-04-21T20:26:15.000000000","2019-04-22T03:26:15.000000000",1022,0.0355547]
["2019-04-21T20:26:15.000000000","2019-04-22T03:26:15.000000000",1130,752789290.9524]
["2019-04-21T20:26:30.000000000","2019-04-22T03:26:30.000000000",1021,278.77]
["2019-04-21T20:26:30.000000000","2019-04-22T03:26:30.000000000",1016,482600.0]
["2019-04-21T20:26:45.000000000","2019-04-22T03:26:45.000000000",1019,17700.199999999997]
["2019-04-21T20:26:45.000000000","2019-04-22T03:26:45.000000000",1018,484802.1]
["2019-04-21T20:27:00.000000000","2019-04-22T03:27:00.000000000",1017,482000.0]
["2019-04-21T20:27:00.000000000","2019-04-22T03:27:00.000000000",1020,2699923.0]
["2019-04-21T20:27:00.000000000","2019-04-22T03:27:00.000000000",1133,966.8896]
["2019-04-21T20:27:15.000000000","2019-04-22T03:27:15.000000000",1022,0.01777735]
["2019-04-21T20:27:15.000000000","2019-04-22T03:27:15.000000000",1130,753028774.1225]
["2019-04-21T20:27:30.000000000","2019-04-22T03:27:30.000000000",1021,278.9186]
["2019-04-21T20:27:30.000000000","2019-04-22T03:27:30.000000000",1016,482700.0]
["2019-04-21T20:27:45.000000000","2019-04-22T03:27:45.000000000",1019,17700.199999999997]
["2019-04-21T20:27:45.000000000","2019-04-22T03:27:45.000000000",1018,484841.7]
["2019-04-21T20:28:00.000000000","2019-04-22T03:28:00.000000000",1017,482000.0]
["2019-04-21T20:28:00.000000000","2019-04-22T03:28:00.000000000",1020,2699923.0]
["2019-04-21T20:28:00.000000000","2019-04-22T03:28:00.000000000",1133,966.6688]
["2019-04-21T20:28:15.000000000","2019-04-22T03:28:15.000000000",1022,0.03333253]
["2019-04-21T20:28:15.000000000","2019-04-22T03:28:15.000000000",1130,752980985.4854]
["2019-04-21T20:28:30.000000000","2019-04-22T03:28:30.000000000",1021,278.8143]
["2019-04-21T20:28:30.000000000","2019-04-22T03:28:30.000000000",1016,482600.0]
["2019-04-21T20:28:45.000000000","2019-04-22T03:28:45.000000000",1019,17546.71]
["2019-04-21T20:28:45.000000000","2019-04-22T03:28:45.000000000",1018,484772.89999999997]
["2019-04-21T20:29:00.000000000","2019-04-22T03:29:00.000000000",1017,482000.0]
["2019-04-21T20:29:00.000000000","2019-04-22T03:29:00.000000000",1020,2699923.0]
["2019-04-21T20:29:00.000000000","2019-04-22T03:29:00.000000000",1133,966.9875]
["2019-04-21T20:29:15.000000000","2019-04-22T03:29:15.000000000",1022,0.01555518]
["2019-04-21T20:29:15.000000000","2019-04-22T03:29:15.000000000",1130,752968835.8319]
["2019-04-21T20:29:30.000000000","2019-04-22T03:29:30.000000000",1021,278.8365]
["2019-04-21T20:29:30.000000000","2019-04-22T03:29:30.000000000",1016,482900.0]
["2019-04-21T20:29:45.000000000","2019-04-22T03:29:45.000000000",1019,17500.0]
["2019-04-21T20:29:45.000000000","2019-04-22T03:29:45.000000000",1018,484935.4]
["2019-04-21T20:30:00.000000000","2019-04-22T03:30:00.000000000",1017,482000.0]
["2019-04-21T20:30:00.000000000","2019-04-22T03:30:00.000000000",1020,2699923.0]
["2019-04-21T20:30:15.000000000","2019-04-22T03:30:15.000000000",1017,482000.0]
["2019-04-21T20:30:15.000000000","2019-04-22T03:30:15.000000000",1020,2699923.0]
["2019-04-21T20:30:15.000000000","2019-04-22T03:30:15.000000000",1133,967.0667]
["2019-04-21T20:30:30.000000000","2019-04-22T03:30:30.000000000",1022,0.0]
["2019-04-21T20:30:30.000000000","2019-04-22T03:30:30.000000000",1130,752902957.7107]
["2019-04-21T20:30:45.000000000","2019-04-22T03:30:45.000000000",1021,279.0074]
["2019-04-21T20:30:45.000000000","2019-04-22T03:30:45.000000000",1016,482800.0]
["2019-04-21T20:31:00.000000000","2019-04-22T03:31:00.000000000",1019,17500.0]
["2019-04-21T20:31:00.000000000","2019-04-22T03:31:00.000000000",1018,485416.7]
["2019-04-21T20:31:15.000000000","2019-04-22T03:31:15.000000000",1017,476800.0]
["2019-04-21T20:31:15.000000000","2019-04-22T03:31:15.000000000",1020,2699923.0]
["2019-04-21T20:31:15.000000000","2019-04-22T03:31:15.000000000",1133,956.9604]
["2019-04-21T20:31:30.000000000","2019-04-22T03:31:30.000000000",1022,0.01555518]
["2019-04-21T20:31:30.000000000","2019-04-22T03:31:30.000000000",1130,749102816.0882]
["2019-04-21T20:31:45.000000000","2019-04-22T03:31:45.000000000",1021,276.0238]
["2019-04-21T20:31:45.000000000","2019-04-22T03:31:45.000000000",1016,477900.0]
["2019-04-21T20:32:00.000000000","2019-04-22T03:32:00.000000000",1019,17400.15]
["2019-04-21T20:32:00.000000000","2019-04-22T03:32:00.000000000",1018,478220.8]
["2019-04-21T20:32:15.000000000","2019-04-22T03:32:15.000000000",1017,476000.0]
["2019-04-21T20:32:15.000000000","2019-04-22T03:32:15.000000000",1020,2699923.0]
["2019-04-21T20:32:15.000000000","2019-04-22T03:32:15.000000000",1133,954.2857]
["2019-04-21T20:32:30.000000000","2019-04-22T03:32:30.000000000",1022,0.01555518]
["2019-04-21T20:32:30.000000000","2019-04-22T03:32:30.000000000",1130,745320763.9498]
["2019-04-21T20:32:45.000000000","2019-04-22T03:32:45.000000000",1021,276.0082]
["2019-04-21T20:32:45.000000000","2019-04-22T03:32:45.000000000",1016,477800.0]
["2019-04-21T20:33:00.000000000","2019-04-22T03:33:00.000000000",1019,17300.05]
["2019-04-21T20:33:00.000000000","2019-04-22T03:33:00.000000000",1018,478264.6]
["2019-04-21T20:33:15.000000000","2019-04-22T03:33:15.000000000",1017,476000.0]
["2019-04-21T20:33:15.000000000","2019-04-22T03:33:15.000000000",1020,2699923.0]
["2019-04-21T20:33:15.000000000","2019-04-22T03:33:15.000000000",1133,954.1667]
["2019-04-21T20:33:30.000000000","2019-04-22T03:33:30.000000000",1022,0.05110988]
["2019-04-21T20:33:30.000000000","2019-04-22T03:33:30.000000000",1130,745152828.7392]
["2019-04-21T20:33:45.000000000","2019-04-22T03:33:45.000000000",1021,276.0438]
["2019-04-21T20:33:45.000000000","2019-04-22T03:33:45.000000000",1016,478100.0]
["2019-04-21T20:34:00.000000000","2019-04-22T03:34:00.000000000",1019,17300.05]
["2019-04-21T20:34:00.000000000","2019-04-22T03:34:00.000000000",1018,478204.2]
["2019-04-21T20:34:15.000000000","2019-04-22T03:34:15.000000000",1017,478000.0]
["2019-04-21T20:34:15.000000000","2019-04-22T03:34:15.000000000",1020,2699923.0]
["2019-04-21T20:34:15.000000000","2019-04-22T03:34:15.000000000",1133,956.1646]
["2019-04-21T20:34:30.000000000","2019-04-22T03:34:30.000000000",1022,0.0]
["2019-04-21T20:34:30.000000000","2019-04-22T03:34:30.000000000",1130,745704423.0081]
["2019-04-21T20:34:45.000000000","2019-04-22T03:34:45.000000000",1021,276.2568]
["2019-04-21T20:34:45.000000000","2019-04-22T03:34:45.000000000",1016,477900.0]
["2019-04-21T20:35:00.000000000","2019-04-22T03:35:00.000000000",1019,17100.100000000002]
["2019-04-21T20:35:00.000000000","2019-04-22T03:35:00.000000000",1018,478635.4]
["2019-04-21T20:35:15.000000000","2019-04-22T03:35:15.000000000",1017,477733.3]
["2019-04-21T20:35:15.000000000","2019-04-22T03:35:15.000000000",1020,2699923.0]
["2019-04-21T20:35:15.000000000","2019-04-22T03:35:15.000000000",1133,956.2687]
["2019-04-21T20:35:30.000000000","2019-04-22T03:35:30.000000000",1022,0.0]
["2019-04-21T20:35:30.000000000","2019-04-22T03:35:30.000000000",1130,745782180.7905]
["2019-04-21T20:35:45.000000000","2019-04-22T03:35:45.000000000",1021,276.188]
["2019-04-21T20:35:45.000000000","2019-04-22T03:35:45.000000000",1016,478300.0]
["2019-04-21T20:36:00.000000000","2019-04-22T03:36:00.000000000",1019,17100.100000000002]
["2019-04-21T20:36:00.000000000","2019-04-22T03:36:00.000000000",1018,478952.1]
["2019-04-21T20:36:15.000000000","2019-04-22T03:36:15.000000000",1017,476266.7]
["2019-04-21T20:36:15.000000000","2019-04-22T03:36:15.000000000",1020,2699923.0]
["2019-04-21T20:36:15.000000000","2019-04-22T03:36:15.000000000",1133,954.6105]
["2019-04-21T20:36:30.000000000","2019-04-22T03:36:30.000000000",1022,0.06888723]
["2019-04-21T20:36:30.000000000","2019-04-22T03:36:30.000000000",1130,745692543.3469]
["2019-04-21T20:36:45.000000000","2019-04-22T03:36:45.000000000",1021,276.1015]
["2019-04-21T20:36:45.000000000","2019-04-22T03:36:45.000000000",1016,477800.0]
["2019-04-21T20:37:00.000000000","2019-04-22T03:37:00.000000000",1019,17100.100000000002]
["2019-04-21T20:37:00.000000000","2019-04-22T03:37:00.000000000",1018,478295.8]
["2019-04-21T20:37:15.000000000","2019-04-22T03:37:15.000000000",1017,476000.0]
["2019-04-21T20:37:15.000000000","2019-04-22T03:37:15.000000000",1020,2699923.0]
["2019-04-21T20:37:15.000000000","2019-04-22T03:37:15.000000000",1133,954.2437]
["2019-04-21T20:37:30.000000000","2019-04-22T03:37:30.000000000",1022,0.0]
["2019-04-21T20:37:30.000000000","2019-04-22T03:37:30.000000000",1130,745512458.4828]
["2019-04-21T20:37:45.000000000","2019-04-22T03:37:45.000000000",1021,276.1769]
["2019-04-21T20:37:45.000000000","2019-04-22T03:37:45.000000000",1016,478100.0]
["2019-04-21T20:38:00.000000000","2019-04-22T03:38:00.000000000",1019,17100.100000000002]
["2019-04-21T20:38:00.000000000","2019-04-22T03:38:00.000000000",1018,478875.0]
["2019-04-21T20:38:15.000000000","2019-04-22T03:38:15.000000000",1017,477733.3]
["2019-04-21T20:38:15.000000000","2019-04-22T03:38:15.000000000",1020,2699923.0]
["2019-04-21T20:38:15.000000000","2019-04-22T03:38:15.000000000",1133,956.0979]
["2019-04-21T20:38:30.000000000","2019-04-22T03:38:30.000000000",1022,0.02857074]
["2019-04-21T20:38:30.000000000","2019-04-22T03:38:30.000000000",1133,956.4308]
["2019-04-21T20:38:45.000000000","2019-04-22T03:38:45.000000000",1022,0.0355547]
["2019-04-21T20:38:45.000000000","2019-04-22T03:38:45.000000000",1130,745638544.8869]
["2019-04-21T20:39:00.000000000","2019-04-22T03:39:00.000000000",1021,276.1414]
["2019-04-21T20:39:00.000000000","2019-04-22T03:39:00.000000000",1016,478300.0]
["2019-04-21T20:39:15.000000000","2019-04-22T03:39:15.000000000",1019,16953.399999999998]
["2019-04-21T20:39:15.000000000","2019-04-22T03:39:15.000000000",1018,478250.0]
["2019-04-21T20:39:30.000000000","2019-04-22T03:39:30.000000000",1017,476000.0]
["2019-04-21T20:39:30.000000000","2019-04-22T03:39:30.000000000",1020,2699923.0]
["2019-04-21T20:39:30.000000000","2019-04-22T03:39:30.000000000",1133,954.2625]
["2019-04-21T20:39:45.000000000","2019-04-22T03:39:45.000000000",1022,0.0355547]
["2019-04-21T20:39:45.000000000","2019-04-22T03:39:45.000000000",1130,745159038.5621]
["2019-04-21T20:40:00.000000000","2019-04-22T03:40:00.000000000",1021,276.0771]
["2019-04-21T20:40:00.000000000","2019-04-22T03:40:00.000000000",1016,478000.0]
["2019-04-21T20:40:15.000000000","2019-04-22T03:40:15.000000000",1019,16900.15]
["2019-04-21T20:40:15.000000000","2019-04-22T03:40:15.000000000",1018,480725.0]
["2019-04-21T20:40:30.000000000","2019-04-22T03:40:30.000000000",1017,478000.0]
["2019-04-21T20:40:30.000000000","2019-04-22T03:40:30.000000000",1020,2699923.0]
["2019-04-21T20:40:30.000000000","2019-04-22T03:40:30.000000000",1133,957.3062]
["2019-04-21T20:40:45.000000000","2019-04-22T03:40:45.000000000",1022,0.0]
["2019-04-21T20:40:45.000000000","2019-04-22T03:40:45.000000000",1130,746261687.1153]
["2019-04-21T20:41:00.000000000","2019-04-22T03:41:00.000000000",1021,276.288]
["2019-04-21T20:41:00.000000000","2019-04-22T03:41:00.000000000",1016,478100.0]
["2019-04-21T20:41:15.000000000","2019-04-22T03:41:15.000000000",1019,16800.05]
["2019-04-21T20:41:15.000000000","2019-04-22T03:41:15.000000000",1018,481025.0]
["2019-04-21T20:41:30.000000000","2019-04-22T03:41:30.000000000",1017,478000.0]
["2019-04-21T20:41:30.000000000","2019-04-22T03:41:30.000000000",1020,2699923.0]
["2019-04-21T20:41:30.000000000","2019-04-22T03:41:30.000000000",1133,958.8958]
["2019-04-21T20:41:45.000000000","2019-04-22T03:41:45.000000000",1022,0.06666507]
["2019-04-21T20:41:45.000000000","2019-04-22T03:41:45.000000000",1130,746052173.0905]
["2019-04-21T20:42:00.000000000","2019-04-22T03:42:00.000000000",1021,276.3235]
["2019-04-21T20:42:00.000000000","2019-04-22T03:42:00.000000000",1016,478500.0]
["2019-04-21T20:42:15.000000000","2019-04-22T03:42:15.000000000",1019,16753.45]
["2019-04-21T20:42:15.000000000","2019-04-22T03:42:15.000000000",1018,479893.7]
["2019-04-21T20:42:30.000000000","2019-04-22T03:42:30.000000000",1017,476000.0]
["2019-04-21T20:42:30.000000000","2019-04-22T03:42:30.000000000",1020,2699923.0]
["2019-04-21T20:42:30.000000000","2019-04-22T03:42:30.000000000",1133,955.5938]
["2019-04-21T20:42:45.000000000","2019-04-22T03:42:45.000000000",1022,0.08444241]
["2019-04-21T20:42:45.000000000","2019-04-22T03:42:45.000000000",1130,744799408.8185]
["2019-04-21T20:43:00.000000000","2019-04-22T03:43:00.000000000",1021,275.8195]
["2019-04-21T20:43:00.000000000","2019-04-22T03:43:00.000000000",1016,477400.0]
["2019-04-21T20:43:15.000000000","2019-04-22T03:43:15.000000000",1019,16700.199999999997]
["2019-04-21T20:43:15.000000000","2019-04-22T03:43:15.000000000",1018,479756.3]
["2019-04-21T20:43:30.000000000","2019-04-22T03:43:30.000000000",1017,476000.0]
["2019-04-21T20:43:30.000000000","2019-04-22T03:43:30.000000000",1020,2699923.0]
["2019-04-21T20:43:30.000000000","2019-04-22T03:43:30.000000000",1133,955.6437]
["2019-04-21T20:43:45.000000000","2019-04-22T03:43:45.000000000",1022,0.0]
["2019-04-21T20:43:45.000000000","2019-04-22T03:43:45.000000000",1130,744643623.2614]
["2019-04-21T20:44:00.000000000","2019-04-22T03:44:00.000000000",1021,275.8129]
["2019-04-21T20:44:00.000000000","2019-04-22T03:44:00.000000000",1016,477400.0]
["2019-04-21T20:44:15.000000000","2019-04-22T03:44:15.000000000",1019,16646.809999999998]
["2019-04-21T20:44:15.000000000","2019-04-22T03:44:15.000000000",1018,479425.0]
["2019-04-21T20:44:30.000000000","2019-04-22T03:44:30.000000000",1017,476000.0]
["2019-04-21T20:44:30.000000000","2019-04-22T03:44:30.000000000",1020,2699923.0]
["2019-04-21T20:44:30.000000000","2019-04-22T03:44:30.000000000",1133,955.7083]
["2019-04-21T20:44:45.000000000","2019-04-22T03:44:45.000000000",1022,0.01555518]
["2019-04-21T20:44:45.000000000","2019-04-22T03:44:45.000000000",1130,744163846.9443]
["2019-04-21T20:45:00.000000000","2019-04-22T03:45:00.000000000",1021,275.8002]
["2019-04-21T20:45:00.000000000","2019-04-22T03:45:00.000000000",1130,744639303.3846]
["2019-04-21T20:45:15.000000000","2019-04-22T03:45:15.000000000",1021,275.7219]
["2019-04-21T20:45:15.000000000","2019-04-22T03:45:15.000000000",1016,477200.0]
["2019-04-21T20:45:30.000000000","2019-04-22T03:45:30.000000000",1019,16500.0]
["2019-04-21T20:45:30.000000000","2019-04-22T03:45:30.000000000",1018,479800.0]
["2019-04-21T20:45:45.000000000","2019-04-22T03:45:45.000000000",1017,476000.0]
["2019-04-21T20:45:45.000000000","2019-04-22T03:45:45.000000000",1020,2699923.0]
["2019-04-21T20:45:45.000000000","2019-04-22T03:45:45.000000000",1133,955.6917]
["2019-04-21T20:46:00.000000000","2019-04-22T03:46:00.000000000",1022,0.03333253]
["2019-04-21T20:46:00.000000000","2019-04-22T03:46:00.000000000",1130,744613654.1161]
["2019-04-21T20:46:15.000000000","2019-04-22T03:46:15.000000000",1021,275.7552]
["2019-04-21T20:46:15.000000000","2019-04-22T03:46:15.000000000",1016,477500.0]
["2019-04-21T20:46:30.000000000","2019-04-22T03:46:30.000000000",1019,16500.0]
["2019-04-21T20:46:30.000000000","2019-04-22T03:46:30.000000000",1018,479395.8]
["2019-04-21T20:46:45.000000000","2019-04-22T03:46:45.000000000",1017,476000.0]
["2019-04-21T20:46:45.000000000","2019-04-22T03:46:45.000000000",1020,2699923.0]
["2019-04-21T20:46:45.000000000","2019-04-22T03:46:45.000000000",1133,955.5646]
["2019-04-21T20:47:00.000000000","2019-04-22T03:47:00.000000000",1022,0.01428537]
["2019-04-21T20:47:00.000000000","2019-04-22T03:47:00.000000000",1133,955.3862]
["2019-04-21T20:47:15.000000000","2019-04-22T03:47:15.000000000",1022,0.0355547]
["2019-04-21T20:47:15.000000000","2019-04-22T03:47:15.000000000",1130,744691411.8985]
["2019-04-21T20:47:30.000000000","2019-04-22T03:47:30.000000000",1021,275.7906]
["2019-04-21T20:47:30.000000000","2019-04-22T03:47:30.000000000",1016,477500.0]
["2019-04-21T20:47:45.000000000","2019-04-22T03:47:45.000000000",1019,16500.0]
["2019-04-21T20:47:45.000000000","2019-04-22T03:47:45.000000000",1018,479887.5]
["2019-04-21T20:48:00.000000000","2019-04-22T03:48:00.000000000",1017,476000.0]
["2019-04-21T20:48:00.000000000","2019-04-22T03:48:00.000000000",1020,2699923.0]
["2019-04-21T20:48:00.000000000","2019-04-22T03:48:00.000000000",1133,955.7083]
["2019-04-21T20:48:15.000000000","2019-04-22T03:48:15.000000000",1022,0.03333253]
["2019-04-21T20:48:15.000000000","2019-04-22T03:48:15.000000000",1130,744709231.3903]
["2019-04-21T20:48:30.000000000","2019-04-22T03:48:30.000000000",1021,275.9105]
["2019-04-21T20:48:30.000000000","2019-04-22T03:48:30.000000000",1016,477500.0]
["2019-04-21T20:48:45.000000000","2019-04-22T03:48:45.000000000",1019,16346.76]
["2019-04-21T20:48:45.000000000","2019-04-22T03:48:45.000000000",1018,478175.0]
["2019-04-21T20:49:00.000000000","2019-04-22T03:49:00.000000000",1017,476000.0]
["2019-04-21T20:49:00.000000000","2019-04-22T03:49:00.000000000",1020,2699923.0]
["2019-04-21T20:49:00.000000000","2019-04-22T03:49:00.000000000",1133,954.0562]
["2019-04-21T20:49:15.000000000","2019-04-22T03:49:15.000000000",1022,0.06666507]
["2019-04-21T20:49:15.000000000","2019-04-22T03:49:15.000000000",1133,954.154]
["2019-04-21T20:49:30.000000000","2019-04-22T03:49:30.000000000",1022,0.03111036]
["2019-04-21T20:49:30.000000000","2019-04-22T03:49:30.000000000",1130,745338853.4339]
["2019-04-21T20:49:45.000000000","2019-04-22T03:49:45.000000000",1021,276.268]
["2019-04-21T20:49:45.000000000","2019-04-22T03:49:45.000000000",1016,477700.0]
["2019-04-21T20:50:00.000000000","2019-04-22T03:50:00.000000000",1019,16346.76]
["2019-04-21T20:50:00.000000000","2019-04-22T03:50:00.000000000",1018,478254.2]
["2019-04-21T20:50:15.000000000","2019-04-22T03:50:15.000000000",1017,476000.0]
["2019-04-21T20:50:15.000000000","2019-04-22T03:50:15.000000000",1020,2699923.0]
["2019-04-21T20:50:15.000000000","2019-04-22T03:50:15.000000000",1133,954.5417]
["2019-04-21T20:50:30.000000000","2019-04-22T03:50:30.000000000",1022,0.0644429]
["2019-04-21T20:50:30.000000000","2019-04-22T03:50:30.000000000",1130,745842119.0811]
["2019-04-21T20:50:45.000000000","2019-04-22T03:50:45.000000000",1021,276.1814]
["2019-04-21T20:50:45.000000000","2019-04-22T03:50:45.000000000",1016,477800.0]
["2019-04-21T20:51:00.000000000","2019-04-22T03:51:00.000000000",1019,16300.05]
["2019-04-21T20:51:00.000000000","2019-04-22T03:51:00.000000000",1018,478266.7]
["2019-04-21T20:51:15.000000000","2019-04-22T03:51:15.000000000",1017,476000.0]
["2019-04-21T20:51:15.000000000","2019-04-22T03:51:15.000000000",1020,2699923.0]
["2019-04-21T20:51:15.000000000","2019-04-22T03:51:15.000000000",1133,954.3188]
["2019-04-21T20:51:30.000000000","2019-04-22T03:51:30.000000000",1022,0.0355547]
["2019-04-21T20:51:30.000000000","2019-04-22T03:51:30.000000000",1130,745554577.2816]
["2019-04-21T20:51:45.000000000","2019-04-22T03:51:45.000000000",1021,276.1769]
["2019-04-21T20:51:45.000000000","2019-04-22T03:51:45.000000000",1016,477600.0]
["2019-04-21T20:52:00.000000000","2019-04-22T03:52:00.000000000",1019,16300.05]
["2019-04-21T20:52:00.000000000","2019-04-22T03:52:00.000000000",1018,480250.0]
["2019-04-21T20:52:15.000000000","2019-04-22T03:52:15.000000000",1017,478000.0]
["2019-04-21T20:52:15.000000000","2019-04-22T03:52:15.000000000",1020,2699923.0]
["2019-04-21T20:52:15.000000000","2019-04-22T03:52:15.000000000",1133,958.6688]
["2019-04-21T20:52:30.000000000","2019-04-22T03:52:30.000000000",1022,0.05110988]
["2019-04-21T20:52:30.000000000","2019-04-22T03:52:30.000000000",1130,745566456.9428]
["2019-04-21T20:52:45.000000000","2019-04-22T03:52:45.000000000",1021,276.1547]
["2019-04-21T20:52:45.000000000","2019-04-22T03:52:45.000000000",1016,477600.0]
["2019-04-21T20:53:00.000000000","2019-04-22T03:53:00.000000000",1019,16200.199999999999]
["2019-04-21T20:53:00.000000000","2019-04-22T03:53:00.000000000",1018,478397.89999999997]
["2019-04-21T20:53:15.000000000","2019-04-22T03:53:15.000000000",1017,477733.3]
["2019-04-21T20:53:15.000000000","2019-04-22T03:53:15.000000000",1020,2699923.0]
["2019-04-21T20:53:15.000000000","2019-04-22T03:53:15.000000000",1133,957.7437]
["2019-04-21T20:53:30.000000000","2019-04-22T03:53:30.000000000",1022,0.05714149]
["2019-04-21T20:53:30.000000000","2019-04-22T03:53:30.000000000",1133,957.0223]
["2019-04-21T20:53:45.000000000","2019-04-22T03:53:45.000000000",1022,0.08222024]
["2019-04-21T20:53:45.000000000","2019-04-22T03:53:45.000000000",1130,745614515.5722]
["2019-04-21T20:54:00.000000000","2019-04-22T03:54:00.000000000",1021,276.2058]
["2019-04-21T20:54:00.000000000","2019-04-22T03:54:00.000000000",1016,478000.0]
["2019-04-21T20:54:15.000000000","2019-04-22T03:54:15.000000000",1019,16146.809999999998]
["2019-04-21T20:54:15.000000000","2019-04-22T03:54:15.000000000",1018,480141.7]
["2019-04-21T20:54:30.000000000","2019-04-22T03:54:30.000000000",1017,476266.7]
["2019-04-21T20:54:30.000000000","2019-04-22T03:54:30.000000000",1020,2699923.0]
["2019-04-21T20:54:30.000000000","2019-04-22T03:54:30.000000000",1133,956.8792]
["2019-04-21T20:54:45.000000000","2019-04-22T03:54:45.000000000",1022,0.01555518]
["2019-04-21T20:54:45.000000000","2019-04-22T03:54:45.000000000",1130,746279776.5994]
["2019-04-21T20:55:00.000000000","2019-04-22T03:55:00.000000000",1021,276.228]
["2019-04-21T20:55:00.000000000","2019-04-22T03:55:00.000000000",1016,478200.0]
["2019-04-21T20:55:15.000000000","2019-04-22T03:55:15.000000000",1019,16046.710000000001]
["2019-04-21T20:55:15.000000000","2019-04-22T03:55:15.000000000",1018,478395.8]
["2019-04-21T20:55:30.000000000","2019-04-22T03:55:30.000000000",1017,478000.0]
["2019-04-21T20:55:30.000000000","2019-04-22T03:55:30.000000000",1020,2699923.0]
["2019-04-21T20:55:30.000000000","2019-04-22T03:55:30.000000000",1133,958.0187]
["2019-04-21T20:55:45.000000000","2019-04-22T03:55:45.000000000",1022,0.01777735]
["2019-04-21T20:55:45.000000000","2019-04-22T03:55:45.000000000",1130,745596696.0804]
["2019-04-21T20:56:00.000000000","2019-04-22T03:56:00.000000000",1021,276.248]
["2019-04-21T20:56:00.000000000","2019-04-22T03:56:00.000000000",1016,478000.0]
["2019-04-21T20:56:15.000000000","2019-04-22T03:56:15.000000000",1019,16000.0]
["2019-04-21T20:56:15.000000000","2019-04-22T03:56:15.000000000",1018,478989.6]
["2019-04-21T20:56:30.000000000","2019-04-22T03:56:30.000000000",1017,477733.3]
["2019-04-21T20:56:30.000000000","2019-04-22T03:56:30.000000000",1020,2699923.0]
["2019-04-21T20:56:30.000000000","2019-04-22T03:56:30.000000000",1133,957.7208]
["2019-04-21T20:56:45.000000000","2019-04-22T03:56:45.000000000",1022,0.03111036]
["2019-04-21T20:56:45.000000000","2019-04-22T03:56:45.000000000",1130,745692273.3546]
["2019-04-21T20:57:00.000000000","2019-04-22T03:57:00.000000000",1021,276.137]
["2019-04-21T20:57:00.000000000","2019-04-22T03:57:00.000000000",1016,478200.0]
["2019-04-21T20:57:15.000000000","2019-04-22T03:57:15.000000000",1019,15900.15]
["2019-04-21T20:57:15.000000000","2019-04-22T03:57:15.000000000",1018,480695.80000000005]
["2019-04-21T20:57:30.000000000","2019-04-22T03:57:30.000000000",1017,478000.0]
["2019-04-21T20:57:30.000000000","2019-04-22T03:57:30.000000000",1020,2699923.0]
["2019-04-21T20:57:30.000000000","2019-04-22T03:57:30.000000000",1133,958.7333]
["2019-04-21T20:57:45.000000000","2019-04-22T03:57:45.000000000",1022,0.01428537]
["2019-04-21T20:57:45.000000000","2019-04-22T03:57:45.000000000",1130,746077552.3667]
["2019-04-21T20:58:00.000000000","2019-04-22T03:58:00.000000000",1021,276.4966]
["2019-04-21T20:58:00.000000000","2019-04-22T03:58:00.000000000",1016,478400.0]
["2019-04-21T20:58:15.000000000","2019-04-22T03:58:15.000000000",1019,15900.15]
["2019-04-21T20:58:15.000000000","2019-04-22T03:58:15.000000000",1018,480679.19999999995]
["2019-04-21T20:58:30.000000000","2019-04-22T03:58:30.000000000",1017,478000.0]
["2019-04-21T20:58:30.000000000","2019-04-22T03:58:30.000000000",1020,2699923.0]
["2019-04-21T20:58:30.000000000","2019-04-22T03:58:30.000000000",1133,958.7687]
["2019-04-21T20:58:45.000000000","2019-04-22T03:58:45.000000000",1022,0.0]
["2019-04-21T20:58:45.000000000","2019-04-22T03:58:45.000000000",1130,746231987.9623]
["2019-04-21T20:59:00.000000000","2019-04-22T03:59:00.000000000",1021,276.3368]
["2019-04-21T20:59:00.000000000","2019-04-22T03:59:00.000000000",1016,478200.0]
["2019-04-21T20:59:15.000000000","2019-04-22T03:59:15.000000000",1019,15900.15]
["2019-04-21T20:59:15.000000000","2019-04-22T03:59:15.000000000",1018,480887.5]
["2019-04-21T20:59:30.000000000","2019-04-22T03:59:30.000000000",1017,478000.0]
["2019-04-21T20:59:30.000000000","2019-04-22T03:59:30.000000000",1020,2699923.0]
["2019-04-21T20:59:30.000000000","2019-04-22T03:59:30.000000000",1133,958.8]
["2019-04-21T20:59:45.000000000","2019-04-22T03:59:45.000000000",1022,0.0355547]
["2019-04-21T20:59:45.000000000","2019-04-22T03:59:45.000000000",1130,746501440.2777]
["2019-04-21T21:00:00.000000000","2019-04-22T04:00:00.000000000",1021,276.5077]
["2019-04-21T21:00:00.000000000","2019-04-22T04:00:00.000000000",1016,478400.0]
["2019-04-21T21:00:15.000000000","2019-04-22T04:00:15.000000000",1019,15800.050000000001]
["2019-04-21T21:00:15.000000000","2019-04-22T04:00:15.000000000",1018,480860.4]
["2019-04-21T21:00:30.000000000","2019-04-22T04:00:30.000000000",1017,478000.0]
["2019-04-21T21:00:30.000000000","2019-04-22T04:00:30.000000000",1020,2699923.0]
["2019-04-21T21:00:30.000000000","2019-04-22T04:00:30.000000000",1133,958.7979]
["2019-04-21T21:00:45.000000000","2019-04-22T04:00:45.000000000",1022,0.0999976]
["2019-04-21T21:00:45.000000000","2019-04-22T04:00:45.000000000",1130,746280046.5917]
["2019-04-21T21:01:00.000000000","2019-04-22T04:01:00.000000000",1021,276.4057]
["2019-04-21T21:01:00.000000000","2019-04-22T04:01:00.000000000",1016,478300.0]
["2019-04-21T21:01:15.000000000","2019-04-22T04:01:15.000000000",1019,15746.800000000001]
["2019-04-21T21:01:15.000000000","2019-04-22T04:01:15.000000000",1018,480831.2]
["2019-04-21T21:01:30.000000000","2019-04-22T04:01:30.000000000",1017,478000.0]
["2019-04-21T21:01:30.000000000","2019-04-22T04:01:30.000000000",1020,2699923.0]
["2019-04-21T21:01:30.000000000","2019-04-22T04:01:30.000000000",1133,958.9979]
["2019-04-21T21:01:45.000000000","2019-04-22T04:01:45.000000000",1022,0.03333253]
["2019-04-21T21:01:45.000000000","2019-04-22T04:01:45.000000000",1130,746321895.3982]
["2019-04-21T21:02:00.000000000","2019-04-22T04:02:00.000000000",1021,276.4411]
["2019-04-21T21:02:00.000000000","2019-04-22T04:02:00.000000000",1016,478500.0]
["2019-04-21T21:02:15.000000000","2019-04-22T04:02:15.000000000",1019,15700.2]
["2019-04-21T21:02:15.000000000","2019-04-22T04:02:15.000000000",1018,480793.8]
["2019-04-21T21:02:30.000000000","2019-04-22T04:02:30.000000000",1017,478000.0]
["2019-04-21T21:02:30.000000000","2019-04-22T04:02:30.000000000",1020,2699923.0]
["2019-04-21T21:02:30.000000000","2019-04-22T04:02:30.000000000",1133,958.7062]
["2019-04-21T21:02:45.000000000","2019-04-22T04:02:45.000000000",1022,0.03333253]
["2019-04-21T21:02:45.000000000","2019-04-22T04:02:45.000000000",1130,746196078.9864]
["2019-04-21T21:03:00.000000000","2019-04-22T04:03:00.000000000",1021,276.4234]
["2019-04-21T21:03:00.000000000","2019-04-22T04:03:00.000000000",1016,478500.0]
["2019-04-21T21:03:15.000000000","2019-04-22T04:03:15.000000000",1019,15646.81]
["2019-04-21T21:03:15.000000000","2019-04-22T04:03:15.000000000",1018,480693.8]
["2019-04-21T21:03:30.000000000","2019-04-22T04:03:30.000000000",1017,478000.0]
["2019-04-21T21:03:30.000000000","2019-04-22T04:03:30.000000000",1020,2699923.0]
["2019-04-21T21:03:30.000000000","2019-04-22T04:03:30.000000000",1133,958.5583]
["2019-04-21T21:03:45.000000000","2019-04-22T04:03:45.000000000",1022,0.01555518]
["2019-04-21T21:03:45.000000000","2019-04-22T04:03:45.000000000",1130,746058112.9211]
["2019-04-21T21:04:00.000000000","2019-04-22T04:04:00.000000000",1021,276.3568]
["2019-04-21T21:04:00.000000000","2019-04-22T04:04:00.000000000",1016,478800.0]
["2019-04-21T21:04:15.000000000","2019-04-22T04:04:15.000000000",1019,15600.099999999999]
["2019-04-21T21:04:15.000000000","2019-04-22T04:04:15.000000000",1018,480812.5]
["2019-04-21T21:04:30.000000000","2019-04-22T04:04:30.000000000",1017,478000.0]
["2019-04-21T21:04:30.000000000","2019-04-22T04:04:30.000000000",1020,2699923.0]
["2019-04-21T21:04:30.000000000","2019-04-22T04:04:30.000000000",1133,958.9729]
["2019-04-21T21:04:45.000000000","2019-04-22T04:04:45.000000000",1022,0.03333253]
["2019-04-21T21:04:45.000000000","2019-04-22T04:04:45.000000000",1130,746495500.4471]
["2019-04-21T21:05:00.000000000","2019-04-22T04:05:00.000000000",1021,276.5277]
["2019-04-21T21:05:00.000000000","2019-04-22T04:05:00.000000000",1016,479200.0]
["2019-04-21T21:05:15.000000000","2019-04-22T04:05:15.000000000",1019,15500.0]
["2019-04-21T21:05:15.000000000","2019-04-22T04:05:15.000000000",1018,480950.0]
["2019-04-21T21:05:30.000000000","2019-04-22T04:05:30.000000000",1017,478000.0]
["2019-04-21T21:05:30.000000000","2019-04-22T04:05:30.000000000",1020,2699923.0]
["2019-04-21T21:05:30.000000000","2019-04-22T04:05:30.000000000",1133,958.9667]
["2019-04-21T21:05:45.000000000","2019-04-22T04:05:45.000000000",1022,0.04666555]
["2019-04-21T21:05:45.000000000","2019-04-22T04:05:45.000000000",1130,746813281.3842]
["2019-04-21T21:06:00.000000000","2019-04-22T04:06:00.000000000",1021,276.6609]
["2019-04-21T21:06:00.000000000","2019-04-22T04:06:00.000000000",1016,478900.0]
["2019-04-21T21:06:15.000000000","2019-04-22T04:06:15.000000000",1019,15446.75]
["2019-04-21T21:06:15.000000000","2019-04-22T04:06:15.000000000",1018,481068.8]
["2019-04-21T21:06:30.000000000","2019-04-22T04:06:30.000000000",1017,478000.0]
["2019-04-21T21:06:30.000000000","2019-04-22T04:06:30.000000000",1020,2699923.0]
["2019-04-21T21:06:30.000000000","2019-04-22T04:06:30.000000000",1133,959.2313]
["2019-04-21T21:06:45.000000000","2019-04-22T04:06:45.000000000",1022,0.05110988]
["2019-04-21T21:06:45.000000000","2019-04-22T04:06:45.000000000",1130,746951247.4495]
["2019-04-21T21:07:00.000000000","2019-04-22T04:07:00.000000000",1021,276.6387]
["2019-04-21T21:07:00.000000000","2019-04-22T04:07:00.000000000",1016,478900.0]
["2019-04-21T21:07:15.000000000","2019-04-22T04:07:15.000000000",1019,15400.15]
["2019-04-21T21:07:15.000000000","2019-04-22T04:07:15.000000000",1018,481112.5]
["2019-04-21T21:07:30.000000000","2019-04-22T04:07:30.000000000",1017,478000.0]
["2019-04-21T21:07:30.000000000","2019-04-22T04:07:30.000000000",1020,2699923.0]
["2019-04-21T21:07:30.000000000","2019-04-22T04:07:30.000000000",1133,959.3833]
["2019-04-21T21:07:45.000000000","2019-04-22T04:07:45.000000000",1022,0.03333253]
["2019-04-21T21:07:45.000000000","2019-04-22T04:07:45.000000000",1130,747136732.1596]
["2019-04-21T21:08:00.000000000","2019-04-22T04:08:00.000000000",1021,276.7919]
["2019-04-21T21:08:00.000000000","2019-04-22T04:08:00.000000000",1016,479300.0]
["2019-04-21T21:08:15.000000000","2019-04-22T04:08:15.000000000",1019,15346.76]
["2019-04-21T21:08:15.000000000","2019-04-22T04:08:15.000000000",1018,481714.60000000003]
["2019-04-21T21:08:30.000000000","2019-04-22T04:08:30.000000000",1017,478000.0]
["2019-04-21T21:08:30.000000000","2019-04-22T04:08:30.000000000",1020,2699923.0]
["2019-04-21T21:08:30.000000000","2019-04-22T04:08:30.000000000",1133,959.5979]
["2019-04-21T21:08:45.000000000","2019-04-22T04:08:45.000000000",1022,0.03333253]
["2019-04-21T21:08:45.000000000","2019-04-22T04:08:45.000000000",1130,747478812.4037]
["2019-04-21T21:09:00.000000000","2019-04-22T04:09:00.000000000",1021,276.8785]
["2019-04-21T21:09:00.000000000","2019-04-22T04:09:00.000000000",1016,479300.0]
["2019-04-21T21:09:15.000000000","2019-04-22T04:09:15.000000000",1019,15300.050000000001]
["2019-04-21T21:09:15.000000000","2019-04-22T04:09:15.000000000",1018,481479.2]
["2019-04-21T21:09:30.000000000","2019-04-22T04:09:30.000000000",1017,478000.0]
["2019-04-21T21:09:30.000000000","2019-04-22T04:09:30.000000000",1020,2699923.0]
["2019-04-21T21:09:30.000000000","2019-04-22T04:09:30.000000000",1133,959.6437]
["2019-04-21T21:09:45.000000000","2019-04-22T04:09:45.000000000",1022,0.03333253]
["2019-04-21T21:09:45.000000000","2019-04-22T04:09:45.000000000",1130,747502571.7261]
["2019-04-21T21:10:00.000000000","2019-04-22T04:10:00.000000000",1021,276.9584]
["2019-04-21T21:10:00.000000000","2019-04-22T04:10:00.000000000",1016,479100.0]
["2019-04-21T21:10:15.000000000","2019-04-22T04:10:15.000000000",1019,15300.050000000001]
["2019-04-21T21:10:15.000000000","2019-04-22T04:10:15.000000000",1018,481504.2]
["2019-04-21T21:10:30.000000000","2019-04-22T04:10:30.000000000",1017,478000.0]
["2019-04-21T21:10:30.000000000","2019-04-22T04:10:30.000000000",1020,2699923.0]
["2019-04-21T21:10:45.000000000","2019-04-22T04:10:45.000000000",1017,478000.0]
["2019-04-21T21:10:45.000000000","2019-04-22T04:10:45.000000000",1020,2699923.0]
["2019-04-21T21:10:45.000000000","2019-04-22T04:10:45.000000000",1133,959.4438]
["2019-04-21T21:11:00.000000000","2019-04-22T04:11:00.000000000",1022,0.0]
["2019-04-21T21:11:00.000000000","2019-04-22T04:11:00.000000000",1130,747855991.6468]
["2019-04-21T21:11:15.000000000","2019-04-22T04:11:15.000000000",1021,277.0427]
["2019-04-21T21:11:15.000000000","2019-04-22T04:11:15.000000000",1016,479000.0]
["2019-04-21T21:11:30.000000000","2019-04-22T04:11:30.000000000",1019,15200.2]
["2019-04-21T21:11:30.000000000","2019-04-22T04:11:30.000000000",1018,481525.0]
["2019-04-21T21:11:45.000000000","2019-04-22T04:11:45.000000000",1017,478000.0]
["2019-04-21T21:11:45.000000000","2019-04-22T04:11:45.000000000",1020,2699923.0]
["2019-04-21T21:11:45.000000000","2019-04-22T04:11:45.000000000",1133,959.4875]
["2019-04-21T21:12:00.000000000","2019-04-22T04:12:00.000000000",1022,0.0]
["2019-04-21T21:12:00.000000000","2019-04-22T04:12:00.000000000",1130,747298727.5396]
["2019-04-21T21:12:15.000000000","2019-04-22T04:12:15.000000000",1021,276.7941]
["2019-04-21T21:12:15.000000000","2019-04-22T04:12:15.000000000",1016,479300.0]
["2019-04-21T21:12:30.000000000","2019-04-22T04:12:30.000000000",1019,15146.81]
["2019-04-21T21:12:30.000000000","2019-04-22T04:12:30.000000000",1018,481389.6]
["2019-04-21T21:12:45.000000000","2019-04-22T04:12:45.000000000",1017,478000.0]
["2019-04-21T21:12:45.000000000","2019-04-22T04:12:45.000000000",1020,2699923.0]
["2019-04-21T21:12:45.000000000","2019-04-22T04:12:45.000000000",1133,959.4979]
["2019-04-21T21:13:00.000000000","2019-04-22T04:13:00.000000000",1022,0.01555518]
["2019-04-21T21:13:00.000000000","2019-04-22T04:13:00.000000000",1130,747454783.089]
["2019-04-21T21:13:15.000000000","2019-04-22T04:13:15.000000000",1021,276.9073]
["2019-04-21T21:13:15.000000000","2019-04-22T04:13:15.000000000",1016,479200.0]
["2019-04-21T21:13:30.000000000","2019-04-22T04:13:30.000000000",1019,15100.099999999999]
["2019-04-21T21:13:30.000000000","2019-04-22T04:13:30.000000000",1018,480016.7]
["2019-04-21T21:13:45.000000000","2019-04-22T04:13:45.000000000",1017,478000.0]
["2019-04-21T21:13:45.000000000","2019-04-22T04:13:45.000000000",1020,2699923.0]
["2019-04-21T21:13:45.000000000","2019-04-22T04:13:45.000000000",1133,958.1833]
["2019-04-21T21:14:00.000000000","2019-04-22T04:14:00.000000000",1022,0.05110988]
["2019-04-21T21:14:00.000000000","2019-04-22T04:14:00.000000000",1130,748047956.1721]
["2019-04-21T21:14:15.000000000","2019-04-22T04:14:15.000000000",1021,277.1204]
["2019-04-21T21:14:15.000000000","2019-04-22T04:14:15.000000000",1016,479300.0]
["2019-04-21T21:14:30.000000000","2019-04-22T04:14:30.000000000",1019,15100.099999999999]
["2019-04-21T21:14:30.000000000","2019-04-22T04:14:30.000000000",1018,481927.1]
["2019-04-21T21:14:45.000000000","2019-04-22T04:14:45.000000000",1017,478000.0]
["2019-04-21T21:14:45.000000000","2019-04-22T04:14:45.000000000",1020,2699923.0]
["2019-04-21T21:14:45.000000000","2019-04-22T04:14:45.000000000",1133,958.5479]
["2019-04-21T21:15:00.000000000","2019-04-22T04:15:00.000000000",1022,0.0]
["2019-04-21T21:15:00.000000000","2019-04-22T04:15:00.000000000",1130,747754204.5497]
["2019-04-21T21:15:15.000000000","2019-04-22T04:15:15.000000000",1021,276.9584]
["2019-04-21T21:15:15.000000000","2019-04-22T04:15:15.000000000",1016,479300.0]
["2019-04-21T21:15:30.000000000","2019-04-22T04:15:30.000000000",1019,15046.71]
["2019-04-21T21:15:30.000000000","2019-04-22T04:15:30.000000000",1018,480495.8]
["2019-04-21T21:15:45.000000000","2019-04-22T04:15:45.000000000",1017,478000.0]
["2019-04-21T21:15:45.000000000","2019-04-22T04:15:45.000000000",1020,2699923.0]
["2019-04-21T21:15:45.000000000","2019-04-22T04:15:45.000000000",1133,958.0396]
["2019-04-21T21:16:00.000000000","2019-04-22T04:16:00.000000000",1022,0.01555518]
["2019-04-21T21:16:00.000000000","2019-04-22T04:16:00.000000000",1130,747718295.5738]
["2019-04-21T21:16:15.000000000","2019-04-22T04:16:15.000000000",1021,276.9562]
["2019-04-21T21:16:15.000000000","2019-04-22T04:16:15.000000000",1016,479500.0]
["2019-04-21T21:16:30.000000000","2019-04-22T04:16:30.000000000",1019,15000.0]
["2019-04-21T21:16:30.000000000","2019-04-22T04:16:30.000000000",1018,480316.7]
["2019-04-21T21:16:45.000000000","2019-04-22T04:16:45.000000000",1017,478000.0]
["2019-04-21T21:16:45.000000000","2019-04-22T04:16:45.000000000",1020,2699923.0]
["2019-04-21T21:16:45.000000000","2019-04-22T04:16:45.000000000",1133,958.1688]
["2019-04-21T21:17:00.000000000","2019-04-22T04:17:00.000000000",1022,0.05333205]
["2019-04-21T21:17:00.000000000","2019-04-22T04:17:00.000000000",1130,748155953.0921]
["2019-04-21T21:17:15.000000000","2019-04-22T04:17:15.000000000",1021,277.1448]
["2019-04-21T21:17:15.000000000","2019-04-22T04:17:15.000000000",1016,479500.0]
["2019-04-21T21:17:30.000000000","2019-04-22T04:17:30.000000000",1019,15000.0]
["2019-04-21T21:17:30.000000000","2019-04-22T04:17:30.000000000",1018,480066.7]
["2019-04-21T21:17:45.000000000","2019-04-22T04:17:45.000000000",1017,478000.0]
["2019-04-21T21:17:45.000000000","2019-04-22T04:17:45.000000000",1020,2699923.0]
["2019-04-21T21:17:45.000000000","2019-04-22T04:17:45.000000000",1133,958.1604]
["2019-04-21T21:18:00.000000000","2019-04-22T04:18:00.000000000",1022,0.03333253]
["2019-04-21T21:18:00.000000000","2019-04-22T04:18:00.000000000",1130,748353587.4557]
["2019-04-21T21:18:15.000000000","2019-04-22T04:18:15.000000000",1021,277.2048]
["2019-04-21T21:18:15.000000000","2019-04-22T04:18:15.000000000",1016,479600.0]
["2019-04-21T21:18:30.000000000","2019-04-22T04:18:30.000000000",1019,15000.0]
["2019-04-21T21:18:30.000000000","2019-04-22T04:18:30.000000000",1018,480122.9]
["2019-04-21T21:18:45.000000000","2019-04-22T04:18:45.000000000",1017,478000.0]
["2019-04-21T21:18:45.000000000","2019-04-22T04:18:45.000000000",1020,2699923.0]
["2019-04-21T21:18:45.000000000","2019-04-22T04:18:45.000000000",1133,958.0083]
["2019-04-21T21:19:00.000000000","2019-04-22T04:19:00.000000000",1022,0.05110988]
["2019-04-21T21:19:00.000000000","2019-04-22T04:19:00.000000000",1130,747904050.2762]
["2019-04-21T21:19:15.000000000","2019-04-22T04:19:15.000000000",1021,277.0384]
["2019-04-21T21:19:15.000000000","2019-04-22T04:19:15.000000000",1016,479100.0]
["2019-04-21T21:19:30.000000000","2019-04-22T04:19:30.000000000",1019,14946.75]
["2019-04-21T21:19:30.000000000","2019-04-22T04:19:30.000000000",1018,481858.3]
["2019-04-21T21:19:45.000000000","2019-04-22T04:19:45.000000000",1017,478000.0]
["2019-04-21T21:19:45.000000000","2019-04-22T04:19:45.000000000",1020,2699923.0]
["2019-04-21T21:19:45.000000000","2019-04-22T04:19:45.000000000",1133,958.9125]
["2019-04-21T21:20:00.000000000","2019-04-22T04:20:00.000000000",1022,0.0]
["2019-04-21T21:20:00.000000000","2019-04-22T04:20:00.000000000",1130,748479403.8675]
["2019-04-21T21:20:15.000000000","2019-04-22T04:20:15.000000000",1021,277.1693]
["2019-04-21T21:20:15.000000000","2019-04-22T04:20:15.000000000",1016,479600.0]
["2019-04-21T21:20:30.000000000","2019-04-22T04:20:30.000000000",1019,14900.15]
["2019-04-21T21:20:30.000000000","2019-04-22T04:20:30.000000000",1018,480308.3]
["2019-04-21T21:20:45.000000000","2019-04-22T04:20:45.000000000",1017,478000.0]
["2019-04-21T21:20:45.000000000","2019-04-22T04:20:45.000000000",1020,2699923.0]
["2019-04-21T21:20:45.000000000","2019-04-22T04:20:45.000000000",1133,958.3062]
["2019-04-21T21:21:00.000000000","2019-04-22T04:21:00.000000000",1022,0.03333253]
["2019-04-21T21:21:00.000000000","2019-04-22T04:21:00.000000000",1130,748425675.3998]
["2019-04-21T21:21:15.000000000","2019-04-22T04:21:15.000000000",1021,277.2092]
["2019-04-21T21:21:15.000000000","2019-04-22T04:21:15.000000000",1016,479600.0]
["2019-04-21T21:21:30.000000000","2019-04-22T04:21:30.000000000",1019,14900.15]
["2019-04-21T21:21:30.000000000","2019-04-22T04:21:30.000000000",1018,480225.0]
["2019-04-21T21:21:45.000000000","2019-04-22T04:21:45.000000000",1017,478000.0]
["2019-04-21T21:21:45.000000000","2019-04-22T04:21:45.000000000",1020,2699923.0]
["2019-04-21T21:21:45.000000000","2019-04-22T04:21:45.000000000",1133,959.3958]
["2019-04-21T21:22:00.000000000","2019-04-22T04:22:00.000000000",1022,0.03333253]
["2019-04-21T21:22:00.000000000","2019-04-22T04:22:00.000000000",1130,748173772.5839]
["2019-04-21T21:22:15.000000000","2019-04-22T04:22:15.000000000",1021,277.2981]
["2019-04-21T21:22:15.000000000","2019-04-22T04:22:15.000000000",1016,479400.0]
["2019-04-21T21:22:30.000000000","2019-04-22T04:22:30.000000000",1019,14900.15]
["2019-04-21T21:22:30.000000000","2019-04-22T04:22:30.000000000",1018,480187.5]
["2019-04-21T21:22:45.000000000","2019-04-22T04:22:45.000000000",1017,478000.0]
["2019-04-21T21:22:45.000000000","2019-04-22T04:22:45.000000000",1020,2699923.0]
["2019-04-21T21:22:45.000000000","2019-04-22T04:22:45.000000000",1133,958.3479]
["2019-04-21T21:23:00.000000000","2019-04-22T04:23:00.000000000",1022,0.05110988]
["2019-04-21T21:23:00.000000000","2019-04-22T04:23:00.000000000",1130,747898110.4456]
["2019-04-21T21:23:15.000000000","2019-04-22T04:23:15.000000000",1021,276.8119]
["2019-04-21T21:23:15.000000000","2019-04-22T04:23:15.000000000",1016,479100.0]
["2019-04-21T21:23:30.000000000","2019-04-22T04:23:30.000000000",1019,14900.15]
["2019-04-21T21:23:30.000000000","2019-04-22T04:23:30.000000000",1018,481708.3]
["2019-04-21T21:23:45.000000000","2019-04-22T04:23:45.000000000",1017,478000.0]
["2019-04-21T21:23:45.000000000","2019-04-22T04:23:45.000000000",1020,2699923.0]
["2019-04-21T21:23:45.000000000","2019-04-22T04:23:45.000000000",1133,958.5125]
["2019-04-21T21:24:00.000000000","2019-04-22T04:24:00.000000000",1022,0.0644429]
["2019-04-21T21:24:00.000000000","2019-04-22T04:24:00.000000000",1130,747436693.6049]
["2019-04-21T21:24:15.000000000","2019-04-22T04:24:15.000000000",1021,276.7896]
["2019-04-21T21:24:15.000000000","2019-04-22T04:24:15.000000000",1016,479600.0]
["2019-04-21T21:24:30.000000000","2019-04-22T04:24:30.000000000",1019,14800.050000000001]
["2019-04-21T21:24:30.000000000","2019-04-22T04:24:30.000000000",1018,480754.2]
["2019-04-21T21:24:45.000000000","2019-04-22T04:24:45.000000000",1017,478000.0]
["2019-04-21T21:24:45.000000000","2019-04-22T04:24:45.000000000",1020,2699923.0]
["2019-04-21T21:24:45.000000000","2019-04-22T04:24:45.000000000",1133,958.45]
["2019-04-21T21:25:00.000000000","2019-04-22T04:25:00.000000000",1022,0.06666507]
["2019-04-21T21:25:00.000000000","2019-04-22T04:25:00.000000000",1130,748353587.4557]
["2019-04-21T21:25:15.000000000","2019-04-22T04:25:15.000000000",1021,277.2958]
["2019-04-21T21:25:15.000000000","2019-04-22T04:25:15.000000000",1016,479600.0]
["2019-04-21T21:25:30.000000000","2019-04-22T04:25:30.000000000",1019,14800.050000000001]
["2019-04-21T21:25:30.000000000","2019-04-22T04:25:30.000000000",1018,480377.1]
["2019-04-21T21:25:45.000000000","2019-04-22T04:25:45.000000000",1017,478000.0]
["2019-04-21T21:25:45.000000000","2019-04-22T04:25:45.000000000",1020,2699923.0]
["2019-04-21T21:25:45.000000000","2019-04-22T04:25:45.000000000",1133,958.3083]
["2019-04-21T21:26:00.000000000","2019-04-22T04:26:00.000000000",1022,0.08222024]
["2019-04-21T21:26:00.000000000","2019-04-22T04:26:00.000000000",1130,748174042.5762]
["2019-04-21T21:26:15.000000000","2019-04-22T04:26:15.000000000",1021,277.1382]
["2019-04-21T21:26:15.000000000","2019-04-22T04:26:15.000000000",1016,479700.0]
["2019-04-21T21:26:30.000000000","2019-04-22T04:26:30.000000000",1019,14800.050000000001]
["2019-04-21T21:26:30.000000000","2019-04-22T04:26:30.000000000",1018,480347.89999999997]
["2019-04-21T21:26:45.000000000","2019-04-22T04:26:45.000000000",1017,478000.0]
["2019-04-21T21:26:45.000000000","2019-04-22T04:26:45.000000000",1020,2699923.0]
["2019-04-21T21:26:45.000000000","2019-04-22T04:26:45.000000000",1133,958.1083]
["2019-04-21T21:27:00.000000000","2019-04-22T04:27:00.000000000",1022,0.06666507]
["2019-04-21T21:27:00.000000000","2019-04-22T04:27:00.000000000",1130,748215891.3827]
["2019-04-21T21:27:15.000000000","2019-04-22T04:27:15.000000000",1021,277.1205]
["2019-04-21T21:27:15.000000000","2019-04-22T04:27:15.000000000",1016,479900.0]
["2019-04-21T21:27:30.000000000","2019-04-22T04:27:30.000000000",1019,14800.050000000001]
["2019-04-21T21:27:30.000000000","2019-04-22T04:27:30.000000000",1018,480668.8]
["2019-04-21T21:27:45.000000000","2019-04-22T04:27:45.000000000",1017,478000.0]
["2019-04-21T21:27:45.000000000","2019-04-22T04:27:45.000000000",1020,2699923.0]
["2019-04-21T21:27:45.000000000","2019-04-22T04:27:45.000000000",1133,958.6271]
["2019-04-21T21:28:00.000000000","2019-04-22T04:28:00.000000000",1022,0.06888723]
["2019-04-21T21:28:00.000000000","2019-04-22T04:28:00.000000000",1130,748791244.974]
["2019-04-21T21:28:15.000000000","2019-04-22T04:28:15.000000000",1021,277.1804]
["2019-04-21T21:28:15.000000000","2019-04-22T04:28:15.000000000",1016,480000.0]
["2019-04-21T21:28:30.000000000","2019-04-22T04:28:30.000000000",1019,14800.050000000001]
["2019-04-21T21:28:30.000000000","2019-04-22T04:28:30.000000000",1018,480616.69999999995]
["2019-04-21T21:28:45.000000000","2019-04-22T04:28:45.000000000",1017,480000.0]
["2019-04-21T21:28:45.000000000","2019-04-22T04:28:45.000000000",1020,2699923.0]
["2019-04-21T21:28:45.000000000","2019-04-22T04:28:45.000000000",1133,960.625]
["2019-04-21T21:29:00.000000000","2019-04-22T04:29:00.000000000",1022,0.03111036]
["2019-04-21T21:29:00.000000000","2019-04-22T04:29:00.000000000",1130,748857123.0952]
["2019-04-21T21:29:15.000000000","2019-04-22T04:29:15.000000000",1021,277.2936]
["2019-04-21T21:29:15.000000000","2019-04-22T04:29:15.000000000",1016,479900.0]
["2019-04-21T21:29:30.000000000","2019-04-22T04:29:30.000000000",1019,14800.050000000001]
["2019-04-21T21:29:30.000000000","2019-04-22T04:29:30.000000000",1018,482331.2]
["2019-04-21T21:29:45.000000000","2019-04-22T04:29:45.000000000",1017,478266.7]
["2019-04-21T21:29:45.000000000","2019-04-22T04:29:45.000000000",1020,2699923.0]
["2019-04-21T21:29:45.000000000","2019-04-22T04:29:45.000000000",1133,960.9209]
["2019-04-21T21:30:00.000000000","2019-04-22T04:30:00.000000000",1022,0.01777735]
["2019-04-21T21:30:00.000000000","2019-04-22T04:30:00.000000000",1130,748941090.7005]
["2019-04-21T21:30:15.000000000","2019-04-22T04:30:15.000000000",1021,277.4557]
["2019-04-21T21:30:15.000000000","2019-04-22T04:30:15.000000000",1016,480100.0]
["2019-04-21T21:30:30.000000000","2019-04-22T04:30:30.000000000",1019,14800.050000000001]
["2019-04-21T21:30:30.000000000","2019-04-22T04:30:30.000000000",1018,480335.39999999997]
["2019-04-21T21:30:45.000000000","2019-04-22T04:30:45.000000000",1017,478000.0]
["2019-04-21T21:30:45.000000000","2019-04-22T04:30:45.000000000",1020,2699923.0]
["2019-04-21T21:30:45.000000000","2019-04-22T04:30:45.000000000",1133,958.6875]
["2019-04-21T21:31:00.000000000","2019-04-22T04:31:00.000000000",1022,0.06888723]
["2019-04-21T21:31:00.000000000","2019-04-22T04:31:00.000000000",1130,748461584.3757]
["2019-04-21T21:31:15.000000000","2019-04-22T04:31:15.000000000",1021,277.2137]
["2019-04-21T21:31:15.000000000","2019-04-22T04:31:15.000000000",1016,480000.0]
["2019-04-21T21:31:30.000000000","2019-04-22T04:31:30.000000000",1019,14800.050000000001]
["2019-04-21T21:31:30.000000000","2019-04-22T04:31:30.000000000",1018,480629.2]
["2019-04-21T21:31:45.000000000","2019-04-22T04:31:45.000000000",1017,478000.0]
["2019-04-21T21:31:45.000000000","2019-04-22T04:31:45.000000000",1020,2699923.0]
["2019-04-21T21:31:45.000000000","2019-04-22T04:31:45.000000000",1133,958.7333]
["2019-04-21T21:32:00.000000000","2019-04-22T04:32:00.000000000",1022,0.06666507]
["2019-04-21T21:32:00.000000000","2019-04-22T04:32:00.000000000",1130,748695397.7075]
["2019-04-21T21:32:15.000000000","2019-04-22T04:32:15.000000000",1021,277.2914]
["2019-04-21T21:32:15.000000000","2019-04-22T04:32:15.000000000",1016,479800.0]
["2019-04-21T21:32:30.000000000","2019-04-22T04:32:30.000000000",1019,14800.050000000001]
["2019-04-21T21:32:30.000000000","2019-04-22T04:32:30.000000000",1018,481172.9]
["2019-04-21T21:32:45.000000000","2019-04-22T04:32:45.000000000",1017,479733.3]
["2019-04-21T21:32:45.000000000","2019-04-22T04:32:45.000000000",1020,2699923.0]
["2019-04-21T21:32:45.000000000","2019-04-22T04:32:45.000000000",1133,960.3666]
["2019-04-21T21:33:00.000000000","2019-04-22T04:33:00.000000000",1022,0.04888771]
["2019-04-21T21:33:00.000000000","2019-04-22T04:33:00.000000000",1130,748881152.4099]
["2019-04-21T21:33:15.000000000","2019-04-22T04:33:15.000000000",1021,277.4091]
["2019-04-21T21:33:15.000000000","2019-04-22T04:33:15.000000000",1016,479800.0]
["2019-04-21T21:33:30.000000000","2019-04-22T04:33:30.000000000",1019,14800.050000000001]
["2019-04-21T21:33:30.000000000","2019-04-22T04:33:30.000000000",1018,482320.80000000005]
["2019-04-21T21:33:45.000000000","2019-04-22T04:33:45.000000000",1017,478266.7]
["2019-04-21T21:33:45.000000000","2019-04-22T04:33:45.000000000",1020,2699923.0]
["2019-04-21T21:33:45.000000000","2019-04-22T04:33:45.000000000",1133,959.4855]
["2019-04-21T21:34:00.000000000","2019-04-22T04:34:00.000000000",1022,0.08444241]
["2019-04-21T21:34:00.000000000","2019-04-22T04:34:00.000000000",1130,748869272.7487]
["2019-04-21T21:34:15.000000000","2019-04-22T04:34:15.000000000",1021,277.2714]
["2019-04-21T21:34:15.000000000","2019-04-22T04:34:15.000000000",1016,479900.0]
["2019-04-21T21:34:30.000000000","2019-04-22T04:34:30.000000000",1019,14800.050000000001]
["2019-04-21T21:34:30.000000000","2019-04-22T04:34:30.000000000",1018,480625.0]
["2019-04-21T21:34:45.000000000","2019-04-22T04:34:45.000000000",1017,480000.0]
["2019-04-21T21:34:45.000000000","2019-04-22T04:34:45.000000000",1020,2699923.0]
["2019-04-21T21:34:45.000000000","2019-04-22T04:34:45.000000000",1133,960.7625]
["2019-04-21T21:35:00.000000000","2019-04-22T04:35:00.000000000",1022,0.06666507]
["2019-04-21T21:35:00.000000000","2019-04-22T04:35:00.000000000",1130,748881152.4099]
["2019-04-21T21:35:15.000000000","2019-04-22T04:35:15.000000000",1021,277.4091]
["2019-04-21T21:35:15.000000000","2019-04-22T04:35:15.000000000",1016,480000.0]
["2019-04-21T21:35:30.000000000","2019-04-22T04:35:30.000000000",1019,14800.050000000001]
["2019-04-21T21:35:30.000000000","2019-04-22T04:35:30.000000000",1018,482208.3]
["2019-04-21T21:35:45.000000000","2019-04-22T04:35:45.000000000",1017,480000.0]
["2019-04-21T21:35:45.000000000","2019-04-22T04:35:45.000000000",1020,2699923.0]
["2019-04-21T21:35:45.000000000","2019-04-22T04:35:45.000000000",1133,962.8188]
["2019-04-21T21:36:00.000000000","2019-04-22T04:36:00.000000000",1022,0.03809432]
["2019-04-21T21:36:00.000000000","2019-04-22T04:36:00.000000000",1130,749121715.5492]
["2019-04-21T21:36:15.000000000","2019-04-22T04:36:15.000000000",1021,277.5244]
["2019-04-21T21:36:15.000000000","2019-04-22T04:36:15.000000000",1016,479900.0]
["2019-04-21T21:36:30.000000000","2019-04-22T04:36:30.000000000",1019,14800.050000000001]
["2019-04-21T21:36:30.000000000","2019-04-22T04:36:30.000000000",1018,482979.2]
["2019-04-21T21:36:45.000000000","2019-04-22T04:36:45.000000000",1017,479733.3]
["2019-04-21T21:36:45.000000000","2019-04-22T04:36:45.000000000",1020,2699923.0]
["2019-04-21T21:36:45.000000000","2019-04-22T04:36:45.000000000",1133,962.727]
["2019-04-21T21:37:00.000000000","2019-04-22T04:37:00.000000000",1022,0.03333253]
["2019-04-21T21:37:00.000000000","2019-04-22T04:37:00.000000000",1130,749198663.3547]
["2019-04-21T21:37:15.000000000","2019-04-22T04:37:15.000000000",1021,277.5067]
["2019-04-21T21:37:15.000000000","2019-04-22T04:37:15.000000000",1016,480300.0]
["2019-04-21T21:37:30.000000000","2019-04-22T04:37:30.000000000",1019,14800.050000000001]
["2019-04-21T21:37:30.000000000","2019-04-22T04:37:30.000000000",1018,483087.5]
["2019-04-21T21:37:45.000000000","2019-04-22T04:37:45.000000000",1017,480000.0]
["2019-04-21T21:37:45.000000000","2019-04-22T04:37:45.000000000",1020,2699923.0]
["2019-04-21T21:37:45.000000000","2019-04-22T04:37:45.000000000",1133,963.1542]
["2019-04-21T21:38:00.000000000","2019-04-22T04:38:00.000000000",1022,0.05333205]
["2019-04-21T21:38:00.000000000","2019-04-22T04:38:00.000000000",1130,749198663.3547]
["2019-04-21T21:38:15.000000000","2019-04-22T04:38:15.000000000",1021,277.4889]
["2019-04-21T21:38:15.000000000","2019-04-22T04:38:15.000000000",1016,480200.0]
["2019-04-21T21:38:30.000000000","2019-04-22T04:38:30.000000000",1019,14753.45]
["2019-04-21T21:38:30.000000000","2019-04-22T04:38:30.000000000",1018,482975.0]
["2019-04-21T21:38:45.000000000","2019-04-22T04:38:45.000000000",1017,480000.0]
["2019-04-21T21:38:45.000000000","2019-04-22T04:38:45.000000000",1020,2699923.0]
["2019-04-21T21:38:45.000000000","2019-04-22T04:38:45.000000000",1133,963.0]
["2019-04-21T21:39:00.000000000","2019-04-22T04:39:00.000000000",1022,0.0]
["2019-04-21T21:39:00.000000000","2019-04-22T04:39:00.000000000",1130,749378748.2188]
["2019-04-21T21:39:15.000000000","2019-04-22T04:39:15.000000000",1021,277.5733]
["2019-04-21T21:39:15.000000000","2019-04-22T04:39:15.000000000",1016,480100.0]
["2019-04-21T21:39:30.000000000","2019-04-22T04:39:30.000000000",1019,14746.800000000001]
["2019-04-21T21:39:30.000000000","2019-04-22T04:39:30.000000000",1018,481437.5]
["2019-04-21T21:39:45.000000000","2019-04-22T04:39:45.000000000",1017,479733.3]
["2019-04-21T21:39:45.000000000","2019-04-22T04:39:45.000000000",1020,2699923.0]
["2019-04-21T21:39:45.000000000","2019-04-22T04:39:45.000000000",1133,962.0916]
["2019-04-21T21:40:00.000000000","2019-04-22T04:40:00.000000000",1022,0.01777735]
["2019-04-21T21:40:00.000000000","2019-04-22T04:40:00.000000000",1130,749192723.5241]
["2019-04-21T21:40:15.000000000","2019-04-22T04:40:15.000000000",1021,277.4201]
["2019-04-21T21:40:15.000000000","2019-04-22T04:40:15.000000000",1016,479900.0]
["2019-04-21T21:40:30.000000000","2019-04-22T04:40:30.000000000",1019,14800.050000000001]
["2019-04-21T21:40:30.000000000","2019-04-22T04:40:30.000000000",1018,483002.1]
["2019-04-21T21:40:45.000000000","2019-04-22T04:40:45.000000000",1017,480000.0]
["2019-04-21T21:40:45.000000000","2019-04-22T04:40:45.000000000",1020,2699923.0]
["2019-04-21T21:40:45.000000000","2019-04-22T04:40:45.000000000",1133,963.0938]
["2019-04-21T21:41:00.000000000","2019-04-22T04:41:00.000000000",1022,0.0]
["2019-04-21T21:41:00.000000000","2019-04-22T04:41:00.000000000",1130,749042877.7976]
["2019-04-21T21:41:15.000000000","2019-04-22T04:41:15.000000000",1021,277.3224]
["2019-04-21T21:41:15.000000000","2019-04-22T04:41:15.000000000",1016,480100.0]
["2019-04-21T21:41:30.000000000","2019-04-22T04:41:30.000000000",1019,14700.2]
["2019-04-21T21:41:30.000000000","2019-04-22T04:41:30.000000000",1018,482354.2]
["2019-04-21T21:41:45.000000000","2019-04-22T04:41:45.000000000",1017,480000.0]
["2019-04-21T21:41:45.000000000","2019-04-22T04:41:45.000000000",1020,2699923.0]
["2019-04-21T21:41:45.000000000","2019-04-22T04:41:45.000000000",1133,962.8458]
["2019-04-21T21:42:00.000000000","2019-04-22T04:42:00.000000000",1022,0.04888771]
["2019-04-21T21:42:00.000000000","2019-04-22T04:42:00.000000000",1130,749132785.2335]
["2019-04-21T21:42:15.000000000","2019-04-22T04:42:15.000000000",1021,277.5318]
["2019-04-21T21:42:15.000000000","2019-04-22T04:42:15.000000000",1130,749314490.0514]
["2019-04-21T21:42:30.000000000","2019-04-22T04:42:30.000000000",1021,277.4534]
["2019-04-21T21:42:30.000000000","2019-04-22T04:42:30.000000000",1016,480300.0]
["2019-04-21T21:42:45.000000000","2019-04-22T04:42:45.000000000",1019,14700.2]
["2019-04-21T21:42:45.000000000","2019-04-22T04:42:45.000000000",1018,483039.60000000003]
["2019-04-21T21:43:00.000000000","2019-04-22T04:43:00.000000000",1017,480000.0]
["2019-04-21T21:43:00.000000000","2019-04-22T04:43:00.000000000",1020,2699923.0]
["2019-04-21T21:43:00.000000000","2019-04-22T04:43:00.000000000",1133,962.9625]
["2019-04-21T21:43:15.000000000","2019-04-22T04:43:15.000000000",1022,0.0]
["2019-04-21T21:43:15.000000000","2019-04-22T04:43:15.000000000",1130,749108755.9188]
["2019-04-21T21:43:30.000000000","2019-04-22T04:43:30.000000000",1021,277.4379]
["2019-04-21T21:43:30.000000000","2019-04-22T04:43:30.000000000",1016,480200.0]
["2019-04-21T21:43:45.000000000","2019-04-22T04:43:45.000000000",1019,14700.2]
["2019-04-21T21:43:45.000000000","2019-04-22T04:43:45.000000000",1018,482835.39999999997]
["2019-04-21T21:44:00.000000000","2019-04-22T04:44:00.000000000",1017,480000.0]
["2019-04-21T21:44:00.000000000","2019-04-22T04:44:00.000000000",1020,2699923.0]
["2019-04-21T21:44:00.000000000","2019-04-22T04:44:00.000000000",1133,963.1187]
["2019-04-21T21:44:15.000000000","2019-04-22T04:44:15.000000000",1022,0.03333253]
["2019-04-21T21:44:15.000000000","2019-04-22T04:44:15.000000000",1130,749450566.1706]
["2019-04-21T21:44:30.000000000","2019-04-22T04:44:30.000000000",1021,277.4556]
["2019-04-21T21:44:30.000000000","2019-04-22T04:44:30.000000000",1016,480600.0]
["2019-04-21T21:44:45.000000000","2019-04-22T04:44:45.000000000",1019,14700.2]
["2019-04-21T21:44:45.000000000","2019-04-22T04:44:45.000000000",1018,482860.4]
["2019-04-21T21:45:00.000000000","2019-04-22T04:45:00.000000000",1017,480000.0]
["2019-04-21T21:45:00.000000000","2019-04-22T04:45:00.000000000",1020,2699923.0]
["2019-04-21T21:45:00.000000000","2019-04-22T04:45:00.000000000",1133,962.8667]
["2019-04-21T21:45:15.000000000","2019-04-22T04:45:15.000000000",1022,0.01777735]
["2019-04-21T21:45:15.000000000","2019-04-22T04:45:15.000000000",1130,748976999.6764]
["2019-04-21T21:45:30.000000000","2019-04-22T04:45:30.000000000",1021,277.4223]
["2019-04-21T21:45:30.000000000","2019-04-22T04:45:30.000000000",1016,480100.0]
["2019-04-21T21:45:45.000000000","2019-04-22T04:45:45.000000000",1019,14700.2]
["2019-04-21T21:45:45.000000000","2019-04-22T04:45:45.000000000",1018,482977.10000000003]
["2019-04-21T21:46:00.000000000","2019-04-22T04:46:00.000000000",1017,480000.0]
["2019-04-21T21:46:00.000000000","2019-04-22T04:46:00.000000000",1020,2699923.0]
["2019-04-21T21:46:00.000000000","2019-04-22T04:46:00.000000000",1133,963.1292]
["2019-04-21T21:46:15.000000000","2019-04-22T04:46:15.000000000",1022,0.03333253]
["2019-04-21T21:46:15.000000000","2019-04-22T04:46:15.000000000",1130,749330689.5894]
["2019-04-21T21:46:30.000000000","2019-04-22T04:46:30.000000000",1021,277.4867]
["2019-04-21T21:46:30.000000000","2019-04-22T04:46:30.000000000",1016,480000.0]
["2019-04-21T21:46:45.000000000","2019-04-22T04:46:45.000000000",1019,14700.2]
["2019-04-21T21:46:45.000000000","2019-04-22T04:46:45.000000000",1018,482191.7]
["2019-04-21T21:47:00.000000000","2019-04-22T04:47:00.000000000",1017,479733.3]
["2019-04-21T21:47:00.000000000","2019-04-22T04:47:00.000000000",1020,2699923.0]
["2019-04-21T21:47:00.000000000","2019-04-22T04:47:00.000000000",1133,962.6666]
["2019-04-21T21:47:15.000000000","2019-04-22T04:47:15.000000000",1022,0.03111036]
["2019-04-21T21:47:15.000000000","2019-04-22T04:47:15.000000000",1130,749330689.5894]
["2019-04-21T21:47:30.000000000","2019-04-22T04:47:30.000000000",1021,277.5223]
["2019-04-21T21:47:30.000000000","2019-04-22T04:47:30.000000000",1016,480400.0]
["2019-04-21T21:47:45.000000000","2019-04-22T04:47:45.000000000",1019,14800.050000000001]
["2019-04-21T21:47:45.000000000","2019-04-22T04:47:45.000000000",1018,482968.8]
["2019-04-21T21:48:00.000000000","2019-04-22T04:48:00.000000000",1017,480000.0]
["2019-04-21T21:48:00.000000000","2019-04-22T04:48:00.000000000",1020,2699923.0]
["2019-04-21T21:48:00.000000000","2019-04-22T04:48:00.000000000",1133,962.9354]
["2019-04-21T21:48:15.000000000","2019-04-22T04:48:15.000000000",1022,0.08444241]
["2019-04-21T21:48:15.000000000","2019-04-22T04:48:15.000000000",1130,749510504.4612]
["2019-04-21T21:48:30.000000000","2019-04-22T04:48:30.000000000",1021,277.4645]
["2019-04-21T21:48:30.000000000","2019-04-22T04:48:30.000000000",1016,480200.0]
["2019-04-21T21:48:45.000000000","2019-04-22T04:48:45.000000000",1019,14700.2]
["2019-04-21T21:48:45.000000000","2019-04-22T04:48:45.000000000",1018,482620.8]
["2019-04-21T21:49:00.000000000","2019-04-22T04:49:00.000000000",1017,480000.0]
["2019-04-21T21:49:00.000000000","2019-04-22T04:49:00.000000000",1020,2699923.0]
["2019-04-21T21:49:00.000000000","2019-04-22T04:49:00.000000000",1133,962.5854]
["2019-04-21T21:49:15.000000000","2019-04-22T04:49:15.000000000",1022,0.0]
["2019-04-21T21:49:15.000000000","2019-04-22T04:49:15.000000000",1130,749102816.0882]
["2019-04-21T21:49:30.000000000","2019-04-22T04:49:30.000000000",1021,277.4579]
["2019-04-21T21:49:30.000000000","2019-04-22T04:49:30.000000000",1016,480300.0]
["2019-04-21T21:49:45.000000000","2019-04-22T04:49:45.000000000",1019,14700.2]
["2019-04-21T21:49:45.000000000","2019-04-22T04:49:45.000000000",1018,482691.7]
["2019-04-21T21:50:00.000000000","2019-04-22T04:50:00.000000000",1017,480000.0]
["2019-04-21T21:50:00.000000000","2019-04-22T04:50:00.000000000",1020,2699923.0]
["2019-04-21T21:50:00.000000000","2019-04-22T04:50:00.000000000",1133,962.6708]
["2019-04-21T21:50:15.000000000","2019-04-22T04:50:15.000000000",1022,0.0]
["2019-04-21T21:50:15.000000000","2019-04-22T04:50:15.000000000",1130,748971059.8458]
["2019-04-21T21:50:30.000000000","2019-04-22T04:50:30.000000000",1021,277.3713]
["2019-04-21T21:50:30.000000000","2019-04-22T04:50:30.000000000",1016,480300.0]
["2019-04-21T21:50:45.000000000","2019-04-22T04:50:45.000000000",1019,14700.2]
["2019-04-21T21:50:45.000000000","2019-04-22T04:50:45.000000000",1018,482925.0]
["2019-04-21T21:51:00.000000000","2019-04-22T04:51:00.000000000",1017,480000.0]
["2019-04-21T21:51:00.000000000","2019-04-22T04:51:00.000000000",1020,2699923.0]
["2019-04-21T21:51:00.000000000","2019-04-22T04:51:00.000000000",1133,962.9771]
["2019-04-21T21:51:15.000000000","2019-04-22T04:51:15.000000000",1022,0.04666555]
["2019-04-21T21:51:15.000000000","2019-04-22T04:51:15.000000000",1130,749186783.6935]
["2019-04-21T21:51:30.000000000","2019-04-22T04:51:30.000000000",1021,277.4934]
["2019-04-21T21:51:30.000000000","2019-04-22T04:51:30.000000000",1016,480400.0]
["2019-04-21T21:51:45.000000000","2019-04-22T04:51:45.000000000",1019,14700.2]
["2019-04-21T21:51:45.000000000","2019-04-22T04:51:45.000000000",1018,482618.7]
["2019-04-21T21:52:00.000000000","2019-04-22T04:52:00.000000000",1017,480000.0]
["2019-04-21T21:52:00.000000000","2019-04-22T04:52:00.000000000",1020,2699923.0]
["2019-04-21T21:52:00.000000000","2019-04-22T04:52:00.000000000",1133,961.0812]
["2019-04-21T21:52:15.000000000","2019-04-22T04:52:15.000000000",1022,0.04888771]
["2019-04-21T21:52:15.000000000","2019-04-22T04:52:15.000000000",1130,749174904.0323]
["2019-04-21T21:52:30.000000000","2019-04-22T04:52:30.000000000",1021,277.3558]
["2019-04-21T21:52:30.000000000","2019-04-22T04:52:30.000000000",1016,479900.0]
["2019-04-21T21:52:45.000000000","2019-04-22T04:52:45.000000000",1019,14700.2]
["2019-04-21T21:52:45.000000000","2019-04-22T04:52:45.000000000",1018,481916.7]
["2019-04-21T21:53:00.000000000","2019-04-22T04:53:00.000000000",1017,480000.0]
["2019-04-21T21:53:00.000000000","2019-04-22T04:53:00.000000000",1020,2699923.0]
["2019-04-21T21:53:00.000000000","2019-04-22T04:53:00.000000000",1133,962.6604]
["2019-04-21T21:53:15.000000000","2019-04-22T04:53:15.000000000",1022,0.08222024]
["2019-04-21T21:53:15.000000000","2019-04-22T04:53:15.000000000",1130,748719427.0222]
["2019-04-21T21:53:30.000000000","2019-04-22T04:53:30.000000000",1021,277.3691]
["2019-04-21T21:53:30.000000000","2019-04-22T04:53:30.000000000",1016,480400.0]
["2019-04-21T21:53:45.000000000","2019-04-22T04:53:45.000000000",1019,14700.2]
["2019-04-21T21:53:45.000000000","2019-04-22T04:53:45.000000000",1018,482156.3]
["2019-04-21T21:54:00.000000000","2019-04-22T04:54:00.000000000",1017,478000.0]
["2019-04-21T21:54:00.000000000","2019-04-22T04:54:00.000000000",1020,2699923.0]
["2019-04-21T21:54:00.000000000","2019-04-22T04:54:00.000000000",1133,958.5313]
["2019-04-21T21:54:15.000000000","2019-04-22T04:54:15.000000000",1022,0.03333253]
["2019-04-21T21:54:15.000000000","2019-04-22T04:54:15.000000000",1130,748245590.5357]
["2019-04-21T21:54:30.000000000","2019-04-22T04:54:30.000000000",1021,277.3047]
["2019-04-21T21:54:30.000000000","2019-04-22T04:54:30.000000000",1016,480400.0]
["2019-04-21T21:54:45.000000000","2019-04-22T04:54:45.000000000",1019,14700.2]
["2019-04-21T21:54:45.000000000","2019-04-22T04:54:45.000000000",1018,480856.3]
["2019-04-21T21:55:00.000000000","2019-04-22T04:55:00.000000000",1017,479733.3]
["2019-04-21T21:55:00.000000000","2019-04-22T04:55:00.000000000",1020,2699923.0]
["2019-04-21T21:55:00.000000000","2019-04-22T04:55:00.000000000",1133,961.8604]
["2019-04-21T21:55:15.000000000","2019-04-22T04:55:15.000000000",1022,0.03333253]
["2019-04-21T21:55:15.000000000","2019-04-22T04:55:15.000000000",1130,749001028.9911]
["2019-04-21T21:55:30.000000000","2019-04-22T04:55:30.000000000",1021,277.5378]
["2019-04-21T21:55:30.000000000","2019-04-22T04:55:30.000000000",1016,480300.0]
["2019-04-21T21:55:45.000000000","2019-04-22T04:55:45.000000000",1019,14700.2]
["2019-04-21T21:55:45.000000000","2019-04-22T04:55:45.000000000",1018,482091.7]
["2019-04-21T21:56:00.000000000","2019-04-22T04:56:00.000000000",1017,480000.0]
["2019-04-21T21:56:00.000000000","2019-04-22T04:56:00.000000000",1020,2699923.0]
["2019-04-21T21:56:00.000000000","2019-04-22T04:56:00.000000000",1133,961.0438]
["2019-04-21T21:56:15.000000000","2019-04-22T04:56:15.000000000",1022,0.0644429]
["2019-04-21T21:56:15.000000000","2019-04-22T04:56:15.000000000",1130,748665428.5622]
["2019-04-21T21:56:30.000000000","2019-04-22T04:56:30.000000000",1021,277.2691]
["2019-04-21T21:56:30.000000000","2019-04-22T04:56:30.000000000",1016,479900.0]
["2019-04-21T21:56:45.000000000","2019-04-22T04:56:45.000000000",1019,14700.2]
["2019-04-21T21:56:45.000000000","2019-04-22T04:56:45.000000000",1018,481939.6]
["2019-04-21T21:57:00.000000000","2019-04-22T04:57:00.000000000",1017,480000.0]
["2019-04-21T21:57:00.000000000","2019-04-22T04:57:00.000000000",1020,2699923.0]
["2019-04-21T21:57:00.000000000","2019-04-22T04:57:00.000000000",1133,962.6229]
["2019-04-21T21:57:15.000000000","2019-04-22T04:57:15.000000000",1022,0.01904716]
["2019-04-21T21:57:15.000000000","2019-04-22T04:57:15.000000000",1130,748993469.2067]
["2019-04-21T21:57:30.000000000","2019-04-22T04:57:30.000000000",1021,277.3846]
["2019-04-21T21:57:30.000000000","2019-04-22T04:57:30.000000000",1016,480200.0]
["2019-04-21T21:57:45.000000000","2019-04-22T04:57:45.000000000",1019,14700.2]
["2019-04-21T21:57:45.000000000","2019-04-22T04:57:45.000000000",1018,483004.2]
["2019-04-21T21:58:00.000000000","2019-04-22T04:58:00.000000000",1017,480000.0]
["2019-04-21T21:58:00.000000000","2019-04-22T04:58:00.000000000",1020,2699923.0]
["2019-04-21T21:58:00.000000000","2019-04-22T04:58:00.000000000",1133,961.0]
["2019-04-21T21:58:15.000000000","2019-04-22T04:58:15.000000000",1022,0.06666507]
["2019-04-21T21:58:15.000000000","2019-04-22T04:58:15.000000000",1130,749019118.4752]
["2019-04-21T21:58:30.000000000","2019-04-22T04:58:30.000000000",1021,277.3513]
["2019-04-21T21:58:30.000000000","2019-04-22T04:58:30.000000000",1016,479900.0]
["2019-04-21T21:58:45.000000000","2019-04-22T04:58:45.000000000",1019,14700.2]
["2019-04-21T21:58:45.000000000","2019-04-22T04:58:45.000000000",1018,480656.3]
["2019-04-21T21:59:00.000000000","2019-04-22T04:59:00.000000000",1017,478000.0]
["2019-04-21T21:59:00.000000000","2019-04-22T04:59:00.000000000",1020,2699923.0]
["2019-04-21T21:59:00.000000000","2019-04-22T04:59:00.000000000",1133,958.6333]
["2019-04-21T21:59:15.000000000","2019-04-22T04:59:15.000000000",1022,0.04888771]
["2019-04-21T21:59:15.000000000","2019-04-22T04:59:15.000000000",1130,748527462.4969]
["2019-04-21T21:59:30.000000000","2019-04-22T04:59:30.000000000",1021,277.3091]
["2019-04-21T21:59:30.000000000","2019-04-22T04:59:30.000000000",1016,480100.0]
["2019-04-21T21:59:45.000000000","2019-04-22T04:59:45.000000000",1019,14700.2]
["2019-04-21T21:59:45.000000000","2019-04-22T04:59:45.000000000",1018,483014.6]
["2019-04-21T22:00:00.000000000","2019-04-22T05:00:00.000000000",1017,480000.0]
["2019-04-21T22:00:00.000000000","2019-04-22T05:00:00.000000000",1020,2699923.0]
["2019-04-21T22:00:00.000000000","2019-04-22T05:00:00.000000000",1133,962.9396]
["2019-04-21T22:00:15.000000000","2019-04-22T05:00:15.000000000",1022,0.03333253]
["2019-04-21T22:00:15.000000000","2019-04-22T05:00:15.000000000",1130,749288840.7829]
["2019-04-21T22:00:30.000000000","2019-04-22T05:00:30.000000000",1021,277.54]
["2019-04-21T22:00:30.000000000","2019-04-22T05:00:30.000000000",1016,480400.0]
["2019-04-21T22:00:45.000000000","2019-04-22T05:00:45.000000000",1019,14700.2]
["2019-04-21T22:00:45.000000000","2019-04-22T05:00:45.000000000",1018,482941.7]
["2019-04-21T22:01:00.000000000","2019-04-22T05:01:00.000000000",1017,480000.0]
["2019-04-21T22:01:00.000000000","2019-04-22T05:01:00.000000000",1020,2699923.0]
["2019-04-21T22:01:00.000000000","2019-04-22T05:01:00.000000000",1133,962.8521]
["2019-04-21T22:01:15.000000000","2019-04-22T05:01:15.000000000",1022,0.06666507]
["2019-04-21T22:01:15.000000000","2019-04-22T05:01:15.000000000",1130,748941090.7005]
["2019-04-21T22:01:30.000000000","2019-04-22T05:01:30.000000000",1021,277.4911]
["2019-04-21T22:01:30.000000000","2019-04-22T05:01:30.000000000",1016,480200.0]
["2019-04-21T22:01:45.000000000","2019-04-22T05:01:45.000000000",1019,14700.2]
["2019-04-21T22:01:45.000000000","2019-04-22T05:01:45.000000000",1018,482477.10000000003]
["2019-04-21T22:02:00.000000000","2019-04-22T05:02:00.000000000",1017,480000.0]
["2019-04-21T22:02:00.000000000","2019-04-22T05:02:00.000000000",1020,2699923.0]
["2019-04-21T22:02:00.000000000","2019-04-22T05:02:00.000000000",1133,962.75]
["2019-04-21T22:02:15.000000000","2019-04-22T05:02:15.000000000",1022,0.05110988]
["2019-04-21T22:02:15.000000000","2019-04-22T05:02:15.000000000",1130,749162754.3788]
["2019-04-21T22:02:30.000000000","2019-04-22T05:02:30.000000000",1021,277.5222]
["2019-04-21T22:02:30.000000000","2019-04-22T05:02:30.000000000",1016,480300.0]
["2019-04-21T22:02:45.000000000","2019-04-22T05:02:45.000000000",1019,14700.2]
["2019-04-21T22:02:45.000000000","2019-04-22T05:02:45.000000000",1018,482970.8]
["2019-04-21T22:03:00.000000000","2019-04-22T05:03:00.000000000",1017,480000.0]
["2019-04-21T22:03:00.000000000","2019-04-22T05:03:00.000000000",1020,2699923.0]
["2019-04-21T22:03:00.000000000","2019-04-22T05:03:00.000000000",1133,962.8229]
["2019-04-21T22:03:15.000000000","2019-04-22T05:03:15.000000000",1022,0.0644429]
["2019-04-21T22:03:15.000000000","2019-04-22T05:03:15.000000000",1130,749103086.0805]
["2019-04-21T22:03:30.000000000","2019-04-22T05:03:30.000000000",1021,277.3868]
["2019-04-21T22:03:30.000000000","2019-04-22T05:03:30.000000000",1016,480500.0]
["2019-04-21T22:03:45.000000000","2019-04-22T05:03:45.000000000",1019,14700.2]
["2019-04-21T22:03:45.000000000","2019-04-22T05:03:45.000000000",1018,481295.8]
["2019-04-21T22:04:00.000000000","2019-04-22T05:04:00.000000000",1017,480000.0]
["2019-04-21T22:04:00.000000000","2019-04-22T05:04:00.000000000",1020,2699923.0]
["2019-04-21T22:04:00.000000000","2019-04-22T05:04:00.000000000",1133,962.4521]
["2019-04-21T22:04:15.000000000","2019-04-22T05:04:15.000000000",1022,0.05110988]
["2019-04-21T22:04:15.000000000","2019-04-22T05:04:15.000000000",1130,749246721.9841]
["2019-04-21T22:04:30.000000000","2019-04-22T05:04:30.000000000",1021,277.5223]
["2019-04-21T22:04:30.000000000","2019-04-22T05:04:30.000000000",1016,480100.0]
["2019-04-21T22:04:45.000000000","2019-04-22T05:04:45.000000000",1019,14700.2]
["2019-04-21T22:04:45.000000000","2019-04-22T05:04:45.000000000",1018,482991.69999999995]
["2019-04-21T22:05:00.000000000","2019-04-22T05:05:00.000000000",1017,480000.0]
["2019-04-21T22:05:00.000000000","2019-04-22T05:05:00.000000000",1020,2699923.0]
["2019-04-21T22:05:00.000000000","2019-04-22T05:05:00.000000000",1133,962.9083]
["2019-04-21T22:05:15.000000000","2019-04-22T05:05:15.000000000",1022,0.0355547]
["2019-04-21T22:05:15.000000000","2019-04-22T05:05:15.000000000",1130,749108755.9188]
["2019-04-21T22:05:30.000000000","2019-04-22T05:05:30.000000000",1021,277.4912]
["2019-04-21T22:05:30.000000000","2019-04-22T05:05:30.000000000",1016,480400.0]
["2019-04-21T22:05:45.000000000","2019-04-22T05:05:45.000000000",1019,14753.45]
["2019-04-21T22:05:45.000000000","2019-04-22T05:05:45.000000000",1018,483010.4]
["2019-04-21T22:06:00.000000000","2019-04-22T05:06:00.000000000",1017,480000.0]
["2019-04-21T22:06:00.000000000","2019-04-22T05:06:00.000000000",1020,2699923.0]
["2019-04-21T22:06:00.000000000","2019-04-22T05:06:00.000000000",1133,963.1063]
["2019-04-21T22:06:15.000000000","2019-04-22T05:06:15.000000000",1022,0.03333253]
["2019-04-21T22:06:15.000000000","2019-04-22T05:06:15.000000000",1130,748982939.507]
["2019-04-21T22:06:30.000000000","2019-04-22T05:06:30.000000000",1021,277.4201]
["2019-04-21T22:06:30.000000000","2019-04-22T05:06:30.000000000",1016,480200.0]
["2019-04-21T22:06:45.000000000","2019-04-22T05:06:45.000000000",1019,14700.2]
["2019-04-21T22:06:45.000000000","2019-04-22T05:06:45.000000000",1018,482975.0]
["2019-04-21T22:07:00.000000000","2019-04-22T05:07:00.000000000",1017,480000.0]
["2019-04-21T22:07:00.000000000","2019-04-22T05:07:00.000000000",1020,2699923.0]
["2019-04-21T22:07:00.000000000","2019-04-22T05:07:00.000000000",1133,963.2292]
["2019-04-21T22:07:15.000000000","2019-04-22T05:07:15.000000000",1022,0.06888723]
["2019-04-21T22:07:15.000000000","2019-04-22T05:07:15.000000000",1130,749348779.0735]
["2019-04-21T22:07:30.000000000","2019-04-22T05:07:30.000000000",1021,277.5866]
["2019-04-21T22:07:30.000000000","2019-04-22T05:07:30.000000000",1016,480700.0]
["2019-04-21T22:07:45.000000000","2019-04-22T05:07:45.000000000",1019,14700.2]
["2019-04-21T22:07:45.000000000","2019-04-22T05:07:45.000000000",1018,483295.8]
["2019-04-21T22:08:00.000000000","2019-04-22T05:08:00.000000000",1017,480000.0]
["2019-04-21T22:08:00.000000000","2019-04-22T05:08:00.000000000",1020,2699923.0]
["2019-04-21T22:08:00.000000000","2019-04-22T05:08:00.000000000",1133,963.3813]
["2019-04-21T22:08:15.000000000","2019-04-22T05:08:15.000000000",1022,0.04666555]
["2019-04-21T22:08:15.000000000","2019-04-22T05:08:15.000000000",1130,749480535.3159]
["2019-04-21T22:08:30.000000000","2019-04-22T05:08:30.000000000",1021,277.6732]
["2019-04-21T22:08:30.000000000","2019-04-22T05:08:30.000000000",1016,480900.0]
["2019-04-21T22:08:45.000000000","2019-04-22T05:08:45.000000000",1019,14753.45]
["2019-04-21T22:08:45.000000000","2019-04-22T05:08:45.000000000",1018,483168.8]
["2019-04-21T22:09:00.000000000","2019-04-22T05:09:00.000000000",1017,480000.0]
["2019-04-21T22:09:00.000000000","2019-04-22T05:09:00.000000000",1020,2699923.0]
["2019-04-21T22:09:00.000000000","2019-04-22T05:09:00.000000000",1133,961.5354]
["2019-04-21T22:09:15.000000000","2019-04-22T05:09:15.000000000",1022,0.03111036]
["2019-04-21T22:09:15.000000000","2019-04-22T05:09:15.000000000",1130,749000758.9988]
["2019-04-21T22:09:30.000000000","2019-04-22T05:09:30.000000000",1021,277.5356]
["2019-04-21T22:09:30.000000000","2019-04-22T05:09:30.000000000",1016,480500.0]
["2019-04-21T22:09:45.000000000","2019-04-22T05:09:45.000000000",1019,14700.2]
["2019-04-21T22:09:45.000000000","2019-04-22T05:09:45.000000000",1018,483289.60000000003]
["2019-04-21T22:10:00.000000000","2019-04-22T05:10:00.000000000",1017,480000.0]
["2019-04-21T22:10:00.000000000","2019-04-22T05:10:00.000000000",1020,2699923.0]
["2019-04-21T22:10:15.000000000","2019-04-22T05:10:15.000000000",1017,480000.0]
["2019-04-21T22:10:15.000000000","2019-04-22T05:10:15.000000000",1020,2699923.0]
["2019-04-21T22:10:15.000000000","2019-04-22T05:10:15.000000000",1133,963.325]
["2019-04-21T22:10:30.000000000","2019-04-22T05:10:30.000000000",1022,0.04888771]
["2019-04-21T22:10:30.000000000","2019-04-22T05:10:30.000000000",1130,749498624.8]
["2019-04-21T22:10:45.000000000","2019-04-22T05:10:45.000000000",1021,277.6644]
["2019-04-21T22:10:45.000000000","2019-04-22T05:10:45.000000000",1016,480700.0]
["2019-04-21T22:11:00.000000000","2019-04-22T05:11:00.000000000",1019,14700.2]
["2019-04-21T22:11:00.000000000","2019-04-22T05:11:00.000000000",1018,483318.8]
["2019-04-21T22:11:15.000000000","2019-04-22T05:11:15.000000000",1017,480000.0]
["2019-04-21T22:11:15.000000000","2019-04-22T05:11:15.000000000",1020,2699923.0]
["2019-04-21T22:11:30.000000000","2019-04-22T05:11:30.000000000",1017,480000.0]
["2019-04-21T22:11:30.000000000","2019-04-22T05:11:30.000000000",1020,2699923.0]
["2019-04-21T22:11:30.000000000","2019-04-22T05:11:30.000000000",1133,963.3333]
["2019-04-21T22:11:45.000000000","2019-04-22T05:11:45.000000000",1022,0.03333253]
["2019-04-21T22:11:45.000000000","2019-04-22T05:11:45.000000000",1130,749857984.5513]
["2019-04-21T22:12:00.000000000","2019-04-22T05:12:00.000000000",1021,277.691]
["2019-04-21T22:12:00.000000000","2019-04-22T05:12:00.000000000",1016,480300.0]
["2019-04-21T22:12:15.000000000","2019-04-22T05:12:15.000000000",1019,14700.2]
["2019-04-21T22:12:15.000000000","2019-04-22T05:12:15.000000000",1018,483235.4]
["2019-04-21T22:12:30.000000000","2019-04-22T05:12:30.000000000",1017,480000.0]
["2019-04-21T22:12:30.000000000","2019-04-22T05:12:30.000000000",1020,2699923.0]
["2019-04-21T22:12:30.000000000","2019-04-22T05:12:30.000000000",1133,963.3104]
["2019-04-21T22:12:45.000000000","2019-04-22T05:12:45.000000000",1022,0.03333253]
["2019-04-21T22:12:45.000000000","2019-04-22T05:12:45.000000000",1130,749558563.0906]
["2019-04-21T22:13:00.000000000","2019-04-22T05:13:00.000000000",1021,277.6222]
["2019-04-21T22:13:00.000000000","2019-04-22T05:13:00.000000000",1016,480400.0]
["2019-04-21T22:13:15.000000000","2019-04-22T05:13:15.000000000",1019,14742.990000000002]
["2019-04-21T22:13:15.000000000","2019-04-22T05:13:15.000000000",1018,482636.19999999995]
["2019-04-21T22:13:30.000000000","2019-04-22T05:13:30.000000000",1019,14700.2]
["2019-04-21T22:13:30.000000000","2019-04-22T05:13:30.000000000",1018,483329.2]
["2019-04-21T22:13:45.000000000","2019-04-22T05:13:45.000000000",1017,480000.0]
["2019-04-21T22:13:45.000000000","2019-04-22T05:13:45.000000000",1020,2699923.0]
["2019-04-21T22:13:45.000000000","2019-04-22T05:13:45.000000000",1133,963.3917]
["2019-04-21T22:14:00.000000000","2019-04-22T05:14:00.000000000",1022,0.06666507]
["2019-04-21T22:14:00.000000000","2019-04-22T05:14:00.000000000",1130,749642530.6959]
["2019-04-21T22:14:15.000000000","2019-04-22T05:14:15.000000000",1021,277.6984]
["2019-04-21T22:14:15.000000000","2019-04-22T05:14:15.000000000",1130,749764297.2232]
["2019-04-21T22:14:30.000000000","2019-04-22T05:14:30.000000000",1021,277.418]
["2019-04-21T22:14:30.000000000","2019-04-22T05:14:30.000000000",1016,480200.0]
["2019-04-21T22:14:45.000000000","2019-04-22T05:14:45.000000000",1019,14800.050000000001]
["2019-04-21T22:14:45.000000000","2019-04-22T05:14:45.000000000",1018,483233.3]
["2019-04-21T22:15:00.000000000","2019-04-22T05:15:00.000000000",1017,480000.0]
["2019-04-21T22:15:00.000000000","2019-04-22T05:15:00.000000000",1020,2699923.0]
["2019-04-21T22:15:00.000000000","2019-04-22T05:15:00.000000000",1133,963.2271]
["2019-04-21T22:15:15.000000000","2019-04-22T05:15:15.000000000",1022,0.03333253]
["2019-04-21T22:15:15.000000000","2019-04-22T05:15:15.000000000",1130,748209951.5521]
["2019-04-21T22:15:30.000000000","2019-04-22T05:15:30.000000000",1021,277.4779]
["2019-04-21T22:15:30.000000000","2019-04-22T05:15:30.000000000",1016,480200.0]
["2019-04-21T22:15:45.000000000","2019-04-22T05:15:45.000000000",1019,14746.800000000001]
["2019-04-21T22:15:45.000000000","2019-04-22T05:15:45.000000000",1018,483156.3]
["2019-04-21T22:16:00.000000000","2019-04-22T05:16:00.000000000",1017,480000.0]
["2019-04-21T22:16:00.000000000","2019-04-22T05:16:00.000000000",1020,2699923.0]
["2019-04-21T22:16:00.000000000","2019-04-22T05:16:00.000000000",1133,963.3167]
["2019-04-21T22:16:15.000000000","2019-04-22T05:16:15.000000000",1022,0.0]
["2019-04-21T22:16:15.000000000","2019-04-22T05:16:15.000000000",1130,749558563.0906]
["2019-04-21T22:16:30.000000000","2019-04-22T05:16:30.000000000",1021,277.7221]
["2019-04-21T22:16:30.000000000","2019-04-22T05:16:30.000000000",1016,480000.0]
["2019-04-21T22:16:45.000000000","2019-04-22T05:16:45.000000000",1019,14700.2]
["2019-04-21T22:16:45.000000000","2019-04-22T05:16:45.000000000",1018,483266.7]
["2019-04-21T22:17:00.000000000","2019-04-22T05:17:00.000000000",1017,480000.0]
["2019-04-21T22:17:00.000000000","2019-04-22T05:17:00.000000000",1020,2699923.0]
["2019-04-21T22:17:00.000000000","2019-04-22T05:17:00.000000000",1133,963.5354]
["2019-04-21T22:17:15.000000000","2019-04-22T05:17:15.000000000",1022,0.06666507]
["2019-04-21T22:17:15.000000000","2019-04-22T05:17:15.000000000",1130,749918192.8342]
["2019-04-21T22:17:30.000000000","2019-04-22T05:17:30.000000000",1021,277.8087]
["2019-04-21T22:17:30.000000000","2019-04-22T05:17:30.000000000",1016,480800.0]
["2019-04-21T22:17:45.000000000","2019-04-22T05:17:45.000000000",1019,14700.2]
["2019-04-21T22:17:45.000000000","2019-04-22T05:17:45.000000000",1018,483733.3]
["2019-04-21T22:18:00.000000000","2019-04-22T05:18:00.000000000",1017,480000.0]
["2019-04-21T22:18:00.000000000","2019-04-22T05:18:00.000000000",1020,2699923.0]
["2019-04-21T22:18:00.000000000","2019-04-22T05:18:00.000000000",1133,963.75]
["2019-04-21T22:18:15.000000000","2019-04-22T05:18:15.000000000",1022,0.01555518]
["2019-04-21T22:18:15.000000000","2019-04-22T05:18:15.000000000",1130,750145796.3431]
["2019-04-21T22:18:30.000000000","2019-04-22T05:18:30.000000000",1021,277.8375]
["2019-04-21T22:18:30.000000000","2019-04-22T05:18:30.000000000",1016,480800.0]
["2019-04-21T22:18:45.000000000","2019-04-22T05:18:45.000000000",1019,14700.2]
["2019-04-21T22:18:45.000000000","2019-04-22T05:18:45.000000000",1018,483693.8]
["2019-04-21T22:19:00.000000000","2019-04-22T05:19:00.000000000",1017,480000.0]
["2019-04-21T22:19:00.000000000","2019-04-22T05:19:00.000000000",1020,2699923.0]
["2019-04-21T22:19:00.000000000","2019-04-22T05:19:00.000000000",1133,963.7188]
["2019-04-21T22:19:15.000000000","2019-04-22T05:19:15.000000000",1022,0.03333253]
["2019-04-21T22:19:15.000000000","2019-04-22T05:19:15.000000000",1130,750007830.2778]
["2019-04-21T22:19:30.000000000","2019-04-22T05:19:30.000000000",1021,277.7886]
["2019-04-21T22:19:30.000000000","2019-04-22T05:19:30.000000000",1016,480800.0]
["2019-04-21T22:19:45.000000000","2019-04-22T05:19:45.000000000",1019,14800.050000000001]
["2019-04-21T22:19:45.000000000","2019-04-22T05:19:45.000000000",1018,483818.8]
["2019-04-21T22:20:00.000000000","2019-04-22T05:20:00.000000000",1017,480000.0]
["2019-04-21T22:20:00.000000000","2019-04-22T05:20:00.000000000",1020,2699923.0]
["2019-04-21T22:20:00.000000000","2019-04-22T05:20:00.000000000",1133,963.5917]
["2019-04-21T22:20:15.000000000","2019-04-22T05:20:15.000000000",1022,0.06666507]
["2019-04-21T22:20:15.000000000","2019-04-22T05:20:15.000000000",1130,750091797.8831]
["2019-04-21T22:20:30.000000000","2019-04-22T05:20:30.000000000",1021,277.8419]
["2019-04-21T22:20:30.000000000","2019-04-22T05:20:30.000000000",1016,481000.0]
["2019-04-21T22:20:45.000000000","2019-04-22T05:20:45.000000000",1019,14700.2]
["2019-04-21T22:20:45.000000000","2019-04-22T05:20:45.000000000",1018,483508.30000000005]
["2019-04-21T22:21:00.000000000","2019-04-22T05:21:00.000000000",1017,480000.0]
["2019-04-21T22:21:00.000000000","2019-04-22T05:21:00.000000000",1020,2699923.0]
["2019-04-21T22:21:00.000000000","2019-04-22T05:21:00.000000000",1133,962.4]
["2019-04-21T22:21:15.000000000","2019-04-22T05:21:15.000000000",1022,0.08222024]
["2019-04-21T22:21:15.000000000","2019-04-22T05:21:15.000000000",1130,749894163.5195]
["2019-04-21T22:21:30.000000000","2019-04-22T05:21:30.000000000",1021,277.8552]
["2019-04-21T22:21:30.000000000","2019-04-22T05:21:30.000000000",1016,481000.0]
["2019-04-21T22:21:45.000000000","2019-04-22T05:21:45.000000000",1019,14753.45]
["2019-04-21T22:21:45.000000000","2019-04-22T05:21:45.000000000",1018,483877.1]
["2019-04-21T22:22:00.000000000","2019-04-22T05:22:00.000000000",1017,480000.0]
["2019-04-21T22:22:00.000000000","2019-04-22T05:22:00.000000000",1020,2699923.0]
["2019-04-21T22:22:00.000000000","2019-04-22T05:22:00.000000000",1133,963.1896]
["2019-04-21T22:22:15.000000000","2019-04-22T05:22:15.000000000",1022,0.04888771]
["2019-04-21T22:22:15.000000000","2019-04-22T05:22:15.000000000",1130,749504564.6306]
["2019-04-21T22:22:30.000000000","2019-04-22T05:22:30.000000000",1021,277.4112]
["2019-04-21T22:22:30.000000000","2019-04-22T05:22:30.000000000",1016,480700.0]
["2019-04-21T22:22:45.000000000","2019-04-22T05:22:45.000000000",1019,14700.2]
["2019-04-21T22:22:45.000000000","2019-04-22T05:22:45.000000000",1018,483765.60000000003]
["2019-04-21T22:23:00.000000000","2019-04-22T05:23:00.000000000",1019,14700.2]
["2019-04-21T22:23:00.000000000","2019-04-22T05:23:00.000000000",1018,483697.9]
["2019-04-21T22:23:15.000000000","2019-04-22T05:23:15.000000000",1017,480000.0]
["2019-04-21T22:23:15.000000000","2019-04-22T05:23:15.000000000",1020,2699923.0]
["2019-04-21T22:23:15.000000000","2019-04-22T05:23:15.000000000",1133,962.4875]
["2019-04-21T22:23:30.000000000","2019-04-22T05:23:30.000000000",1022,0.01777735]
["2019-04-21T22:23:30.000000000","2019-04-22T05:23:30.000000000",1130,750343700.699]
["2019-04-21T22:23:45.000000000","2019-04-22T05:23:45.000000000",1021,278.0218]
["2019-04-21T22:23:45.000000000","2019-04-22T05:23:45.000000000",1016,481100.0]
["2019-04-21T22:24:00.000000000","2019-04-22T05:24:00.000000000",1019,14746.800000000001]
["2019-04-21T22:24:00.000000000","2019-04-22T05:24:00.000000000",1018,483433.3]
["2019-04-21T22:24:15.000000000","2019-04-22T05:24:15.000000000",1017,480000.0]
["2019-04-21T22:24:15.000000000","2019-04-22T05:24:15.000000000",1020,2699923.0]
["2019-04-21T22:24:15.000000000","2019-04-22T05:24:15.000000000",1133,963.6917]
["2019-04-21T22:24:30.000000000","2019-04-22T05:24:30.000000000",1022,0.05333205]
["2019-04-21T22:24:30.000000000","2019-04-22T05:24:30.000000000",1130,750457367.4573]
["2019-04-21T22:24:45.000000000","2019-04-22T05:24:45.000000000",1021,278.0439]
["2019-04-21T22:24:45.000000000","2019-04-22T05:24:45.000000000",1016,481100.0]
["2019-04-21T22:25:00.000000000","2019-04-22T05:25:00.000000000",1019,14700.2]
["2019-04-21T22:25:00.000000000","2019-04-22T05:25:00.000000000",1018,482754.2]
["2019-04-21T22:25:15.000000000","2019-04-22T05:25:15.000000000",1017,480000.0]
["2019-04-21T22:25:15.000000000","2019-04-22T05:25:15.000000000",1020,2699923.0]
["2019-04-21T22:25:15.000000000","2019-04-22T05:25:15.000000000",1133,963.2292]
["2019-04-21T22:25:30.000000000","2019-04-22T05:25:30.000000000",1022,0.04888771]
["2019-04-21T22:25:30.000000000","2019-04-22T05:25:30.000000000",1130,750541335.0626]
["2019-04-21T22:25:45.000000000","2019-04-22T05:25:45.000000000",1021,277.9551]
["2019-04-21T22:25:45.000000000","2019-04-22T05:25:45.000000000",1016,481100.0]
["2019-04-21T22:26:00.000000000","2019-04-22T05:26:00.000000000",1019,14700.2]
["2019-04-21T22:26:00.000000000","2019-04-22T05:26:00.000000000",1018,482031.3]
["2019-04-21T22:26:15.000000000","2019-04-22T05:26:15.000000000",1017,480000.0]
["2019-04-21T22:26:15.000000000","2019-04-22T05:26:15.000000000",1020,2699923.0]
["2019-04-21T22:26:15.000000000","2019-04-22T05:26:15.000000000",1133,963.3375]
["2019-04-21T22:26:30.000000000","2019-04-22T05:26:30.000000000",1022,0.05110988]
["2019-04-21T22:26:30.000000000","2019-04-22T05:26:30.000000000",1130,750907174.6291]
["2019-04-21T22:26:45.000000000","2019-04-22T05:26:45.000000000",1021,278.0329]
["2019-04-21T22:26:45.000000000","2019-04-22T05:26:45.000000000",1016,481200.0]
["2019-04-21T22:27:00.000000000","2019-04-22T05:27:00.000000000",1019,14700.2]
["2019-04-21T22:27:00.000000000","2019-04-22T05:27:00.000000000",1018,482591.7]
["2019-04-21T22:27:15.000000000","2019-04-22T05:27:15.000000000",1017,480000.0]
["2019-04-21T22:27:15.000000000","2019-04-22T05:27:15.000000000",1020,2699923.0]
["2019-04-21T22:27:15.000000000","2019-04-22T05:27:15.000000000",1133,963.3854]
["2019-04-21T22:27:30.000000000","2019-04-22T05:27:30.000000000",1022,0.01555518]
["2019-04-21T22:27:30.000000000","2019-04-22T05:27:30.000000000",1130,750373399.852]
["2019-04-21T22:27:45.000000000","2019-04-22T05:27:45.000000000",1021,277.9729]
["2019-04-21T22:27:45.000000000","2019-04-22T05:27:45.000000000",1016,481200.0]
["2019-04-21T22:28:00.000000000","2019-04-22T05:28:00.000000000",1019,14700.2]
["2019-04-21T22:28:00.000000000","2019-04-22T05:28:00.000000000",1018,483400.0]
["2019-04-21T22:28:15.000000000","2019-04-22T05:28:15.000000000",1017,480000.0]
["2019-04-21T22:28:15.000000000","2019-04-22T05:28:15.000000000",1020,2699923.0]
["2019-04-21T22:28:15.000000000","2019-04-22T05:28:15.000000000",1133,962.5917]
["2019-04-21T22:28:30.000000000","2019-04-22T05:28:30.000000000",1022,0.01777735]
["2019-04-21T22:28:30.000000000","2019-04-22T05:28:30.000000000",1130,750853176.1691]
["2019-04-21T22:28:45.000000000","2019-04-22T05:28:45.000000000",1021,278.0373]
["2019-04-21T22:28:45.000000000","2019-04-22T05:28:45.000000000",1016,481200.0]
["2019-04-21T22:29:00.000000000","2019-04-22T05:29:00.000000000",1019,14700.2]
["2019-04-21T22:29:00.000000000","2019-04-22T05:29:00.000000000",1018,483460.39999999997]
["2019-04-21T22:29:15.000000000","2019-04-22T05:29:15.000000000",1017,480000.0]
["2019-04-21T22:29:15.000000000","2019-04-22T05:29:15.000000000",1020,2699923.0]
["2019-04-21T22:29:15.000000000","2019-04-22T05:29:15.000000000",1133,963.8083]
["2019-04-21T22:29:30.000000000","2019-04-22T05:29:30.000000000",1022,0.01555518]
["2019-04-21T22:29:30.000000000","2019-04-22T05:29:30.000000000",1130,750493276.4332]
["2019-04-21T22:29:45.000000000","2019-04-22T05:29:45.000000000",1021,278.0994]
["2019-04-21T22:29:45.000000000","2019-04-22T05:29:45.000000000",1016,481600.0]
["2019-04-21T22:30:00.000000000","2019-04-22T05:30:00.000000000",1019,14700.2]
["2019-04-21T22:30:00.000000000","2019-04-22T05:30:00.000000000",1018,482158.3]
["2019-04-21T22:30:15.000000000","2019-04-22T05:30:15.000000000",1017,480000.0]
["2019-04-21T22:30:15.000000000","2019-04-22T05:30:15.000000000",1020,2699923.0]
["2019-04-21T22:30:15.000000000","2019-04-22T05:30:15.000000000",1133,963.3396]
["2019-04-21T22:30:30.000000000","2019-04-22T05:30:30.000000000",1022,0.0355547]
["2019-04-21T22:30:30.000000000","2019-04-22T05:30:30.000000000",1130,750535395.232]
["2019-04-21T22:30:45.000000000","2019-04-22T05:30:45.000000000",1021,277.9574]
["2019-04-21T22:30:45.000000000","2019-04-22T05:30:45.000000000",1016,481400.0]
["2019-04-21T22:31:00.000000000","2019-04-22T05:31:00.000000000",1019,14746.800000000001]
["2019-04-21T22:31:00.000000000","2019-04-22T05:31:00.000000000",1018,483945.80000000005]
["2019-04-21T22:31:15.000000000","2019-04-22T05:31:15.000000000",1017,480000.0]
["2019-04-21T22:31:15.000000000","2019-04-22T05:31:15.000000000",1020,2699923.0]
["2019-04-21T22:31:15.000000000","2019-04-22T05:31:15.000000000",1133,963.9604]
["2019-04-21T22:31:30.000000000","2019-04-22T05:31:30.000000000",1022,0.0]
["2019-04-21T22:31:30.000000000","2019-04-22T05:31:30.000000000",1130,750955233.2585]
["2019-04-21T22:31:45.000000000","2019-04-22T05:31:45.000000000",1021,278.0307]
["2019-04-21T22:31:45.000000000","2019-04-22T05:31:45.000000000",1016,481200.0]
["2019-04-21T22:32:00.000000000","2019-04-22T05:32:00.000000000",1019,14700.2]
["2019-04-21T22:32:00.000000000","2019-04-22T05:32:00.000000000",1018,483720.8]
["2019-04-21T22:32:15.000000000","2019-04-22T05:32:15.000000000",1017,480000.0]
["2019-04-21T22:32:15.000000000","2019-04-22T05:32:15.000000000",1020,2699923.0]
["2019-04-21T22:32:15.000000000","2019-04-22T05:32:15.000000000",1133,963.6417]
["2019-04-21T22:32:30.000000000","2019-04-22T05:32:30.000000000",1022,0.04888771]
["2019-04-21T22:32:30.000000000","2019-04-22T05:32:30.000000000",1130,750457367.4573]
["2019-04-21T22:32:45.000000000","2019-04-22T05:32:45.000000000",1021,278.0262]
["2019-04-21T22:32:45.000000000","2019-04-22T05:32:45.000000000",1016,481400.0]
["2019-04-21T22:33:00.000000000","2019-04-22T05:33:00.000000000",1019,14700.2]
["2019-04-21T22:33:00.000000000","2019-04-22T05:33:00.000000000",1018,483283.3]
["2019-04-21T22:33:15.000000000","2019-04-22T05:33:15.000000000",1017,480000.0]
["2019-04-21T22:33:15.000000000","2019-04-22T05:33:15.000000000",1020,2699923.0]
["2019-04-21T22:33:15.000000000","2019-04-22T05:33:15.000000000",1133,963.7042]
["2019-04-21T22:33:30.000000000","2019-04-22T05:33:30.000000000",1022,0.06888723]
["2019-04-21T22:33:30.000000000","2019-04-22T05:33:30.000000000",1130,750511365.9173]
["2019-04-21T22:33:45.000000000","2019-04-22T05:33:45.000000000",1021,278.004]
["2019-04-21T22:33:45.000000000","2019-04-22T05:33:45.000000000",1016,481400.0]
["2019-04-21T22:34:00.000000000","2019-04-22T05:34:00.000000000",1019,14700.2]
["2019-04-21T22:34:00.000000000","2019-04-22T05:34:00.000000000",1018,483795.8]
["2019-04-21T22:34:15.000000000","2019-04-22T05:34:15.000000000",1017,480000.0]
["2019-04-21T22:34:15.000000000","2019-04-22T05:34:15.000000000",1020,2699923.0]
["2019-04-21T22:34:15.000000000","2019-04-22T05:34:15.000000000",1133,963.7437]
["2019-04-21T22:34:30.000000000","2019-04-22T05:34:30.000000000",1022,0.0355547]
["2019-04-21T22:34:30.000000000","2019-04-22T05:34:30.000000000",1130,750559154.5544]
["2019-04-21T22:34:45.000000000","2019-04-22T05:34:45.000000000",1021,278.1439]
["2019-04-21T22:34:45.000000000","2019-04-22T05:34:45.000000000",1016,481600.0]
["2019-04-21T22:35:00.000000000","2019-04-22T05:35:00.000000000",1019,14700.2]
["2019-04-21T22:35:00.000000000","2019-04-22T05:35:00.000000000",1018,482554.19999999995]
["2019-04-21T22:35:15.000000000","2019-04-22T05:35:15.000000000",1017,480000.0]
["2019-04-21T22:35:15.000000000","2019-04-22T05:35:15.000000000",1020,2699923.0]
["2019-04-21T22:35:15.000000000","2019-04-22T05:35:15.000000000",1133,962.0167]
["2019-04-21T22:35:30.000000000","2019-04-22T05:35:30.000000000",1022,0.03333253]
["2019-04-21T22:35:30.000000000","2019-04-22T05:35:30.000000000",1130,751045140.6944]
["2019-04-21T22:35:45.000000000","2019-04-22T05:35:45.000000000",1021,278.1705]
["2019-04-21T22:35:45.000000000","2019-04-22T05:35:45.000000000",1016,481800.0]
["2019-04-21T22:36:00.000000000","2019-04-22T05:36:00.000000000",1019,14700.2]
["2019-04-21T22:36:00.000000000","2019-04-22T05:36:00.000000000",1018,482577.1]
["2019-04-21T22:36:15.000000000","2019-04-22T05:36:15.000000000",1017,480000.0]
["2019-04-21T22:36:15.000000000","2019-04-22T05:36:15.000000000",1020,2699923.0]
["2019-04-21T22:36:15.000000000","2019-04-22T05:36:15.000000000",1133,963.4229]
["2019-04-21T22:36:30.000000000","2019-04-22T05:36:30.000000000",1022,0.03111036]
["2019-04-21T22:36:30.000000000","2019-04-22T05:36:30.000000000",1130,751176896.9368]
["2019-04-21T22:36:45.000000000","2019-04-22T05:36:45.000000000",1021,278.257]
["2019-04-21T22:36:45.000000000","2019-04-22T05:36:45.000000000",1016,481700.0]
["2019-04-21T22:37:00.000000000","2019-04-22T05:37:00.000000000",1019,14700.2]
["2019-04-21T22:37:00.000000000","2019-04-22T05:37:00.000000000",1018,483750.0]
["2019-04-21T22:37:15.000000000","2019-04-22T05:37:15.000000000",1017,480000.0]
["2019-04-21T22:37:15.000000000","2019-04-22T05:37:15.000000000",1020,2699923.0]
["2019-04-21T22:37:15.000000000","2019-04-22T05:37:15.000000000",1133,963.6583]
["2019-04-21T22:37:30.000000000","2019-04-22T05:37:30.000000000",1022,0.01777735]
["2019-04-21T22:37:30.000000000","2019-04-22T05:37:30.000000000",1130,750799177.7091]
["2019-04-21T22:37:45.000000000","2019-04-22T05:37:45.000000000",1021,278.0595]
["2019-04-21T22:37:45.000000000","2019-04-22T05:37:45.000000000",1016,481400.0]
["2019-04-21T22:38:00.000000000","2019-04-22T05:38:00.000000000",1019,14700.2]
["2019-04-21T22:38:00.000000000","2019-04-22T05:38:00.000000000",1018,483839.60000000003]
["2019-04-21T22:38:15.000000000","2019-04-22T05:38:15.000000000",1017,480000.0]
["2019-04-21T22:38:15.000000000","2019-04-22T05:38:15.000000000",1020,2699923.0]
["2019-04-21T22:38:15.000000000","2019-04-22T05:38:15.000000000",1133,963.8604]
["2019-04-21T22:38:30.000000000","2019-04-22T05:38:30.000000000",1022,0.03333253]
["2019-04-21T22:38:30.000000000","2019-04-22T05:38:30.000000000",1130,750906904.6368]
["2019-04-21T22:38:45.000000000","2019-04-22T05:38:45.000000000",1021,278.1216]
["2019-04-21T22:38:45.000000000","2019-04-22T05:38:45.000000000",1016,481500.0]
["2019-04-21T22:39:00.000000000","2019-04-22T05:39:00.000000000",1019,14746.800000000001]
["2019-04-21T22:39:00.000000000","2019-04-22T05:39:00.000000000",1018,483829.2]
["2019-04-21T22:39:15.000000000","2019-04-22T05:39:15.000000000",1017,480000.0]
["2019-04-21T22:39:15.000000000","2019-04-22T05:39:15.000000000",1020,2699923.0]
["2019-04-21T22:39:15.000000000","2019-04-22T05:39:15.000000000",1133,963.7667]
["2019-04-21T22:39:30.000000000","2019-04-22T05:39:30.000000000",1022,0.03333253]
["2019-04-21T22:39:30.000000000","2019-04-22T05:39:30.000000000",1130,750685240.9585]
["2019-04-21T22:39:45.000000000","2019-04-22T05:39:45.000000000",1021,278.0728]
["2019-04-21T22:39:45.000000000","2019-04-22T05:39:45.000000000",1016,481400.0]
["2019-04-21T22:40:00.000000000","2019-04-22T05:40:00.000000000",1019,14746.800000000001]
["2019-04-21T22:40:00.000000000","2019-04-22T05:40:00.000000000",1018,483783.3]
["2019-04-21T22:40:15.000000000","2019-04-22T05:40:15.000000000",1017,480000.0]
["2019-04-21T22:40:15.000000000","2019-04-22T05:40:15.000000000",1020,2699923.0]
["2019-04-21T22:40:15.000000000","2019-04-22T05:40:15.000000000",1133,963.8875]
["2019-04-21T22:40:30.000000000","2019-04-22T05:40:30.000000000",1022,0.08222024]
["2019-04-21T22:40:30.000000000","2019-04-22T05:40:30.000000000",1130,750721419.9267]
["2019-04-21T22:40:45.000000000","2019-04-22T05:40:45.000000000",1021,278.0218]
["2019-04-21T22:40:45.000000000","2019-04-22T05:40:45.000000000",1016,481600.0]
["2019-04-21T22:41:00.000000000","2019-04-22T05:41:00.000000000",1019,14700.2]
["2019-04-21T22:41:00.000000000","2019-04-22T05:41:00.000000000",1018,482820.80000000005]
["2019-04-21T22:41:15.000000000","2019-04-22T05:41:15.000000000",1017,480000.0]
["2019-04-21T22:41:15.000000000","2019-04-22T05:41:15.000000000",1020,2699923.0]
["2019-04-21T22:41:15.000000000","2019-04-22T05:41:15.000000000",1133,962.3917]
["2019-04-21T22:41:30.000000000","2019-04-22T05:41:30.000000000",1022,0.01555518]
["2019-04-21T22:41:30.000000000","2019-04-22T05:41:30.000000000",1130,750895294.9679]
["2019-04-21T22:41:45.000000000","2019-04-22T05:41:45.000000000",1021,278.1693]
["2019-04-21T22:41:45.000000000","2019-04-22T05:41:45.000000000",1130,751035690.9639]
["2019-04-21T22:42:00.000000000","2019-04-22T05:42:00.000000000",1021,278.2016]
["2019-04-21T22:42:00.000000000","2019-04-22T05:42:00.000000000",1016,481500.0]
["2019-04-21T22:42:15.000000000","2019-04-22T05:42:15.000000000",1019,14753.45]
["2019-04-21T22:42:15.000000000","2019-04-22T05:42:15.000000000",1018,482210.39999999997]
["2019-04-21T22:42:30.000000000","2019-04-22T05:42:30.000000000",1017,480000.0]
["2019-04-21T22:42:30.000000000","2019-04-22T05:42:30.000000000",1020,2699923.0]
["2019-04-21T22:42:30.000000000","2019-04-22T05:42:30.000000000",1133,962.3333]
["2019-04-21T22:42:45.000000000","2019-04-22T05:42:45.000000000",1022,0.0]
["2019-04-21T22:42:45.000000000","2019-04-22T05:42:45.000000000",1130,750907174.6291]
["2019-04-21T22:43:00.000000000","2019-04-22T05:43:00.000000000",1021,278.246]
["2019-04-21T22:43:00.000000000","2019-04-22T05:43:00.000000000",1016,481900.0]
["2019-04-21T22:43:15.000000000","2019-04-22T05:43:15.000000000",1019,14700.2]
["2019-04-21T22:43:15.000000000","2019-04-22T05:43:15.000000000",1018,482445.80000000005]
["2019-04-21T22:43:30.000000000","2019-04-22T05:43:30.000000000",1017,480000.0]
["2019-04-21T22:43:30.000000000","2019-04-22T05:43:30.000000000",1020,2699923.0]
["2019-04-21T22:43:30.000000000","2019-04-22T05:43:30.000000000",1133,962.5521]
["2019-04-21T22:43:45.000000000","2019-04-22T05:43:45.000000000",1022,0.0999976]
["2019-04-21T22:43:45.000000000","2019-04-22T05:43:45.000000000",1130,751476588.3898]
["2019-04-21T22:44:00.000000000","2019-04-22T05:44:00.000000000",1021,278.3259]
["2019-04-21T22:44:00.000000000","2019-04-22T05:44:00.000000000",1016,481600.0]
["2019-04-21T22:44:15.000000000","2019-04-22T05:44:15.000000000",1019,14700.2]
["2019-04-21T22:44:15.000000000","2019-04-22T05:44:15.000000000",1018,482358.3]
["2019-04-21T22:44:30.000000000","2019-04-22T05:44:30.000000000",1017,480000.0]
["2019-04-21T22:44:30.000000000","2019-04-22T05:44:30.000000000",1020,2699923.0]
["2019-04-21T22:44:30.000000000","2019-04-22T05:44:30.000000000",1133,962.1917]
["2019-04-21T22:44:45.000000000","2019-04-22T05:44:45.000000000",1022,0.05110988]
["2019-04-21T22:44:45.000000000","2019-04-22T05:44:45.000000000",1130,751356441.8163]
["2019-04-21T22:45:00.000000000","2019-04-22T05:45:00.000000000",1021,278.2881]
["2019-04-21T22:45:00.000000000","2019-04-22T05:45:00.000000000",1016,481700.0]
["2019-04-21T22:45:15.000000000","2019-04-22T05:45:15.000000000",1019,14700.2]
["2019-04-21T22:45:15.000000000","2019-04-22T05:45:15.000000000",1018,482237.5]
["2019-04-21T22:45:30.000000000","2019-04-22T05:45:30.000000000",1017,480000.0]
["2019-04-21T22:45:30.000000000","2019-04-22T05:45:30.000000000",1020,2699923.0]
["2019-04-21T22:45:30.000000000","2019-04-22T05:45:30.000000000",1133,962.3354]
["2019-04-21T22:45:45.000000000","2019-04-22T05:45:45.000000000",1022,0.05110988]
["2019-04-21T22:45:45.000000000","2019-04-22T05:45:45.000000000",1130,751350501.9857]
["2019-04-21T22:46:00.000000000","2019-04-22T05:46:00.000000000",1021,278.3081]
["2019-04-21T22:46:00.000000000","2019-04-22T05:46:00.000000000",1016,481500.0]
["2019-04-21T22:46:15.000000000","2019-04-22T05:46:15.000000000",1019,14700.2]
["2019-04-21T22:46:15.000000000","2019-04-22T05:46:15.000000000",1018,482514.6]
["2019-04-21T22:46:30.000000000","2019-04-22T05:46:30.000000000",1017,480000.0]
["2019-04-21T22:46:30.000000000","2019-04-22T05:46:30.000000000",1020,2699923.0]
["2019-04-21T22:46:30.000000000","2019-04-22T05:46:30.000000000",1133,962.3937]
["2019-04-21T22:46:45.000000000","2019-04-22T05:46:45.000000000",1022,0.05110988]
["2019-04-21T22:46:45.000000000","2019-04-22T05:46:45.000000000",1130,751488468.051]
["2019-04-21T22:47:00.000000000","2019-04-22T05:47:00.000000000",1021,278.3214]
["2019-04-21T22:47:00.000000000","2019-04-22T05:47:00.000000000",1016,481000.0]
["2019-04-21T22:47:15.000000000","2019-04-22T05:47:15.000000000",1019,14753.45]
["2019-04-21T22:47:15.000000000","2019-04-22T05:47:15.000000000",1018,482302.1]
["2019-04-21T22:47:30.000000000","2019-04-22T05:47:30.000000000",1017,480000.0]
["2019-04-21T22:47:30.000000000","2019-04-22T05:47:30.000000000",1020,2699923.0]
["2019-04-21T22:47:30.000000000","2019-04-22T05:47:30.000000000",1133,963.4438]
["2019-04-21T22:47:45.000000000","2019-04-22T05:47:45.000000000",1022,0.03333253]
["2019-04-21T22:47:45.000000000","2019-04-22T05:47:45.000000000",1130,750793237.8785]
["2019-04-21T22:48:00.000000000","2019-04-22T05:48:00.000000000",1021,278.0694]
["2019-04-21T22:48:00.000000000","2019-04-22T05:48:00.000000000",1016,481600.0]
["2019-04-21T22:48:15.000000000","2019-04-22T05:48:15.000000000",1019,14753.45]
["2019-04-21T22:48:15.000000000","2019-04-22T05:48:15.000000000",1018,482468.8]
["2019-04-21T22:48:30.000000000","2019-04-22T05:48:30.000000000",1017,480000.0]
["2019-04-21T22:48:30.000000000","2019-04-22T05:48:30.000000000",1020,2699923.0]
["2019-04-21T22:48:30.000000000","2019-04-22T05:48:30.000000000",1133,962.4917]
["2019-04-21T22:48:45.000000000","2019-04-22T05:48:45.000000000",1022,0.03111036]
["2019-04-21T22:48:45.000000000","2019-04-22T05:48:45.000000000",1130,751266534.3804]
["2019-04-21T22:49:00.000000000","2019-04-22T05:49:00.000000000",1021,278.3259]
["2019-04-21T22:49:00.000000000","2019-04-22T05:49:00.000000000",1016,481900.0]
["2019-04-21T22:49:15.000000000","2019-04-22T05:49:15.000000000",1019,14746.800000000001]
["2019-04-21T22:49:15.000000000","2019-04-22T05:49:15.000000000",1018,482702.1]
["2019-04-21T22:49:30.000000000","2019-04-22T05:49:30.000000000",1017,480266.7]
["2019-04-21T22:49:30.000000000","2019-04-22T05:49:30.000000000",1020,2699923.0]
["2019-04-21T22:49:30.000000000","2019-04-22T05:49:30.000000000",1133,962.825]
["2019-04-21T22:49:45.000000000","2019-04-22T05:49:45.000000000",1022,0.04888771]
["2019-04-21T22:49:45.000000000","2019-04-22T05:49:45.000000000",1130,751578375.4869]
["2019-04-21T22:50:00.000000000","2019-04-22T05:50:00.000000000",1021,278.3903]
["2019-04-21T22:50:00.000000000","2019-04-22T05:50:00.000000000",1016,481800.0]
["2019-04-21T22:50:15.000000000","2019-04-22T05:50:15.000000000",1019,14800.050000000001]
["2019-04-21T22:50:15.000000000","2019-04-22T05:50:15.000000000",1018,482412.5]
["2019-04-21T22:50:30.000000000","2019-04-22T05:50:30.000000000",1017,480000.0]
["2019-04-21T22:50:30.000000000","2019-04-22T05:50:30.000000000",1020,2699923.0]
["2019-04-21T22:50:30.000000000","2019-04-22T05:50:30.000000000",1133,962.4604]
["2019-04-21T22:50:45.000000000","2019-04-22T05:50:45.000000000",1022,0.04888771]
["2019-04-21T22:50:45.000000000","2019-04-22T05:50:45.000000000",1130,751206596.0898]
["2019-04-21T22:51:00.000000000","2019-04-22T05:51:00.000000000",1021,278.1905]
["2019-04-21T22:51:00.000000000","2019-04-22T05:51:00.000000000",1016,481700.0]
["2019-04-21T22:51:15.000000000","2019-04-22T05:51:15.000000000",1019,14700.2]
["2019-04-21T22:51:15.000000000","2019-04-22T05:51:15.000000000",1018,482381.3]
["2019-04-21T22:51:30.000000000","2019-04-22T05:51:30.000000000",1017,480000.0]
["2019-04-21T22:51:30.000000000","2019-04-22T05:51:30.000000000",1020,2699923.0]
["2019-04-21T22:51:30.000000000","2019-04-22T05:51:30.000000000",1133,962.4063]
["2019-04-21T22:51:45.000000000","2019-04-22T05:51:45.000000000",1022,0.0355547]
["2019-04-21T22:51:45.000000000","2019-04-22T05:51:45.000000000",1130,751602404.8016]
["2019-04-21T22:52:00.000000000","2019-04-22T05:52:00.000000000",1021,278.2904]
["2019-04-21T22:52:00.000000000","2019-04-22T05:52:00.000000000",1016,481700.0]
["2019-04-21T22:52:15.000000000","2019-04-22T05:52:15.000000000",1019,14800.050000000001]
["2019-04-21T22:52:15.000000000","2019-04-22T05:52:15.000000000",1018,482522.3]
["2019-04-21T22:52:30.000000000","2019-04-22T05:52:30.000000000",1017,480000.0]
["2019-04-21T22:52:30.000000000","2019-04-22T05:52:30.000000000",1020,2699923.0]
["2019-04-21T22:52:30.000000000","2019-04-22T05:52:30.000000000",1133,962.4479]
["2019-04-21T22:52:45.000000000","2019-04-22T05:52:45.000000000",1022,0.05333205]
["2019-04-21T22:52:45.000000000","2019-04-22T05:52:45.000000000",1130,751632373.9469]
["2019-04-21T22:53:00.000000000","2019-04-22T05:53:00.000000000",1021,278.3681]
["2019-04-21T22:53:00.000000000","2019-04-22T05:53:00.000000000",1016,481700.0]
["2019-04-21T22:53:15.000000000","2019-04-22T05:53:15.000000000",1019,14700.2]
["2019-04-21T22:53:15.000000000","2019-04-22T05:53:15.000000000",1018,482462.5]
["2019-04-21T22:53:30.000000000","2019-04-22T05:53:30.000000000",1017,480000.0]
["2019-04-21T22:53:30.000000000","2019-04-22T05:53:30.000000000",1020,2699923.0]
["2019-04-21T22:53:30.000000000","2019-04-22T05:53:30.000000000",1133,962.3458]
["2019-04-21T22:53:45.000000000","2019-04-22T05:53:45.000000000",1022,0.01777735]
["2019-04-21T22:53:45.000000000","2019-04-22T05:53:45.000000000",1130,751116688.6539]
["2019-04-21T22:54:00.000000000","2019-04-22T05:54:00.000000000",1021,278.246]
["2019-04-21T22:54:00.000000000","2019-04-22T05:54:00.000000000",1016,481600.0]
["2019-04-21T22:54:15.000000000","2019-04-22T05:54:15.000000000",1019,14800.050000000001]
["2019-04-21T22:54:15.000000000","2019-04-22T05:54:15.000000000",1018,482595.8]
["2019-04-21T22:54:30.000000000","2019-04-22T05:54:30.000000000",1017,481733.3]
["2019-04-21T22:54:30.000000000","2019-04-22T05:54:30.000000000",1020,2699923.0]
["2019-04-21T22:54:30.000000000","2019-04-22T05:54:30.000000000",1133,966.0833]
["2019-04-21T22:54:45.000000000","2019-04-22T05:54:45.000000000",1022,0.01777735]
["2019-04-21T22:54:45.000000000","2019-04-22T05:54:45.000000000",1130,751674222.7534]
["2019-04-21T22:55:00.000000000","2019-04-22T05:55:00.000000000",1021,278.3503]
["2019-04-21T22:55:00.000000000","2019-04-22T05:55:00.000000000",1016,481800.0]
["2019-04-21T22:55:15.000000000","2019-04-22T05:55:15.000000000",1019,14700.2]
["2019-04-21T22:55:15.000000000","2019-04-22T05:55:15.000000000",1018,482691.7]
["2019-04-21T22:55:30.000000000","2019-04-22T05:55:30.000000000",1017,482000.0]
["2019-04-21T22:55:30.000000000","2019-04-22T05:55:30.000000000",1020,2699923.0]
["2019-04-21T22:55:30.000000000","2019-04-22T05:55:30.000000000",1133,964.7625]
["2019-04-21T22:55:45.000000000","2019-04-22T05:55:45.000000000",1022,0.03111036]
["2019-04-21T22:55:45.000000000","2019-04-22T05:55:45.000000000",1130,751584315.3175]
["2019-04-21T22:56:00.000000000","2019-04-22T05:56:00.000000000",1021,278.4236]
["2019-04-21T22:56:00.000000000","2019-04-22T05:56:00.000000000",1016,481900.0]
["2019-04-21T22:56:15.000000000","2019-04-22T05:56:15.000000000",1019,14700.2]
["2019-04-21T22:56:15.000000000","2019-04-22T05:56:15.000000000",1018,482868.7]
["2019-04-21T22:56:30.000000000","2019-04-22T05:56:30.000000000",1017,480000.0]
["2019-04-21T22:56:30.000000000","2019-04-22T05:56:30.000000000",1020,2699923.0]
["2019-04-21T22:56:30.000000000","2019-04-22T05:56:30.000000000",1133,962.6719]
["2019-04-21T22:56:45.000000000","2019-04-22T05:56:45.000000000",1022,0.04888771]
["2019-04-21T22:56:45.000000000","2019-04-22T05:56:45.000000000",1130,751818128.6493]
["2019-04-21T22:57:00.000000000","2019-04-22T05:57:00.000000000",1021,278.5035]
["2019-04-21T22:57:00.000000000","2019-04-22T05:57:00.000000000",1016,481900.0]
["2019-04-21T22:57:15.000000000","2019-04-22T05:57:15.000000000",1019,14746.800000000001]
["2019-04-21T22:57:15.000000000","2019-04-22T05:57:15.000000000",1018,484402.10000000003]
["2019-04-21T22:57:30.000000000","2019-04-22T05:57:30.000000000",1017,482000.0]
["2019-04-21T22:57:30.000000000","2019-04-22T05:57:30.000000000",1020,2699923.0]
["2019-04-21T22:57:30.000000000","2019-04-22T05:57:30.000000000",1133,965.4792]
["2019-04-21T22:57:45.000000000","2019-04-22T05:57:45.000000000",1022,0.03333253]
["2019-04-21T22:57:45.000000000","2019-04-22T05:57:45.000000000",1130,751716071.5599]
["2019-04-21T22:58:00.000000000","2019-04-22T05:58:00.000000000",1021,278.5101]
["2019-04-21T22:58:00.000000000","2019-04-22T05:58:00.000000000",1016,482000.0]
["2019-04-21T22:58:15.000000000","2019-04-22T05:58:15.000000000",1019,14746.800000000001]
["2019-04-21T22:58:15.000000000","2019-04-22T05:58:15.000000000",1018,482777.10000000003]
["2019-04-21T22:58:30.000000000","2019-04-22T05:58:30.000000000",1017,482000.0]
["2019-04-21T22:58:30.000000000","2019-04-22T05:58:30.000000000",1020,2699923.0]
["2019-04-21T22:58:30.000000000","2019-04-22T05:58:30.000000000",1133,966.5979]
["2019-04-21T22:58:45.000000000","2019-04-22T05:58:45.000000000",1022,0.04888771]
["2019-04-21T22:58:45.000000000","2019-04-22T05:58:45.000000000",1130,752165878.7317]
["2019-04-21T22:59:00.000000000","2019-04-22T05:59:00.000000000",1021,278.5346]
["2019-04-21T22:59:00.000000000","2019-04-22T05:59:00.000000000",1016,482300.0]
["2019-04-21T22:59:15.000000000","2019-04-22T05:59:15.000000000",1019,14700.2]
["2019-04-21T22:59:15.000000000","2019-04-22T05:59:15.000000000",1018,485116.69999999995]
["2019-04-21T22:59:30.000000000","2019-04-22T05:59:30.000000000",1017,482000.0]
["2019-04-21T22:59:30.000000000","2019-04-22T05:59:30.000000000",1020,2699923.0]
["2019-04-21T22:59:30.000000000","2019-04-22T05:59:30.000000000",1133,967.0104]
["2019-04-21T22:59:45.000000000","2019-04-22T05:59:45.000000000",1022,0.03333253]
["2019-04-21T22:59:45.000000000","2019-04-22T05:59:45.000000000",1130,752435601.0394]
["2019-04-21T23:00:00.000000000","2019-04-22T06:00:00.000000000",1021,278.6167]
["2019-04-21T23:00:00.000000000","2019-04-22T06:00:00.000000000",1016,482400.0]
["2019-04-21T23:00:15.000000000","2019-04-22T06:00:15.000000000",1019,14753.45]
["2019-04-21T23:00:15.000000000","2019-04-22T06:00:15.000000000",1018,485089.60000000003]
["2019-04-21T23:00:30.000000000","2019-04-22T06:00:30.000000000",1017,482000.0]
["2019-04-21T23:00:30.000000000","2019-04-22T06:00:30.000000000",1020,2699923.0]
["2019-04-21T23:00:30.000000000","2019-04-22T06:00:30.000000000",1133,967.2375]
["2019-04-21T23:00:45.000000000","2019-04-22T06:00:45.000000000",1022,0.0644429]
["2019-04-21T23:00:45.000000000","2019-04-22T06:00:45.000000000",1130,752363783.0876]
["2019-04-21T23:01:00.000000000","2019-04-22T06:01:00.000000000",1021,278.7011]
["2019-04-21T23:01:00.000000000","2019-04-22T06:01:00.000000000",1016,482400.0]
["2019-04-21T23:01:15.000000000","2019-04-22T06:01:15.000000000",1019,14746.800000000001]
["2019-04-21T23:01:15.000000000","2019-04-22T06:01:15.000000000",1018,483716.7]
["2019-04-21T23:01:30.000000000","2019-04-22T06:01:30.000000000",1017,482000.0]
["2019-04-21T23:01:30.000000000","2019-04-22T06:01:30.000000000",1020,2699923.0]
["2019-04-21T23:01:30.000000000","2019-04-22T06:01:30.000000000",1133,966.9125]
["2019-04-21T23:01:45.000000000","2019-04-22T06:01:45.000000000",1022,0.03333253]
["2019-04-21T23:01:45.000000000","2019-04-22T06:01:45.000000000",1130,752387542.41]
["2019-04-21T23:02:00.000000000","2019-04-22T06:02:00.000000000",1021,278.6544]
["2019-04-21T23:02:00.000000000","2019-04-22T06:02:00.000000000",1016,481900.0]
["2019-04-21T23:02:15.000000000","2019-04-22T06:02:15.000000000",1019,14700.2]
["2019-04-21T23:02:15.000000000","2019-04-22T06:02:15.000000000",1018,483285.39999999997]
["2019-04-21T23:02:30.000000000","2019-04-22T06:02:30.000000000",1017,481733.3]
["2019-04-21T23:02:30.000000000","2019-04-22T06:02:30.000000000",1020,2699923.0]
["2019-04-21T23:02:30.000000000","2019-04-22T06:02:30.000000000",1133,966.2291]
["2019-04-21T23:02:45.000000000","2019-04-22T06:02:45.000000000",1022,0.08222024]
["2019-04-21T23:02:45.000000000","2019-04-22T06:02:45.000000000",1130,752279545.49]
["2019-04-21T23:03:00.000000000","2019-04-22T06:03:00.000000000",1021,278.7011]
["2019-04-21T23:03:00.000000000","2019-04-22T06:03:00.000000000",1016,482100.0]
["2019-04-21T23:03:15.000000000","2019-04-22T06:03:15.000000000",1019,14700.2]
["2019-04-21T23:03:15.000000000","2019-04-22T06:03:15.000000000",1018,485181.2]
["2019-04-21T23:03:30.000000000","2019-04-22T06:03:30.000000000",1017,482000.0]
["2019-04-21T23:03:30.000000000","2019-04-22T06:03:30.000000000",1020,2699923.0]
["2019-04-21T23:03:30.000000000","2019-04-22T06:03:30.000000000",1133,967.0646]
["2019-04-21T23:03:45.000000000","2019-04-22T06:03:45.000000000",1022,0.03111036]
["2019-04-21T23:03:45.000000000","2019-04-22T06:03:45.000000000",1130,752309784.6276]
["2019-04-21T23:04:00.000000000","2019-04-22T06:04:00.000000000",1021,278.6878]
["2019-04-21T23:04:00.000000000","2019-04-22T06:04:00.000000000",1016,482100.0]
["2019-04-21T23:04:15.000000000","2019-04-22T06:04:15.000000000",1019,14800.050000000001]
["2019-04-21T23:04:15.000000000","2019-04-22T06:04:15.000000000",1018,485133.30000000005]
["2019-04-21T23:04:30.000000000","2019-04-22T06:04:30.000000000",1017,482000.0]
["2019-04-21T23:04:30.000000000","2019-04-22T06:04:30.000000000",1020,2699923.0]
["2019-04-21T23:04:30.000000000","2019-04-22T06:04:30.000000000",1133,967.0333]
["2019-04-21T23:04:45.000000000","2019-04-22T06:04:45.000000000",1022,0.05333205]
["2019-04-21T23:04:45.000000000","2019-04-22T06:04:45.000000000",1130,752081911.1264]
["2019-04-21T23:05:00.000000000","2019-04-22T06:05:00.000000000",1021,278.7832]
["2019-04-21T23:05:00.000000000","2019-04-22T06:05:00.000000000",1016,482500.0]
["2019-04-21T23:05:15.000000000","2019-04-22T06:05:15.000000000",1019,14800.050000000001]
["2019-04-21T23:05:15.000000000","2019-04-22T06:05:15.000000000",1018,485264.6]
["2019-04-21T23:05:30.000000000","2019-04-22T06:05:30.000000000",1017,482000.0]
["2019-04-21T23:05:30.000000000","2019-04-22T06:05:30.000000000",1020,2699923.0]
["2019-04-21T23:05:30.000000000","2019-04-22T06:05:30.000000000",1133,967.4188]
["2019-04-21T23:05:45.000000000","2019-04-22T06:05:45.000000000",1022,0.05110988]
["2019-04-21T23:05:45.000000000","2019-04-22T06:05:45.000000000",1130,753010954.6307]
["2019-04-21T23:06:00.000000000","2019-04-22T06:06:00.000000000",1021,278.8898]
["2019-04-21T23:06:00.000000000","2019-04-22T06:06:00.000000000",1016,482500.0]
["2019-04-21T23:06:15.000000000","2019-04-22T06:06:15.000000000",1019,14700.2]
["2019-04-21T23:06:15.000000000","2019-04-22T06:06:15.000000000",1018,485560.4]
["2019-04-21T23:06:30.000000000","2019-04-22T06:06:30.000000000",1017,482000.0]
["2019-04-21T23:06:30.000000000","2019-04-22T06:06:30.000000000",1020,2699923.0]
["2019-04-21T23:06:30.000000000","2019-04-22T06:06:30.000000000",1133,967.5479]
["2019-04-21T23:06:45.000000000","2019-04-22T06:06:45.000000000",1022,0.01555518]
["2019-04-21T23:06:45.000000000","2019-04-22T06:06:45.000000000",1130,752770931.476]
["2019-04-21T23:07:00.000000000","2019-04-22T06:07:00.000000000",1021,278.9742]
["2019-04-21T23:07:00.000000000","2019-04-22T06:07:00.000000000",1016,482700.0]
["2019-04-21T23:07:15.000000000","2019-04-22T06:07:15.000000000",1019,14800.050000000001]
["2019-04-21T23:07:15.000000000","2019-04-22T06:07:15.000000000",1018,485652.10000000003]
["2019-04-21T23:07:30.000000000","2019-04-22T06:07:30.000000000",1017,482000.0]
["2019-04-21T23:07:30.000000000","2019-04-22T06:07:30.000000000",1020,2699923.0]
["2019-04-21T23:07:30.000000000","2019-04-22T06:07:30.000000000",1133,967.4896]
["2019-04-21T23:07:45.000000000","2019-04-22T06:07:45.000000000",1022,0.01555518]
["2019-04-21T23:07:45.000000000","2019-04-22T06:07:45.000000000",1130,752765261.6377]
["2019-04-21T23:08:00.000000000","2019-04-22T06:08:00.000000000",1021,278.761]
["2019-04-21T23:08:00.000000000","2019-04-22T06:08:00.000000000",1016,482800.0]
["2019-04-21T23:08:15.000000000","2019-04-22T06:08:15.000000000",1019,14800.050000000001]
["2019-04-21T23:08:15.000000000","2019-04-22T06:08:15.000000000",1018,485797.9]
["2019-04-21T23:08:30.000000000","2019-04-22T06:08:30.000000000",1017,482000.0]
["2019-04-21T23:08:30.000000000","2019-04-22T06:08:30.000000000",1020,2699923.0]
["2019-04-21T23:08:30.000000000","2019-04-22T06:08:30.000000000",1133,967.5979]
["2019-04-21T23:08:45.000000000","2019-04-22T06:08:45.000000000",1022,0.01777735]
["2019-04-21T23:08:45.000000000","2019-04-22T06:08:45.000000000",1130,753034983.9454]
["2019-04-21T23:09:00.000000000","2019-04-22T06:09:00.000000000",1021,278.8432]
["2019-04-21T23:09:00.000000000","2019-04-22T06:09:00.000000000",1016,479200.0]
["2019-04-21T23:09:15.000000000","2019-04-22T06:09:15.000000000",1019,14700.2]
["2019-04-21T23:09:15.000000000","2019-04-22T06:09:15.000000000",1018,480116.69999999995]
["2019-04-21T23:09:30.000000000","2019-04-22T06:09:30.000000000",1017,478000.0]
["2019-04-21T23:09:30.000000000","2019-04-22T06:09:30.000000000",1020,2699923.0]
["2019-04-21T23:09:30.000000000","2019-04-22T06:09:30.000000000",1133,958.2854]
["2019-04-21T23:09:45.000000000","2019-04-22T06:09:45.000000000",1022,0.06666507]
["2019-04-21T23:09:45.000000000","2019-04-22T06:09:45.000000000",1130,747388634.9755]
["2019-04-21T23:10:00.000000000","2019-04-22T06:10:00.000000000",1021,276.7741]
["2019-04-21T23:10:00.000000000","2019-04-22T06:10:00.000000000",1016,479000.0]
["2019-04-21T23:10:15.000000000","2019-04-22T06:10:15.000000000",1019,14753.45]
["2019-04-21T23:10:15.000000000","2019-04-22T06:10:15.000000000",1018,480266.7]
["2019-04-21T23:10:30.000000000","2019-04-22T06:10:30.000000000",1017,478000.0]
["2019-04-21T23:10:30.000000000","2019-04-22T06:10:30.000000000",1020,2699923.0]
["2019-04-21T23:10:30.000000000","2019-04-22T06:10:30.000000000",1133,958.3646]
["2019-04-21T23:10:45.000000000","2019-04-22T06:10:45.000000000",1022,0.03111036]
["2019-04-21T23:10:45.000000000","2019-04-22T06:10:45.000000000",1130,747784173.695]
["2019-04-21T23:11:00.000000000","2019-04-22T06:11:00.000000000",1021,276.8741]
["2019-04-21T23:11:00.000000000","2019-04-22T06:11:00.000000000",1016,479300.0]
["2019-04-21T23:11:15.000000000","2019-04-22T06:11:15.000000000",1019,14700.2]
["2019-04-21T23:11:15.000000000","2019-04-22T06:11:15.000000000",1018,480339.60000000003]
["2019-04-21T23:11:30.000000000","2019-04-22T06:11:30.000000000",1017,478000.0]
["2019-04-21T23:11:30.000000000","2019-04-22T06:11:30.000000000",1020,2699923.0]
["2019-04-21T23:11:45.000000000","2019-04-22T06:11:45.000000000",1017,478000.0]
["2019-04-21T23:11:45.000000000","2019-04-22T06:11:45.000000000",1020,2699923.0]
["2019-04-21T23:11:45.000000000","2019-04-22T06:11:45.000000000",1133,958.3958]
["2019-04-21T23:12:00.000000000","2019-04-22T06:12:00.000000000",1022,0.0]
["2019-04-21T23:12:00.000000000","2019-04-22T06:12:00.000000000",1130,747562510.0167]
["2019-04-21T23:12:15.000000000","2019-04-22T06:12:15.000000000",1021,277.005]
["2019-04-21T23:12:15.000000000","2019-04-22T06:12:15.000000000",1016,479400.0]
["2019-04-21T23:12:30.000000000","2019-04-22T06:12:30.000000000",1019,14746.800000000001]
["2019-04-21T23:12:30.000000000","2019-04-22T06:12:30.000000000",1018,480352.10000000003]
["2019-04-21T23:12:45.000000000","2019-04-22T06:12:45.000000000",1017,478000.0]
["2019-04-21T23:12:45.000000000","2019-04-22T06:12:45.000000000",1020,2699923.0]
["2019-04-21T23:12:45.000000000","2019-04-22T06:12:45.000000000",1133,958.1375]
["2019-04-21T23:13:00.000000000","2019-04-22T06:13:00.000000000",1022,0.01777735]
["2019-04-21T23:13:00.000000000","2019-04-22T06:13:00.000000000",1130,747622448.3073]
["2019-04-21T23:13:15.000000000","2019-04-22T06:13:15.000000000",1021,276.9783]
["2019-04-21T23:13:15.000000000","2019-04-22T06:13:15.000000000",1016,479700.0]
["2019-04-21T23:13:30.000000000","2019-04-22T06:13:30.000000000",1019,14800.050000000001]
["2019-04-21T23:13:30.000000000","2019-04-22T06:13:30.000000000",1018,480462.5]
["2019-04-21T23:13:45.000000000","2019-04-22T06:13:45.000000000",1017,478000.0]
["2019-04-21T23:13:45.000000000","2019-04-22T06:13:45.000000000",1020,2699923.0]
["2019-04-21T23:13:45.000000000","2019-04-22T06:13:45.000000000",1133,958.425]
["2019-04-21T23:14:00.000000000","2019-04-22T06:14:00.000000000",1022,0.01777735]
["2019-04-21T23:14:00.000000000","2019-04-22T06:14:00.000000000",1130,748155953.0921]
["2019-04-21T23:14:15.000000000","2019-04-22T06:14:15.000000000",1021,277.1093]
["2019-04-21T23:14:15.000000000","2019-04-22T06:14:15.000000000",1016,479600.0]
["2019-04-21T23:14:30.000000000","2019-04-22T06:14:30.000000000",1019,14800.050000000001]
["2019-04-21T23:14:30.000000000","2019-04-22T06:14:30.000000000",1018,480170.8]
["2019-04-21T23:14:45.000000000","2019-04-22T06:14:45.000000000",1017,478000.0]
["2019-04-21T23:14:45.000000000","2019-04-22T06:14:45.000000000",1020,2699923.0]
["2019-04-21T23:14:45.000000000","2019-04-22T06:14:45.000000000",1133,958.1875]
["2019-04-21T23:15:00.000000000","2019-04-22T06:15:00.000000000",1022,0.04666555]
["2019-04-21T23:15:00.000000000","2019-04-22T06:15:00.000000000",1130,747856261.6391]
["2019-04-21T23:15:15.000000000","2019-04-22T06:15:15.000000000",1021,276.9695]
["2019-04-21T23:15:15.000000000","2019-04-22T06:15:15.000000000",1016,479600.0]
["2019-04-21T23:15:30.000000000","2019-04-22T06:15:30.000000000",1019,14800.050000000001]
["2019-04-21T23:15:30.000000000","2019-04-22T06:15:30.000000000",1018,480183.3]
["2019-04-21T23:15:45.000000000","2019-04-22T06:15:45.000000000",1017,478000.0]
["2019-04-21T23:15:45.000000000","2019-04-22T06:15:45.000000000",1020,2699923.0]
["2019-04-21T23:15:45.000000000","2019-04-22T06:15:45.000000000",1133,958.1812]
["2019-04-21T23:16:00.000000000","2019-04-22T06:16:00.000000000",1022,0.05110988]
["2019-04-21T23:16:00.000000000","2019-04-22T06:16:00.000000000",1130,748077925.3174]
["2019-04-21T23:16:15.000000000","2019-04-22T06:16:15.000000000",1021,277.1249]
["2019-04-21T23:16:15.000000000","2019-04-22T06:16:15.000000000",1016,479700.0]
["2019-04-21T23:16:30.000000000","2019-04-22T06:16:30.000000000",1019,14800.050000000001]
["2019-04-21T23:16:30.000000000","2019-04-22T06:16:30.000000000",1018,480379.2]
["2019-04-21T23:16:45.000000000","2019-04-22T06:16:45.000000000",1017,478000.0]
["2019-04-21T23:16:45.000000000","2019-04-22T06:16:45.000000000",1020,2699923.0]
["2019-04-21T23:16:45.000000000","2019-04-22T06:16:45.000000000",1133,958.5187]
["2019-04-21T23:17:00.000000000","2019-04-22T06:17:00.000000000",1022,0.03111036]
["2019-04-21T23:17:00.000000000","2019-04-22T06:17:00.000000000",1130,747898380.4379]
["2019-04-21T23:17:15.000000000","2019-04-22T06:17:15.000000000",1021,277.0761]
["2019-04-21T23:17:15.000000000","2019-04-22T06:17:15.000000000",1016,479600.0]
["2019-04-21T23:17:30.000000000","2019-04-22T06:17:30.000000000",1019,14800.050000000001]
["2019-04-21T23:17:30.000000000","2019-04-22T06:17:30.000000000",1018,480225.0]
["2019-04-21T23:17:45.000000000","2019-04-22T06:17:45.000000000",1017,478000.0]
["2019-04-21T23:17:45.000000000","2019-04-22T06:17:45.000000000",1020,2699923.0]
["2019-04-21T23:17:45.000000000","2019-04-22T06:17:45.000000000",1133,958.25]
["2019-04-21T23:18:00.000000000","2019-04-22T06:18:00.000000000",1022,0.04888771]
["2019-04-21T23:18:00.000000000","2019-04-22T06:18:00.000000000",1130,747928349.5832]
["2019-04-21T23:18:15.000000000","2019-04-22T06:18:15.000000000",1021,276.974]
["2019-04-21T23:18:15.000000000","2019-04-22T06:18:15.000000000",1016,479900.0]
["2019-04-21T23:18:30.000000000","2019-04-22T06:18:30.000000000",1019,14800.050000000001]
["2019-04-21T23:18:30.000000000","2019-04-22T06:18:30.000000000",1018,480245.8]
["2019-04-21T23:18:45.000000000","2019-04-22T06:18:45.000000000",1017,478000.0]
["2019-04-21T23:18:45.000000000","2019-04-22T06:18:45.000000000",1020,2699923.0]
["2019-04-21T23:18:45.000000000","2019-04-22T06:18:45.000000000",1133,958.3021]
["2019-04-21T23:19:00.000000000","2019-04-22T06:19:00.000000000",1022,0.01555518]
["2019-04-21T23:19:00.000000000","2019-04-22T06:19:00.000000000",1130,748299858.988]
["2019-04-21T23:19:15.000000000","2019-04-22T06:19:15.000000000",1021,277.1205]
["2019-04-21T23:19:15.000000000","2019-04-22T06:19:15.000000000",1016,479600.0]
["2019-04-21T23:19:30.000000000","2019-04-22T06:19:30.000000000",1019,14753.45]
["2019-04-21T23:19:30.000000000","2019-04-22T06:19:30.000000000",1018,480362.5]
["2019-04-21T23:19:45.000000000","2019-04-22T06:19:45.000000000",1017,478000.0]
["2019-04-21T23:19:45.000000000","2019-04-22T06:19:45.000000000",1020,2699923.0]
["2019-04-21T23:19:45.000000000","2019-04-22T06:19:45.000000000",1133,958.4833]
["2019-04-21T23:20:00.000000000","2019-04-22T06:20:00.000000000",1022,0.08444241]
["2019-04-21T23:20:00.000000000","2019-04-22T06:20:00.000000000",1130,748293919.1574]
["2019-04-21T23:20:15.000000000","2019-04-22T06:20:15.000000000",1021,277.1227]
["2019-04-21T23:20:15.000000000","2019-04-22T06:20:15.000000000",1016,479500.0]
["2019-04-21T23:20:30.000000000","2019-04-22T06:20:30.000000000",1019,14753.45]
["2019-04-21T23:20:30.000000000","2019-04-22T06:20:30.000000000",1018,481154.2]
["2019-04-21T23:20:45.000000000","2019-04-22T06:20:45.000000000",1017,478000.0]
["2019-04-21T23:20:45.000000000","2019-04-22T06:20:45.000000000",1020,2699923.0]
["2019-04-21T23:20:45.000000000","2019-04-22T06:20:45.000000000",1133,959.5292]
["2019-04-21T23:21:00.000000000","2019-04-22T06:21:00.000000000",1022,0.06666507]
["2019-04-21T23:21:00.000000000","2019-04-22T06:21:00.000000000",1130,746861070.0213]
["2019-04-21T23:21:15.000000000","2019-04-22T06:21:15.000000000",1021,276.6054]
["2019-04-21T23:21:15.000000000","2019-04-22T06:21:15.000000000",1016,478800.0]
["2019-04-21T23:21:30.000000000","2019-04-22T06:21:30.000000000",1019,14746.800000000001]
["2019-04-21T23:21:30.000000000","2019-04-22T06:21:30.000000000",1018,481475.0]
["2019-04-21T23:21:45.000000000","2019-04-22T06:21:45.000000000",1017,478000.0]
["2019-04-21T23:21:45.000000000","2019-04-22T06:21:45.000000000",1020,2699923.0]
["2019-04-21T23:21:45.000000000","2019-04-22T06:21:45.000000000",1133,959.5917]
["2019-04-21T23:22:00.000000000","2019-04-22T06:22:00.000000000",1022,0.0]
["2019-04-21T23:22:00.000000000","2019-04-22T06:22:00.000000000",1130,746867279.8442]
["2019-04-21T23:22:15.000000000","2019-04-22T06:22:15.000000000",1021,276.6387]
["2019-04-21T23:22:15.000000000","2019-04-22T06:22:15.000000000",1016,478800.0]
["2019-04-21T23:22:30.000000000","2019-04-22T06:22:30.000000000",1019,14800.050000000001]
["2019-04-21T23:22:30.000000000","2019-04-22T06:22:30.000000000",1018,481664.60000000003]
["2019-04-21T23:22:45.000000000","2019-04-22T06:22:45.000000000",1017,478000.0]
["2019-04-21T23:22:45.000000000","2019-04-22T06:22:45.000000000",1020,2699923.0]
["2019-04-21T23:22:45.000000000","2019-04-22T06:22:45.000000000",1133,959.5646]
["2019-04-21T23:23:00.000000000","2019-04-22T06:23:00.000000000",1022,0.01555518]
["2019-04-21T23:23:00.000000000","2019-04-22T06:23:00.000000000",1130,746939097.796]
["2019-04-21T23:23:15.000000000","2019-04-22T06:23:15.000000000",1021,276.5899]
["2019-04-21T23:23:15.000000000","2019-04-22T06:23:15.000000000",1016,479000.0]
["2019-04-21T23:23:30.000000000","2019-04-22T06:23:30.000000000",1019,14800.050000000001]
["2019-04-21T23:23:30.000000000","2019-04-22T06:23:30.000000000",1018,481562.5]
["2019-04-21T23:23:45.000000000","2019-04-22T06:23:45.000000000",1017,478000.0]
["2019-04-21T23:23:45.000000000","2019-04-22T06:23:45.000000000",1020,2699923.0]
["2019-04-21T23:23:45.000000000","2019-04-22T06:23:45.000000000",1133,959.7458]
["2019-04-21T23:24:00.000000000","2019-04-22T06:24:00.000000000",1022,0.01555518]
["2019-04-21T23:24:00.000000000","2019-04-22T06:24:00.000000000",1130,747004975.9172]
["2019-04-21T23:24:15.000000000","2019-04-22T06:24:15.000000000",1021,276.7408]
["2019-04-21T23:24:15.000000000","2019-04-22T06:24:15.000000000",1016,478900.0]
["2019-04-21T23:24:30.000000000","2019-04-22T06:24:30.000000000",1019,14746.800000000001]
["2019-04-21T23:24:30.000000000","2019-04-22T06:24:30.000000000",1018,480591.7]
["2019-04-21T23:24:45.000000000","2019-04-22T06:24:45.000000000",1017,478000.0]
["2019-04-21T23:24:45.000000000","2019-04-22T06:24:45.000000000",1020,2699923.0]
["2019-04-21T23:24:45.000000000","2019-04-22T06:24:45.000000000",1133,959.4542]
["2019-04-21T23:25:00.000000000","2019-04-22T06:25:00.000000000",1022,0.0355547]
["2019-04-21T23:25:00.000000000","2019-04-22T06:25:00.000000000",1130,747496631.8955]
["2019-04-21T23:25:15.000000000","2019-04-22T06:25:15.000000000",1021,276.8896]
["2019-04-21T23:25:15.000000000","2019-04-22T06:25:15.000000000",1016,478900.0]
["2019-04-21T23:25:30.000000000","2019-04-22T06:25:30.000000000",1019,14800.050000000001]
["2019-04-21T23:25:30.000000000","2019-04-22T06:25:30.000000000",1018,481397.89999999997]
["2019-04-21T23:25:45.000000000","2019-04-22T06:25:45.000000000",1017,478000.0]
["2019-04-21T23:25:45.000000000","2019-04-22T06:25:45.000000000",1020,2699923.0]
["2019-04-21T23:25:45.000000000","2019-04-22T06:25:45.000000000",1133,958.5083]
["2019-04-21T23:26:00.000000000","2019-04-22T06:26:00.000000000",1022,0.01555518]
["2019-04-21T23:26:00.000000000","2019-04-22T06:26:00.000000000",1130,747454783.089]
["2019-04-21T23:26:15.000000000","2019-04-22T06:26:15.000000000",1021,276.7755]
["2019-04-21T23:26:15.000000000","2019-04-22T06:26:15.000000000",1016,478900.0]
["2019-04-21T23:26:30.000000000","2019-04-22T06:26:30.000000000",1019,14753.45]
["2019-04-21T23:26:30.000000000","2019-04-22T06:26:30.000000000",1018,481906.3]
["2019-04-21T23:26:45.000000000","2019-04-22T06:26:45.000000000",1017,478000.0]
["2019-04-21T23:26:45.000000000","2019-04-22T06:26:45.000000000",1020,2699923.0]
["2019-04-21T23:26:45.000000000","2019-04-22T06:26:45.000000000",1133,958.7146]
["2019-04-21T23:27:00.000000000","2019-04-22T06:27:00.000000000",1022,0.05110988]
["2019-04-21T23:27:00.000000000","2019-04-22T06:27:00.000000000",1130,747083273.6842]
["2019-04-21T23:27:15.000000000","2019-04-22T06:27:15.000000000",1021,276.7253]
["2019-04-21T23:27:15.000000000","2019-04-22T06:27:15.000000000",1016,479100.0]
["2019-04-21T23:27:30.000000000","2019-04-22T06:27:30.000000000",1019,14753.45]
["2019-04-21T23:27:30.000000000","2019-04-22T06:27:30.000000000",1018,480191.7]
["2019-04-21T23:27:45.000000000","2019-04-22T06:27:45.000000000",1017,478000.0]
["2019-04-21T23:27:45.000000000","2019-04-22T06:27:45.000000000",1020,2699923.0]
["2019-04-21T23:27:45.000000000","2019-04-22T06:27:45.000000000",1133,958.0896]
["2019-04-21T23:28:00.000000000","2019-04-22T06:28:00.000000000",1022,0.01555518]
["2019-04-21T23:28:00.000000000","2019-04-22T06:28:00.000000000",1130,747568719.8396]
["2019-04-21T23:28:15.000000000","2019-04-22T06:28:15.000000000",1021,276.8762]
["2019-04-21T23:28:15.000000000","2019-04-22T06:28:15.000000000",1016,479100.0]
["2019-04-21T23:28:30.000000000","2019-04-22T06:28:30.000000000",1019,14800.050000000001]
["2019-04-21T23:28:30.000000000","2019-04-22T06:28:30.000000000",1018,480662.5]
["2019-04-21T23:28:45.000000000","2019-04-22T06:28:45.000000000",1017,478000.0]
["2019-04-21T23:28:45.000000000","2019-04-22T06:28:45.000000000",1020,2699923.0]
["2019-04-21T23:28:45.000000000","2019-04-22T06:28:45.000000000",1133,958.2792]
["2019-04-21T23:29:00.000000000","2019-04-22T06:29:00.000000000",1022,0.05110988]
["2019-04-21T23:29:00.000000000","2019-04-22T06:29:00.000000000",1130,747568449.8473]
["2019-04-21T23:29:15.000000000","2019-04-22T06:29:15.000000000",1021,276.894]
["2019-04-21T23:29:15.000000000","2019-04-22T06:29:15.000000000",1016,479100.0]
["2019-04-21T23:29:30.000000000","2019-04-22T06:29:30.000000000",1019,14800.050000000001]
["2019-04-21T23:29:30.000000000","2019-04-22T06:29:30.000000000",1018,480777.10000000003]
["2019-04-21T23:29:45.000000000","2019-04-22T06:29:45.000000000",1017,478000.0]
["2019-04-21T23:29:45.000000000","2019-04-22T06:29:45.000000000",1020,2699923.0]
["2019-04-21T23:29:45.000000000","2019-04-22T06:29:45.000000000",1133,958.3208]
["2019-04-21T23:30:00.000000000","2019-04-22T06:30:00.000000000",1022,0.06888723]
["2019-04-21T23:30:00.000000000","2019-04-22T06:30:00.000000000",1130,747652417.4526]
["2019-04-21T23:30:15.000000000","2019-04-22T06:30:15.000000000",1021,276.8052]
["2019-04-21T23:30:15.000000000","2019-04-22T06:30:15.000000000",1016,479200.0]
["2019-04-21T23:30:30.000000000","2019-04-22T06:30:30.000000000",1019,14742.990000000002]
["2019-04-21T23:30:30.000000000","2019-04-22T06:30:30.000000000",1018,480555.8]
["2019-04-21T23:30:45.000000000","2019-04-22T06:30:45.000000000",1017,478000.0]
["2019-04-21T23:30:45.000000000","2019-04-22T06:30:45.000000000",1020,2699923.0]
["2019-04-21T23:30:45.000000000","2019-04-22T06:30:45.000000000",1133,958.1875]
["2019-04-21T23:31:00.000000000","2019-04-22T06:31:00.000000000",1022,0.01555518]
["2019-04-21T23:31:00.000000000","2019-04-22T06:31:00.000000000",1130,747676446.7673]
["2019-04-21T23:31:15.000000000","2019-04-22T06:31:15.000000000",1021,276.9029]
["2019-04-21T23:31:15.000000000","2019-04-22T06:31:15.000000000",1016,479300.0]
["2019-04-21T23:31:30.000000000","2019-04-22T06:31:30.000000000",1019,14800.050000000001]
["2019-04-21T23:31:30.000000000","2019-04-22T06:31:30.000000000",1018,480700.0]
["2019-04-21T23:31:45.000000000","2019-04-22T06:31:45.000000000",1017,478000.0]
["2019-04-21T23:31:45.000000000","2019-04-22T06:31:45.000000000",1020,2699923.0]
["2019-04-21T23:31:45.000000000","2019-04-22T06:31:45.000000000",1133,958.2042]
["2019-04-21T23:32:00.000000000","2019-04-22T06:32:00.000000000",1022,0.01555518]
["2019-04-21T23:32:00.000000000","2019-04-22T06:32:00.000000000",1130,747712355.7432]
["2019-04-21T23:32:15.000000000","2019-04-22T06:32:15.000000000",1021,276.8518]
["2019-04-21T23:32:15.000000000","2019-04-22T06:32:15.000000000",1016,479300.0]
["2019-04-21T23:32:30.000000000","2019-04-22T06:32:30.000000000",1019,14800.050000000001]
["2019-04-21T23:32:30.000000000","2019-04-22T06:32:30.000000000",1018,480070.80000000005]
["2019-04-21T23:32:45.000000000","2019-04-22T06:32:45.000000000",1017,478000.0]
["2019-04-21T23:32:45.000000000","2019-04-22T06:32:45.000000000",1020,2699923.0]
["2019-04-21T23:32:45.000000000","2019-04-22T06:32:45.000000000",1133,958.1313]
["2019-04-21T23:33:00.000000000","2019-04-22T06:33:00.000000000",1022,0.01777735]
["2019-04-21T23:33:00.000000000","2019-04-22T06:33:00.000000000",1130,747406724.4596]
["2019-04-21T23:33:15.000000000","2019-04-22T06:33:15.000000000",1021,276.8563]
["2019-04-21T23:33:15.000000000","2019-04-22T06:33:15.000000000",1016,479200.0]
["2019-04-21T23:33:30.000000000","2019-04-22T06:33:30.000000000",1019,14753.45]
["2019-04-21T23:33:30.000000000","2019-04-22T06:33:30.000000000",1018,480139.6]
["2019-04-21T23:33:45.000000000","2019-04-22T06:33:45.000000000",1017,478000.0]
["2019-04-21T23:33:45.000000000","2019-04-22T06:33:45.000000000",1020,2699923.0]
["2019-04-21T23:33:45.000000000","2019-04-22T06:33:45.000000000",1133,958.1792]
["2019-04-21T23:34:00.000000000","2019-04-22T06:34:00.000000000",1022,0.03111036]
["2019-04-21T23:34:00.000000000","2019-04-22T06:34:00.000000000",1130,747436693.6049]
["2019-04-21T23:34:15.000000000","2019-04-22T06:34:15.000000000",1021,276.8252]
["2019-04-21T23:34:15.000000000","2019-04-22T06:34:15.000000000",1016,479100.0]
["2019-04-21T23:34:30.000000000","2019-04-22T06:34:30.000000000",1019,14700.2]
["2019-04-21T23:34:30.000000000","2019-04-22T06:34:30.000000000",1018,480608.3]
["2019-04-21T23:34:45.000000000","2019-04-22T06:34:45.000000000",1017,478000.0]
["2019-04-21T23:34:45.000000000","2019-04-22T06:34:45.000000000",1020,2699923.0]
["2019-04-21T23:34:45.000000000","2019-04-22T06:34:45.000000000",1133,958.1708]
["2019-04-21T23:35:00.000000000","2019-04-22T06:35:00.000000000",1022,0.01555518]
["2019-04-21T23:35:00.000000000","2019-04-22T06:35:00.000000000",1130,747442633.4355]
["2019-04-21T23:35:15.000000000","2019-04-22T06:35:15.000000000",1021,276.823]
["2019-04-21T23:35:15.000000000","2019-04-22T06:35:15.000000000",1016,479500.0]
["2019-04-21T23:35:30.000000000","2019-04-22T06:35:30.000000000",1019,14700.2]
["2019-04-21T23:35:30.000000000","2019-04-22T06:35:30.000000000",1018,480243.7]
["2019-04-21T23:35:45.000000000","2019-04-22T06:35:45.000000000",1017,478000.0]
["2019-04-21T23:35:45.000000000","2019-04-22T06:35:45.000000000",1020,2699923.0]
["2019-04-21T23:35:45.000000000","2019-04-22T06:35:45.000000000",1133,958.3563]
["2019-04-21T23:36:00.000000000","2019-04-22T06:36:00.000000000",1022,0.03333253]
["2019-04-21T23:36:00.000000000","2019-04-22T06:36:00.000000000",1130,747490692.0649]
["2019-04-21T23:36:15.000000000","2019-04-22T06:36:15.000000000",1021,276.8741]
["2019-04-21T23:36:15.000000000","2019-04-22T06:36:15.000000000",1016,479300.0]
["2019-04-21T23:36:30.000000000","2019-04-22T06:36:30.000000000",1019,14746.800000000001]
["2019-04-21T23:36:30.000000000","2019-04-22T06:36:30.000000000",1018,480452.1]
["2019-04-21T23:36:45.000000000","2019-04-22T06:36:45.000000000",1017,478000.0]
["2019-04-21T23:36:45.000000000","2019-04-22T06:36:45.000000000",1020,2699923.0]
["2019-04-21T23:36:45.000000000","2019-04-22T06:36:45.000000000",1133,958.3542]
["2019-04-21T23:37:00.000000000","2019-04-22T06:37:00.000000000",1022,0.03111036]
["2019-04-21T23:37:00.000000000","2019-04-22T06:37:00.000000000",1130,747712355.7432]
["2019-04-21T23:37:15.000000000","2019-04-22T06:37:15.000000000",1021,276.8695]
["2019-04-21T23:37:15.000000000","2019-04-22T06:37:15.000000000",1016,479200.0]
["2019-04-21T23:37:30.000000000","2019-04-22T06:37:30.000000000",1019,14700.2]
["2019-04-21T23:37:30.000000000","2019-04-22T06:37:30.000000000",1018,480100.0]
["2019-04-21T23:37:45.000000000","2019-04-22T06:37:45.000000000",1017,478000.0]
["2019-04-21T23:37:45.000000000","2019-04-22T06:37:45.000000000",1020,2699923.0]
["2019-04-21T23:37:45.000000000","2019-04-22T06:37:45.000000000",1133,958.125]
["2019-04-21T23:38:00.000000000","2019-04-22T06:38:00.000000000",1022,0.03333253]
["2019-04-21T23:38:00.000000000","2019-04-22T06:38:00.000000000",1130,747760144.3803]
["2019-04-21T23:38:15.000000000","2019-04-22T06:38:15.000000000",1021,276.9739]
["2019-04-21T23:38:15.000000000","2019-04-22T06:38:15.000000000",1016,479300.0]
["2019-04-21T23:38:30.000000000","2019-04-22T06:38:30.000000000",1019,14700.2]
["2019-04-21T23:38:30.000000000","2019-04-22T06:38:30.000000000",1018,480168.8]
["2019-04-21T23:38:45.000000000","2019-04-22T06:38:45.000000000",1017,478000.0]
["2019-04-21T23:38:45.000000000","2019-04-22T06:38:45.000000000",1020,2699923.0]
["2019-04-21T23:38:45.000000000","2019-04-22T06:38:45.000000000",1133,958.4479]
["2019-04-21T23:39:00.000000000","2019-04-22T06:39:00.000000000",1022,0.0]
["2019-04-21T23:39:00.000000000","2019-04-22T06:39:00.000000000",1130,747824402.5477]
["2019-04-21T23:39:15.000000000","2019-04-22T06:39:15.000000000",1021,276.8984]
["2019-04-21T23:39:15.000000000","2019-04-22T06:39:15.000000000",1016,479100.0]
["2019-04-21T23:39:30.000000000","2019-04-22T06:39:30.000000000",1019,14800.050000000001]
["2019-04-21T23:39:30.000000000","2019-04-22T06:39:30.000000000",1018,480306.2]
["2019-04-21T23:39:45.000000000","2019-04-22T06:39:45.000000000",1017,478000.0]
["2019-04-21T23:39:45.000000000","2019-04-22T06:39:45.000000000",1020,2699923.0]
["2019-04-21T23:39:45.000000000","2019-04-22T06:39:45.000000000",1133,958.2125]
["2019-04-21T23:40:00.000000000","2019-04-22T06:40:00.000000000",1022,0.0]
["2019-04-21T23:40:00.000000000","2019-04-22T06:40:00.000000000",1130,747724235.4044]
["2019-04-21T23:40:15.000000000","2019-04-22T06:40:15.000000000",1021,276.9894]
["2019-04-21T23:40:15.000000000","2019-04-22T06:40:15.000000000",1016,479300.0]
["2019-04-21T23:40:30.000000000","2019-04-22T06:40:30.000000000",1019,14746.800000000001]
["2019-04-21T23:40:30.000000000","2019-04-22T06:40:30.000000000",1018,480395.8]
["2019-04-21T23:40:45.000000000","2019-04-22T06:40:45.000000000",1019,14700.2]
["2019-04-21T23:40:45.000000000","2019-04-22T06:40:45.000000000",1018,480345.8]
["2019-04-21T23:41:00.000000000","2019-04-22T06:41:00.000000000",1017,478000.0]
["2019-04-21T23:41:00.000000000","2019-04-22T06:41:00.000000000",1020,2699923.0]
["2019-04-21T23:41:00.000000000","2019-04-22T06:41:00.000000000",1133,958.4271]
["2019-04-21T23:41:15.000000000","2019-04-22T06:41:15.000000000",1022,0.03809432]
["2019-04-21T23:41:15.000000000","2019-04-22T06:41:15.000000000",1133,958.2478]
["2019-04-21T23:41:30.000000000","2019-04-22T06:41:30.000000000",1022,0.04888771]
["2019-04-21T23:41:30.000000000","2019-04-22T06:41:30.000000000",1130,747969928.3974]
["2019-04-21T23:41:45.000000000","2019-04-22T06:41:45.000000000",1021,277.045]
["2019-04-21T23:41:45.000000000","2019-04-22T06:41:45.000000000",1016,479400.0]
["2019-04-21T23:42:00.000000000","2019-04-22T06:42:00.000000000",1019,14746.800000000001]
["2019-04-21T23:42:00.000000000","2019-04-22T06:42:00.000000000",1018,480295.8]
["2019-04-21T23:42:15.000000000","2019-04-22T06:42:15.000000000",1017,478000.0]
["2019-04-21T23:42:15.000000000","2019-04-22T06:42:15.000000000",1020,2699923.0]
["2019-04-21T23:42:15.000000000","2019-04-22T06:42:15.000000000",1133,958.3708]
["2019-04-21T23:42:30.000000000","2019-04-22T06:42:30.000000000",1022,0.01555518]
["2019-04-21T23:42:30.000000000","2019-04-22T06:42:30.000000000",1130,747982078.0509]
["2019-04-21T23:42:45.000000000","2019-04-22T06:42:45.000000000",1021,277.0583]
["2019-04-21T23:42:45.000000000","2019-04-22T06:42:45.000000000",1016,479200.0]
["2019-04-21T23:43:00.000000000","2019-04-22T06:43:00.000000000",1019,14800.050000000001]
["2019-04-21T23:43:00.000000000","2019-04-22T06:43:00.000000000",1018,480666.7]
["2019-04-21T23:43:15.000000000","2019-04-22T06:43:15.000000000",1017,478000.0]
["2019-04-21T23:43:15.000000000","2019-04-22T06:43:15.000000000",1020,2699923.0]
["2019-04-21T23:43:15.000000000","2019-04-22T06:43:15.000000000",1133,958.7271]
["2019-04-21T23:43:30.000000000","2019-04-22T06:43:30.000000000",1022,0.06666507]
["2019-04-21T23:43:30.000000000","2019-04-22T06:43:30.000000000",1130,748491553.521]
["2019-04-21T23:43:45.000000000","2019-04-22T06:43:45.000000000",1021,277.1649]
["2019-04-21T23:43:45.000000000","2019-04-22T06:43:45.000000000",1016,479400.0]
["2019-04-21T23:44:00.000000000","2019-04-22T06:44:00.000000000",1019,14746.800000000001]
["2019-04-21T23:44:00.000000000","2019-04-22T06:44:00.000000000",1018,480589.60000000003]
["2019-04-21T23:44:15.000000000","2019-04-22T06:44:15.000000000",1017,478000.0]
["2019-04-21T23:44:15.000000000","2019-04-22T06:44:15.000000000",1020,2699923.0]
["2019-04-21T23:44:15.000000000","2019-04-22T06:44:15.000000000",1133,958.6458]
["2019-04-21T23:44:30.000000000","2019-04-22T06:44:30.000000000",1022,0.05110988]
["2019-04-21T23:44:30.000000000","2019-04-22T06:44:30.000000000",1130,748209951.5521]
["2019-04-21T23:44:45.000000000","2019-04-22T06:44:45.000000000",1021,277.1582]
["2019-04-21T23:44:45.000000000","2019-04-22T06:44:45.000000000",1016,479300.0]
["2019-04-21T23:45:00.000000000","2019-04-22T06:45:00.000000000",1019,14700.2]
["2019-04-21T23:45:00.000000000","2019-04-22T06:45:00.000000000",1018,480656.3]
["2019-04-21T23:45:15.000000000","2019-04-22T06:45:15.000000000",1017,478000.0]
["2019-04-21T23:45:15.000000000","2019-04-22T06:45:15.000000000",1020,2699923.0]
["2019-04-21T23:45:15.000000000","2019-04-22T06:45:15.000000000",1133,958.7125]
["2019-04-21T23:45:30.000000000","2019-04-22T06:45:30.000000000",1022,0.06888723]
["2019-04-21T23:45:30.000000000","2019-04-22T06:45:30.000000000",1130,748233710.8745]
["2019-04-21T23:45:45.000000000","2019-04-22T06:45:45.000000000",1021,277.2714]
["2019-04-21T23:45:45.000000000","2019-04-22T06:45:45.000000000",1016,479400.0]
["2019-04-21T23:46:00.000000000","2019-04-22T06:46:00.000000000",1019,14746.800000000001]
["2019-04-21T23:46:00.000000000","2019-04-22T06:46:00.000000000",1018,480785.39999999997]
["2019-04-21T23:46:15.000000000","2019-04-22T06:46:15.000000000",1017,478000.0]
["2019-04-21T23:46:15.000000000","2019-04-22T06:46:15.000000000",1020,2699923.0]
["2019-04-21T23:46:15.000000000","2019-04-22T06:46:15.000000000",1133,958.6146]
["2019-04-21T23:46:30.000000000","2019-04-22T06:46:30.000000000",1022,0.0]
["2019-04-21T23:46:30.000000000","2019-04-22T06:46:30.000000000",1130,747939959.2521]
["2019-04-21T23:46:45.000000000","2019-04-22T06:46:45.000000000",1021,276.9517]
["2019-04-21T23:46:45.000000000","2019-04-22T06:46:45.000000000",1016,479200.0]
["2019-04-21T23:47:00.000000000","2019-04-22T06:47:00.000000000",1019,14800.050000000001]
["2019-04-21T23:47:00.000000000","2019-04-22T06:47:00.000000000",1018,480712.5]
["2019-04-21T23:47:15.000000000","2019-04-22T06:47:15.000000000",1017,478000.0]
["2019-04-21T23:47:15.000000000","2019-04-22T06:47:15.000000000",1020,2699923.0]
["2019-04-21T23:47:15.000000000","2019-04-22T06:47:15.000000000",1133,958.5958]
["2019-04-21T23:47:30.000000000","2019-04-22T06:47:30.000000000",1022,0.01555518]
["2019-04-21T23:47:30.000000000","2019-04-22T06:47:30.000000000",1130,747976138.2203]
["2019-04-21T23:47:45.000000000","2019-04-22T06:47:45.000000000",1021,276.9717]
["2019-04-21T23:47:45.000000000","2019-04-22T06:47:45.000000000",1016,479700.0]
["2019-04-21T23:48:00.000000000","2019-04-22T06:48:00.000000000",1019,14753.45]
["2019-04-21T23:48:00.000000000","2019-04-22T06:48:00.000000000",1018,480610.4]
["2019-04-21T23:48:15.000000000","2019-04-22T06:48:15.000000000",1017,478000.0]
["2019-04-21T23:48:15.000000000","2019-04-22T06:48:15.000000000",1020,2699923.0]
["2019-04-21T23:48:15.000000000","2019-04-22T06:48:15.000000000",1133,958.7083]
["2019-04-21T23:48:30.000000000","2019-04-22T06:48:30.000000000",1022,0.0]
["2019-04-21T23:48:30.000000000","2019-04-22T06:48:30.000000000",1130,748371676.9398]
["2019-04-21T23:48:45.000000000","2019-04-22T06:48:45.000000000",1021,277.0894]
["2019-04-21T23:48:45.000000000","2019-04-22T06:48:45.000000000",1016,479500.0]
["2019-04-21T23:49:00.000000000","2019-04-22T06:49:00.000000000",1019,14753.45]
["2019-04-21T23:49:00.000000000","2019-04-22T06:49:00.000000000",1018,481491.69999999995]
["2019-04-21T23:49:15.000000000","2019-04-22T06:49:15.000000000",1017,478000.0]
["2019-04-21T23:49:15.000000000","2019-04-22T06:49:15.000000000",1020,2699923.0]
["2019-04-21T23:49:15.000000000","2019-04-22T06:49:15.000000000",1133,958.5917]
["2019-04-21T23:49:30.000000000","2019-04-22T06:49:30.000000000",1022,0.0]
["2019-04-21T23:49:30.000000000","2019-04-22T06:49:30.000000000",1130,747058974.3772]
["2019-04-21T23:49:45.000000000","2019-04-22T06:49:45.000000000",1021,276.9228]
["2019-04-21T23:49:45.000000000","2019-04-22T06:49:45.000000000",1130,747670236.9444]
["2019-04-21T23:50:00.000000000","2019-04-22T06:50:00.000000000",1021,276.7208]
["2019-04-21T23:50:00.000000000","2019-04-22T06:50:00.000000000",1016,478600.0]
["2019-04-21T23:50:15.000000000","2019-04-22T06:50:15.000000000",1019,14800.050000000001]
["2019-04-21T23:50:15.000000000","2019-04-22T06:50:15.000000000",1018,481654.2]
["2019-04-21T23:50:30.000000000","2019-04-22T06:50:30.000000000",1017,478000.0]
["2019-04-21T23:50:30.000000000","2019-04-22T06:50:30.000000000",1020,2699923.0]
["2019-04-21T23:50:30.000000000","2019-04-22T06:50:30.000000000",1133,959.55]
["2019-04-21T23:50:45.000000000","2019-04-22T06:50:45.000000000",1022,0.03333253]
["2019-04-21T23:50:45.000000000","2019-04-22T06:50:45.000000000",1130,746951247.4495]
["2019-04-21T23:51:00.000000000","2019-04-22T06:51:00.000000000",1021,276.692]
["2019-04-21T23:51:00.000000000","2019-04-22T06:51:00.000000000",1016,478900.0]
["2019-04-21T23:51:15.000000000","2019-04-22T06:51:15.000000000",1019,14800.050000000001]
["2019-04-21T23:51:15.000000000","2019-04-22T06:51:15.000000000",1018,481833.3]
["2019-04-21T23:51:30.000000000","2019-04-22T06:51:30.000000000",1017,478000.0]
["2019-04-21T23:51:30.000000000","2019-04-22T06:51:30.000000000",1020,2699923.0]
["2019-04-21T23:51:30.000000000","2019-04-22T06:51:30.000000000",1133,958.5688]
["2019-04-21T23:51:45.000000000","2019-04-22T06:51:45.000000000",1022,0.01777735]
["2019-04-21T23:51:45.000000000","2019-04-22T06:51:45.000000000",1130,747149151.8054]
["2019-04-21T23:52:00.000000000","2019-04-22T06:52:00.000000000",1021,276.8763]
["2019-04-21T23:52:00.000000000","2019-04-22T06:52:00.000000000",1016,479100.0]
["2019-04-21T23:52:15.000000000","2019-04-22T06:52:15.000000000",1019,14700.2]
["2019-04-21T23:52:15.000000000","2019-04-22T06:52:15.000000000",1018,481406.3]
["2019-04-21T23:52:30.000000000","2019-04-22T06:52:30.000000000",1017,478000.0]
["2019-04-21T23:52:30.000000000","2019-04-22T06:52:30.000000000",1020,2699923.0]
["2019-04-21T23:52:30.000000000","2019-04-22T06:52:30.000000000",1133,958.6229]
["2019-04-21T23:52:45.000000000","2019-04-22T06:52:45.000000000",1022,0.0]
["2019-04-21T23:52:45.000000000","2019-04-22T06:52:45.000000000",1130,747400784.629]
["2019-04-21T23:53:00.000000000","2019-04-22T06:53:00.000000000",1021,276.8229]
["2019-04-21T23:53:00.000000000","2019-04-22T06:53:00.000000000",1016,478800.0]
["2019-04-21T23:53:15.000000000","2019-04-22T06:53:15.000000000",1019,14800.050000000001]
["2019-04-21T23:53:15.000000000","2019-04-22T06:53:15.000000000",1018,480575.0]
["2019-04-21T23:53:30.000000000","2019-04-22T06:53:30.000000000",1017,478000.0]
["2019-04-21T23:53:30.000000000","2019-04-22T06:53:30.000000000",1020,2699923.0]
["2019-04-21T23:53:30.000000000","2019-04-22T06:53:30.000000000",1133,959.2479]
["2019-04-21T23:53:45.000000000","2019-04-22T06:53:45.000000000",1022,0.03111036]
["2019-04-21T23:53:45.000000000","2019-04-22T06:53:45.000000000",1130,747077063.8613]
["2019-04-21T23:54:00.000000000","2019-04-22T06:54:00.000000000",1021,276.7516]
["2019-04-21T23:54:00.000000000","2019-04-22T06:54:00.000000000",1130,747208010.1268]
["2019-04-21T23:54:15.000000000","2019-04-22T06:54:15.000000000",1021,276.5565]
["2019-04-21T23:54:15.000000000","2019-04-22T06:54:15.000000000",1016,478700.0]
["2019-04-21T23:54:30.000000000","2019-04-22T06:54:30.000000000",1019,14746.800000000001]
["2019-04-21T23:54:30.000000000","2019-04-22T06:54:30.000000000",1018,481891.7]
["2019-04-21T23:54:45.000000000","2019-04-22T06:54:45.000000000",1017,478000.0]
["2019-04-21T23:54:45.000000000","2019-04-22T06:54:45.000000000",1020,2699923.0]
["2019-04-21T23:54:45.000000000","2019-04-22T06:54:45.000000000",1133,959.875]
["2019-04-21T23:55:00.000000000","2019-04-22T06:55:00.000000000",1022,0.0]
["2019-04-21T23:55:00.000000000","2019-04-22T06:55:00.000000000",1130,746771162.5854]
["2019-04-21T23:55:15.000000000","2019-04-22T06:55:15.000000000",1021,276.5543]
["2019-04-21T23:55:15.000000000","2019-04-22T06:55:15.000000000",1016,478800.0]
["2019-04-21T23:55:30.000000000","2019-04-22T06:55:30.000000000",1019,14746.800000000001]
["2019-04-21T23:55:30.000000000","2019-04-22T06:55:30.000000000",1018,481858.3]
["2019-04-21T23:55:45.000000000","2019-04-22T06:55:45.000000000",1017,478000.0]
["2019-04-21T23:55:45.000000000","2019-04-22T06:55:45.000000000",1020,2699923.0]
["2019-04-21T23:55:45.000000000","2019-04-22T06:55:45.000000000",1133,958.5458]
["2019-04-21T23:56:00.000000000","2019-04-22T06:56:00.000000000",1022,0.01555518]
["2019-04-21T23:56:00.000000000","2019-04-22T06:56:00.000000000",1130,746735253.6095]
["2019-04-21T23:56:15.000000000","2019-04-22T06:56:15.000000000",1021,276.6764]
["2019-04-21T23:56:15.000000000","2019-04-22T06:56:15.000000000",1016,478700.0]
["2019-04-21T23:56:30.000000000","2019-04-22T06:56:30.000000000",1019,14800.050000000001]
["2019-04-21T23:56:30.000000000","2019-04-22T06:56:30.000000000",1018,481427.1]
["2019-04-21T23:56:45.000000000","2019-04-22T06:56:45.000000000",1017,478000.0]
["2019-04-21T23:56:45.000000000","2019-04-22T06:56:45.000000000",1020,2699923.0]
["2019-04-21T23:56:45.000000000","2019-04-22T06:56:45.000000000",1133,959.2062]
["2019-04-21T23:57:00.000000000","2019-04-22T06:57:00.000000000",1022,0.0]
["2019-04-21T23:57:00.000000000","2019-04-22T06:57:00.000000000",1133,959.1563]
["2019-04-21T23:57:15.000000000","2019-04-22T06:57:15.000000000",1022,0.0]
["2019-04-21T23:57:15.000000000","2019-04-22T06:57:15.000000000",1133,959.3772]
["2019-04-21T00:00:00.000000000","2019-04-21T07:00:00.000000000",1019,18100.100000000002]
["2019-04-21T00:00:00.000000000","2019-04-21T07:00:00.000000000",1018,482862.5]
["2019-04-21T00:00:15.000000000","2019-04-21T07:00:15.000000000",1017,480000.0]
["2019-04-21T00:00:15.000000000","2019-04-21T07:00:15.000000000",1020,2698986.0]
["2019-04-21T00:00:15.000000000","2019-04-21T07:00:15.000000000",1133,961.0692]
["2019-04-21T00:00:30.000000000","2019-04-21T07:00:30.000000000",1022,0.01555518]
["2019-04-21T00:00:30.000000000","2019-04-21T07:00:30.000000000",1130,749346473.04]
["2019-04-21T00:00:45.000000000","2019-04-21T07:00:45.000000000",1021,277.6555]
["2019-04-21T00:00:45.000000000","2019-04-21T07:00:45.000000000",1016,480600.0]
["2019-04-21T00:01:00.000000000","2019-04-21T07:01:00.000000000",1019,18000.0]
["2019-04-21T00:01:00.000000000","2019-04-21T07:01:00.000000000",1018,482775.0]
["2019-04-21T00:01:15.000000000","2019-04-21T07:01:15.000000000",1017,480000.0]
["2019-04-21T00:01:15.000000000","2019-04-21T07:01:15.000000000",1020,2698986.0]
["2019-04-21T00:01:15.000000000","2019-04-21T07:01:15.000000000",1133,962.8188]
["2019-04-21T00:01:30.000000000","2019-04-21T07:01:30.000000000",1022,0.03111036]
["2019-04-21T00:01:30.000000000","2019-04-21T07:01:30.000000000",1130,749657666.1258]
["2019-04-21T00:01:45.000000000","2019-04-21T07:01:45.000000000",1021,277.7731]
["2019-04-21T00:01:45.000000000","2019-04-21T07:01:45.000000000",1016,480800.0]
["2019-04-21T00:02:00.000000000","2019-04-21T07:02:00.000000000",1019,18000.0]
["2019-04-21T00:02:00.000000000","2019-04-21T07:02:00.000000000",1018,482977.10000000003]
["2019-04-21T00:02:15.000000000","2019-04-21T07:02:15.000000000",1017,480000.0]
["2019-04-21T00:02:15.000000000","2019-04-21T07:02:15.000000000",1020,2698986.0]
["2019-04-21T00:02:15.000000000","2019-04-21T07:02:15.000000000",1133,962.9688]
["2019-04-21T00:02:30.000000000","2019-04-21T07:02:30.000000000",1022,0.0]
["2019-04-21T00:02:30.000000000","2019-04-21T07:02:30.000000000",1133,962.9442]
["2019-04-21T00:02:45.000000000","2019-04-21T07:02:45.000000000",1022,0.01777735]
["2019-04-21T00:02:45.000000000","2019-04-21T07:02:45.000000000",1130,749507872.4028]
["2019-04-21T00:03:00.000000000","2019-04-21T07:03:00.000000000",1021,277.6932]
["2019-04-21T00:03:00.000000000","2019-04-21T07:03:00.000000000",1016,480800.0]
["2019-04-21T00:03:15.000000000","2019-04-21T07:03:15.000000000",1019,18000.0]
["2019-04-21T00:03:15.000000000","2019-04-21T07:03:15.000000000",1018,482841.7]
["2019-04-21T00:03:30.000000000","2019-04-21T07:03:30.000000000",1017,480000.0]
["2019-04-21T00:03:30.000000000","2019-04-21T07:03:30.000000000",1020,2698986.0]
["2019-04-21T00:03:30.000000000","2019-04-21T07:03:30.000000000",1133,962.9104]
["2019-04-21T00:03:45.000000000","2019-04-21T07:03:45.000000000",1022,0.03111036]
["2019-04-21T00:03:45.000000000","2019-04-21T07:03:45.000000000",1130,749705708.0766]
["2019-04-21T00:04:00.000000000","2019-04-21T07:04:00.000000000",1021,277.6999]
["2019-04-21T00:04:00.000000000","2019-04-21T07:04:00.000000000",1016,480600.0]
["2019-04-21T00:04:15.000000000","2019-04-21T07:04:15.000000000",1019,18000.0]
["2019-04-21T00:04:15.000000000","2019-04-21T07:04:15.000000000",1018,482839.60000000003]
["2019-04-21T00:04:30.000000000","2019-04-21T07:04:30.000000000",1017,480000.0]
["2019-04-21T00:04:30.000000000","2019-04-21T07:04:30.000000000",1020,2698986.0]
["2019-04-21T00:04:30.000000000","2019-04-21T07:04:30.000000000",1133,962.8958]
["2019-04-21T00:04:45.000000000","2019-04-21T07:04:45.000000000",1022,0.06666507]
["2019-04-21T00:04:45.000000000","2019-04-21T07:04:45.000000000",1130,749466038.1198]
["2019-04-21T00:05:00.000000000","2019-04-21T07:05:00.000000000",1021,277.6932]
["2019-04-21T00:05:00.000000000","2019-04-21T07:05:00.000000000",1016,480800.0]
["2019-04-21T00:05:15.000000000","2019-04-21T07:05:15.000000000",1019,17900.15]
["2019-04-21T00:05:15.000000000","2019-04-21T07:05:15.000000000",1018,483183.3]
["2019-04-21T00:05:30.000000000","2019-04-21T07:05:30.000000000",1017,480000.0]
["2019-04-21T00:05:30.000000000","2019-04-21T07:05:30.000000000",1020,2698986.0]
["2019-04-21T00:05:30.000000000","2019-04-21T07:05:30.000000000",1133,963.1812]
["2019-04-21T00:05:45.000000000","2019-04-21T07:05:45.000000000",1022,0.03111036]
["2019-04-21T00:05:45.000000000","2019-04-21T07:05:45.000000000",1130,749495996.8644]
["2019-04-21T00:06:00.000000000","2019-04-21T07:06:00.000000000",1021,277.8063]
["2019-04-21T00:06:00.000000000","2019-04-21T07:06:00.000000000",1016,480500.0]
["2019-04-21T00:06:15.000000000","2019-04-21T07:06:15.000000000",1019,17900.15]
["2019-04-21T00:06:15.000000000","2019-04-21T07:06:15.000000000",1018,483150.0]
["2019-04-21T00:06:30.000000000","2019-04-21T07:06:30.000000000",1017,480000.0]
["2019-04-21T00:06:30.000000000","2019-04-21T07:06:30.000000000",1020,2698986.0]
["2019-04-21T00:06:30.000000000","2019-04-21T07:06:30.000000000",1133,963.2396]
["2019-04-21T00:06:45.000000000","2019-04-21T07:06:45.000000000",1022,0.03111036]
["2019-04-21T00:06:45.000000000","2019-04-21T07:06:45.000000000",1130,750077088.5502]
["2019-04-21T00:07:00.000000000","2019-04-21T07:07:00.000000000",1021,277.9884]
["2019-04-21T00:07:00.000000000","2019-04-21T07:07:00.000000000",1016,481100.0]
["2019-04-21T00:07:15.000000000","2019-04-21T07:07:15.000000000",1019,17846.76]
["2019-04-21T00:07:15.000000000","2019-04-21T07:07:15.000000000",1018,483241.69999999995]
["2019-04-21T00:07:30.000000000","2019-04-21T07:07:30.000000000",1017,480000.0]
["2019-04-21T00:07:30.000000000","2019-04-21T07:07:30.000000000",1020,2698986.0]
["2019-04-21T00:07:30.000000000","2019-04-21T07:07:30.000000000",1133,963.1583]
["2019-04-21T00:07:45.000000000","2019-04-21T07:07:45.000000000",1022,0.03333253]
["2019-04-21T00:07:45.000000000","2019-04-21T07:07:45.000000000",1130,749927564.7258]
["2019-04-21T00:08:00.000000000","2019-04-21T07:08:00.000000000",1021,277.873]
["2019-04-21T00:08:00.000000000","2019-04-21T07:08:00.000000000",1016,480800.0]
["2019-04-21T00:08:15.000000000","2019-04-21T07:08:15.000000000",1019,17900.15]
["2019-04-21T00:08:15.000000000","2019-04-21T07:08:15.000000000",1018,483122.9]
["2019-04-21T00:08:30.000000000","2019-04-21T07:08:30.000000000",1017,480000.0]
["2019-04-21T00:08:30.000000000","2019-04-21T07:08:30.000000000",1020,2698986.0]
["2019-04-21T00:08:30.000000000","2019-04-21T07:08:30.000000000",1133,963.3396]
["2019-04-21T00:08:45.000000000","2019-04-21T07:08:45.000000000",1022,0.0476179]
["2019-04-21T00:08:45.000000000","2019-04-21T07:08:45.000000000",1130,749927564.7258]
["2019-04-21T00:09:00.000000000","2019-04-21T07:09:00.000000000",1021,278.0439]
["2019-04-21T00:09:00.000000000","2019-04-21T07:09:00.000000000",1016,481100.0]
["2019-04-21T00:09:15.000000000","2019-04-21T07:09:15.000000000",1019,17900.15]
["2019-04-21T00:09:15.000000000","2019-04-21T07:09:15.000000000",1018,483281.3]
["2019-04-21T00:09:30.000000000","2019-04-21T07:09:30.000000000",1017,480000.0]
["2019-04-21T00:09:30.000000000","2019-04-21T07:09:30.000000000",1020,2698986.0]
["2019-04-21T00:09:30.000000000","2019-04-21T07:09:30.000000000",1133,963.2813]
["2019-04-21T00:09:45.000000000","2019-04-21T07:09:45.000000000",1022,0.0999976]
["2019-04-21T00:09:45.000000000","2019-04-21T07:09:45.000000000",1130,750418780.1778]
["2019-04-21T00:10:00.000000000","2019-04-21T07:10:00.000000000",1021,277.9863]
["2019-04-21T00:10:00.000000000","2019-04-21T07:10:00.000000000",1016,481200.0]
["2019-04-21T00:10:15.000000000","2019-04-21T07:10:15.000000000",1019,17800.05]
["2019-04-21T00:10:15.000000000","2019-04-21T07:10:15.000000000",1018,483262.5]
["2019-04-21T00:10:30.000000000","2019-04-21T07:10:30.000000000",1017,480000.0]
["2019-04-21T00:10:30.000000000","2019-04-21T07:10:30.000000000",1020,2698986.0]
["2019-04-21T00:10:30.000000000","2019-04-21T07:10:30.000000000",1133,963.325]
["2019-04-21T00:10:45.000000000","2019-04-21T07:10:45.000000000",1022,0.05110988]
["2019-04-21T00:10:45.000000000","2019-04-21T07:10:45.000000000",1130,749909481.5196]
["2019-04-21T00:11:00.000000000","2019-04-21T07:11:00.000000000",1021,277.9352]
["2019-04-21T00:11:00.000000000","2019-04-21T07:11:00.000000000",1016,481000.0]
["2019-04-21T00:11:15.000000000","2019-04-21T07:11:15.000000000",1019,17800.05]
["2019-04-21T00:11:15.000000000","2019-04-21T07:11:15.000000000",1018,483106.3]
["2019-04-21T00:11:30.000000000","2019-04-21T07:11:30.000000000",1017,480000.0]
["2019-04-21T00:11:30.000000000","2019-04-21T07:11:30.000000000",1020,2698986.0]
["2019-04-21T00:11:30.000000000","2019-04-21T07:11:30.000000000",1133,963.375]
["2019-04-21T00:11:45.000000000","2019-04-21T07:11:45.000000000",1022,0.0355547]
["2019-04-21T00:11:45.000000000","2019-04-21T07:11:45.000000000",1130,750328903.944]
["2019-04-21T00:12:00.000000000","2019-04-21T07:12:00.000000000",1021,277.9884]
["2019-04-21T00:12:00.000000000","2019-04-21T07:12:00.000000000",1016,481000.0]
["2019-04-21T00:12:15.000000000","2019-04-21T07:12:15.000000000",1019,17800.05]
["2019-04-21T00:12:15.000000000","2019-04-21T07:12:15.000000000",1018,483275.0]
["2019-04-21T00:12:30.000000000","2019-04-21T07:12:30.000000000",1017,480000.0]
["2019-04-21T00:12:30.000000000","2019-04-21T07:12:30.000000000",1020,2698986.0]
["2019-04-21T00:12:30.000000000","2019-04-21T07:12:30.000000000",1133,963.3417]
["2019-04-21T00:12:45.000000000","2019-04-21T07:12:45.000000000",1022,0.0644429]
["2019-04-21T00:12:45.000000000","2019-04-21T07:12:45.000000000",1130,750293007.4302]
["2019-04-21T00:13:00.000000000","2019-04-21T07:13:00.000000000",1021,277.9862]
["2019-04-21T00:13:00.000000000","2019-04-21T07:13:00.000000000",1016,481000.0]
["2019-04-21T00:13:15.000000000","2019-04-21T07:13:15.000000000",1019,17700.199999999997]
["2019-04-21T00:13:15.000000000","2019-04-21T07:13:15.000000000",1018,483297.9]
["2019-04-21T00:13:30.000000000","2019-04-21T07:13:30.000000000",1017,480000.0]
["2019-04-21T00:13:30.000000000","2019-04-21T07:13:30.000000000",1020,2698986.0]
["2019-04-21T00:13:30.000000000","2019-04-21T07:13:30.000000000",1133,963.2813]
["2019-04-21T00:13:45.000000000","2019-04-21T07:13:45.000000000",1022,0.03333253]
["2019-04-21T00:13:45.000000000","2019-04-21T07:13:45.000000000",1130,750317028.4056]
["2019-04-21T00:14:00.000000000","2019-04-21T07:14:00.000000000",1021,277.8864]
["2019-04-21T00:14:00.000000000","2019-04-21T07:14:00.000000000",1016,480900.0]
["2019-04-21T00:14:15.000000000","2019-04-21T07:14:15.000000000",1019,17700.199999999997]
["2019-04-21T00:14:15.000000000","2019-04-21T07:14:15.000000000",1018,483581.2]
["2019-04-21T00:14:30.000000000","2019-04-21T07:14:30.000000000",1017,480000.0]
["2019-04-21T00:14:30.000000000","2019-04-21T07:14:30.000000000",1020,2698986.0]
["2019-04-21T00:14:30.000000000","2019-04-21T07:14:30.000000000",1133,963.45]
["2019-04-21T00:14:45.000000000","2019-04-21T07:14:45.000000000",1022,0.0]
["2019-04-21T00:14:45.000000000","2019-04-21T07:14:45.000000000",1130,750268986.4548]
["2019-04-21T00:15:00.000000000","2019-04-21T07:15:00.000000000",1021,277.9063]
["2019-04-21T00:15:00.000000000","2019-04-21T07:15:00.000000000",1016,481000.0]
["2019-04-21T00:15:15.000000000","2019-04-21T07:15:15.000000000",1019,17700.199999999997]
["2019-04-21T00:15:15.000000000","2019-04-21T07:15:15.000000000",1018,483393.7]
["2019-04-21T00:15:30.000000000","2019-04-21T07:15:30.000000000",1017,480000.0]
["2019-04-21T00:15:30.000000000","2019-04-21T07:15:30.000000000",1020,2698986.0]
["2019-04-21T00:15:30.000000000","2019-04-21T07:15:30.000000000",1133,963.5042]
["2019-04-21T00:15:45.000000000","2019-04-21T07:15:45.000000000",1022,0.0]
["2019-04-21T00:15:45.000000000","2019-04-21T07:15:45.000000000",1130,750334841.7132]
["2019-04-21T00:16:00.000000000","2019-04-21T07:16:00.000000000",1021,277.9863]
["2019-04-21T00:16:00.000000000","2019-04-21T07:16:00.000000000",1016,481000.0]
["2019-04-21T00:16:15.000000000","2019-04-21T07:16:15.000000000",1019,17700.199999999997]
["2019-04-21T00:16:15.000000000","2019-04-21T07:16:15.000000000",1018,482808.3]
["2019-04-21T00:16:30.000000000","2019-04-21T07:16:30.000000000",1017,480000.0]
["2019-04-21T00:16:30.000000000","2019-04-21T07:16:30.000000000",1020,2698986.0]
["2019-04-21T00:16:30.000000000","2019-04-21T07:16:30.000000000",1133,961.0896]
["2019-04-21T00:16:45.000000000","2019-04-21T07:16:45.000000000",1022,0.08222024]
["2019-04-21T00:16:45.000000000","2019-04-21T07:16:45.000000000",1130,749280347.883]
["2019-04-21T00:17:00.000000000","2019-04-21T07:17:00.000000000",1021,277.4512]
["2019-04-21T00:17:00.000000000","2019-04-21T07:17:00.000000000",1016,480100.0]
["2019-04-21T00:17:15.000000000","2019-04-21T07:17:15.000000000",1019,17700.199999999997]
["2019-04-21T00:17:15.000000000","2019-04-21T07:17:15.000000000",1018,480418.8]
["2019-04-21T00:17:30.000000000","2019-04-21T07:17:30.000000000",1017,478000.0]
["2019-04-21T00:17:30.000000000","2019-04-21T07:17:30.000000000",1020,2698986.0]
["2019-04-21T00:17:30.000000000","2019-04-21T07:17:30.000000000",1133,958.2979]
["2019-04-21T00:17:45.000000000","2019-04-21T07:17:45.000000000",1022,0.04666555]
["2019-04-21T00:17:45.000000000","2019-04-21T07:17:45.000000000",1130,748537586.9358]
["2019-04-21T00:18:00.000000000","2019-04-21T07:18:00.000000000",1021,277.3381]
["2019-04-21T00:18:00.000000000","2019-04-21T07:18:00.000000000",1016,479900.0]
["2019-04-21T00:18:15.000000000","2019-04-21T07:18:15.000000000",1019,17646.809999999998]
["2019-04-21T00:18:15.000000000","2019-04-21T07:18:15.000000000",1018,480466.7]
["2019-04-21T00:18:30.000000000","2019-04-21T07:18:30.000000000",1017,478000.0]
["2019-04-21T00:18:30.000000000","2019-04-21T07:18:30.000000000",1020,2698986.0]
["2019-04-21T00:18:30.000000000","2019-04-21T07:18:30.000000000",1133,958.5688]
["2019-04-21T00:18:45.000000000","2019-04-21T07:18:45.000000000",1022,0.03111036]
["2019-04-21T00:18:45.000000000","2019-04-21T07:18:45.000000000",1130,748854987.6894]
["2019-04-21T00:19:00.000000000","2019-04-21T07:19:00.000000000",1021,277.5067]
["2019-04-21T00:19:00.000000000","2019-04-21T07:19:00.000000000",1016,480300.0]
["2019-04-21T00:19:15.000000000","2019-04-21T07:19:15.000000000",1019,17600.100000000002]
["2019-04-21T00:19:15.000000000","2019-04-21T07:19:15.000000000",1018,480162.5]
["2019-04-21T00:19:30.000000000","2019-04-21T07:19:30.000000000",1017,479857.1]
["2019-04-21T00:19:30.000000000","2019-04-21T07:19:30.000000000",1020,2698986.0]
["2019-04-21T00:19:30.000000000","2019-04-21T07:19:30.000000000",1133,962.0334]
["2019-04-21T00:19:45.000000000","2019-04-21T07:19:45.000000000",1022,0.03111036]
["2019-04-21T00:19:45.000000000","2019-04-21T07:19:45.000000000",1130,748579421.2188]
["2019-04-21T00:20:00.000000000","2019-04-21T07:20:00.000000000",1021,277.4623]
["2019-04-21T00:20:00.000000000","2019-04-21T07:20:00.000000000",1016,480400.0]
["2019-04-21T00:20:15.000000000","2019-04-21T07:20:15.000000000",1019,17600.100000000002]
["2019-04-21T00:20:15.000000000","2019-04-21T07:20:15.000000000",1018,480997.9]
["2019-04-21T00:20:30.000000000","2019-04-21T07:20:30.000000000",1017,480000.0]
["2019-04-21T00:20:30.000000000","2019-04-21T07:20:30.000000000",1020,2698986.0]
["2019-04-21T00:20:30.000000000","2019-04-21T07:20:30.000000000",1133,961.9188]
["2019-04-21T00:20:45.000000000","2019-04-21T07:20:45.000000000",1022,0.01777735]
["2019-04-21T00:20:45.000000000","2019-04-21T07:20:45.000000000",1130,748938656.2554]
["2019-04-21T00:21:00.000000000","2019-04-21T07:21:00.000000000",1021,277.5423]
["2019-04-21T00:21:00.000000000","2019-04-21T07:21:00.000000000",1016,480300.0]
["2019-04-21T00:21:15.000000000","2019-04-21T07:21:15.000000000",1019,17500.0]
["2019-04-21T00:21:15.000000000","2019-04-21T07:21:15.000000000",1018,480754.2]
["2019-04-21T00:21:30.000000000","2019-04-21T07:21:30.000000000",1017,478000.0]
["2019-04-21T00:21:30.000000000","2019-04-21T07:21:30.000000000",1020,2698986.0]
["2019-04-21T00:21:30.000000000","2019-04-21T07:21:30.000000000",1133,958.1083]
["2019-04-21T00:21:45.000000000","2019-04-21T07:21:45.000000000",1022,0.05110988]
["2019-04-21T00:21:45.000000000","2019-04-21T07:21:45.000000000",1130,747944349.813]
["2019-04-21T00:22:00.000000000","2019-04-21T07:22:00.000000000",1021,277.3024]
["2019-04-21T00:22:00.000000000","2019-04-21T07:22:00.000000000",1016,480300.0]
["2019-04-21T00:22:15.000000000","2019-04-21T07:22:15.000000000",1019,17500.0]
["2019-04-21T00:22:15.000000000","2019-04-21T07:22:15.000000000",1018,480508.30000000005]
["2019-04-21T00:22:30.000000000","2019-04-21T07:22:30.000000000",1017,478000.0]
["2019-04-21T00:22:30.000000000","2019-04-21T07:22:30.000000000",1020,2698986.0]
["2019-04-21T00:22:30.000000000","2019-04-21T07:22:30.000000000",1133,958.4083]
["2019-04-21T00:22:45.000000000","2019-04-21T07:22:45.000000000",1022,0.04888771]
["2019-04-21T00:22:45.000000000","2019-04-21T07:22:45.000000000",1130,748579421.2188]
["2019-04-21T00:23:00.000000000","2019-04-21T07:23:00.000000000",1021,277.0894]
["2019-04-21T00:23:00.000000000","2019-04-21T07:23:00.000000000",1016,479900.0]
["2019-04-21T00:23:15.000000000","2019-04-21T07:23:15.000000000",1019,17500.0]
["2019-04-21T00:23:15.000000000","2019-04-21T07:23:15.000000000",1018,481333.3]
["2019-04-21T00:23:30.000000000","2019-04-21T07:23:30.000000000",1017,478000.0]
["2019-04-21T00:23:30.000000000","2019-04-21T07:23:30.000000000",1020,2698986.0]
["2019-04-21T00:23:30.000000000","2019-04-21T07:23:30.000000000",1133,958.6958]
["2019-04-21T00:23:45.000000000","2019-04-21T07:23:45.000000000",1022,0.0476179]
["2019-04-21T00:23:45.000000000","2019-04-21T07:23:45.000000000",1133,959.6138]
["2019-04-21T00:24:00.000000000","2019-04-21T07:24:00.000000000",1022,0.05110988]
["2019-04-21T00:24:00.000000000","2019-04-21T07:24:00.000000000",1130,748147853.3574]
["2019-04-21T00:24:15.000000000","2019-04-21T07:24:15.000000000",1021,277.2514]
["2019-04-21T00:24:15.000000000","2019-04-21T07:24:15.000000000",1016,480000.0]
["2019-04-21T00:24:30.000000000","2019-04-21T07:24:30.000000000",1019,17500.0]
["2019-04-21T00:24:30.000000000","2019-04-21T07:24:30.000000000",1018,480372.9]
["2019-04-21T00:24:45.000000000","2019-04-21T07:24:45.000000000",1017,478000.0]
["2019-04-21T00:24:45.000000000","2019-04-21T07:24:45.000000000",1020,2698986.0]
["2019-04-21T00:24:45.000000000","2019-04-21T07:24:45.000000000",1133,958.1313]
["2019-04-21T00:25:00.000000000","2019-04-21T07:25:00.000000000",1022,0.0]
["2019-04-21T00:25:00.000000000","2019-04-21T07:25:00.000000000",1130,748537317.0372]
["2019-04-21T00:25:15.000000000","2019-04-21T07:25:15.000000000",1021,277.338]
["2019-04-21T00:25:15.000000000","2019-04-21T07:25:15.000000000",1016,479900.0]
["2019-04-21T00:25:30.000000000","2019-04-21T07:25:30.000000000",1019,17500.0]
["2019-04-21T00:25:30.000000000","2019-04-21T07:25:30.000000000",1018,480383.30000000005]
["2019-04-21T00:25:45.000000000","2019-04-21T07:25:45.000000000",1017,478000.0]
["2019-04-21T00:25:45.000000000","2019-04-21T07:25:45.000000000",1020,2698986.0]
["2019-04-21T00:25:45.000000000","2019-04-21T07:25:45.000000000",1133,958.5583]
["2019-04-21T00:26:00.000000000","2019-04-21T07:26:00.000000000",1022,0.04888771]
["2019-04-21T00:26:00.000000000","2019-04-21T07:26:00.000000000",1130,749100595.4154]
["2019-04-21T00:26:15.000000000","2019-04-21T07:26:15.000000000",1021,277.6888]
["2019-04-21T00:26:15.000000000","2019-04-21T07:26:15.000000000",1016,480100.0]
["2019-04-21T00:26:30.000000000","2019-04-21T07:26:30.000000000",1019,17500.0]
["2019-04-21T00:26:30.000000000","2019-04-21T07:26:30.000000000",1018,480529.2]
["2019-04-21T00:26:45.000000000","2019-04-21T07:26:45.000000000",1017,478000.0]
["2019-04-21T00:26:45.000000000","2019-04-21T07:26:45.000000000",1020,2698986.0]
["2019-04-21T00:26:45.000000000","2019-04-21T07:26:45.000000000",1133,958.5396]
["2019-04-21T00:27:00.000000000","2019-04-21T07:27:00.000000000",1022,0.05110988]
["2019-04-21T00:27:00.000000000","2019-04-21T07:27:00.000000000",1130,748627193.271]
["2019-04-21T00:27:15.000000000","2019-04-21T07:27:15.000000000",1021,277.3002]
["2019-04-21T00:27:15.000000000","2019-04-21T07:27:15.000000000",1016,480200.0]
["2019-04-21T00:27:30.000000000","2019-04-21T07:27:30.000000000",1019,17500.0]
["2019-04-21T00:27:30.000000000","2019-04-21T07:27:30.000000000",1018,480289.60000000003]
["2019-04-21T00:27:45.000000000","2019-04-21T07:27:45.000000000",1017,478000.0]
["2019-04-21T00:27:45.000000000","2019-04-21T07:27:45.000000000",1020,2698986.0]
["2019-04-21T00:27:45.000000000","2019-04-21T07:27:45.000000000",1133,958.4646]
["2019-04-21T00:28:00.000000000","2019-04-21T07:28:00.000000000",1022,0.05333205]
["2019-04-21T00:28:00.000000000","2019-04-21T07:28:00.000000000",1130,749028532.4892]
["2019-04-21T00:28:15.000000000","2019-04-21T07:28:15.000000000",1021,277.5045]
["2019-04-21T00:28:15.000000000","2019-04-21T07:28:15.000000000",1016,480100.0]
["2019-04-21T00:28:30.000000000","2019-04-21T07:28:30.000000000",1019,17500.0]
["2019-04-21T00:28:30.000000000","2019-04-21T07:28:30.000000000",1018,480225.0]
["2019-04-21T00:28:45.000000000","2019-04-21T07:28:45.000000000",1017,478000.0]
["2019-04-21T00:28:45.000000000","2019-04-21T07:28:45.000000000",1020,2698986.0]
["2019-04-21T00:28:45.000000000","2019-04-21T07:28:45.000000000",1133,958.1938]
["2019-04-21T00:29:00.000000000","2019-04-21T07:29:00.000000000",1022,0.06666507]
["2019-04-21T00:29:00.000000000","2019-04-21T07:29:00.000000000",1130,748309792.5174]
["2019-04-21T00:29:15.000000000","2019-04-21T07:29:15.000000000",1021,277.3447]
["2019-04-21T00:29:15.000000000","2019-04-21T07:29:15.000000000",1016,480600.0]
["2019-04-21T00:29:30.000000000","2019-04-21T07:29:30.000000000",1019,17500.0]
["2019-04-21T00:29:30.000000000","2019-04-21T07:29:30.000000000",1018,480114.6]
["2019-04-21T00:29:45.000000000","2019-04-21T07:29:45.000000000",1017,480000.0]
["2019-04-21T00:29:45.000000000","2019-04-21T07:29:45.000000000",1020,2698986.0]
["2019-04-21T00:29:45.000000000","2019-04-21T07:29:45.000000000",1133,960.2375]
["2019-04-21T00:30:00.000000000","2019-04-21T07:30:00.000000000",1022,0.03809432]
["2019-04-21T00:30:00.000000000","2019-04-21T07:30:00.000000000",1130,748707623.0538]
["2019-04-21T00:30:15.000000000","2019-04-21T07:30:15.000000000",1021,277.4069]
["2019-04-21T00:30:15.000000000","2019-04-21T07:30:15.000000000",1016,480400.0]
["2019-04-21T00:30:30.000000000","2019-04-21T07:30:30.000000000",1019,17500.0]
["2019-04-21T00:30:30.000000000","2019-04-21T07:30:30.000000000",1018,480114.6]
["2019-04-21T00:30:45.000000000","2019-04-21T07:30:45.000000000",1017,480000.0]
["2019-04-21T00:30:45.000000000","2019-04-21T07:30:45.000000000",1020,2698986.0]
["2019-04-21T00:30:45.000000000","2019-04-21T07:30:45.000000000",1133,960.1792]
["2019-04-21T00:31:00.000000000","2019-04-21T07:31:00.000000000",1022,0.03333253]
["2019-04-21T00:31:00.000000000","2019-04-21T07:31:00.000000000",1130,747626679.1608]
["2019-04-21T00:31:15.000000000","2019-04-21T07:31:15.000000000",1021,277.1516]
["2019-04-21T00:31:15.000000000","2019-04-21T07:31:15.000000000",1016,480400.0]
["2019-04-21T00:31:30.000000000","2019-04-21T07:31:30.000000000",1019,17400.15]
["2019-04-21T00:31:30.000000000","2019-04-21T07:31:30.000000000",1018,482256.3]
["2019-04-21T00:31:45.000000000","2019-04-21T07:31:45.000000000",1017,480000.0]
["2019-04-21T00:31:45.000000000","2019-04-21T07:31:45.000000000",1020,2698986.0]
["2019-04-21T00:31:45.000000000","2019-04-21T07:31:45.000000000",1133,960.8708]
["2019-04-21T00:32:00.000000000","2019-04-21T07:32:00.000000000",1022,0.0]
["2019-04-21T00:32:00.000000000","2019-04-21T07:32:00.000000000",1130,749058491.2338]
["2019-04-21T00:32:15.000000000","2019-04-21T07:32:15.000000000",1021,277.4912]
["2019-04-21T00:32:15.000000000","2019-04-21T07:32:15.000000000",1016,480300.0]
["2019-04-21T00:32:30.000000000","2019-04-21T07:32:30.000000000",1019,17400.15]
["2019-04-21T00:32:30.000000000","2019-04-21T07:32:30.000000000",1018,481783.3]
["2019-04-21T00:32:45.000000000","2019-04-21T07:32:45.000000000",1017,480000.0]
["2019-04-21T00:32:45.000000000","2019-04-21T07:32:45.000000000",1020,2698986.0]
["2019-04-21T00:32:45.000000000","2019-04-21T07:32:45.000000000",1133,962.4562]
["2019-04-21T00:33:00.000000000","2019-04-21T07:33:00.000000000",1022,0.06666507]
["2019-04-21T00:33:00.000000000","2019-04-21T07:33:00.000000000",1130,748747028.2494]
["2019-04-21T00:33:15.000000000","2019-04-21T07:33:15.000000000",1021,277.3558]
["2019-04-21T00:33:15.000000000","2019-04-21T07:33:15.000000000",1016,480800.0]
["2019-04-21T00:33:30.000000000","2019-04-21T07:33:30.000000000",1019,17400.15]
["2019-04-21T00:33:30.000000000","2019-04-21T07:33:30.000000000",1018,482500.0]
["2019-04-21T00:33:45.000000000","2019-04-21T07:33:45.000000000",1017,480000.0]
["2019-04-21T00:33:45.000000000","2019-04-21T07:33:45.000000000",1020,2698986.0]
["2019-04-21T00:33:45.000000000","2019-04-21T07:33:45.000000000",1133,962.5458]
["2019-04-21T00:34:00.000000000","2019-04-21T07:34:00.000000000",1022,0.03333253]
["2019-04-21T00:34:00.000000000","2019-04-21T07:34:00.000000000",1130,749388037.4244]
["2019-04-21T00:34:15.000000000","2019-04-21T07:34:15.000000000",1021,277.5844]
["2019-04-21T00:34:15.000000000","2019-04-21T07:34:15.000000000",1016,480700.0]
["2019-04-21T00:34:30.000000000","2019-04-21T07:34:30.000000000",1019,17400.15]
["2019-04-21T00:34:30.000000000","2019-04-21T07:34:30.000000000",1018,482631.3]
["2019-04-21T00:34:45.000000000","2019-04-21T07:34:45.000000000",1017,480000.0]
["2019-04-21T00:34:45.000000000","2019-04-21T07:34:45.000000000",1020,2698986.0]
["2019-04-21T00:34:45.000000000","2019-04-21T07:34:45.000000000",1133,962.5417]
["2019-04-21T00:35:00.000000000","2019-04-21T07:35:00.000000000",1022,0.03333253]
["2019-04-21T00:35:00.000000000","2019-04-21T07:35:00.000000000",1130,749424203.8368]
["2019-04-21T00:35:15.000000000","2019-04-21T07:35:15.000000000",1021,277.6222]
["2019-04-21T00:35:15.000000000","2019-04-21T07:35:15.000000000",1016,480500.0]
["2019-04-21T00:35:30.000000000","2019-04-21T07:35:30.000000000",1019,17400.15]
["2019-04-21T00:35:30.000000000","2019-04-21T07:35:30.000000000",1018,482562.5]
["2019-04-21T00:35:45.000000000","2019-04-21T07:35:45.000000000",1017,480000.0]
["2019-04-21T00:35:45.000000000","2019-04-21T07:35:45.000000000",1020,2698986.0]
["2019-04-21T00:35:45.000000000","2019-04-21T07:35:45.000000000",1133,962.5854]
["2019-04-21T00:36:00.000000000","2019-04-21T07:36:00.000000000",1022,0.01555518]
["2019-04-21T00:36:00.000000000","2019-04-21T07:36:00.000000000",1130,749124616.3908]
["2019-04-21T00:36:15.000000000","2019-04-21T07:36:15.000000000",1021,277.5533]
["2019-04-21T00:36:15.000000000","2019-04-21T07:36:15.000000000",1016,480800.0]
["2019-04-21T00:36:30.000000000","2019-04-21T07:36:30.000000000",1019,17300.05]
["2019-04-21T00:36:30.000000000","2019-04-21T07:36:30.000000000",1018,482725.0]
["2019-04-21T00:36:45.000000000","2019-04-21T07:36:45.000000000",1017,480000.0]
["2019-04-21T00:36:45.000000000","2019-04-21T07:36:45.000000000",1020,2698986.0]
["2019-04-21T00:36:45.000000000","2019-04-21T07:36:45.000000000",1133,962.5208]
["2019-04-21T00:37:00.000000000","2019-04-21T07:37:00.000000000",1022,0.01555518]
["2019-04-21T00:37:00.000000000","2019-04-21T07:37:00.000000000",1130,749615831.8428]
["2019-04-21T00:37:15.000000000","2019-04-21T07:37:15.000000000",1021,277.6843]
["2019-04-21T00:37:15.000000000","2019-04-21T07:37:15.000000000",1016,480900.0]
["2019-04-21T00:37:30.000000000","2019-04-21T07:37:30.000000000",1019,17300.05]
["2019-04-21T00:37:30.000000000","2019-04-21T07:37:30.000000000",1018,482556.2]
["2019-04-21T00:37:45.000000000","2019-04-21T07:37:45.000000000",1017,480000.0]
["2019-04-21T00:37:45.000000000","2019-04-21T07:37:45.000000000",1020,2698986.0]
["2019-04-21T00:37:45.000000000","2019-04-21T07:37:45.000000000",1133,962.6]
["2019-04-21T00:38:00.000000000","2019-04-21T07:38:00.000000000",1022,0.0644429]
["2019-04-21T00:38:00.000000000","2019-04-21T07:38:00.000000000",1130,749657666.1258]
["2019-04-21T00:38:15.000000000","2019-04-21T07:38:15.000000000",1021,277.7731]
["2019-04-21T00:38:15.000000000","2019-04-21T07:38:15.000000000",1016,480800.0]
["2019-04-21T00:38:30.000000000","2019-04-21T07:38:30.000000000",1019,17300.05]
["2019-04-21T00:38:30.000000000","2019-04-21T07:38:30.000000000",1018,482689.6]
["2019-04-21T00:38:45.000000000","2019-04-21T07:38:45.000000000",1017,480000.0]
["2019-04-21T00:38:45.000000000","2019-04-21T07:38:45.000000000",1020,2698986.0]
["2019-04-21T00:38:45.000000000","2019-04-21T07:38:45.000000000",1133,962.6333]
["2019-04-21T00:39:00.000000000","2019-04-21T07:39:00.000000000",1022,0.05333205]
["2019-04-21T00:39:00.000000000","2019-04-21T07:39:00.000000000",1130,749412328.2984]
["2019-04-21T00:39:15.000000000","2019-04-21T07:39:15.000000000",1021,277.6821]
["2019-04-21T00:39:15.000000000","2019-04-21T07:39:15.000000000",1016,480300.0]
["2019-04-21T00:39:30.000000000","2019-04-21T07:39:30.000000000",1019,17300.05]
["2019-04-21T00:39:30.000000000","2019-04-21T07:39:30.000000000",1018,482772.89999999997]
["2019-04-21T00:39:45.000000000","2019-04-21T07:39:45.000000000",1017,480000.0]
["2019-04-21T00:39:45.000000000","2019-04-21T07:39:45.000000000",1020,2698986.0]
["2019-04-21T00:39:45.000000000","2019-04-21T07:39:45.000000000",1133,962.6437]
["2019-04-21T00:40:00.000000000","2019-04-21T07:40:00.000000000",1022,0.0]
["2019-04-21T00:40:00.000000000","2019-04-21T07:40:00.000000000",1130,749160512.9046]
["2019-04-21T00:40:15.000000000","2019-04-21T07:40:15.000000000",1021,277.591]
["2019-04-21T00:40:15.000000000","2019-04-21T07:40:15.000000000",1016,480200.0]
["2019-04-21T00:40:30.000000000","2019-04-21T07:40:30.000000000",1019,17200.199999999997]
["2019-04-21T00:40:30.000000000","2019-04-21T07:40:30.000000000",1018,480362.5]
["2019-04-21T00:40:45.000000000","2019-04-21T07:40:45.000000000",1017,479733.3]
["2019-04-21T00:40:45.000000000","2019-04-21T07:40:45.000000000",1020,2698986.0]
["2019-04-21T00:40:45.000000000","2019-04-21T07:40:45.000000000",1133,961.7646]
["2019-04-21T00:41:00.000000000","2019-04-21T07:41:00.000000000",1022,0.0355547]
["2019-04-21T00:41:00.000000000","2019-04-21T07:41:00.000000000",1130,748729214.9418]
["2019-04-21T00:41:15.000000000","2019-04-21T07:41:15.000000000",1021,277.4889]
["2019-04-21T00:41:15.000000000","2019-04-21T07:41:15.000000000",1016,480300.0]
["2019-04-21T00:41:30.000000000","2019-04-21T07:41:30.000000000",1019,17200.199999999997]
["2019-04-21T00:41:30.000000000","2019-04-21T07:41:30.000000000",1018,482400.0]
["2019-04-21T00:41:45.000000000","2019-04-21T07:41:45.000000000",1017,479733.3]
["2019-04-21T00:41:45.000000000","2019-04-21T07:41:45.000000000",1020,2698986.0]
["2019-04-21T00:41:45.000000000","2019-04-21T07:41:45.000000000",1133,960.6875]
["2019-04-21T00:42:00.000000000","2019-04-21T07:42:00.000000000",1022,0.03333253]
["2019-04-21T00:42:00.000000000","2019-04-21T07:42:00.000000000",1130,748771049.2248]
["2019-04-21T00:42:15.000000000","2019-04-21T07:42:15.000000000",1021,277.5067]
["2019-04-21T00:42:15.000000000","2019-04-21T07:42:15.000000000",1016,480200.0]
["2019-04-21T00:42:30.000000000","2019-04-21T07:42:30.000000000",1019,17146.809999999998]
["2019-04-21T00:42:30.000000000","2019-04-21T07:42:30.000000000",1018,481047.9]
["2019-04-21T00:42:45.000000000","2019-04-21T07:42:45.000000000",1017,480000.0]
["2019-04-21T00:42:45.000000000","2019-04-21T07:42:45.000000000",1020,2698986.0]
["2019-04-21T00:43:00.000000000","2019-04-21T07:43:00.000000000",1017,480000.0]
["2019-04-21T00:43:00.000000000","2019-04-21T07:43:00.000000000",1020,2698986.0]
["2019-04-21T00:43:00.000000000","2019-04-21T07:43:00.000000000",1133,962.8]
["2019-04-21T00:43:15.000000000","2019-04-21T07:43:15.000000000",1022,0.03333253]
["2019-04-21T00:43:15.000000000","2019-04-21T07:43:15.000000000",1130,749058761.1324]
["2019-04-21T00:43:30.000000000","2019-04-21T07:43:30.000000000",1021,277.5622]
["2019-04-21T00:43:30.000000000","2019-04-21T07:43:30.000000000",1016,480500.0]
["2019-04-21T00:43:45.000000000","2019-04-21T07:43:45.000000000",1019,17100.100000000002]
["2019-04-21T00:43:45.000000000","2019-04-21T07:43:45.000000000",1018,483131.3]
["2019-04-21T00:44:00.000000000","2019-04-21T07:44:00.000000000",1017,480000.0]
["2019-04-21T00:44:00.000000000","2019-04-21T07:44:00.000000000",1020,2698986.0]
["2019-04-21T00:44:00.000000000","2019-04-21T07:44:00.000000000",1133,963.1792]
["2019-04-21T00:44:15.000000000","2019-04-21T07:44:15.000000000",1022,0.05110988]
["2019-04-21T00:44:15.000000000","2019-04-21T07:44:15.000000000",1130,749532163.2768]
["2019-04-21T00:44:30.000000000","2019-04-21T07:44:30.000000000",1021,277.5778]
["2019-04-21T00:44:30.000000000","2019-04-21T07:44:30.000000000",1016,480800.0]
["2019-04-21T00:44:45.000000000","2019-04-21T07:44:45.000000000",1019,17100.100000000002]
["2019-04-21T00:44:45.000000000","2019-04-21T07:44:45.000000000",1018,482991.69999999995]
["2019-04-21T00:45:00.000000000","2019-04-21T07:45:00.000000000",1017,480000.0]
["2019-04-21T00:45:00.000000000","2019-04-21T07:45:00.000000000",1020,2698986.0]
["2019-04-21T00:45:00.000000000","2019-04-21T07:45:00.000000000",1133,963.1042]
["2019-04-21T00:45:15.000000000","2019-04-21T07:45:15.000000000",1022,0.03333253]
["2019-04-21T00:45:15.000000000","2019-04-21T07:45:15.000000000",1130,749633915.049]
["2019-04-21T00:45:30.000000000","2019-04-21T07:45:30.000000000",1021,277.7132]
["2019-04-21T00:45:30.000000000","2019-04-21T07:45:30.000000000",1016,480400.0]
["2019-04-21T00:45:45.000000000","2019-04-21T07:45:45.000000000",1019,17100.100000000002]
["2019-04-21T00:45:45.000000000","2019-04-21T07:45:45.000000000",1018,483052.1]
["2019-04-21T00:46:00.000000000","2019-04-21T07:46:00.000000000",1017,480000.0]
["2019-04-21T00:46:00.000000000","2019-04-21T07:46:00.000000000",1020,2698986.0]
["2019-04-21T00:46:00.000000000","2019-04-21T07:46:00.000000000",1133,963.0938]
["2019-04-21T00:46:15.000000000","2019-04-21T07:46:15.000000000",1022,0.0644429]
["2019-04-21T00:46:15.000000000","2019-04-21T07:46:15.000000000",1130,749520017.8398]
["2019-04-21T00:46:30.000000000","2019-04-21T07:46:30.000000000",1021,277.742]
["2019-04-21T00:46:30.000000000","2019-04-21T07:46:30.000000000",1016,480400.0]
["2019-04-21T00:46:45.000000000","2019-04-21T07:46:45.000000000",1019,17100.100000000002]
["2019-04-21T00:46:45.000000000","2019-04-21T07:46:45.000000000",1018,482962.5]
["2019-04-21T00:47:00.000000000","2019-04-21T07:47:00.000000000",1017,480000.0]
["2019-04-21T00:47:00.000000000","2019-04-21T07:47:00.000000000",1020,2698986.0]
["2019-04-21T00:47:00.000000000","2019-04-21T07:47:00.000000000",1133,963.0854]
["2019-04-21T00:47:15.000000000","2019-04-21T07:47:15.000000000",1022,0.03111036]
["2019-04-21T00:47:15.000000000","2019-04-21T07:47:15.000000000",1130,749094657.6462]
["2019-04-21T00:47:30.000000000","2019-04-21T07:47:30.000000000",1021,277.5467]
["2019-04-21T00:47:30.000000000","2019-04-21T07:47:30.000000000",1016,480300.0]
["2019-04-21T00:47:45.000000000","2019-04-21T07:47:45.000000000",1019,17100.100000000002]
["2019-04-21T00:47:45.000000000","2019-04-21T07:47:45.000000000",1018,482810.4]
["2019-04-21T00:48:00.000000000","2019-04-21T07:48:00.000000000",1017,480000.0]
["2019-04-21T00:48:00.000000000","2019-04-21T07:48:00.000000000",1020,2698986.0]
["2019-04-21T00:48:00.000000000","2019-04-21T07:48:00.000000000",1133,962.6604]
["2019-04-21T00:48:15.000000000","2019-04-21T07:48:15.000000000",1022,0.01777735]
["2019-04-21T00:48:15.000000000","2019-04-21T07:48:15.000000000",1130,749244451.3692]
["2019-04-21T00:48:30.000000000","2019-04-21T07:48:30.000000000",1021,277.6266]
["2019-04-21T00:48:30.000000000","2019-04-21T07:48:30.000000000",1016,480500.0]
["2019-04-21T00:48:45.000000000","2019-04-21T07:48:45.000000000",1019,17100.100000000002]
["2019-04-21T00:48:45.000000000","2019-04-21T07:48:45.000000000",1018,482745.8]
["2019-04-21T00:49:00.000000000","2019-04-21T07:49:00.000000000",1017,480000.0]
["2019-04-21T00:49:00.000000000","2019-04-21T07:49:00.000000000",1020,2698986.0]
["2019-04-21T00:49:00.000000000","2019-04-21T07:49:00.000000000",1133,962.8937]
["2019-04-21T00:49:15.000000000","2019-04-21T07:49:15.000000000",1022,0.05714149]
["2019-04-21T00:49:15.000000000","2019-04-21T07:49:15.000000000",1130,749054442.7548]
["2019-04-21T00:49:30.000000000","2019-04-21T07:49:30.000000000",1021,277.5711]
["2019-04-21T00:49:30.000000000","2019-04-21T07:49:30.000000000",1016,480500.0]
["2019-04-21T00:49:45.000000000","2019-04-21T07:49:45.000000000",1019,17100.100000000002]
["2019-04-21T00:49:45.000000000","2019-04-21T07:49:45.000000000",1018,482308.3]
["2019-04-21T00:50:00.000000000","2019-04-21T07:50:00.000000000",1017,480000.0]
["2019-04-21T00:50:00.000000000","2019-04-21T07:50:00.000000000",1020,2698986.0]
["2019-04-21T00:50:00.000000000","2019-04-21T07:50:00.000000000",1133,960.9833]
["2019-04-21T00:50:15.000000000","2019-04-21T07:50:15.000000000",1022,0.0]
["2019-04-21T00:50:15.000000000","2019-04-21T07:50:15.000000000",1130,749568059.7906]
["2019-04-21T00:50:30.000000000","2019-04-21T07:50:30.000000000",1021,277.7221]
["2019-04-21T00:50:30.000000000","2019-04-21T07:50:30.000000000",1016,480400.0]
["2019-04-21T00:50:45.000000000","2019-04-21T07:50:45.000000000",1019,17100.100000000002]
["2019-04-21T00:50:45.000000000","2019-04-21T07:50:45.000000000",1018,482893.7]
["2019-04-21T00:51:00.000000000","2019-04-21T07:51:00.000000000",1017,480000.0]
["2019-04-21T00:51:00.000000000","2019-04-21T07:51:00.000000000",1020,2698986.0]
["2019-04-21T00:51:00.000000000","2019-04-21T07:51:00.000000000",1133,963.0375]
["2019-04-21T00:51:15.000000000","2019-04-21T07:51:15.000000000",1022,0.03333253]
["2019-04-21T00:51:15.000000000","2019-04-21T07:51:15.000000000",1130,749439318.1584]
["2019-04-21T00:51:30.000000000","2019-04-21T07:51:30.000000000",1021,277.7065]
["2019-04-21T00:51:30.000000000","2019-04-21T07:51:30.000000000",1016,480500.0]
["2019-04-21T00:51:45.000000000","2019-04-21T07:51:45.000000000",1019,17100.100000000002]
["2019-04-21T00:51:45.000000000","2019-04-21T07:51:45.000000000",1018,482935.4]
["2019-04-21T00:52:00.000000000","2019-04-21T07:52:00.000000000",1017,480000.0]
["2019-04-21T00:52:00.000000000","2019-04-21T07:52:00.000000000",1020,2698986.0]
["2019-04-21T00:52:00.000000000","2019-04-21T07:52:00.000000000",1133,962.8771]
["2019-04-21T00:52:15.000000000","2019-04-21T07:52:15.000000000",1022,0.0]
["2019-04-21T00:52:15.000000000","2019-04-21T07:52:15.000000000",1130,749657936.0244]
["2019-04-21T00:52:30.000000000","2019-04-21T07:52:30.000000000",1021,277.631]
["2019-04-21T00:52:30.000000000","2019-04-21T07:52:30.000000000",1016,480400.0]
["2019-04-21T00:52:45.000000000","2019-04-21T07:52:45.000000000",1019,17000.0]
["2019-04-21T00:52:45.000000000","2019-04-21T07:52:45.000000000",1018,482852.10000000003]
["2019-04-21T00:53:00.000000000","2019-04-21T07:53:00.000000000",1017,480000.0]
["2019-04-21T00:53:00.000000000","2019-04-21T07:53:00.000000000",1020,2698986.0]
["2019-04-21T00:53:00.000000000","2019-04-21T07:53:00.000000000",1133,962.8667]
["2019-04-21T00:53:15.000000000","2019-04-21T07:53:15.000000000",1022,0.0]
["2019-04-21T00:53:15.000000000","2019-04-21T07:53:15.000000000",1130,749520017.8398]
["2019-04-21T00:53:30.000000000","2019-04-21T07:53:30.000000000",1021,277.7776]
["2019-04-21T00:53:30.000000000","2019-04-21T07:53:30.000000000",1016,480800.0]
["2019-04-21T00:53:45.000000000","2019-04-21T07:53:45.000000000",1019,17000.0]
["2019-04-21T00:53:45.000000000","2019-04-21T07:53:45.000000000",1018,483035.39999999997]
["2019-04-21T00:54:00.000000000","2019-04-21T07:54:00.000000000",1017,480000.0]
["2019-04-21T00:54:00.000000000","2019-04-21T07:54:00.000000000",1020,2698986.0]
["2019-04-21T00:54:00.000000000","2019-04-21T07:54:00.000000000",1133,963.0479]
["2019-04-21T00:54:15.000000000","2019-04-21T07:54:15.000000000",1022,0.04666555]
["2019-04-21T00:54:15.000000000","2019-04-21T07:54:15.000000000",1130,749382099.6552]
["2019-04-21T00:54:30.000000000","2019-04-21T07:54:30.000000000",1021,277.6221]
["2019-04-21T00:54:30.000000000","2019-04-21T07:54:30.000000000",1016,480400.0]
["2019-04-21T00:54:45.000000000","2019-04-21T07:54:45.000000000",1019,17000.0]
["2019-04-21T00:54:45.000000000","2019-04-21T07:54:45.000000000",1018,482870.8]
["2019-04-21T00:55:00.000000000","2019-04-21T07:55:00.000000000",1017,480000.0]
["2019-04-21T00:55:00.000000000","2019-04-21T07:55:00.000000000",1020,2698986.0]
["2019-04-21T00:55:00.000000000","2019-04-21T07:55:00.000000000",1133,963.1208]
["2019-04-21T00:55:15.000000000","2019-04-21T07:55:15.000000000",1022,0.03111036]
["2019-04-21T00:55:15.000000000","2019-04-21T07:55:15.000000000",1130,749573997.5598]
["2019-04-21T00:55:30.000000000","2019-04-21T07:55:30.000000000",1021,277.6032]
["2019-04-21T00:55:30.000000000","2019-04-21T07:55:30.000000000",1130,749247150.3552]
["2019-04-21T00:55:45.000000000","2019-04-21T07:55:45.000000000",1021,277.7909]
["2019-04-21T00:55:45.000000000","2019-04-21T07:55:45.000000000",1016,481200.0]
["2019-04-21T00:56:00.000000000","2019-04-21T07:56:00.000000000",1019,17000.0]
["2019-04-21T00:56:00.000000000","2019-04-21T07:56:00.000000000",1018,483662.5]
["2019-04-21T00:56:15.000000000","2019-04-21T07:56:15.000000000",1017,480000.0]
["2019-04-21T00:56:15.000000000","2019-04-21T07:56:15.000000000",1020,2698986.0]
["2019-04-21T00:56:15.000000000","2019-04-21T07:56:15.000000000",1133,963.5958]
["2019-04-21T00:56:30.000000000","2019-04-21T07:56:30.000000000",1022,0.06666507]
["2019-04-21T00:56:30.000000000","2019-04-21T07:56:30.000000000",1130,750376945.8948]
["2019-04-21T00:56:45.000000000","2019-04-21T07:56:45.000000000",1021,278.0395]
["2019-04-21T00:56:45.000000000","2019-04-21T07:56:45.000000000",1016,481200.0]
["2019-04-21T00:57:00.000000000","2019-04-21T07:57:00.000000000",1019,17000.0]
["2019-04-21T00:57:00.000000000","2019-04-21T07:57:00.000000000",1018,483685.4]
["2019-04-21T00:57:15.000000000","2019-04-21T07:57:15.000000000",1017,480000.0]
["2019-04-21T00:57:15.000000000","2019-04-21T07:57:15.000000000",1020,2698986.0]
["2019-04-21T00:57:15.000000000","2019-04-21T07:57:15.000000000",1133,963.4896]
["2019-04-21T00:57:30.000000000","2019-04-21T07:57:30.000000000",1022,0.0644429]
["2019-04-21T00:57:30.000000000","2019-04-21T07:57:30.000000000",1130,750448738.9224]
["2019-04-21T00:57:45.000000000","2019-04-21T07:57:45.000000000",1021,277.9907]
["2019-04-21T00:57:45.000000000","2019-04-21T07:57:45.000000000",1016,481200.0]
["2019-04-21T00:58:00.000000000","2019-04-21T07:58:00.000000000",1019,17000.0]
["2019-04-21T00:58:00.000000000","2019-04-21T07:58:00.000000000",1018,483131.3]
["2019-04-21T00:58:15.000000000","2019-04-21T07:58:15.000000000",1017,480000.0]
["2019-04-21T00:58:15.000000000","2019-04-21T07:58:15.000000000",1020,2698986.0]
["2019-04-21T00:58:15.000000000","2019-04-21T07:58:15.000000000",1133,963.3292]
["2019-04-21T00:58:30.000000000","2019-04-21T07:58:30.000000000",1022,0.06666507]
["2019-04-21T00:58:30.000000000","2019-04-21T07:58:30.000000000",1130,750784492.7808]
["2019-04-21T00:58:45.000000000","2019-04-21T07:58:45.000000000",1021,278.1883]
["2019-04-21T00:58:45.000000000","2019-04-21T07:58:45.000000000",1016,481200.0]
["2019-04-21T00:59:00.000000000","2019-04-21T07:59:00.000000000",1019,16900.15]
["2019-04-21T00:59:00.000000000","2019-04-21T07:59:00.000000000",1018,483687.5]
["2019-04-21T00:59:15.000000000","2019-04-21T07:59:15.000000000",1017,480000.0]
["2019-04-21T00:59:15.000000000","2019-04-21T07:59:15.000000000",1020,2698986.0]
["2019-04-21T00:59:15.000000000","2019-04-21T07:59:15.000000000",1133,963.6979]
["2019-04-21T00:59:30.000000000","2019-04-21T07:59:30.000000000",1022,0.0644429]
["2019-04-21T00:59:30.000000000","2019-04-21T07:59:30.000000000",1130,750556698.3624]
["2019-04-21T00:59:45.000000000","2019-04-21T07:59:45.000000000",1021,277.8753]
["2019-04-21T00:59:45.000000000","2019-04-21T07:59:45.000000000",1016,481200.0]
["2019-04-21T01:00:00.000000000","2019-04-21T08:00:00.000000000",1019,16900.15]
["2019-04-21T01:00:00.000000000","2019-04-21T08:00:00.000000000",1018,483485.4]
["2019-04-21T01:00:15.000000000","2019-04-21T08:00:15.000000000",1017,480000.0]
["2019-04-21T01:00:15.000000000","2019-04-21T08:00:15.000000000",1020,2698986.0]
["2019-04-21T01:00:15.000000000","2019-04-21T08:00:15.000000000",1133,963.0333]
["2019-04-21T01:00:30.000000000","2019-04-21T08:00:30.000000000",1022,0.03111036]
["2019-04-21T01:00:30.000000000","2019-04-21T08:00:30.000000000",1130,749993419.9842]
["2019-04-21T01:00:45.000000000","2019-04-21T08:00:45.000000000",1021,277.8053]
["2019-04-21T01:00:45.000000000","2019-04-21T08:00:45.000000000",1016,481200.0]
["2019-04-21T01:01:00.000000000","2019-04-21T08:01:00.000000000",1019,16900.15]
["2019-04-21T01:01:00.000000000","2019-04-21T08:01:00.000000000",1018,483239.6]
["2019-04-21T01:01:15.000000000","2019-04-21T08:01:15.000000000",1017,480000.0]
["2019-04-21T01:01:15.000000000","2019-04-21T08:01:15.000000000",1020,2698986.0]
["2019-04-21T01:01:15.000000000","2019-04-21T08:01:15.000000000",1133,963.3729]
["2019-04-21T01:01:30.000000000","2019-04-21T08:01:30.000000000",1022,0.01555518]
["2019-04-21T01:01:30.000000000","2019-04-21T08:01:30.000000000",1130,750155089.2456]
["2019-04-21T01:01:45.000000000","2019-04-21T08:01:45.000000000",1021,277.9196]
["2019-04-21T01:01:45.000000000","2019-04-21T08:01:45.000000000",1016,481400.0]
["2019-04-21T01:02:00.000000000","2019-04-21T08:02:00.000000000",1019,16900.15]
["2019-04-21T01:02:00.000000000","2019-04-21T08:02:00.000000000",1018,483357.1]
["2019-04-21T01:02:15.000000000","2019-04-21T08:02:15.000000000",1019,16900.15]
["2019-04-21T01:02:15.000000000","2019-04-21T08:02:15.000000000",1018,483252.1]
["2019-04-21T01:02:30.000000000","2019-04-21T08:02:30.000000000",1017,480000.0]
["2019-04-21T01:02:30.000000000","2019-04-21T08:02:30.000000000",1020,2698986.0]
["2019-04-21T01:02:30.000000000","2019-04-21T08:02:30.000000000",1133,963.3563]
["2019-04-21T01:02:45.000000000","2019-04-21T08:02:45.000000000",1022,0.0355547]
["2019-04-21T01:02:45.000000000","2019-04-21T08:02:45.000000000",1130,750155089.2456]
["2019-04-21T01:03:00.000000000","2019-04-21T08:03:00.000000000",1021,278.0262]
["2019-04-21T01:03:00.000000000","2019-04-21T08:03:00.000000000",1016,481000.0]
["2019-04-21T01:03:15.000000000","2019-04-21T08:03:15.000000000",1019,16900.15]
["2019-04-21T01:03:15.000000000","2019-04-21T08:03:15.000000000",1018,483341.7]
["2019-04-21T01:03:30.000000000","2019-04-21T08:03:30.000000000",1017,480000.0]
["2019-04-21T01:03:30.000000000","2019-04-21T08:03:30.000000000",1020,2698986.0]
["2019-04-21T01:03:30.000000000","2019-04-21T08:03:30.000000000",1133,963.3062]
["2019-04-21T01:03:45.000000000","2019-04-21T08:03:45.000000000",1022,0.01555518]
["2019-04-21T01:03:45.000000000","2019-04-21T08:03:45.000000000",1130,750197193.4272]
["2019-04-21T01:04:00.000000000","2019-04-21T08:04:00.000000000",1021,278.0262]
["2019-04-21T01:04:00.000000000","2019-04-21T08:04:00.000000000",1016,481200.0]
["2019-04-21T01:04:15.000000000","2019-04-21T08:04:15.000000000",1019,16800.05]
["2019-04-21T01:04:15.000000000","2019-04-21T08:04:15.000000000",1018,483368.7]
["2019-04-21T01:04:30.000000000","2019-04-21T08:04:30.000000000",1017,480000.0]
["2019-04-21T01:04:30.000000000","2019-04-21T08:04:30.000000000",1020,2698986.0]
["2019-04-21T01:04:30.000000000","2019-04-21T08:04:30.000000000",1133,963.3896]
["2019-04-21T01:04:45.000000000","2019-04-21T08:04:45.000000000",1022,0.04888771]
["2019-04-21T01:04:45.000000000","2019-04-21T08:04:45.000000000",1130,749999357.7534]
["2019-04-21T01:05:00.000000000","2019-04-21T08:05:00.000000000",1021,277.9307]
["2019-04-21T01:05:00.000000000","2019-04-21T08:05:00.000000000",1016,481000.0]
["2019-04-21T01:05:15.000000000","2019-04-21T08:05:15.000000000",1019,16800.05]
["2019-04-21T01:05:15.000000000","2019-04-21T08:05:15.000000000",1018,483391.7]
["2019-04-21T01:05:30.000000000","2019-04-21T08:05:30.000000000",1017,480000.0]
["2019-04-21T01:05:30.000000000","2019-04-21T08:05:30.000000000",1020,2698986.0]
["2019-04-21T01:05:30.000000000","2019-04-21T08:05:30.000000000",1133,963.2833]
["2019-04-21T01:05:45.000000000","2019-04-21T08:05:45.000000000",1022,0.0355547]
["2019-04-21T01:05:45.000000000","2019-04-21T08:05:45.000000000",1130,750101109.5256]
["2019-04-21T01:06:00.000000000","2019-04-21T08:06:00.000000000",1021,277.8885]
["2019-04-21T01:06:00.000000000","2019-04-21T08:06:00.000000000",1016,481000.0]
["2019-04-21T01:06:15.000000000","2019-04-21T08:06:15.000000000",1019,16800.05]
["2019-04-21T01:06:15.000000000","2019-04-21T08:06:15.000000000",1018,483083.3]
["2019-04-21T01:06:30.000000000","2019-04-21T08:06:30.000000000",1017,480000.0]
["2019-04-21T01:06:30.000000000","2019-04-21T08:06:30.000000000",1020,2698986.0]
["2019-04-21T01:06:30.000000000","2019-04-21T08:06:30.000000000",1133,963.2521]
["2019-04-21T01:06:45.000000000","2019-04-21T08:06:45.000000000",1022,0.0355547]
["2019-04-21T01:06:45.000000000","2019-04-21T08:06:45.000000000",1130,749789646.5412]
["2019-04-21T01:07:00.000000000","2019-04-21T08:07:00.000000000",1021,277.7887]
["2019-04-21T01:07:00.000000000","2019-04-21T08:07:00.000000000",1016,480900.0]
["2019-04-21T01:07:15.000000000","2019-04-21T08:07:15.000000000",1019,16800.05]
["2019-04-21T01:07:15.000000000","2019-04-21T08:07:15.000000000",1018,483204.2]
["2019-04-21T01:07:30.000000000","2019-04-21T08:07:30.000000000",1017,480000.0]
["2019-04-21T01:07:30.000000000","2019-04-21T08:07:30.000000000",1020,2698986.0]
["2019-04-21T01:07:30.000000000","2019-04-21T08:07:30.000000000",1133,963.0958]
["2019-04-21T01:07:45.000000000","2019-04-21T08:07:45.000000000",1022,0.03333253]
["2019-04-21T01:07:45.000000000","2019-04-21T08:07:45.000000000",1130,749675749.332]
["2019-04-21T01:08:00.000000000","2019-04-21T08:08:00.000000000",1021,277.8197]
["2019-04-21T01:08:00.000000000","2019-04-21T08:08:00.000000000",1016,481000.0]
["2019-04-21T01:08:15.000000000","2019-04-21T08:08:15.000000000",1019,16753.45]
["2019-04-21T01:08:15.000000000","2019-04-21T08:08:15.000000000",1018,483202.1]
["2019-04-21T01:08:30.000000000","2019-04-21T08:08:30.000000000",1017,480000.0]
["2019-04-21T01:08:30.000000000","2019-04-21T08:08:30.000000000",1020,2698986.0]
["2019-04-21T01:08:30.000000000","2019-04-21T08:08:30.000000000",1133,963.2417]
["2019-04-21T01:08:45.000000000","2019-04-21T08:08:45.000000000",1022,0.03333253]
["2019-04-21T01:08:45.000000000","2019-04-21T08:08:45.000000000",1130,749705708.0766]
["2019-04-21T01:09:00.000000000","2019-04-21T08:09:00.000000000",1021,277.8419]
["2019-04-21T01:09:00.000000000","2019-04-21T08:09:00.000000000",1016,481000.0]
["2019-04-21T01:09:15.000000000","2019-04-21T08:09:15.000000000",1019,16746.8]
["2019-04-21T01:09:15.000000000","2019-04-21T08:09:15.000000000",1018,483281.3]
["2019-04-21T01:09:30.000000000","2019-04-21T08:09:30.000000000",1017,480000.0]
["2019-04-21T01:09:30.000000000","2019-04-21T08:09:30.000000000",1020,2698986.0]
["2019-04-21T01:09:30.000000000","2019-04-21T08:09:30.000000000",1133,963.3042]
["2019-04-21T01:09:45.000000000","2019-04-21T08:09:45.000000000",1022,0.08444241]
["2019-04-21T01:09:45.000000000","2019-04-21T08:09:45.000000000",1130,750017440.9596]
["2019-04-21T01:10:00.000000000","2019-04-21T08:10:00.000000000",1021,277.924]
["2019-04-21T01:10:00.000000000","2019-04-21T08:10:00.000000000",1016,481100.0]
["2019-04-21T01:10:15.000000000","2019-04-21T08:10:15.000000000",1019,16700.199999999997]
["2019-04-21T01:10:15.000000000","2019-04-21T08:10:15.000000000",1018,483272.89999999997]
["2019-04-21T01:10:30.000000000","2019-04-21T08:10:30.000000000",1017,480000.0]
["2019-04-21T01:10:30.000000000","2019-04-21T08:10:30.000000000",1020,2698986.0]
["2019-04-21T01:10:45.000000000","2019-04-21T08:10:45.000000000",1017,480000.0]
["2019-04-21T01:10:45.000000000","2019-04-21T08:10:45.000000000",1020,2698986.0]
["2019-04-21T01:10:45.000000000","2019-04-21T08:10:45.000000000",1133,963.325]
["2019-04-21T01:11:00.000000000","2019-04-21T08:11:00.000000000",1022,0.01777735]
["2019-04-21T01:11:00.000000000","2019-04-21T08:11:00.000000000",1130,750196923.5286]
["2019-04-21T01:11:15.000000000","2019-04-21T08:11:15.000000000",1021,277.9196]
["2019-04-21T01:11:15.000000000","2019-04-21T08:11:15.000000000",1016,481100.0]
["2019-04-21T01:11:30.000000000","2019-04-21T08:11:30.000000000",1019,16700.199999999997]
["2019-04-21T01:11:30.000000000","2019-04-21T08:11:30.000000000",1018,483318.8]
["2019-04-21T01:11:45.000000000","2019-04-21T08:11:45.000000000",1017,480000.0]
["2019-04-21T01:11:45.000000000","2019-04-21T08:11:45.000000000",1020,2698986.0]
["2019-04-21T01:11:45.000000000","2019-04-21T08:11:45.000000000",1133,963.3667]
["2019-04-21T01:12:00.000000000","2019-04-21T08:12:00.000000000",1022,0.04888771]
["2019-04-21T01:12:00.000000000","2019-04-21T08:12:00.000000000",1130,750371008.1256]
["2019-04-21T01:12:15.000000000","2019-04-21T08:12:15.000000000",1021,277.9352]
["2019-04-21T01:12:15.000000000","2019-04-21T08:12:15.000000000",1016,481100.0]
["2019-04-21T01:12:30.000000000","2019-04-21T08:12:30.000000000",1019,16700.199999999997]
["2019-04-21T01:12:30.000000000","2019-04-21T08:12:30.000000000",1018,483212.5]
["2019-04-21T01:12:45.000000000","2019-04-21T08:12:45.000000000",1017,480000.0]
["2019-04-21T01:12:45.000000000","2019-04-21T08:12:45.000000000",1020,2698986.0]
["2019-04-21T01:13:00.000000000","2019-04-21T08:13:00.000000000",1017,480000.0]
["2019-04-21T01:13:00.000000000","2019-04-21T08:13:00.000000000",1020,2698986.0]
["2019-04-21T01:13:00.000000000","2019-04-21T08:13:00.000000000",1133,963.2021]
["2019-04-21T01:13:15.000000000","2019-04-21T08:13:15.000000000",1022,0.01777735]
["2019-04-21T01:13:15.000000000","2019-04-21T08:13:15.000000000",1130,749609894.0736]
["2019-04-21T01:13:30.000000000","2019-04-21T08:13:30.000000000",1021,277.722]
["2019-04-21T01:13:30.000000000","2019-04-21T08:13:30.000000000",1016,480800.0]
["2019-04-21T01:13:45.000000000","2019-04-21T08:13:45.000000000",1019,16646.809999999998]
["2019-04-21T01:13:45.000000000","2019-04-21T08:13:45.000000000",1018,483129.2]
["2019-04-21T01:14:00.000000000","2019-04-21T08:14:00.000000000",1017,480000.0]
["2019-04-21T01:14:00.000000000","2019-04-21T08:14:00.000000000",1020,2698986.0]
["2019-04-21T01:14:00.000000000","2019-04-21T08:14:00.000000000",1133,963.2]
["2019-04-21T01:14:15.000000000","2019-04-21T08:14:15.000000000",1022,0.0644429]
["2019-04-21T01:14:15.000000000","2019-04-21T08:14:15.000000000",1130,749975336.778]
["2019-04-21T01:14:30.000000000","2019-04-21T08:14:30.000000000",1021,277.8708]
["2019-04-21T01:14:30.000000000","2019-04-21T08:14:30.000000000",1016,480900.0]
["2019-04-21T01:14:45.000000000","2019-04-21T08:14:45.000000000",1019,16700.199999999997]
["2019-04-21T01:14:45.000000000","2019-04-21T08:14:45.000000000",1018,483160.39999999997]
["2019-04-21T01:15:00.000000000","2019-04-21T08:15:00.000000000",1017,480000.0]
["2019-04-21T01:15:00.000000000","2019-04-21T08:15:00.000000000",1020,2698986.0]
["2019-04-21T01:15:00.000000000","2019-04-21T08:15:00.000000000",1133,963.2417]
["2019-04-21T01:15:15.000000000","2019-04-21T08:15:15.000000000",1022,0.03333253]
["2019-04-21T01:15:15.000000000","2019-04-21T08:15:15.000000000",1130,749843626.2612]
["2019-04-21T01:15:30.000000000","2019-04-21T08:15:30.000000000",1021,277.8198]
["2019-04-21T01:15:30.000000000","2019-04-21T08:15:30.000000000",1016,480900.0]
["2019-04-21T01:15:45.000000000","2019-04-21T08:15:45.000000000",1019,16646.809999999998]
["2019-04-21T01:15:45.000000000","2019-04-21T08:15:45.000000000",1018,482954.2]
["2019-04-21T01:16:00.000000000","2019-04-21T08:16:00.000000000",1017,480000.0]
["2019-04-21T01:16:00.000000000","2019-04-21T08:16:00.000000000",1020,2698986.0]
["2019-04-21T01:16:00.000000000","2019-04-21T08:16:00.000000000",1133,963.0979]
["2019-04-21T01:16:15.000000000","2019-04-21T08:16:15.000000000",1022,0.01555518]
["2019-04-21T01:16:15.000000000","2019-04-21T08:16:15.000000000",1130,749807729.7474]
["2019-04-21T01:16:30.000000000","2019-04-21T08:16:30.000000000",1021,277.782]
["2019-04-21T01:16:30.000000000","2019-04-21T08:16:30.000000000",1016,480900.0]
["2019-04-21T01:16:45.000000000","2019-04-21T08:16:45.000000000",1019,16600.100000000002]
["2019-04-21T01:16:45.000000000","2019-04-21T08:16:45.000000000",1018,483102.10000000003]
["2019-04-21T01:17:00.000000000","2019-04-21T08:17:00.000000000",1017,480000.0]
["2019-04-21T01:17:00.000000000","2019-04-21T08:17:00.000000000",1020,2698986.0]
["2019-04-21T01:17:00.000000000","2019-04-21T08:17:00.000000000",1133,963.0938]
["2019-04-21T01:17:15.000000000","2019-04-21T08:17:15.000000000",1022,0.06888723]
["2019-04-21T01:17:15.000000000","2019-04-21T08:17:15.000000000",1130,749501934.6336]
["2019-04-21T01:17:30.000000000","2019-04-21T08:17:30.000000000",1021,277.7686]
["2019-04-21T01:17:30.000000000","2019-04-21T08:17:30.000000000",1016,480900.0]
["2019-04-21T01:17:45.000000000","2019-04-21T08:17:45.000000000",1019,16646.809999999998]
["2019-04-21T01:17:45.000000000","2019-04-21T08:17:45.000000000",1018,483320.80000000005]
["2019-04-21T01:18:00.000000000","2019-04-21T08:18:00.000000000",1017,480000.0]
["2019-04-21T01:18:00.000000000","2019-04-21T08:18:00.000000000",1020,2698986.0]
["2019-04-21T01:18:00.000000000","2019-04-21T08:18:00.000000000",1133,963.2208]
["2019-04-21T01:18:15.000000000","2019-04-21T08:18:15.000000000",1022,0.06888723]
["2019-04-21T01:18:15.000000000","2019-04-21T08:18:15.000000000",1130,749849564.0304]
["2019-04-21T01:18:30.000000000","2019-04-21T08:18:30.000000000",1021,277.8708]
["2019-04-21T01:18:30.000000000","2019-04-21T08:18:30.000000000",1016,480700.0]
["2019-04-21T01:18:45.000000000","2019-04-21T08:18:45.000000000",1019,16600.100000000002]
["2019-04-21T01:18:45.000000000","2019-04-21T08:18:45.000000000",1018,483306.2]
["2019-04-21T01:19:00.000000000","2019-04-21T08:19:00.000000000",1017,480000.0]
["2019-04-21T01:19:00.000000000","2019-04-21T08:19:00.000000000",1020,2698986.0]
["2019-04-21T01:19:15.000000000","2019-04-21T08:19:15.000000000",1017,480000.0]
["2019-04-21T01:19:15.000000000","2019-04-21T08:19:15.000000000",1020,2698986.0]
["2019-04-21T01:19:15.000000000","2019-04-21T08:19:15.000000000",1133,963.2896]
["2019-04-21T01:19:30.000000000","2019-04-21T08:19:30.000000000",1022,0.04666555]
["2019-04-21T01:19:30.000000000","2019-04-21T08:19:30.000000000",1130,750005295.5226]
["2019-04-21T01:19:45.000000000","2019-04-21T08:19:45.000000000",1021,277.8219]
["2019-04-21T01:19:45.000000000","2019-04-21T08:19:45.000000000",1016,480900.0]
["2019-04-21T01:20:00.000000000","2019-04-21T08:20:00.000000000",1019,16600.100000000002]
["2019-04-21T01:20:00.000000000","2019-04-21T08:20:00.000000000",1018,483254.2]
["2019-04-21T01:20:15.000000000","2019-04-21T08:20:15.000000000",1017,480000.0]
["2019-04-21T01:20:15.000000000","2019-04-21T08:20:15.000000000",1020,2698986.0]
["2019-04-21T01:20:15.000000000","2019-04-21T08:20:15.000000000",1133,963.1292]
["2019-04-21T01:20:30.000000000","2019-04-21T08:20:30.000000000",1022,0.04888771]
["2019-04-21T01:20:30.000000000","2019-04-21T08:20:30.000000000",1130,750161027.0148]
["2019-04-21T01:20:45.000000000","2019-04-21T08:20:45.000000000",1021,277.9529]
["2019-04-21T01:20:45.000000000","2019-04-21T08:20:45.000000000",1016,481300.0]
["2019-04-21T01:21:00.000000000","2019-04-21T08:21:00.000000000",1019,16500.0]
["2019-04-21T01:21:00.000000000","2019-04-21T08:21:00.000000000",1018,483145.10000000003]
["2019-04-21T01:21:15.000000000","2019-04-21T08:21:15.000000000",1019,16500.0]
["2019-04-21T01:21:15.000000000","2019-04-21T08:21:15.000000000",1018,483204.3]
["2019-04-21T01:21:30.000000000","2019-04-21T08:21:30.000000000",1019,16500.0]
["2019-04-21T01:21:30.000000000","2019-04-21T08:21:30.000000000",1018,483150.0]
["2019-04-21T01:21:45.000000000","2019-04-21T08:21:45.000000000",1017,480000.0]
["2019-04-21T01:21:45.000000000","2019-04-21T08:21:45.000000000",1020,2698986.0]
["2019-04-21T01:21:45.000000000","2019-04-21T08:21:45.000000000",1133,962.7354]
["2019-04-21T01:22:00.000000000","2019-04-21T08:22:00.000000000",1022,0.06888723]
["2019-04-21T01:22:00.000000000","2019-04-21T08:22:00.000000000",1130,749598018.5352]
["2019-04-21T01:22:15.000000000","2019-04-21T08:22:15.000000000",1021,277.6555]
["2019-04-21T01:22:15.000000000","2019-04-21T08:22:15.000000000",1016,481100.0]
["2019-04-21T01:22:30.000000000","2019-04-21T08:22:30.000000000",1019,16500.0]
["2019-04-21T01:22:30.000000000","2019-04-21T08:22:30.000000000",1018,482910.39999999997]
["2019-04-21T01:22:45.000000000","2019-04-21T08:22:45.000000000",1017,480000.0]
["2019-04-21T01:22:45.000000000","2019-04-21T08:22:45.000000000",1020,2698986.0]
["2019-04-21T01:22:45.000000000","2019-04-21T08:22:45.000000000",1133,963.0042]
["2019-04-21T01:23:00.000000000","2019-04-21T08:23:00.000000000",1022,0.0]
["2019-04-21T01:23:00.000000000","2019-04-21T08:23:00.000000000",1130,749675749.332]
["2019-04-21T01:23:15.000000000","2019-04-21T08:23:15.000000000",1021,277.6777]
["2019-04-21T01:23:15.000000000","2019-04-21T08:23:15.000000000",1016,480200.0]
["2019-04-21T01:23:30.000000000","2019-04-21T08:23:30.000000000",1019,16500.0]
["2019-04-21T01:23:30.000000000","2019-04-21T08:23:30.000000000",1018,482104.2]
["2019-04-21T01:23:45.000000000","2019-04-21T08:23:45.000000000",1017,480000.0]
["2019-04-21T01:23:45.000000000","2019-04-21T08:23:45.000000000",1020,2698986.0]
["2019-04-21T01:23:45.000000000","2019-04-21T08:23:45.000000000",1133,962.9271]
["2019-04-21T01:24:00.000000000","2019-04-21T08:24:00.000000000",1022,0.0]
["2019-04-21T01:24:00.000000000","2019-04-21T08:24:00.000000000",1130,749927564.7258]
["2019-04-21T01:24:15.000000000","2019-04-21T08:24:15.000000000",1021,277.8553]
["2019-04-21T01:24:15.000000000","2019-04-21T08:24:15.000000000",1016,480900.0]
["2019-04-21T01:24:30.000000000","2019-04-21T08:24:30.000000000",1019,16500.0]
["2019-04-21T01:24:30.000000000","2019-04-21T08:24:30.000000000",1018,482968.8]
["2019-04-21T01:24:45.000000000","2019-04-21T08:24:45.000000000",1017,480000.0]
["2019-04-21T01:24:45.000000000","2019-04-21T08:24:45.000000000",1020,2698986.0]
["2019-04-21T01:24:45.000000000","2019-04-21T08:24:45.000000000",1133,963.1854]
["2019-04-21T01:25:00.000000000","2019-04-21T08:25:00.000000000",1022,0.05110988]
["2019-04-21T01:25:00.000000000","2019-04-21T08:25:00.000000000",1130,750029316.498]
["2019-04-21T01:25:15.000000000","2019-04-21T08:25:15.000000000",1021,277.9196]
["2019-04-21T01:25:15.000000000","2019-04-21T08:25:15.000000000",1016,480900.0]
["2019-04-21T01:25:30.000000000","2019-04-21T08:25:30.000000000",1019,16500.0]
["2019-04-21T01:25:30.000000000","2019-04-21T08:25:30.000000000",1018,482918.8]
["2019-04-21T01:25:45.000000000","2019-04-21T08:25:45.000000000",1017,480000.0]
["2019-04-21T01:25:45.000000000","2019-04-21T08:25:45.000000000",1020,2698986.0]
["2019-04-21T01:25:45.000000000","2019-04-21T08:25:45.000000000",1133,963.1521]
["2019-04-21T01:26:00.000000000","2019-04-21T08:26:00.000000000",1022,0.0644429]
["2019-04-21T01:26:00.000000000","2019-04-21T08:26:00.000000000",1130,749693832.5382]
["2019-04-21T01:26:15.000000000","2019-04-21T08:26:15.000000000",1021,277.8819]
["2019-04-21T01:26:15.000000000","2019-04-21T08:26:15.000000000",1016,481300.0]
["2019-04-21T01:26:30.000000000","2019-04-21T08:26:30.000000000",1019,16500.0]
["2019-04-21T01:26:30.000000000","2019-04-21T08:26:30.000000000",1018,483183.3]
["2019-04-21T01:26:45.000000000","2019-04-21T08:26:45.000000000",1017,480000.0]
["2019-04-21T01:26:45.000000000","2019-04-21T08:26:45.000000000",1020,2698986.0]
["2019-04-21T01:26:45.000000000","2019-04-21T08:26:45.000000000",1133,963.2958]
["2019-04-21T01:27:00.000000000","2019-04-21T08:27:00.000000000",1022,0.03333253]
["2019-04-21T01:27:00.000000000","2019-04-21T08:27:00.000000000",1130,750382883.664]
["2019-04-21T01:27:15.000000000","2019-04-21T08:27:15.000000000",1021,277.9485]
["2019-04-21T01:27:15.000000000","2019-04-21T08:27:15.000000000",1016,481100.0]
["2019-04-21T01:27:30.000000000","2019-04-21T08:27:30.000000000",1019,16500.0]
["2019-04-21T01:27:30.000000000","2019-04-21T08:27:30.000000000",1018,483058.0]
["2019-04-21T01:27:45.000000000","2019-04-21T08:27:45.000000000",1019,16500.0]
["2019-04-21T01:27:45.000000000","2019-04-21T08:27:45.000000000",1018,483191.7]
["2019-04-21T01:28:00.000000000","2019-04-21T08:28:00.000000000",1017,480000.0]
["2019-04-21T01:28:00.000000000","2019-04-21T08:28:00.000000000",1020,2698986.0]
["2019-04-21T01:28:00.000000000","2019-04-21T08:28:00.000000000",1133,963.2958]
["2019-04-21T01:28:15.000000000","2019-04-21T08:28:15.000000000",1022,0.05110988]
["2019-04-21T01:28:15.000000000","2019-04-21T08:28:15.000000000",1130,750131338.1688]
["2019-04-21T01:28:30.000000000","2019-04-21T08:28:30.000000000",1021,277.8221]
["2019-04-21T01:28:30.000000000","2019-04-21T08:28:30.000000000",1016,481100.0]
["2019-04-21T01:28:45.000000000","2019-04-21T08:28:45.000000000",1019,16500.0]
["2019-04-21T01:28:45.000000000","2019-04-21T08:28:45.000000000",1018,483110.4]
["2019-04-21T01:29:00.000000000","2019-04-21T08:29:00.000000000",1017,480000.0]
["2019-04-21T01:29:00.000000000","2019-04-21T08:29:00.000000000",1020,2698986.0]
["2019-04-21T01:29:00.000000000","2019-04-21T08:29:00.000000000",1133,963.2542]
["2019-04-21T01:29:15.000000000","2019-04-21T08:29:15.000000000",1022,0.06666507]
["2019-04-21T01:29:15.000000000","2019-04-21T08:29:15.000000000",1130,750166964.784]
["2019-04-21T01:29:30.000000000","2019-04-21T08:29:30.000000000",1021,277.9152]
["2019-04-21T01:29:30.000000000","2019-04-21T08:29:30.000000000",1016,481200.0]
["2019-04-21T01:29:45.000000000","2019-04-21T08:29:45.000000000",1019,16500.0]
["2019-04-21T01:29:45.000000000","2019-04-21T08:29:45.000000000",1018,483131.7]
["2019-04-21T01:30:00.000000000","2019-04-21T08:30:00.000000000",1019,16500.0]
["2019-04-21T01:30:00.000000000","2019-04-21T08:30:00.000000000",1018,483170.8]
["2019-04-21T01:30:15.000000000","2019-04-21T08:30:15.000000000",1017,480000.0]
["2019-04-21T01:30:15.000000000","2019-04-21T08:30:15.000000000",1020,2698986.0]
["2019-04-21T01:30:15.000000000","2019-04-21T08:30:15.000000000",1133,963.2104]
["2019-04-21T01:30:30.000000000","2019-04-21T08:30:30.000000000",1022,0.08444241]
["2019-04-21T01:30:30.000000000","2019-04-21T08:30:30.000000000",1130,749927564.7258]
["2019-04-21T01:30:45.000000000","2019-04-21T08:30:45.000000000",1021,277.8553]
["2019-04-21T01:30:45.000000000","2019-04-21T08:30:45.000000000",1016,480900.0]
["2019-04-21T01:31:00.000000000","2019-04-21T08:31:00.000000000",1019,16446.75]
["2019-04-21T01:31:00.000000000","2019-04-21T08:31:00.000000000",1018,483197.9]
["2019-04-21T01:31:15.000000000","2019-04-21T08:31:15.000000000",1017,480000.0]
["2019-04-21T01:31:15.000000000","2019-04-21T08:31:15.000000000",1020,2698986.0]
["2019-04-21T01:31:15.000000000","2019-04-21T08:31:15.000000000",1133,963.1792]
["2019-04-21T01:31:30.000000000","2019-04-21T08:31:30.000000000",1022,0.06666507]
["2019-04-21T01:31:30.000000000","2019-04-21T08:31:30.000000000",1130,749837418.5934]
["2019-04-21T01:31:45.000000000","2019-04-21T08:31:45.000000000",1021,277.822]
["2019-04-21T01:31:45.000000000","2019-04-21T08:31:45.000000000",1130,749837688.492]
["2019-04-21T01:32:00.000000000","2019-04-21T08:32:00.000000000",1021,277.8752]
["2019-04-21T01:32:00.000000000","2019-04-21T08:32:00.000000000",1016,481000.0]
["2019-04-21T01:32:15.000000000","2019-04-21T08:32:15.000000000",1019,16400.15]
["2019-04-21T01:32:15.000000000","2019-04-21T08:32:15.000000000",1018,483191.7]
["2019-04-21T01:32:30.000000000","2019-04-21T08:32:30.000000000",1017,480000.0]
["2019-04-21T01:32:30.000000000","2019-04-21T08:32:30.000000000",1020,2698986.0]
["2019-04-21T01:32:30.000000000","2019-04-21T08:32:30.000000000",1133,963.1708]
["2019-04-21T01:32:45.000000000","2019-04-21T08:32:45.000000000",1022,0.06666507]
["2019-04-21T01:32:45.000000000","2019-04-21T08:32:45.000000000",1130,750017171.061]
["2019-04-21T01:33:00.000000000","2019-04-21T08:33:00.000000000",1021,277.7287]
["2019-04-21T01:33:00.000000000","2019-04-21T08:33:00.000000000",1016,480900.0]
["2019-04-21T01:33:15.000000000","2019-04-21T08:33:15.000000000",1019,16400.15]
["2019-04-21T01:33:15.000000000","2019-04-21T08:33:15.000000000",1018,483106.3]
["2019-04-21T01:33:30.000000000","2019-04-21T08:33:30.000000000",1017,480000.0]
["2019-04-21T01:33:30.000000000","2019-04-21T08:33:30.000000000",1020,2698986.0]
["2019-04-21T01:33:30.000000000","2019-04-21T08:33:30.000000000",1133,963.1229]
["2019-04-21T01:33:45.000000000","2019-04-21T08:33:45.000000000",1022,0.08444241]
["2019-04-21T01:33:45.000000000","2019-04-21T08:33:45.000000000",1130,749747542.3596]
["2019-04-21T01:34:00.000000000","2019-04-21T08:34:00.000000000",1021,277.7176]
["2019-04-21T01:34:00.000000000","2019-04-21T08:34:00.000000000",1016,481000.0]
["2019-04-21T01:34:15.000000000","2019-04-21T08:34:15.000000000",1019,16346.76]
["2019-04-21T01:34:15.000000000","2019-04-21T08:34:15.000000000",1018,482900.0]
["2019-04-21T01:34:30.000000000","2019-04-21T08:34:30.000000000",1017,480000.0]
["2019-04-21T01:34:30.000000000","2019-04-21T08:34:30.000000000",1020,2698986.0]
["2019-04-21T01:34:30.000000000","2019-04-21T08:34:30.000000000",1133,963.1958]
["2019-04-21T01:34:45.000000000","2019-04-21T08:34:45.000000000",1022,0.03333253]
["2019-04-21T01:34:45.000000000","2019-04-21T08:34:45.000000000",1130,749753750.0274]
["2019-04-21T01:35:00.000000000","2019-04-21T08:35:00.000000000",1021,277.8219]
["2019-04-21T01:35:00.000000000","2019-04-21T08:35:00.000000000",1016,480700.0]
["2019-04-21T01:35:15.000000000","2019-04-21T08:35:15.000000000",1019,16300.05]
["2019-04-21T01:35:15.000000000","2019-04-21T08:35:15.000000000",1018,483195.80000000005]
["2019-04-21T01:35:30.000000000","2019-04-21T08:35:30.000000000",1017,480000.0]
["2019-04-21T01:35:30.000000000","2019-04-21T08:35:30.000000000",1020,2698986.0]
["2019-04-21T01:35:30.000000000","2019-04-21T08:35:30.000000000",1133,963.2792]
["2019-04-21T01:35:45.000000000","2019-04-21T08:35:45.000000000",1022,0.08222024]
["2019-04-21T01:35:45.000000000","2019-04-21T08:35:45.000000000",1130,749843626.2612]
["2019-04-21T01:36:00.000000000","2019-04-21T08:36:00.000000000",1021,277.802]
["2019-04-21T01:36:00.000000000","2019-04-21T08:36:00.000000000",1016,480400.0]
["2019-04-21T01:36:15.000000000","2019-04-21T08:36:15.000000000",1019,16300.05]
["2019-04-21T01:36:15.000000000","2019-04-21T08:36:15.000000000",1018,482989.6]
["2019-04-21T01:36:30.000000000","2019-04-21T08:36:30.000000000",1017,480000.0]
["2019-04-21T01:36:30.000000000","2019-04-21T08:36:30.000000000",1020,2698986.0]
["2019-04-21T01:36:30.000000000","2019-04-21T08:36:30.000000000",1133,963.2833]
["2019-04-21T01:36:45.000000000","2019-04-21T08:36:45.000000000",1022,0.06888723]
["2019-04-21T01:36:45.000000000","2019-04-21T08:36:45.000000000",1130,750071150.781]
["2019-04-21T01:37:00.000000000","2019-04-21T08:37:00.000000000",1021,277.9551]
["2019-04-21T01:37:00.000000000","2019-04-21T08:37:00.000000000",1016,481100.0]
["2019-04-21T01:37:15.000000000","2019-04-21T08:37:15.000000000",1019,16300.05]
["2019-04-21T01:37:15.000000000","2019-04-21T08:37:15.000000000",1018,483183.3]
["2019-04-21T01:37:30.000000000","2019-04-21T08:37:30.000000000",1017,480000.0]
["2019-04-21T01:37:30.000000000","2019-04-21T08:37:30.000000000",1020,2698986.0]
["2019-04-21T01:37:30.000000000","2019-04-21T08:37:30.000000000",1133,963.1708]
["2019-04-21T01:37:45.000000000","2019-04-21T08:37:45.000000000",1022,0.04666555]
["2019-04-21T01:37:45.000000000","2019-04-21T08:37:45.000000000",1130,749927294.8272]
["2019-04-21T01:38:00.000000000","2019-04-21T08:38:00.000000000",1021,277.9085]
["2019-04-21T01:38:00.000000000","2019-04-21T08:38:00.000000000",1016,480800.0]
["2019-04-21T01:38:15.000000000","2019-04-21T08:38:15.000000000",1019,16300.05]
["2019-04-21T01:38:15.000000000","2019-04-21T08:38:15.000000000",1018,483202.1]
["2019-04-21T01:38:30.000000000","2019-04-21T08:38:30.000000000",1017,480000.0]
["2019-04-21T01:38:30.000000000","2019-04-21T08:38:30.000000000",1020,2698986.0]
["2019-04-21T01:38:30.000000000","2019-04-21T08:38:30.000000000",1133,963.4021]
["2019-04-21T01:38:45.000000000","2019-04-21T08:38:45.000000000",1022,0.08444241]
["2019-04-21T01:38:45.000000000","2019-04-21T08:38:45.000000000",1130,750125400.3996]
["2019-04-21T01:39:00.000000000","2019-04-21T08:39:00.000000000",1021,277.9685]
["2019-04-21T01:39:00.000000000","2019-04-21T08:39:00.000000000",1016,481100.0]
["2019-04-21T01:39:15.000000000","2019-04-21T08:39:15.000000000",1019,16300.05]
["2019-04-21T01:39:15.000000000","2019-04-21T08:39:15.000000000",1018,483466.7]
["2019-04-21T01:39:30.000000000","2019-04-21T08:39:30.000000000",1017,480000.0]
["2019-04-21T01:39:30.000000000","2019-04-21T08:39:30.000000000",1020,2698986.0]
["2019-04-21T01:39:30.000000000","2019-04-21T08:39:30.000000000",1133,963.6604]
["2019-04-21T01:39:45.000000000","2019-04-21T08:39:45.000000000",1022,0.04888771]
["2019-04-21T01:39:45.000000000","2019-04-21T08:39:45.000000000",1130,750598532.6454]
["2019-04-21T01:40:00.000000000","2019-04-21T08:40:00.000000000",1021,278.0883]
["2019-04-21T01:40:00.000000000","2019-04-21T08:40:00.000000000",1016,481400.0]
["2019-04-21T01:40:15.000000000","2019-04-21T08:40:15.000000000",1019,16300.05]
["2019-04-21T01:40:15.000000000","2019-04-21T08:40:15.000000000",1018,483495.5]
["2019-04-21T01:40:30.000000000","2019-04-21T08:40:30.000000000",1019,16300.05]
["2019-04-21T01:40:30.000000000","2019-04-21T08:40:30.000000000",1018,483743.7]
["2019-04-21T01:40:45.000000000","2019-04-21T08:40:45.000000000",1017,480000.0]
["2019-04-21T01:40:45.000000000","2019-04-21T08:40:45.000000000",1020,2698986.0]
["2019-04-21T01:40:45.000000000","2019-04-21T08:40:45.000000000",1133,963.7521]
["2019-04-21T01:41:00.000000000","2019-04-21T08:41:00.000000000",1022,0.0]
["2019-04-21T01:41:00.000000000","2019-04-21T08:41:00.000000000",1130,750508656.4116]
["2019-04-21T01:41:15.000000000","2019-04-21T08:41:15.000000000",1021,278.0551]
["2019-04-21T01:41:15.000000000","2019-04-21T08:41:15.000000000",1016,481400.0]
["2019-04-21T01:41:30.000000000","2019-04-21T08:41:30.000000000",1019,16300.05]
["2019-04-21T01:41:30.000000000","2019-04-21T08:41:30.000000000",1018,483929.19999999995]
["2019-04-21T01:41:45.000000000","2019-04-21T08:41:45.000000000",1017,480000.0]
["2019-04-21T01:41:45.000000000","2019-04-21T08:41:45.000000000",1020,2698986.0]
["2019-04-21T01:41:45.000000000","2019-04-21T08:41:45.000000000",1133,962.7458]
["2019-04-21T01:42:00.000000000","2019-04-21T08:42:00.000000000",1022,0.0]
["2019-04-21T01:42:00.000000000","2019-04-21T08:42:00.000000000",1130,750939954.3744]
["2019-04-21T01:42:15.000000000","2019-04-21T08:42:15.000000000",1021,278.337]
["2019-04-21T01:42:15.000000000","2019-04-21T08:42:15.000000000",1016,481700.0]
["2019-04-21T01:42:30.000000000","2019-04-21T08:42:30.000000000",1019,16300.05]
["2019-04-21T01:42:30.000000000","2019-04-21T08:42:30.000000000",1018,482593.8]
["2019-04-21T01:42:45.000000000","2019-04-21T08:42:45.000000000",1017,480000.0]
["2019-04-21T01:42:45.000000000","2019-04-21T08:42:45.000000000",1020,2698986.0]
["2019-04-21T01:42:45.000000000","2019-04-21T08:42:45.000000000",1133,962.6854]
["2019-04-21T01:43:00.000000000","2019-04-21T08:43:00.000000000",1022,0.01555518]
["2019-04-21T01:43:00.000000000","2019-04-21T08:43:00.000000000",1130,751868945.3556]
["2019-04-21T01:43:15.000000000","2019-04-21T08:43:15.000000000",1021,278.5679]
["2019-04-21T01:43:15.000000000","2019-04-21T08:43:15.000000000",1016,482000.0]
["2019-04-21T01:43:30.000000000","2019-04-21T08:43:30.000000000",1019,16300.05]
["2019-04-21T01:43:30.000000000","2019-04-21T08:43:30.000000000",1018,482729.2]
["2019-04-21T01:43:45.000000000","2019-04-21T08:43:45.000000000",1017,480000.0]
["2019-04-21T01:43:45.000000000","2019-04-21T08:43:45.000000000",1020,2698986.0]
["2019-04-21T01:43:45.000000000","2019-04-21T08:43:45.000000000",1133,962.675]
["2019-04-21T01:44:00.000000000","2019-04-21T08:44:00.000000000",1022,0.0]
["2019-04-21T01:44:00.000000000","2019-04-21T08:44:00.000000000",1130,751449253.0326]
["2019-04-21T01:44:15.000000000","2019-04-21T08:44:15.000000000",1021,278.4235]
["2019-04-21T01:44:15.000000000","2019-04-21T08:44:15.000000000",1016,481900.0]
["2019-04-21T01:44:30.000000000","2019-04-21T08:44:30.000000000",1019,16246.800000000001]
["2019-04-21T01:44:30.000000000","2019-04-21T08:44:30.000000000",1018,482581.2]
["2019-04-21T01:44:45.000000000","2019-04-21T08:44:45.000000000",1017,480000.0]
["2019-04-21T01:44:45.000000000","2019-04-21T08:44:45.000000000",1020,2698986.0]
["2019-04-21T01:44:45.000000000","2019-04-21T08:44:45.000000000",1133,962.6688]
["2019-04-21T01:45:00.000000000","2019-04-21T08:45:00.000000000",1022,0.05110988]
["2019-04-21T01:45:00.000000000","2019-04-21T08:45:00.000000000",1130,751922655.177]
["2019-04-21T01:45:15.000000000","2019-04-21T08:45:15.000000000",1021,278.67]
["2019-04-21T01:45:15.000000000","2019-04-21T08:45:15.000000000",1016,482100.0]
["2019-04-21T01:45:30.000000000","2019-04-21T08:45:30.000000000",1019,16246.800000000001]
["2019-04-21T01:45:30.000000000","2019-04-21T08:45:30.000000000",1018,482647.89999999997]
["2019-04-21T01:45:45.000000000","2019-04-21T08:45:45.000000000",1017,481733.3]
["2019-04-21T01:45:45.000000000","2019-04-21T08:45:45.000000000",1020,2698986.0]
["2019-04-21T01:45:45.000000000","2019-04-21T08:45:45.000000000",1133,964.3437]
["2019-04-21T01:46:00.000000000","2019-04-21T08:46:00.000000000",1022,0.08444241]
["2019-04-21T01:46:00.000000000","2019-04-21T08:46:00.000000000",1130,752006593.6416]
["2019-04-21T01:46:15.000000000","2019-04-21T08:46:15.000000000",1021,278.6523]
["2019-04-21T01:46:15.000000000","2019-04-21T08:46:15.000000000",1016,482100.0]
["2019-04-21T01:46:30.000000000","2019-04-21T08:46:30.000000000",1019,16300.05]
["2019-04-21T01:46:30.000000000","2019-04-21T08:46:30.000000000",1018,483306.2]
["2019-04-21T01:46:45.000000000","2019-04-21T08:46:45.000000000",1017,480142.9]
["2019-04-21T01:46:45.000000000","2019-04-21T08:46:45.000000000",1020,2698986.0]
["2019-04-21T01:47:00.000000000","2019-04-21T08:47:00.000000000",1017,481733.3]
["2019-04-21T01:47:00.000000000","2019-04-21T08:47:00.000000000",1020,2698986.0]
["2019-04-21T01:47:00.000000000","2019-04-21T08:47:00.000000000",1133,964.3916]
["2019-04-21T01:47:15.000000000","2019-04-21T08:47:15.000000000",1022,0.01777735]
["2019-04-21T01:47:15.000000000","2019-04-21T08:47:15.000000000",1130,751731027.171]
["2019-04-21T01:47:30.000000000","2019-04-21T08:47:30.000000000",1021,278.5546]
["2019-04-21T01:47:30.000000000","2019-04-21T08:47:30.000000000",1016,482100.0]
["2019-04-21T01:47:45.000000000","2019-04-21T08:47:45.000000000",1019,16200.199999999999]
["2019-04-21T01:47:45.000000000","2019-04-21T08:47:45.000000000",1018,482325.0]
["2019-04-21T01:48:00.000000000","2019-04-21T08:48:00.000000000",1017,480000.0]
["2019-04-21T01:48:00.000000000","2019-04-21T08:48:00.000000000",1020,2698986.0]
["2019-04-21T01:48:00.000000000","2019-04-21T08:48:00.000000000",1133,962.5708]
["2019-04-21T01:48:15.000000000","2019-04-21T08:48:15.000000000",1022,0.06666507]
["2019-04-21T01:48:15.000000000","2019-04-21T08:48:15.000000000",1130,751868945.3556]
["2019-04-21T01:48:30.000000000","2019-04-21T08:48:30.000000000",1021,278.6212]
["2019-04-21T01:48:30.000000000","2019-04-21T08:48:30.000000000",1016,482000.0]
["2019-04-21T01:48:45.000000000","2019-04-21T08:48:45.000000000",1019,16200.199999999999]
["2019-04-21T01:48:45.000000000","2019-04-21T08:48:45.000000000",1018,482537.89999999997]
["2019-04-21T01:49:00.000000000","2019-04-21T08:49:00.000000000",1019,16200.199999999999]
["2019-04-21T01:49:00.000000000","2019-04-21T08:49:00.000000000",1018,482485.4]
["2019-04-21T01:49:15.000000000","2019-04-21T08:49:15.000000000",1017,480000.0]
["2019-04-21T01:49:15.000000000","2019-04-21T08:49:15.000000000",1020,2698986.0]
["2019-04-21T01:49:15.000000000","2019-04-21T08:49:15.000000000",1133,962.6292]
["2019-04-21T01:49:30.000000000","2019-04-21T08:49:30.000000000",1022,0.06666507]
["2019-04-21T01:49:30.000000000","2019-04-21T08:49:30.000000000",1130,752090262.2076]
["2019-04-21T01:49:45.000000000","2019-04-21T08:49:45.000000000",1021,278.6877]
["2019-04-21T01:49:45.000000000","2019-04-21T08:49:45.000000000",1016,482000.0]
["2019-04-21T01:50:00.000000000","2019-04-21T08:50:00.000000000",1019,16200.199999999999]
["2019-04-21T01:50:00.000000000","2019-04-21T08:50:00.000000000",1018,482418.8]
["2019-04-21T01:50:15.000000000","2019-04-21T08:50:15.000000000",1017,480000.0]
["2019-04-21T01:50:15.000000000","2019-04-21T08:50:15.000000000",1020,2698986.0]
["2019-04-21T01:50:15.000000000","2019-04-21T08:50:15.000000000",1133,962.3667]
["2019-04-21T01:50:30.000000000","2019-04-21T08:50:30.000000000",1022,0.06666507]
["2019-04-21T01:50:30.000000000","2019-04-21T08:50:30.000000000",1130,751179624.3312]
["2019-04-21T01:50:45.000000000","2019-04-21T08:50:45.000000000",1021,278.4125]
["2019-04-21T01:50:45.000000000","2019-04-21T08:50:45.000000000",1016,481800.0]
["2019-04-21T01:51:00.000000000","2019-04-21T08:51:00.000000000",1019,16200.199999999999]
["2019-04-21T01:51:00.000000000","2019-04-21T08:51:00.000000000",1018,482595.8]
["2019-04-21T01:51:15.000000000","2019-04-21T08:51:15.000000000",1017,481733.3]
["2019-04-21T01:51:15.000000000","2019-04-21T08:51:15.000000000",1020,2698986.0]
["2019-04-21T01:51:15.000000000","2019-04-21T08:51:15.000000000",1133,964.5812]
["2019-04-21T01:51:30.000000000","2019-04-21T08:51:30.000000000",1022,0.05333205]
["2019-04-21T01:51:30.000000000","2019-04-21T08:51:30.000000000",1130,751623067.731]
["2019-04-21T01:51:45.000000000","2019-04-21T08:51:45.000000000",1021,278.297]
["2019-04-21T01:51:45.000000000","2019-04-21T08:51:45.000000000",1016,481600.0]
["2019-04-21T01:52:00.000000000","2019-04-21T08:52:00.000000000",1019,16200.199999999999]
["2019-04-21T01:52:00.000000000","2019-04-21T08:52:00.000000000",1018,482589.60000000003]
["2019-04-21T01:52:15.000000000","2019-04-21T08:52:15.000000000",1017,480000.0]
["2019-04-21T01:52:15.000000000","2019-04-21T08:52:15.000000000",1020,2698986.0]
["2019-04-21T01:52:15.000000000","2019-04-21T08:52:15.000000000",1133,962.4958]
["2019-04-21T01:52:30.000000000","2019-04-21T08:52:30.000000000",1022,0.05110988]
["2019-04-21T01:52:30.000000000","2019-04-21T08:52:30.000000000",1130,751587171.2172]
["2019-04-21T01:52:45.000000000","2019-04-21T08:52:45.000000000",1021,278.4191]
["2019-04-21T01:52:45.000000000","2019-04-21T08:52:45.000000000",1016,481900.0]
["2019-04-21T01:53:00.000000000","2019-04-21T08:53:00.000000000",1019,16200.199999999999]
["2019-04-21T01:53:00.000000000","2019-04-21T08:53:00.000000000",1018,482435.4]
["2019-04-21T01:53:15.000000000","2019-04-21T08:53:15.000000000",1017,480000.0]
["2019-04-21T01:53:15.000000000","2019-04-21T08:53:15.000000000",1020,2698986.0]
["2019-04-21T01:53:15.000000000","2019-04-21T08:53:15.000000000",1133,962.5271]
["2019-04-21T01:53:30.000000000","2019-04-21T08:53:30.000000000",1022,0.06888723]
["2019-04-21T01:53:30.000000000","2019-04-21T08:53:30.000000000",1130,751551004.8048]
["2019-04-21T01:53:45.000000000","2019-04-21T08:53:45.000000000",1021,278.5057]
["2019-04-21T01:53:45.000000000","2019-04-21T08:53:45.000000000",1016,482200.0]
["2019-04-21T01:54:00.000000000","2019-04-21T08:54:00.000000000",1019,16200.199999999999]
["2019-04-21T01:54:00.000000000","2019-04-21T08:54:00.000000000",1018,482722.89999999997]
["2019-04-21T01:54:15.000000000","2019-04-21T08:54:15.000000000",1017,482000.0]
["2019-04-21T01:54:15.000000000","2019-04-21T08:54:15.000000000",1020,2698986.0]
["2019-04-21T01:54:15.000000000","2019-04-21T08:54:15.000000000",1133,964.7125]
["2019-04-21T01:54:30.000000000","2019-04-21T08:54:30.000000000",1022,0.03333253]
["2019-04-21T01:54:30.000000000","2019-04-21T08:54:30.000000000",1130,751904841.8694]
["2019-04-21T01:54:45.000000000","2019-04-21T08:54:45.000000000",1021,278.6234]
["2019-04-21T01:54:45.000000000","2019-04-21T08:54:45.000000000",1016,482200.0]
["2019-04-21T01:55:00.000000000","2019-04-21T08:55:00.000000000",1019,16146.809999999998]
["2019-04-21T01:55:00.000000000","2019-04-21T08:55:00.000000000",1018,482714.60000000003]
["2019-04-21T01:55:15.000000000","2019-04-21T08:55:15.000000000",1017,480266.7]
["2019-04-21T01:55:15.000000000","2019-04-21T08:55:15.000000000",1020,2698986.0]
["2019-04-21T01:55:15.000000000","2019-04-21T08:55:15.000000000",1133,962.8771]
["2019-04-21T01:55:30.000000000","2019-04-21T08:55:30.000000000",1022,0.0999976]
["2019-04-21T01:55:30.000000000","2019-04-21T08:55:30.000000000",1130,751832778.9432]
["2019-04-21T01:55:45.000000000","2019-04-21T08:55:45.000000000",1021,278.5657]
["2019-04-21T01:55:45.000000000","2019-04-21T08:55:45.000000000",1016,482000.0]
["2019-04-21T01:56:00.000000000","2019-04-21T08:56:00.000000000",1019,16100.1]
["2019-04-21T01:56:00.000000000","2019-04-21T08:56:00.000000000",1018,482681.2]
["2019-04-21T01:56:15.000000000","2019-04-21T08:56:15.000000000",1017,480000.0]
["2019-04-21T01:56:15.000000000","2019-04-21T08:56:15.000000000",1020,2698986.0]
["2019-04-21T01:56:15.000000000","2019-04-21T08:56:15.000000000",1133,962.5875]
["2019-04-21T01:56:30.000000000","2019-04-21T08:56:30.000000000",1022,0.0644429]
["2019-04-21T01:56:30.000000000","2019-04-21T08:56:30.000000000",1130,751809027.8664]
["2019-04-21T01:56:45.000000000","2019-04-21T08:56:45.000000000",1021,278.5568]
["2019-04-21T01:56:45.000000000","2019-04-21T08:56:45.000000000",1016,481900.0]
["2019-04-21T01:57:00.000000000","2019-04-21T08:57:00.000000000",1019,16100.1]
["2019-04-21T01:57:00.000000000","2019-04-21T08:57:00.000000000",1018,482514.6]
["2019-04-21T01:57:15.000000000","2019-04-21T08:57:15.000000000",1017,480000.0]
["2019-04-21T01:57:15.000000000","2019-04-21T08:57:15.000000000",1020,2698986.0]
["2019-04-21T01:57:15.000000000","2019-04-21T08:57:15.000000000",1133,962.5313]
["2019-04-21T01:57:30.000000000","2019-04-21T08:57:30.000000000",1022,0.08444241]
["2019-04-21T01:57:30.000000000","2019-04-21T08:57:30.000000000",1130,751485419.445]
["2019-04-21T01:57:45.000000000","2019-04-21T08:57:45.000000000",1021,278.4081]
["2019-04-21T01:57:45.000000000","2019-04-21T08:57:45.000000000",1016,481800.0]
["2019-04-21T01:58:00.000000000","2019-04-21T08:58:00.000000000",1019,16100.1]
["2019-04-21T01:58:00.000000000","2019-04-21T08:58:00.000000000",1018,482304.19999999995]
["2019-04-21T01:58:15.000000000","2019-04-21T08:58:15.000000000",1017,480000.0]
["2019-04-21T01:58:15.000000000","2019-04-21T08:58:15.000000000",1020,2698986.0]
["2019-04-21T01:58:15.000000000","2019-04-21T08:58:15.000000000",1133,962.3813]
["2019-04-21T01:58:30.000000000","2019-04-21T08:58:30.000000000",1022,0.0355547]
["2019-04-21T01:58:30.000000000","2019-04-21T08:58:30.000000000",1130,751407148.851]
["2019-04-21T01:58:45.000000000","2019-04-21T08:58:45.000000000",1021,278.4236]
["2019-04-21T01:58:45.000000000","2019-04-21T08:58:45.000000000",1016,481700.0]
["2019-04-21T01:59:00.000000000","2019-04-21T08:59:00.000000000",1019,16100.1]
["2019-04-21T01:59:00.000000000","2019-04-21T08:59:00.000000000",1018,482506.3]
["2019-04-21T01:59:15.000000000","2019-04-21T08:59:15.000000000",1017,480000.0]
["2019-04-21T01:59:15.000000000","2019-04-21T08:59:15.000000000",1020,2698986.0]
["2019-04-21T01:59:15.000000000","2019-04-21T08:59:15.000000000",1133,962.1875]
["2019-04-21T01:59:30.000000000","2019-04-21T08:59:30.000000000",1022,0.0644429]
["2019-04-21T01:59:30.000000000","2019-04-21T08:59:30.000000000",1130,751173686.562]
["2019-04-21T01:59:45.000000000","2019-04-21T08:59:45.000000000",1021,278.3081]
["2019-04-21T01:59:45.000000000","2019-04-21T08:59:45.000000000",1016,481300.0]
["2019-04-21T02:00:00.000000000","2019-04-21T09:00:00.000000000",1019,16100.1]
["2019-04-21T02:00:00.000000000","2019-04-21T09:00:00.000000000",1018,483889.6]
["2019-04-21T02:00:15.000000000","2019-04-21T09:00:15.000000000",1017,480000.0]
["2019-04-21T02:00:15.000000000","2019-04-21T09:00:15.000000000",1020,2698986.0]
["2019-04-21T02:00:15.000000000","2019-04-21T09:00:15.000000000",1133,963.7917]
["2019-04-21T02:00:30.000000000","2019-04-21T09:00:30.000000000",1022,0.0999976]
["2019-04-21T02:00:30.000000000","2019-04-21T09:00:30.000000000",1130,750466822.1286]
["2019-04-21T02:00:45.000000000","2019-04-21T09:00:45.000000000",1021,278.0728]
["2019-04-21T02:00:45.000000000","2019-04-21T09:00:45.000000000",1016,481200.0]
["2019-04-21T02:01:00.000000000","2019-04-21T09:01:00.000000000",1019,16000.0]
["2019-04-21T02:01:00.000000000","2019-04-21T09:01:00.000000000",1018,483322.9]
["2019-04-21T02:01:15.000000000","2019-04-21T09:01:15.000000000",1017,480000.0]
["2019-04-21T02:01:15.000000000","2019-04-21T09:01:15.000000000",1020,2698986.0]
["2019-04-21T02:01:15.000000000","2019-04-21T09:01:15.000000000",1133,963.7583]
["2019-04-21T02:01:30.000000000","2019-04-21T09:01:30.000000000",1022,0.0476179]
["2019-04-21T02:01:30.000000000","2019-04-21T09:01:30.000000000",1133,962.375]
["2019-04-21T02:01:45.000000000","2019-04-21T09:01:45.000000000",1022,0.01555518]
["2019-04-21T02:01:45.000000000","2019-04-21T09:01:45.000000000",1130,750562636.1316]
["2019-04-21T02:02:00.000000000","2019-04-21T09:02:00.000000000",1021,278.0151]
["2019-04-21T02:02:00.000000000","2019-04-21T09:02:00.000000000",1016,481400.0]
["2019-04-21T02:02:15.000000000","2019-04-21T09:02:15.000000000",1019,16000.0]
["2019-04-21T02:02:15.000000000","2019-04-21T09:02:15.000000000",1018,483354.2]
["2019-04-21T02:02:30.000000000","2019-04-21T09:02:30.000000000",1017,480000.0]
["2019-04-21T02:02:30.000000000","2019-04-21T09:02:30.000000000",1020,2698986.0]
["2019-04-21T02:02:30.000000000","2019-04-21T09:02:30.000000000",1133,963.9042]
["2019-04-21T02:02:45.000000000","2019-04-21T09:02:45.000000000",1022,0.08222024]
["2019-04-21T02:02:45.000000000","2019-04-21T09:02:45.000000000",1130,750436863.384]
["2019-04-21T02:03:00.000000000","2019-04-21T09:03:00.000000000",1021,278.175]
["2019-04-21T02:03:00.000000000","2019-04-21T09:03:00.000000000",1016,481300.0]
["2019-04-21T02:03:15.000000000","2019-04-21T09:03:15.000000000",1019,16046.710000000001]
["2019-04-21T02:03:15.000000000","2019-04-21T09:03:15.000000000",1018,482114.6]
["2019-04-21T02:03:30.000000000","2019-04-21T09:03:30.000000000",1017,480000.0]
["2019-04-21T02:03:30.000000000","2019-04-21T09:03:30.000000000",1020,2698986.0]
["2019-04-21T02:03:30.000000000","2019-04-21T09:03:30.000000000",1133,963.5313]
["2019-04-21T02:03:45.000000000","2019-04-21T09:03:45.000000000",1022,0.06666507]
["2019-04-21T02:03:45.000000000","2019-04-21T09:03:45.000000000",1130,750646304.6976]
["2019-04-21T02:04:00.000000000","2019-04-21T09:04:00.000000000",1021,278.1217]
["2019-04-21T02:04:00.000000000","2019-04-21T09:04:00.000000000",1016,481500.0]
["2019-04-21T02:04:15.000000000","2019-04-21T09:04:15.000000000",1019,16000.0]
["2019-04-21T02:04:15.000000000","2019-04-21T09:04:15.000000000",1018,482122.9]
["2019-04-21T02:04:30.000000000","2019-04-21T09:04:30.000000000",1017,480000.0]
["2019-04-21T02:04:30.000000000","2019-04-21T09:04:30.000000000",1020,2698986.0]
["2019-04-21T02:04:30.000000000","2019-04-21T09:04:30.000000000",1133,963.3833]
["2019-04-21T02:04:45.000000000","2019-04-21T09:04:45.000000000",1022,0.06666507]
["2019-04-21T02:04:45.000000000","2019-04-21T09:04:45.000000000",1130,750736450.83]
["2019-04-21T02:05:00.000000000","2019-04-21T09:05:00.000000000",1021,278.1195]
["2019-04-21T02:05:00.000000000","2019-04-21T09:05:00.000000000",1016,481600.0]
["2019-04-21T02:05:15.000000000","2019-04-21T09:05:15.000000000",1019,16000.0]
["2019-04-21T02:05:15.000000000","2019-04-21T09:05:15.000000000",1018,482254.2]
["2019-04-21T02:05:30.000000000","2019-04-21T09:05:30.000000000",1017,480000.0]
["2019-04-21T02:05:30.000000000","2019-04-21T09:05:30.000000000",1020,2698986.0]
["2019-04-21T02:05:30.000000000","2019-04-21T09:05:30.000000000",1133,962.4167]
["2019-04-21T02:05:45.000000000","2019-04-21T09:05:45.000000000",1022,0.05237969]
["2019-04-21T02:05:45.000000000","2019-04-21T09:05:45.000000000",1133,962.1808]
["2019-04-21T02:06:00.000000000","2019-04-21T09:06:00.000000000",1022,0.04888771]
["2019-04-21T02:06:00.000000000","2019-04-21T09:06:00.000000000",1130,751143727.8174]
["2019-04-21T02:06:15.000000000","2019-04-21T09:06:15.000000000",1021,278.1617]
["2019-04-21T02:06:15.000000000","2019-04-21T09:06:15.000000000",1016,481500.0]
["2019-04-21T02:06:30.000000000","2019-04-21T09:06:30.000000000",1019,16000.0]
["2019-04-21T02:06:30.000000000","2019-04-21T09:06:30.000000000",1018,482381.3]
["2019-04-21T02:06:45.000000000","2019-04-21T09:06:45.000000000",1017,480000.0]
["2019-04-21T02:06:45.000000000","2019-04-21T09:06:45.000000000",1020,2698986.0]
["2019-04-21T02:06:45.000000000","2019-04-21T09:06:45.000000000",1133,962.3146]
["2019-04-21T02:07:00.000000000","2019-04-21T09:07:00.000000000",1022,0.04888771]
["2019-04-21T02:07:00.000000000","2019-04-21T09:07:00.000000000",1130,750856285.8084]
["2019-04-21T02:07:15.000000000","2019-04-21T09:07:15.000000000",1021,278.1395]
["2019-04-21T02:07:15.000000000","2019-04-21T09:07:15.000000000",1016,481600.0]
["2019-04-21T02:07:30.000000000","2019-04-21T09:07:30.000000000",1019,16000.0]
["2019-04-21T02:07:30.000000000","2019-04-21T09:07:30.000000000",1018,482287.5]
["2019-04-21T02:07:45.000000000","2019-04-21T09:07:45.000000000",1017,480000.0]
["2019-04-21T02:07:45.000000000","2019-04-21T09:07:45.000000000",1020,2698986.0]
["2019-04-21T02:07:45.000000000","2019-04-21T09:07:45.000000000",1133,962.2208]
["2019-04-21T02:08:00.000000000","2019-04-21T09:08:00.000000000",1022,0.03111036]
["2019-04-21T02:08:00.000000000","2019-04-21T09:08:00.000000000",1130,751161811.0236]
["2019-04-21T02:08:15.000000000","2019-04-21T09:08:15.000000000",1021,278.3503]
["2019-04-21T02:08:15.000000000","2019-04-21T09:08:15.000000000",1016,481500.0]
["2019-04-21T02:08:30.000000000","2019-04-21T09:08:30.000000000",1019,16000.0]
["2019-04-21T02:08:30.000000000","2019-04-21T09:08:30.000000000",1018,482591.7]
["2019-04-21T02:08:45.000000000","2019-04-21T09:08:45.000000000",1017,480000.0]
["2019-04-21T02:08:45.000000000","2019-04-21T09:08:45.000000000",1020,2698986.0]
["2019-04-21T02:08:45.000000000","2019-04-21T09:08:45.000000000",1133,962.0562]
["2019-04-21T02:09:00.000000000","2019-04-21T09:09:00.000000000",1022,0.0]
["2019-04-21T02:09:00.000000000","2019-04-21T09:09:00.000000000",1130,750736720.7286]
["2019-04-21T02:09:15.000000000","2019-04-21T09:09:15.000000000",1021,278.1728]
["2019-04-21T02:09:15.000000000","2019-04-21T09:09:15.000000000",1016,481400.0]
["2019-04-21T02:09:30.000000000","2019-04-21T09:09:30.000000000",1019,15900.15]
["2019-04-21T02:09:30.000000000","2019-04-21T09:09:30.000000000",1018,482768.7]
["2019-04-21T02:09:45.000000000","2019-04-21T09:09:45.000000000",1017,480000.0]
["2019-04-21T02:09:45.000000000","2019-04-21T09:09:45.000000000",1020,2698986.0]
["2019-04-21T02:09:45.000000000","2019-04-21T09:09:45.000000000",1133,963.4896]
["2019-04-21T02:10:00.000000000","2019-04-21T09:10:00.000000000",1022,0.08222024]
["2019-04-21T02:10:00.000000000","2019-04-21T09:10:00.000000000",1130,751036038.276]
["2019-04-21T02:10:15.000000000","2019-04-21T09:10:15.000000000",1021,278.206]
["2019-04-21T02:10:15.000000000","2019-04-21T09:10:15.000000000",1016,481800.0]
["2019-04-21T02:10:30.000000000","2019-04-21T09:10:30.000000000",1019,15900.15]
["2019-04-21T02:10:30.000000000","2019-04-21T09:10:30.000000000",1018,482535.39999999997]
["2019-04-21T02:10:45.000000000","2019-04-21T09:10:45.000000000",1017,480000.0]
["2019-04-21T02:10:45.000000000","2019-04-21T09:10:45.000000000",1020,2698986.0]
["2019-04-21T02:10:45.000000000","2019-04-21T09:10:45.000000000",1133,963.4458]
["2019-04-21T02:11:00.000000000","2019-04-21T09:11:00.000000000",1022,0.0999976]
["2019-04-21T02:11:00.000000000","2019-04-21T09:11:00.000000000",1130,750915933.399]
["2019-04-21T02:11:15.000000000","2019-04-21T09:11:15.000000000",1021,278.257]
["2019-04-21T02:11:15.000000000","2019-04-21T09:11:15.000000000",1016,481700.0]
["2019-04-21T02:11:30.000000000","2019-04-21T09:11:30.000000000",1019,15900.15]
["2019-04-21T02:11:30.000000000","2019-04-21T09:11:30.000000000",1018,482139.6]
["2019-04-21T02:11:45.000000000","2019-04-21T09:11:45.000000000",1017,480000.0]
["2019-04-21T02:11:45.000000000","2019-04-21T09:11:45.000000000",1020,2698986.0]
["2019-04-21T02:11:45.000000000","2019-04-21T09:11:45.000000000",1133,963.3708]
["2019-04-21T02:12:00.000000000","2019-04-21T09:12:00.000000000",1022,0.03333253]
["2019-04-21T02:12:00.000000000","2019-04-21T09:12:00.000000000",1130,751209852.9744]
["2019-04-21T02:12:15.000000000","2019-04-21T09:12:15.000000000",1021,278.2039]
["2019-04-21T02:12:15.000000000","2019-04-21T09:12:15.000000000",1016,481700.0]
["2019-04-21T02:12:30.000000000","2019-04-21T09:12:30.000000000",1019,15900.15]
["2019-04-21T02:12:30.000000000","2019-04-21T09:12:30.000000000",1018,482593.8]
["2019-04-21T02:12:45.000000000","2019-04-21T09:12:45.000000000",1017,480000.0]
["2019-04-21T02:12:45.000000000","2019-04-21T09:12:45.000000000",1020,2698986.0]
["2019-04-21T02:12:45.000000000","2019-04-21T09:12:45.000000000",1133,963.3312]
["2019-04-21T02:13:00.000000000","2019-04-21T09:13:00.000000000",1022,0.01777735]
["2019-04-21T02:13:00.000000000","2019-04-21T09:13:00.000000000",1130,750844140.3714]
["2019-04-21T02:13:15.000000000","2019-04-21T09:13:15.000000000",1021,278.0552]
["2019-04-21T02:13:15.000000000","2019-04-21T09:13:15.000000000",1016,481400.0]
["2019-04-21T02:13:30.000000000","2019-04-21T09:13:30.000000000",1019,15900.15]
["2019-04-21T02:13:30.000000000","2019-04-21T09:13:30.000000000",1018,483835.39999999997]
["2019-04-21T02:13:45.000000000","2019-04-21T09:13:45.000000000",1017,480000.0]
["2019-04-21T02:13:45.000000000","2019-04-21T09:13:45.000000000",1020,2698986.0]
["2019-04-21T02:13:45.000000000","2019-04-21T09:13:45.000000000",1133,963.8667]
["2019-04-21T02:14:00.000000000","2019-04-21T09:14:00.000000000",1022,0.01777735]
["2019-04-21T02:14:00.000000000","2019-04-21T09:14:00.000000000",1130,750604470.4146]
["2019-04-21T02:14:15.000000000","2019-04-21T09:14:15.000000000",1021,278.175]
["2019-04-21T02:14:15.000000000","2019-04-21T09:14:15.000000000",1016,481300.0]
["2019-04-21T02:14:30.000000000","2019-04-21T09:14:30.000000000",1019,15900.15]
["2019-04-21T02:14:30.000000000","2019-04-21T09:14:30.000000000",1018,483831.2]
["2019-04-21T02:14:45.000000000","2019-04-21T09:14:45.000000000",1017,480000.0]
["2019-04-21T02:14:45.000000000","2019-04-21T09:14:45.000000000",1020,2698986.0]
["2019-04-21T02:14:45.000000000","2019-04-21T09:14:45.000000000",1133,963.8146]
["2019-04-21T02:15:00.000000000","2019-04-21T09:15:00.000000000",1022,0.0644429]
["2019-04-21T02:15:00.000000000","2019-04-21T09:15:00.000000000",1130,750772347.3438]
["2019-04-21T02:15:15.000000000","2019-04-21T09:15:15.000000000",1021,278.1216]
["2019-04-21T02:15:15.000000000","2019-04-21T09:15:15.000000000",1016,481500.0]
["2019-04-21T02:15:30.000000000","2019-04-21T09:15:30.000000000",1019,15900.15]
["2019-04-21T02:15:30.000000000","2019-04-21T09:15:30.000000000",1018,483706.2]
["2019-04-21T02:15:45.000000000","2019-04-21T09:15:45.000000000",1017,480000.0]
["2019-04-21T02:15:45.000000000","2019-04-21T09:15:45.000000000",1020,2698986.0]
["2019-04-21T02:15:45.000000000","2019-04-21T09:15:45.000000000",1133,963.7938]
["2019-04-21T02:16:00.000000000","2019-04-21T09:16:00.000000000",1022,0.03111036]
["2019-04-21T02:16:00.000000000","2019-04-21T09:16:00.000000000",1130,750694346.6484]
["2019-04-21T02:16:15.000000000","2019-04-21T09:16:15.000000000",1021,278.1371]
["2019-04-21T02:16:15.000000000","2019-04-21T09:16:15.000000000",1016,481400.0]
["2019-04-21T02:16:30.000000000","2019-04-21T09:16:30.000000000",1019,15900.15]
["2019-04-21T02:16:30.000000000","2019-04-21T09:16:30.000000000",1018,483764.6]
["2019-04-21T02:16:45.000000000","2019-04-21T09:16:45.000000000",1017,480000.0]
["2019-04-21T02:16:45.000000000","2019-04-21T09:16:45.000000000",1020,2698986.0]
["2019-04-21T02:16:45.000000000","2019-04-21T09:16:45.000000000",1133,963.575]
["2019-04-21T02:17:00.000000000","2019-04-21T09:17:00.000000000",1022,0.03333253]
["2019-04-21T02:17:00.000000000","2019-04-21T09:17:00.000000000",1130,751053851.5836]
["2019-04-21T02:17:15.000000000","2019-04-21T09:17:15.000000000",1021,278.2171]
["2019-04-21T02:17:15.000000000","2019-04-21T09:17:15.000000000",1016,481300.0]
["2019-04-21T02:17:30.000000000","2019-04-21T09:17:30.000000000",1019,15900.15]
["2019-04-21T02:17:30.000000000","2019-04-21T09:17:30.000000000",1018,483756.3]
["2019-04-21T02:17:45.000000000","2019-04-21T09:17:45.000000000",1017,480000.0]
["2019-04-21T02:17:45.000000000","2019-04-21T09:17:45.000000000",1020,2698986.0]
["2019-04-21T02:17:45.000000000","2019-04-21T09:17:45.000000000",1133,963.7125]
["2019-04-21T02:18:00.000000000","2019-04-21T09:18:00.000000000",1022,0.0]
["2019-04-21T02:18:00.000000000","2019-04-21T09:18:00.000000000",1130,750921871.1682]
["2019-04-21T02:18:15.000000000","2019-04-21T09:18:15.000000000",1021,278.166]
["2019-04-21T02:18:15.000000000","2019-04-21T09:18:15.000000000",1016,481500.0]
["2019-04-21T02:18:30.000000000","2019-04-21T09:18:30.000000000",1019,15900.15]
["2019-04-21T02:18:30.000000000","2019-04-21T09:18:30.000000000",1018,483714.60000000003]
["2019-04-21T02:18:45.000000000","2019-04-21T09:18:45.000000000",1017,480000.0]
["2019-04-21T02:18:45.000000000","2019-04-21T09:18:45.000000000",1020,2698986.0]
["2019-04-21T02:18:45.000000000","2019-04-21T09:18:45.000000000",1133,963.725]
["2019-04-21T02:19:00.000000000","2019-04-21T09:19:00.000000000",1022,0.01555518]
["2019-04-21T02:19:00.000000000","2019-04-21T09:19:00.000000000",1130,750915933.399]
["2019-04-21T02:19:15.000000000","2019-04-21T09:19:15.000000000",1021,278.2038]
["2019-04-21T02:19:15.000000000","2019-04-21T09:19:15.000000000",1016,481600.0]
["2019-04-21T02:19:30.000000000","2019-04-21T09:19:30.000000000",1019,15900.15]
["2019-04-21T02:19:30.000000000","2019-04-21T09:19:30.000000000",1018,483729.2]
["2019-04-21T02:19:45.000000000","2019-04-21T09:19:45.000000000",1017,480000.0]
["2019-04-21T02:19:45.000000000","2019-04-21T09:19:45.000000000",1020,2698986.0]
["2019-04-21T02:19:45.000000000","2019-04-21T09:19:45.000000000",1133,963.8708]
["2019-04-21T02:20:00.000000000","2019-04-21T09:20:00.000000000",1022,0.01555518]
["2019-04-21T02:20:00.000000000","2019-04-21T09:20:00.000000000",1130,751665171.9126]
["2019-04-21T02:20:15.000000000","2019-04-21T09:20:15.000000000",1021,278.6722]
["2019-04-21T02:20:15.000000000","2019-04-21T09:20:15.000000000",1016,482000.0]
["2019-04-21T02:20:30.000000000","2019-04-21T09:20:30.000000000",1019,15846.76]
["2019-04-21T02:20:30.000000000","2019-04-21T09:20:30.000000000",1018,482662.5]
["2019-04-21T02:20:45.000000000","2019-04-21T09:20:45.000000000",1017,480000.0]
["2019-04-21T02:20:45.000000000","2019-04-21T09:20:45.000000000",1020,2698986.0]
["2019-04-21T02:20:45.000000000","2019-04-21T09:20:45.000000000",1133,962.6417]
["2019-04-21T02:21:00.000000000","2019-04-21T09:21:00.000000000",1022,0.03333253]
["2019-04-21T02:21:00.000000000","2019-04-21T09:21:00.000000000",1130,751785006.891]
["2019-04-21T02:21:15.000000000","2019-04-21T09:21:15.000000000",1021,278.5679]
["2019-04-21T02:21:15.000000000","2019-04-21T09:21:15.000000000",1016,481800.0]
["2019-04-21T02:21:30.000000000","2019-04-21T09:21:30.000000000",1019,15853.44]
["2019-04-21T02:21:30.000000000","2019-04-21T09:21:30.000000000",1018,482389.6]
["2019-04-21T02:21:45.000000000","2019-04-21T09:21:45.000000000",1017,480000.0]
["2019-04-21T02:21:45.000000000","2019-04-21T09:21:45.000000000",1020,2698986.0]
["2019-04-21T02:21:45.000000000","2019-04-21T09:21:45.000000000",1133,962.3146]
["2019-04-21T02:22:00.000000000","2019-04-21T09:22:00.000000000",1022,0.03111036]
["2019-04-21T02:22:00.000000000","2019-04-21T09:22:00.000000000",1130,751431169.8264]
["2019-04-21T02:22:15.000000000","2019-04-21T09:22:15.000000000",1021,278.1993]
["2019-04-21T02:22:15.000000000","2019-04-21T09:22:15.000000000",1016,482000.0]
["2019-04-21T02:22:30.000000000","2019-04-21T09:22:30.000000000",1019,15846.76]
["2019-04-21T02:22:30.000000000","2019-04-21T09:22:30.000000000",1018,482433.3]
["2019-04-21T02:22:45.000000000","2019-04-21T09:22:45.000000000",1017,480000.0]
["2019-04-21T02:22:45.000000000","2019-04-21T09:22:45.000000000",1020,2698986.0]
["2019-04-21T02:22:45.000000000","2019-04-21T09:22:45.000000000",1133,962.6271]
["2019-04-21T02:23:00.000000000","2019-04-21T09:23:00.000000000",1022,0.0]
["2019-04-21T02:23:00.000000000","2019-04-21T09:23:00.000000000",1130,751688922.9894]
["2019-04-21T02:23:15.000000000","2019-04-21T09:23:15.000000000",1021,278.4302]
["2019-04-21T02:23:15.000000000","2019-04-21T09:23:15.000000000",1016,481700.0]
["2019-04-21T02:23:30.000000000","2019-04-21T09:23:30.000000000",1019,15800.050000000001]
["2019-04-21T02:23:30.000000000","2019-04-21T09:23:30.000000000",1018,482354.2]
["2019-04-21T02:23:45.000000000","2019-04-21T09:23:45.000000000",1017,480000.0]
["2019-04-21T02:23:45.000000000","2019-04-21T09:23:45.000000000",1020,2698986.0]
["2019-04-21T02:23:45.000000000","2019-04-21T09:23:45.000000000",1133,962.45]
["2019-04-21T02:24:00.000000000","2019-04-21T09:24:00.000000000",1022,0.03333253]
["2019-04-21T02:24:00.000000000","2019-04-21T09:24:00.000000000",1130,751647088.7064]
["2019-04-21T02:24:15.000000000","2019-04-21T09:24:15.000000000",1021,278.5368]
["2019-04-21T02:24:15.000000000","2019-04-21T09:24:15.000000000",1016,482000.0]
["2019-04-21T02:24:30.000000000","2019-04-21T09:24:30.000000000",1019,15800.050000000001]
["2019-04-21T02:24:30.000000000","2019-04-21T09:24:30.000000000",1018,482554.19999999995]
["2019-04-21T02:24:45.000000000","2019-04-21T09:24:45.000000000",1017,480000.0]
["2019-04-21T02:24:45.000000000","2019-04-21T09:24:45.000000000",1020,2698986.0]
["2019-04-21T02:24:45.000000000","2019-04-21T09:24:45.000000000",1133,962.5396]
["2019-04-21T02:25:00.000000000","2019-04-21T09:25:00.000000000",1022,0.0]
["2019-04-21T02:25:00.000000000","2019-04-21T09:25:00.000000000",1130,751809027.8664]
["2019-04-21T02:25:15.000000000","2019-04-21T09:25:15.000000000",1021,278.468]
["2019-04-21T02:25:15.000000000","2019-04-21T09:25:15.000000000",1016,482000.0]
["2019-04-21T02:25:30.000000000","2019-04-21T09:25:30.000000000",1019,15800.050000000001]
["2019-04-21T02:25:30.000000000","2019-04-21T09:25:30.000000000",1018,482339.60000000003]
["2019-04-21T02:25:45.000000000","2019-04-21T09:25:45.000000000",1017,480000.0]
["2019-04-21T02:25:45.000000000","2019-04-21T09:25:45.000000000",1020,2698986.0]
["2019-04-21T02:25:45.000000000","2019-04-21T09:25:45.000000000",1133,962.6021]
["2019-04-21T02:26:00.000000000","2019-04-21T09:26:00.000000000",1022,0.01777735]
["2019-04-21T02:26:00.000000000","2019-04-21T09:26:00.000000000",1130,751814965.6356]
["2019-04-21T02:26:15.000000000","2019-04-21T09:26:15.000000000",1021,278.5723]
["2019-04-21T02:26:15.000000000","2019-04-21T09:26:15.000000000",1016,481700.0]
["2019-04-21T02:26:30.000000000","2019-04-21T09:26:30.000000000",1019,15800.050000000001]
["2019-04-21T02:26:30.000000000","2019-04-21T09:26:30.000000000",1018,482543.8]
["2019-04-21T02:26:45.000000000","2019-04-21T09:26:45.000000000",1017,480000.0]
["2019-04-21T02:26:45.000000000","2019-04-21T09:26:45.000000000",1020,2698986.0]
["2019-04-21T02:26:45.000000000","2019-04-21T09:26:45.000000000",1133,962.5938]
["2019-04-21T02:27:00.000000000","2019-04-21T09:27:00.000000000",1022,0.01904716]
["2019-04-21T02:27:00.000000000","2019-04-21T09:27:00.000000000",1130,751660853.535]
["2019-04-21T02:27:15.000000000","2019-04-21T09:27:15.000000000",1021,278.4724]
["2019-04-21T02:27:15.000000000","2019-04-21T09:27:15.000000000",1016,481800.0]
["2019-04-21T02:27:30.000000000","2019-04-21T09:27:30.000000000",1019,15700.2]
["2019-04-21T02:27:30.000000000","2019-04-21T09:27:30.000000000",1018,482512.5]
["2019-04-21T02:27:45.000000000","2019-04-21T09:27:45.000000000",1017,480000.0]
["2019-04-21T02:27:45.000000000","2019-04-21T09:27:45.000000000",1020,2698986.0]
["2019-04-21T02:27:45.000000000","2019-04-21T09:27:45.000000000",1133,962.5167]
["2019-04-21T02:28:00.000000000","2019-04-21T09:28:00.000000000",1022,0.03333253]
["2019-04-21T02:28:00.000000000","2019-04-21T09:28:00.000000000",1130,751635213.168]
["2019-04-21T02:28:15.000000000","2019-04-21T09:28:15.000000000",1021,278.488]
["2019-04-21T02:28:15.000000000","2019-04-21T09:28:15.000000000",1016,481900.0]
["2019-04-21T02:28:30.000000000","2019-04-21T09:28:30.000000000",1019,15753.45]
["2019-04-21T02:28:30.000000000","2019-04-21T09:28:30.000000000",1018,482429.19999999995]
["2019-04-21T02:28:45.000000000","2019-04-21T09:28:45.000000000",1017,480000.0]
["2019-04-21T02:28:45.000000000","2019-04-21T09:28:45.000000000",1020,2698986.0]
["2019-04-21T02:28:45.000000000","2019-04-21T09:28:45.000000000",1133,962.5063]
["2019-04-21T02:29:00.000000000","2019-04-21T09:29:00.000000000",1022,0.01777735]
["2019-04-21T02:29:00.000000000","2019-04-21T09:29:00.000000000",1130,751593108.9864]
["2019-04-21T02:29:15.000000000","2019-04-21T09:29:15.000000000",1021,278.4879]
["2019-04-21T02:29:15.000000000","2019-04-21T09:29:15.000000000",1016,482000.0]
["2019-04-21T02:29:30.000000000","2019-04-21T09:29:30.000000000",1019,15700.2]
["2019-04-21T02:29:30.000000000","2019-04-21T09:29:30.000000000",1018,482675.0]
["2019-04-21T02:29:45.000000000","2019-04-21T09:29:45.000000000",1017,480000.0]
["2019-04-21T02:29:45.000000000","2019-04-21T09:29:45.000000000",1020,2698986.0]
["2019-04-21T02:29:45.000000000","2019-04-21T09:29:45.000000000",1133,962.5438]
["2019-04-21T02:30:00.000000000","2019-04-21T09:30:00.000000000",1022,0.0]
["2019-04-21T02:30:00.000000000","2019-04-21T09:30:00.000000000",1130,751431169.8264]
["2019-04-21T02:30:15.000000000","2019-04-21T09:30:15.000000000",1021,278.2881]
["2019-04-21T02:30:15.000000000","2019-04-21T09:30:15.000000000",1016,481800.0]
["2019-04-21T02:30:30.000000000","2019-04-21T09:30:30.000000000",1019,15700.2]
["2019-04-21T02:30:30.000000000","2019-04-21T09:30:30.000000000",1018,482391.7]
["2019-04-21T02:30:45.000000000","2019-04-21T09:30:45.000000000",1017,480000.0]
["2019-04-21T02:30:45.000000000","2019-04-21T09:30:45.000000000",1020,2698986.0]
["2019-04-21T02:30:45.000000000","2019-04-21T09:30:45.000000000",1133,962.4208]
["2019-04-21T02:31:00.000000000","2019-04-21T09:31:00.000000000",1022,0.03333253]
["2019-04-21T02:31:00.000000000","2019-04-21T09:31:00.000000000",1130,751365314.568]
["2019-04-21T02:31:15.000000000","2019-04-21T09:31:15.000000000",1021,278.5124]
["2019-04-21T02:31:15.000000000","2019-04-21T09:31:15.000000000",1016,481800.0]
["2019-04-21T02:31:30.000000000","2019-04-21T09:31:30.000000000",1019,15700.2]
["2019-04-21T02:31:30.000000000","2019-04-21T09:31:30.000000000",1018,482322.9]
["2019-04-21T02:31:45.000000000","2019-04-21T09:31:45.000000000",1017,480000.0]
["2019-04-21T02:31:45.000000000","2019-04-21T09:31:45.000000000",1020,2698986.0]
["2019-04-21T02:31:45.000000000","2019-04-21T09:31:45.000000000",1133,962.3729]
["2019-04-21T02:32:00.000000000","2019-04-21T09:32:00.000000000",1022,0.04666555]
["2019-04-21T02:32:00.000000000","2019-04-21T09:32:00.000000000",1130,751239541.8204]
["2019-04-21T02:32:15.000000000","2019-04-21T09:32:15.000000000",1021,278.3881]
["2019-04-21T02:32:15.000000000","2019-04-21T09:32:15.000000000",1016,481600.0]
["2019-04-21T02:32:30.000000000","2019-04-21T09:32:30.000000000",1019,15700.2]
["2019-04-21T02:32:30.000000000","2019-04-21T09:32:30.000000000",1018,482231.3]
["2019-04-21T02:32:45.000000000","2019-04-21T09:32:45.000000000",1017,480000.0]
["2019-04-21T02:32:45.000000000","2019-04-21T09:32:45.000000000",1020,2698986.0]
["2019-04-21T02:32:45.000000000","2019-04-21T09:32:45.000000000",1133,962.3271]
["2019-04-21T02:33:00.000000000","2019-04-21T09:33:00.000000000",1022,0.04888771]
["2019-04-21T02:33:00.000000000","2019-04-21T09:33:00.000000000",1130,751275708.2328]
["2019-04-21T02:33:15.000000000","2019-04-21T09:33:15.000000000",1021,278.2837]
["2019-04-21T02:33:15.000000000","2019-04-21T09:33:15.000000000",1016,481700.0]
["2019-04-21T02:33:30.000000000","2019-04-21T09:33:30.000000000",1019,15700.2]
["2019-04-21T02:33:30.000000000","2019-04-21T09:33:30.000000000",1018,482256.3]
["2019-04-21T02:33:45.000000000","2019-04-21T09:33:45.000000000",1017,480000.0]
["2019-04-21T02:33:45.000000000","2019-04-21T09:33:45.000000000",1020,2698986.0]
["2019-04-21T02:33:45.000000000","2019-04-21T09:33:45.000000000",1133,962.3042]
["2019-04-21T02:34:00.000000000","2019-04-21T09:34:00.000000000",1022,0.04666555]
["2019-04-21T02:34:00.000000000","2019-04-21T09:34:00.000000000",1130,751275708.2328]
["2019-04-21T02:34:15.000000000","2019-04-21T09:34:15.000000000",1021,278.3726]
["2019-04-21T02:34:15.000000000","2019-04-21T09:34:15.000000000",1016,481600.0]
["2019-04-21T02:34:30.000000000","2019-04-21T09:34:30.000000000",1019,15700.2]
["2019-04-21T02:34:30.000000000","2019-04-21T09:34:30.000000000",1018,482272.89999999997]
["2019-04-21T02:34:45.000000000","2019-04-21T09:34:45.000000000",1017,480000.0]
["2019-04-21T02:34:45.000000000","2019-04-21T09:34:45.000000000",1020,2698986.0]
["2019-04-21T02:34:45.000000000","2019-04-21T09:34:45.000000000",1133,962.2813]
["2019-04-21T02:35:00.000000000","2019-04-21T09:35:00.000000000",1022,0.0]
["2019-04-21T02:35:00.000000000","2019-04-21T09:35:00.000000000",1130,751227666.282]
["2019-04-21T02:35:15.000000000","2019-04-21T09:35:15.000000000",1021,278.3392]
["2019-04-21T02:35:15.000000000","2019-04-21T09:35:15.000000000",1016,481700.0]
["2019-04-21T02:35:30.000000000","2019-04-21T09:35:30.000000000",1019,15700.2]
["2019-04-21T02:35:30.000000000","2019-04-21T09:35:30.000000000",1018,482341.5]
["2019-04-21T02:35:45.000000000","2019-04-21T09:35:45.000000000",1017,480000.0]
["2019-04-21T02:35:45.000000000","2019-04-21T09:35:45.000000000",1020,2698986.0]
["2019-04-21T02:35:45.000000000","2019-04-21T09:35:45.000000000",1133,962.1]
["2019-04-21T02:36:00.000000000","2019-04-21T09:36:00.000000000",1022,0.05333205]
["2019-04-21T02:36:00.000000000","2019-04-21T09:36:00.000000000",1130,750993934.0944]
["2019-04-21T02:36:15.000000000","2019-04-21T09:36:15.000000000",1021,278.1883]
["2019-04-21T02:36:15.000000000","2019-04-21T09:36:15.000000000",1016,481500.0]
["2019-04-21T02:36:30.000000000","2019-04-21T09:36:30.000000000",1019,15700.2]
["2019-04-21T02:36:30.000000000","2019-04-21T09:36:30.000000000",1018,482056.2]
["2019-04-21T02:36:45.000000000","2019-04-21T09:36:45.000000000",1017,480000.0]
["2019-04-21T02:36:45.000000000","2019-04-21T09:36:45.000000000",1020,2698986.0]
["2019-04-21T02:36:45.000000000","2019-04-21T09:36:45.000000000",1133,962.0313]
["2019-04-21T02:37:00.000000000","2019-04-21T09:37:00.000000000",1022,0.0644429]
["2019-04-21T02:37:00.000000000","2019-04-21T09:37:00.000000000",1130,750963975.3498]
["2019-04-21T02:37:15.000000000","2019-04-21T09:37:15.000000000",1021,278.2549]
["2019-04-21T02:37:15.000000000","2019-04-21T09:37:15.000000000",1016,481500.0]
["2019-04-21T02:37:30.000000000","2019-04-21T09:37:30.000000000",1019,15700.2]
["2019-04-21T02:37:30.000000000","2019-04-21T09:37:30.000000000",1018,482516.7]
["2019-04-21T02:37:45.000000000","2019-04-21T09:37:45.000000000",1017,480000.0]
["2019-04-21T02:37:45.000000000","2019-04-21T09:37:45.000000000",1020,2698986.0]
["2019-04-21T02:37:45.000000000","2019-04-21T09:37:45.000000000",1133,962.0229]
["2019-04-21T02:38:00.000000000","2019-04-21T09:38:00.000000000",1022,0.03111036]
["2019-04-21T02:38:00.000000000","2019-04-21T09:38:00.000000000",1130,750838202.6022]
["2019-04-21T02:38:15.000000000","2019-04-21T09:38:15.000000000",1021,278.2726]
["2019-04-21T02:38:15.000000000","2019-04-21T09:38:15.000000000",1016,481700.0]
["2019-04-21T02:38:30.000000000","2019-04-21T09:38:30.000000000",1019,15700.2]
["2019-04-21T02:38:30.000000000","2019-04-21T09:38:30.000000000",1018,482162.5]
["2019-04-21T02:38:45.000000000","2019-04-21T09:38:45.000000000",1017,480000.0]
["2019-04-21T02:38:45.000000000","2019-04-21T09:38:45.000000000",1020,2698986.0]
["2019-04-21T02:38:45.000000000","2019-04-21T09:38:45.000000000",1133,962.2333]
["2019-04-21T02:39:00.000000000","2019-04-21T09:39:00.000000000",1022,0.08222024]
["2019-04-21T02:39:00.000000000","2019-04-21T09:39:00.000000000",1130,751137790.0482]
["2019-04-21T02:39:15.000000000","2019-04-21T09:39:15.000000000",1021,278.3947]
["2019-04-21T02:39:15.000000000","2019-04-21T09:39:15.000000000",1016,481800.0]
["2019-04-21T02:39:30.000000000","2019-04-21T09:39:30.000000000",1019,15700.2]
["2019-04-21T02:39:30.000000000","2019-04-21T09:39:30.000000000",1018,482187.5]
["2019-04-21T02:39:45.000000000","2019-04-21T09:39:45.000000000",1017,480000.0]
["2019-04-21T02:39:45.000000000","2019-04-21T09:39:45.000000000",1020,2698986.0]
["2019-04-21T02:39:45.000000000","2019-04-21T09:39:45.000000000",1133,962.2104]
["2019-04-21T02:40:00.000000000","2019-04-21T09:40:00.000000000",1022,0.03111036]
["2019-04-21T02:40:00.000000000","2019-04-21T09:40:00.000000000",1130,751311604.7466]
["2019-04-21T02:40:15.000000000","2019-04-21T09:40:15.000000000",1021,278.3414]
["2019-04-21T02:40:15.000000000","2019-04-21T09:40:15.000000000",1016,481700.0]
["2019-04-21T02:40:30.000000000","2019-04-21T09:40:30.000000000",1019,15700.2]
["2019-04-21T02:40:30.000000000","2019-04-21T09:40:30.000000000",1018,482181.2]
["2019-04-21T02:40:45.000000000","2019-04-21T09:40:45.000000000",1017,480000.0]
["2019-04-21T02:40:45.000000000","2019-04-21T09:40:45.000000000",1020,2698986.0]
["2019-04-21T02:40:45.000000000","2019-04-21T09:40:45.000000000",1133,962.2479]
["2019-04-21T02:41:00.000000000","2019-04-21T09:41:00.000000000",1022,0.0644429]
["2019-04-21T02:41:00.000000000","2019-04-21T09:41:00.000000000",1130,751359376.7988]
["2019-04-21T02:41:15.000000000","2019-04-21T09:41:15.000000000",1021,278.3548]
["2019-04-21T02:41:15.000000000","2019-04-21T09:41:15.000000000",1016,481900.0]
["2019-04-21T02:41:30.000000000","2019-04-21T09:41:30.000000000",1019,15700.2]
["2019-04-21T02:41:30.000000000","2019-04-21T09:41:30.000000000",1018,482325.0]
["2019-04-21T02:41:45.000000000","2019-04-21T09:41:45.000000000",1017,480000.0]
["2019-04-21T02:41:45.000000000","2019-04-21T09:41:45.000000000",1020,2698986.0]
["2019-04-21T02:41:45.000000000","2019-04-21T09:41:45.000000000",1133,962.5354]
["2019-04-21T02:42:00.000000000","2019-04-21T09:42:00.000000000",1022,0.08444241]
["2019-04-21T02:42:00.000000000","2019-04-21T09:42:00.000000000",1130,751383397.7742]
["2019-04-21T02:42:15.000000000","2019-04-21T09:42:15.000000000",1021,278.4169]
["2019-04-21T02:42:15.000000000","2019-04-21T09:42:15.000000000",1016,481900.0]
["2019-04-21T02:42:30.000000000","2019-04-21T09:42:30.000000000",1019,15700.2]
["2019-04-21T02:42:30.000000000","2019-04-21T09:42:30.000000000",1018,482241.69999999995]
["2019-04-21T02:42:45.000000000","2019-04-21T09:42:45.000000000",1017,480000.0]
["2019-04-21T02:42:45.000000000","2019-04-21T09:42:45.000000000",1020,2698986.0]
["2019-04-21T02:42:45.000000000","2019-04-21T09:42:45.000000000",1133,962.25]
["2019-04-21T02:43:00.000000000","2019-04-21T09:43:00.000000000",1022,0.05110988]
["2019-04-21T02:43:00.000000000","2019-04-21T09:43:00.000000000",1130,751365314.568]
["2019-04-21T02:43:15.000000000","2019-04-21T09:43:15.000000000",1021,278.3348]
["2019-04-21T02:43:15.000000000","2019-04-21T09:43:15.000000000",1016,481700.0]
["2019-04-21T02:43:30.000000000","2019-04-21T09:43:30.000000000",1019,15646.81]
["2019-04-21T02:43:30.000000000","2019-04-21T09:43:30.000000000",1018,482212.5]
["2019-04-21T02:43:45.000000000","2019-04-21T09:43:45.000000000",1017,480000.0]
["2019-04-21T02:43:45.000000000","2019-04-21T09:43:45.000000000",1020,2698986.0]
["2019-04-21T02:43:45.000000000","2019-04-21T09:43:45.000000000",1133,962.3021]
["2019-04-21T02:44:00.000000000","2019-04-21T09:44:00.000000000",1022,0.01555518]
["2019-04-21T02:44:00.000000000","2019-04-21T09:44:00.000000000",1130,751155603.3558]
["2019-04-21T02:44:15.000000000","2019-04-21T09:44:15.000000000",1021,278.3347]
["2019-04-21T02:44:15.000000000","2019-04-21T09:44:15.000000000",1016,481400.0]
["2019-04-21T02:44:30.000000000","2019-04-21T09:44:30.000000000",1019,15646.81]
["2019-04-21T02:44:30.000000000","2019-04-21T09:44:30.000000000",1018,482179.19999999995]
["2019-04-21T02:44:45.000000000","2019-04-21T09:44:45.000000000",1017,480000.0]
["2019-04-21T02:44:45.000000000","2019-04-21T09:44:45.000000000",1020,2698986.0]
["2019-04-21T02:44:45.000000000","2019-04-21T09:44:45.000000000",1133,962.2563]
["2019-04-21T02:45:00.000000000","2019-04-21T09:45:00.000000000",1022,0.06666507]
["2019-04-21T02:45:00.000000000","2019-04-21T09:45:00.000000000",1130,751006079.5314]
["2019-04-21T02:45:15.000000000","2019-04-21T09:45:15.000000000",1021,278.2549]
["2019-04-21T02:45:15.000000000","2019-04-21T09:45:15.000000000",1016,481900.0]
["2019-04-21T02:45:30.000000000","2019-04-21T09:45:30.000000000",1019,15600.099999999999]
["2019-04-21T02:45:30.000000000","2019-04-21T09:45:30.000000000",1018,482170.8]
["2019-04-21T02:45:45.000000000","2019-04-21T09:45:45.000000000",1017,480000.0]
["2019-04-21T02:45:45.000000000","2019-04-21T09:45:45.000000000",1020,2698986.0]
["2019-04-21T02:45:45.000000000","2019-04-21T09:45:45.000000000",1133,962.3021]
["2019-04-21T02:46:00.000000000","2019-04-21T09:46:00.000000000",1022,0.05110988]
["2019-04-21T02:46:00.000000000","2019-04-21T09:46:00.000000000",1130,751407418.7496]
["2019-04-21T02:46:15.000000000","2019-04-21T09:46:15.000000000",1021,278.2105]
["2019-04-21T02:46:15.000000000","2019-04-21T09:46:15.000000000",1016,481700.0]
["2019-04-21T02:46:30.000000000","2019-04-21T09:46:30.000000000",1019,15600.099999999999]
["2019-04-21T02:46:30.000000000","2019-04-21T09:46:30.000000000",1018,482333.3]
["2019-04-21T02:46:45.000000000","2019-04-21T09:46:45.000000000",1017,480000.0]
["2019-04-21T02:46:45.000000000","2019-04-21T09:46:45.000000000",1020,2698986.0]
["2019-04-21T02:46:45.000000000","2019-04-21T09:46:45.000000000",1133,962.2833]
["2019-04-21T02:47:00.000000000","2019-04-21T09:47:00.000000000",1022,0.0]
["2019-04-21T02:47:00.000000000","2019-04-21T09:47:00.000000000",1130,751083810.3282]
["2019-04-21T02:47:15.000000000","2019-04-21T09:47:15.000000000",1021,278.2216]
["2019-04-21T02:47:15.000000000","2019-04-21T09:47:15.000000000",1016,481800.0]
["2019-04-21T02:47:30.000000000","2019-04-21T09:47:30.000000000",1019,15600.099999999999]
["2019-04-21T02:47:30.000000000","2019-04-21T09:47:30.000000000",1018,482039.60000000003]
["2019-04-21T02:47:45.000000000","2019-04-21T09:47:45.000000000",1017,480000.0]
["2019-04-21T02:47:45.000000000","2019-04-21T09:47:45.000000000",1020,2698986.0]
["2019-04-21T02:47:45.000000000","2019-04-21T09:47:45.000000000",1133,962.0542]
["2019-04-21T02:48:00.000000000","2019-04-21T09:48:00.000000000",1022,0.0355547]
["2019-04-21T02:48:00.000000000","2019-04-21T09:48:00.000000000",1130,751060059.2514]
["2019-04-21T02:48:15.000000000","2019-04-21T09:48:15.000000000",1021,278.2859]
["2019-04-21T02:48:15.000000000","2019-04-21T09:48:15.000000000",1016,481500.0]
["2019-04-21T02:48:30.000000000","2019-04-21T09:48:30.000000000",1019,15600.099999999999]
["2019-04-21T02:48:30.000000000","2019-04-21T09:48:30.000000000",1018,482125.0]
["2019-04-21T02:48:45.000000000","2019-04-21T09:48:45.000000000",1017,480000.0]
["2019-04-21T02:48:45.000000000","2019-04-21T09:48:45.000000000",1020,2698986.0]
["2019-04-21T02:48:45.000000000","2019-04-21T09:48:45.000000000",1133,962.1708]
["2019-04-21T02:49:00.000000000","2019-04-21T09:49:00.000000000",1022,0.0]
["2019-04-21T02:49:00.000000000","2019-04-21T09:49:00.000000000",1130,751053851.5836]
["2019-04-21T02:49:15.000000000","2019-04-21T09:49:15.000000000",1021,278.2882]
["2019-04-21T02:49:15.000000000","2019-04-21T09:49:15.000000000",1016,481600.0]
["2019-04-21T02:49:30.000000000","2019-04-21T09:49:30.000000000",1019,15600.099999999999]
["2019-04-21T02:49:30.000000000","2019-04-21T09:49:30.000000000",1018,482745.8]
["2019-04-21T02:49:45.000000000","2019-04-21T09:49:45.000000000",1017,480000.0]
["2019-04-21T02:49:45.000000000","2019-04-21T09:49:45.000000000",1020,2698986.0]
["2019-04-21T02:49:45.000000000","2019-04-21T09:49:45.000000000",1133,962.1979]
["2019-04-21T02:50:00.000000000","2019-04-21T09:50:00.000000000",1022,0.04888771]
["2019-04-21T02:50:00.000000000","2019-04-21T09:50:00.000000000",1130,751143997.716]
["2019-04-21T02:50:15.000000000","2019-04-21T09:50:15.000000000",1021,278.3393]
["2019-04-21T02:50:15.000000000","2019-04-21T09:50:15.000000000",1016,481500.0]
["2019-04-21T02:50:30.000000000","2019-04-21T09:50:30.000000000",1019,15600.099999999999]
["2019-04-21T02:50:30.000000000","2019-04-21T09:50:30.000000000",1018,482191.7]
["2019-04-21T02:50:45.000000000","2019-04-21T09:50:45.000000000",1017,480000.0]
["2019-04-21T02:50:45.000000000","2019-04-21T09:50:45.000000000",1020,2698986.0]
["2019-04-21T02:50:45.000000000","2019-04-21T09:50:45.000000000",1133,962.1125]
["2019-04-21T02:51:00.000000000","2019-04-21T09:51:00.000000000",1022,0.03111036]
["2019-04-21T02:51:00.000000000","2019-04-21T09:51:00.000000000",1130,751083810.3282]
["2019-04-21T02:51:15.000000000","2019-04-21T09:51:15.000000000",1021,278.3281]
["2019-04-21T02:51:15.000000000","2019-04-21T09:51:15.000000000",1016,481800.0]
["2019-04-21T02:51:30.000000000","2019-04-21T09:51:30.000000000",1019,15600.099999999999]
["2019-04-21T02:51:30.000000000","2019-04-21T09:51:30.000000000",1018,482356.3]
["2019-04-21T02:51:45.000000000","2019-04-21T09:51:45.000000000",1017,480000.0]
["2019-04-21T02:51:45.000000000","2019-04-21T09:51:45.000000000",1020,2698986.0]
["2019-04-21T02:51:45.000000000","2019-04-21T09:51:45.000000000",1133,962.3146]
["2019-04-21T02:52:00.000000000","2019-04-21T09:52:00.000000000",1022,0.03111036]
["2019-04-21T02:52:00.000000000","2019-04-21T09:52:00.000000000",1130,750958037.5806]
["2019-04-21T02:52:15.000000000","2019-04-21T09:52:15.000000000",1021,278.3281]
["2019-04-21T02:52:15.000000000","2019-04-21T09:52:15.000000000",1016,481600.0]
["2019-04-21T02:52:30.000000000","2019-04-21T09:52:30.000000000",1019,15600.099999999999]
["2019-04-21T02:52:30.000000000","2019-04-21T09:52:30.000000000",1018,482334.8]
["2019-04-21T02:52:45.000000000","2019-04-21T09:52:45.000000000",1017,480000.0]
["2019-04-21T02:52:45.000000000","2019-04-21T09:52:45.000000000",1020,2698986.0]
["2019-04-21T02:52:45.000000000","2019-04-21T09:52:45.000000000",1133,962.3062]
["2019-04-21T02:53:00.000000000","2019-04-21T09:53:00.000000000",1022,0.06888723]
["2019-04-21T02:53:00.000000000","2019-04-21T09:53:00.000000000",1130,751023892.839]
["2019-04-21T02:53:15.000000000","2019-04-21T09:53:15.000000000",1021,278.3548]
["2019-04-21T02:53:15.000000000","2019-04-21T09:53:15.000000000",1016,481800.0]
["2019-04-21T02:53:30.000000000","2019-04-21T09:53:30.000000000",1019,15500.0]
["2019-04-21T02:53:30.000000000","2019-04-21T09:53:30.000000000",1018,482279.2]
["2019-04-21T02:53:45.000000000","2019-04-21T09:53:45.000000000",1017,480000.0]
["2019-04-21T02:53:45.000000000","2019-04-21T09:53:45.000000000",1020,2698986.0]
["2019-04-21T02:53:45.000000000","2019-04-21T09:53:45.000000000",1133,962.175]
["2019-04-21T02:54:00.000000000","2019-04-21T09:54:00.000000000",1022,0.03333253]
["2019-04-21T02:54:00.000000000","2019-04-21T09:54:00.000000000",1130,751083810.3282]
["2019-04-21T02:54:15.000000000","2019-04-21T09:54:15.000000000",1021,278.186]
["2019-04-21T02:54:15.000000000","2019-04-21T09:54:15.000000000",1016,481600.0]
["2019-04-21T02:54:30.000000000","2019-04-21T09:54:30.000000000",1019,15600.099999999999]
["2019-04-21T02:54:30.000000000","2019-04-21T09:54:30.000000000",1018,482283.3]
["2019-04-21T02:54:45.000000000","2019-04-21T09:54:45.000000000",1017,480000.0]
["2019-04-21T02:54:45.000000000","2019-04-21T09:54:45.000000000",1020,2698986.0]
["2019-04-21T02:54:45.000000000","2019-04-21T09:54:45.000000000",1133,962.1]
["2019-04-21T02:55:00.000000000","2019-04-21T09:55:00.000000000",1022,0.0355547]
["2019-04-21T02:55:00.000000000","2019-04-21T09:55:00.000000000",1130,751047913.8144]
["2019-04-21T02:55:15.000000000","2019-04-21T09:55:15.000000000",1021,278.2372]
["2019-04-21T02:55:15.000000000","2019-04-21T09:55:15.000000000",1016,481600.0]
["2019-04-21T02:55:30.000000000","2019-04-21T09:55:30.000000000",1019,15500.0]
["2019-04-21T02:55:30.000000000","2019-04-21T09:55:30.000000000",1018,482195.80000000005]
["2019-04-21T02:55:45.000000000","2019-04-21T09:55:45.000000000",1017,480000.0]
["2019-04-21T02:55:45.000000000","2019-04-21T09:55:45.000000000",1020,2698986.0]
["2019-04-21T02:55:45.000000000","2019-04-21T09:55:45.000000000",1133,962.1187]
["2019-04-21T02:56:00.000000000","2019-04-21T09:56:00.000000000",1022,0.0]
["2019-04-21T02:56:00.000000000","2019-04-21T09:56:00.000000000",1130,751011747.402]
["2019-04-21T02:56:15.000000000","2019-04-21T09:56:15.000000000",1021,278.2526]
["2019-04-21T02:56:15.000000000","2019-04-21T09:56:15.000000000",1016,481600.0]
["2019-04-21T02:56:30.000000000","2019-04-21T09:56:30.000000000",1019,15500.0]
["2019-04-21T02:56:30.000000000","2019-04-21T09:56:30.000000000",1018,482070.80000000005]
["2019-04-21T02:56:45.000000000","2019-04-21T09:56:45.000000000",1017,480000.0]
["2019-04-21T02:56:45.000000000","2019-04-21T09:56:45.000000000",1020,2698986.0]
["2019-04-21T02:56:45.000000000","2019-04-21T09:56:45.000000000",1133,962.0396]
["2019-04-21T02:57:00.000000000","2019-04-21T09:57:00.000000000",1022,0.01777735]
["2019-04-21T02:57:00.000000000","2019-04-21T09:57:00.000000000",1130,751036038.276]
["2019-04-21T02:57:15.000000000","2019-04-21T09:57:15.000000000",1021,278.2948]
["2019-04-21T02:57:15.000000000","2019-04-21T09:57:15.000000000",1016,481400.0]
["2019-04-21T02:57:30.000000000","2019-04-21T09:57:30.000000000",1019,15500.0]
["2019-04-21T02:57:30.000000000","2019-04-21T09:57:30.000000000",1018,482577.1]
["2019-04-21T02:57:45.000000000","2019-04-21T09:57:45.000000000",1017,480000.0]
["2019-04-21T02:57:45.000000000","2019-04-21T09:57:45.000000000",1020,2698986.0]
["2019-04-21T02:57:45.000000000","2019-04-21T09:57:45.000000000",1133,962.1167]
["2019-04-21T02:58:00.000000000","2019-04-21T09:58:00.000000000",1022,0.05333205]
["2019-04-21T02:58:00.000000000","2019-04-21T09:58:00.000000000",1130,751000141.7622]
["2019-04-21T02:58:15.000000000","2019-04-21T09:58:15.000000000",1021,278.3304]
["2019-04-21T02:58:15.000000000","2019-04-21T09:58:15.000000000",1016,481700.0]
["2019-04-21T02:58:30.000000000","2019-04-21T09:58:30.000000000",1019,15500.0]
["2019-04-21T02:58:30.000000000","2019-04-21T09:58:30.000000000",1018,482172.9]
["2019-04-21T02:58:45.000000000","2019-04-21T09:58:45.000000000",1017,480000.0]
["2019-04-21T02:58:45.000000000","2019-04-21T09:58:45.000000000",1020,2698986.0]
["2019-04-21T02:58:45.000000000","2019-04-21T09:58:45.000000000",1133,962.1333]
["2019-04-21T02:59:00.000000000","2019-04-21T09:59:00.000000000",1022,0.0355547]
["2019-04-21T02:59:00.000000000","2019-04-21T09:59:00.000000000",1130,751281376.1034]
["2019-04-21T02:59:15.000000000","2019-04-21T09:59:15.000000000",1021,278.388]
["2019-04-21T02:59:15.000000000","2019-04-21T09:59:15.000000000",1016,481500.0]
["2019-04-21T02:59:30.000000000","2019-04-21T09:59:30.000000000",1019,15446.75]
["2019-04-21T02:59:30.000000000","2019-04-21T09:59:30.000000000",1018,482637.5]
["2019-04-21T02:59:45.000000000","2019-04-21T09:59:45.000000000",1017,480000.0]
["2019-04-21T02:59:45.000000000","2019-04-21T09:59:45.000000000",1020,2698986.0]
["2019-04-21T02:59:45.000000000","2019-04-21T09:59:45.000000000",1133,963.4708]
["2019-04-21T03:00:00.000000000","2019-04-21T10:00:00.000000000",1022,0.01555518]
["2019-04-21T03:00:00.000000000","2019-04-21T10:00:00.000000000",1130,750915933.399]
["2019-04-21T03:00:15.000000000","2019-04-21T10:00:15.000000000",1021,278.257]
["2019-04-21T03:00:15.000000000","2019-04-21T10:00:15.000000000",1016,481500.0]
["2019-04-21T03:00:30.000000000","2019-04-21T10:00:30.000000000",1019,15400.15]
["2019-04-21T03:00:30.000000000","2019-04-21T10:00:30.000000000",1018,483818.8]
["2019-04-21T03:00:45.000000000","2019-04-21T10:00:45.000000000",1017,480000.0]
["2019-04-21T03:00:45.000000000","2019-04-21T10:00:45.000000000",1020,2698986.0]
["2019-04-21T03:00:45.000000000","2019-04-21T10:00:45.000000000",1133,963.7979]
["2019-04-21T03:01:00.000000000","2019-04-21T10:01:00.000000000",1022,0.01555518]
["2019-04-21T03:01:00.000000000","2019-04-21T10:01:00.000000000",1130,750628491.39]
["2019-04-21T03:01:15.000000000","2019-04-21T10:01:15.000000000",1021,277.9863]
["2019-04-21T03:01:15.000000000","2019-04-21T10:01:15.000000000",1016,481400.0]
["2019-04-21T03:01:30.000000000","2019-04-21T10:01:30.000000000",1019,15500.0]
["2019-04-21T03:01:30.000000000","2019-04-21T10:01:30.000000000",1018,483664.60000000003]
["2019-04-21T03:01:45.000000000","2019-04-21T10:01:45.000000000",1017,480000.0]
["2019-04-21T03:01:45.000000000","2019-04-21T10:01:45.000000000",1020,2698986.0]
["2019-04-21T03:01:45.000000000","2019-04-21T10:01:45.000000000",1133,963.6104]
["2019-04-21T03:02:00.000000000","2019-04-21T10:02:00.000000000",1022,0.03333253]
["2019-04-21T03:02:00.000000000","2019-04-21T10:02:00.000000000",1130,749747542.3596]
["2019-04-21T03:02:15.000000000","2019-04-21T10:02:15.000000000",1021,277.9662]
["2019-04-21T03:02:15.000000000","2019-04-21T10:02:15.000000000",1016,481300.0]
["2019-04-21T03:02:30.000000000","2019-04-21T10:02:30.000000000",1019,15500.0]
["2019-04-21T03:02:30.000000000","2019-04-21T10:02:30.000000000",1018,483637.5]
["2019-04-21T03:02:45.000000000","2019-04-21T10:02:45.000000000",1017,480000.0]
["2019-04-21T03:02:45.000000000","2019-04-21T10:02:45.000000000",1020,2698986.0]
["2019-04-21T03:02:45.000000000","2019-04-21T10:02:45.000000000",1133,963.5042]
["2019-04-21T03:03:00.000000000","2019-04-21T10:03:00.000000000",1022,0.06666507]
["2019-04-21T03:03:00.000000000","2019-04-21T10:03:00.000000000",1130,750173172.4518]
["2019-04-21T03:03:15.000000000","2019-04-21T10:03:15.000000000",1021,277.9285]
["2019-04-21T03:03:15.000000000","2019-04-21T10:03:15.000000000",1016,481400.0]
["2019-04-21T03:03:30.000000000","2019-04-21T10:03:30.000000000",1019,15453.4]
["2019-04-21T03:03:30.000000000","2019-04-21T10:03:30.000000000",1018,483337.5]
["2019-04-21T03:03:45.000000000","2019-04-21T10:03:45.000000000",1017,480000.0]
["2019-04-21T03:03:45.000000000","2019-04-21T10:03:45.000000000",1020,2698986.0]
["2019-04-21T03:03:45.000000000","2019-04-21T10:03:45.000000000",1133,963.3583]
["2019-04-21T03:04:00.000000000","2019-04-21T10:04:00.000000000",1022,0.0]
["2019-04-21T03:04:00.000000000","2019-04-21T10:04:00.000000000",1130,750166964.784]
["2019-04-21T03:04:15.000000000","2019-04-21T10:04:15.000000000",1021,278.0217]
["2019-04-21T03:04:15.000000000","2019-04-21T10:04:15.000000000",1016,481300.0]
["2019-04-21T03:04:30.000000000","2019-04-21T10:04:30.000000000",1019,15453.4]
["2019-04-21T03:04:30.000000000","2019-04-21T10:04:30.000000000",1018,483547.9]
["2019-04-21T03:04:45.000000000","2019-04-21T10:04:45.000000000",1017,480000.0]
["2019-04-21T03:04:45.000000000","2019-04-21T10:04:45.000000000",1020,2698986.0]
["2019-04-21T03:04:45.000000000","2019-04-21T10:04:45.000000000",1133,963.4854]
["2019-04-21T03:05:00.000000000","2019-04-21T10:05:00.000000000",1022,0.05110988]
["2019-04-21T03:05:00.000000000","2019-04-21T10:05:00.000000000",1130,750334841.7132]
["2019-04-21T03:05:15.000000000","2019-04-21T10:05:15.000000000",1021,277.9457]
["2019-04-21T03:05:15.000000000","2019-04-21T10:05:15.000000000",1130,750171553.0602]
["2019-04-21T03:05:30.000000000","2019-04-21T10:05:30.000000000",1021,277.9774]
["2019-04-21T03:05:30.000000000","2019-04-21T10:05:30.000000000",1016,481100.0]
["2019-04-21T03:05:45.000000000","2019-04-21T10:05:45.000000000",1019,15446.75]
["2019-04-21T03:05:45.000000000","2019-04-21T10:05:45.000000000",1018,483460.39999999997]
["2019-04-21T03:06:00.000000000","2019-04-21T10:06:00.000000000",1017,480000.0]
["2019-04-21T03:06:00.000000000","2019-04-21T10:06:00.000000000",1020,2698986.0]
["2019-04-21T03:06:00.000000000","2019-04-21T10:06:00.000000000",1133,963.1938]
["2019-04-21T03:06:15.000000000","2019-04-21T10:06:15.000000000",1022,0.03333253]
["2019-04-21T03:06:15.000000000","2019-04-21T10:06:15.000000000",1130,750017171.061]
["2019-04-21T03:06:30.000000000","2019-04-21T10:06:30.000000000",1021,277.7465]
["2019-04-21T03:06:30.000000000","2019-04-21T10:06:30.000000000",1016,481300.0]
["2019-04-21T03:06:45.000000000","2019-04-21T10:06:45.000000000",1019,15400.15]
["2019-04-21T03:06:45.000000000","2019-04-21T10:06:45.000000000",1018,483260.4]
["2019-04-21T03:07:00.000000000","2019-04-21T10:07:00.000000000",1017,480000.0]
["2019-04-21T03:07:00.000000000","2019-04-21T10:07:00.000000000",1020,2698986.0]
["2019-04-21T03:07:00.000000000","2019-04-21T10:07:00.000000000",1133,963.1604]
["2019-04-21T03:07:15.000000000","2019-04-21T10:07:15.000000000",1022,0.0355547]
["2019-04-21T03:07:15.000000000","2019-04-21T10:07:15.000000000",1130,750047399.7042]
["2019-04-21T03:07:30.000000000","2019-04-21T10:07:30.000000000",1021,277.822]
["2019-04-21T03:07:30.000000000","2019-04-21T10:07:30.000000000",1016,480900.0]
["2019-04-21T03:07:45.000000000","2019-04-21T10:07:45.000000000",1019,15453.4]
["2019-04-21T03:07:45.000000000","2019-04-21T10:07:45.000000000",1018,483062.5]
["2019-04-21T03:08:00.000000000","2019-04-21T10:08:00.000000000",1017,480000.0]
["2019-04-21T03:08:00.000000000","2019-04-21T10:08:00.000000000",1020,2698986.0]
["2019-04-21T03:08:00.000000000","2019-04-21T10:08:00.000000000",1133,962.9937]
["2019-04-21T03:08:15.000000000","2019-04-21T10:08:15.000000000",1022,0.05110988]
["2019-04-21T03:08:15.000000000","2019-04-21T10:08:15.000000000",1130,749549976.5844]
["2019-04-21T03:08:30.000000000","2019-04-21T10:08:30.000000000",1021,277.8552]
["2019-04-21T03:08:30.000000000","2019-04-21T10:08:30.000000000",1016,481000.0]
["2019-04-21T03:08:45.000000000","2019-04-21T10:08:45.000000000",1019,15400.15]
["2019-04-21T03:08:45.000000000","2019-04-21T10:08:45.000000000",1018,483254.2]
["2019-04-21T03:09:00.000000000","2019-04-21T10:09:00.000000000",1017,480000.0]
["2019-04-21T03:09:00.000000000","2019-04-21T10:09:00.000000000",1020,2698986.0]
["2019-04-21T03:09:00.000000000","2019-04-21T10:09:00.000000000",1133,962.9]
["2019-04-21T03:09:15.000000000","2019-04-21T10:09:15.000000000",1022,0.06888723]
["2019-04-21T03:09:15.000000000","2019-04-21T10:09:15.000000000",1130,749544038.8152]
["2019-04-21T03:09:30.000000000","2019-04-21T10:09:30.000000000",1021,277.6269]
["2019-04-21T03:09:30.000000000","2019-04-21T10:09:30.000000000",1016,480800.0]
["2019-04-21T03:09:45.000000000","2019-04-21T10:09:45.000000000",1019,15400.15]
["2019-04-21T03:09:45.000000000","2019-04-21T10:09:45.000000000",1018,483047.9]
["2019-04-21T03:10:00.000000000","2019-04-21T10:10:00.000000000",1017,480000.0]
["2019-04-21T03:10:00.000000000","2019-04-21T10:10:00.000000000",1020,2698986.0]
["2019-04-21T03:10:00.000000000","2019-04-21T10:10:00.000000000",1133,963.0771]
["2019-04-21T03:10:15.000000000","2019-04-21T10:10:15.000000000",1022,0.01555518]
["2019-04-21T03:10:15.000000000","2019-04-21T10:10:15.000000000",1130,749256326.9076]
["2019-04-21T03:10:30.000000000","2019-04-21T10:10:30.000000000",1021,277.6222]
["2019-04-21T03:10:30.000000000","2019-04-21T10:10:30.000000000",1016,480600.0]
["2019-04-21T03:10:45.000000000","2019-04-21T10:10:45.000000000",1019,15400.15]
["2019-04-21T03:10:45.000000000","2019-04-21T10:10:45.000000000",1018,483004.2]
["2019-04-21T03:11:00.000000000","2019-04-21T10:11:00.000000000",1017,480000.0]
["2019-04-21T03:11:00.000000000","2019-04-21T10:11:00.000000000",1020,2698986.0]
["2019-04-21T03:11:00.000000000","2019-04-21T10:11:00.000000000",1133,962.8917]
["2019-04-21T03:11:15.000000000","2019-04-21T10:11:15.000000000",1022,0.03111036]
["2019-04-21T03:11:15.000000000","2019-04-21T10:11:15.000000000",1130,749250389.1384]
["2019-04-21T03:11:30.000000000","2019-04-21T10:11:30.000000000",1021,277.6422]
["2019-04-21T03:11:30.000000000","2019-04-21T10:11:30.000000000",1016,480800.0]
["2019-04-21T03:11:45.000000000","2019-04-21T10:11:45.000000000",1019,15346.76]
["2019-04-21T03:11:45.000000000","2019-04-21T10:11:45.000000000",1018,483077.1]
["2019-04-21T03:12:00.000000000","2019-04-21T10:12:00.000000000",1017,480000.0]
["2019-04-21T03:12:00.000000000","2019-04-21T10:12:00.000000000",1020,2698986.0]
["2019-04-21T03:12:00.000000000","2019-04-21T10:12:00.000000000",1133,963.0708]
["2019-04-21T03:12:15.000000000","2019-04-21T10:12:15.000000000",1022,0.01555518]
["2019-04-21T03:12:15.000000000","2019-04-21T10:12:15.000000000",1130,749142699.597]
["2019-04-21T03:12:30.000000000","2019-04-21T10:12:30.000000000",1021,277.5622]
["2019-04-21T03:12:30.000000000","2019-04-21T10:12:30.000000000",1016,480600.0]
["2019-04-21T03:12:45.000000000","2019-04-21T10:12:45.000000000",1019,15346.76]
["2019-04-21T03:12:45.000000000","2019-04-21T10:12:45.000000000",1018,483141.7]
["2019-04-21T03:13:00.000000000","2019-04-21T10:13:00.000000000",1017,480000.0]
["2019-04-21T03:13:00.000000000","2019-04-21T10:13:00.000000000",1020,2698986.0]
["2019-04-21T03:13:00.000000000","2019-04-21T10:13:00.000000000",1133,963.1021]
["2019-04-21T03:13:15.000000000","2019-04-21T10:13:15.000000000",1022,0.06888723]
["2019-04-21T03:13:15.000000000","2019-04-21T10:13:15.000000000",1130,749124616.3908]
["2019-04-21T03:13:30.000000000","2019-04-21T10:13:30.000000000",1021,277.429]
["2019-04-21T03:13:30.000000000","2019-04-21T10:13:30.000000000",1016,480700.0]
["2019-04-21T03:13:45.000000000","2019-04-21T10:13:45.000000000",1019,15400.15]
["2019-04-21T03:13:45.000000000","2019-04-21T10:13:45.000000000",1018,483118.7]
["2019-04-21T03:14:00.000000000","2019-04-21T10:14:00.000000000",1017,480000.0]
["2019-04-21T03:14:00.000000000","2019-04-21T10:14:00.000000000",1020,2698986.0]
["2019-04-21T03:14:00.000000000","2019-04-21T10:14:00.000000000",1133,963.0021]
["2019-04-21T03:14:15.000000000","2019-04-21T10:14:15.000000000",1022,0.04888771]
["2019-04-21T03:14:15.000000000","2019-04-21T10:14:15.000000000",1130,749454432.48]
["2019-04-21T03:14:30.000000000","2019-04-21T10:14:30.000000000",1021,277.6111]
["2019-04-21T03:14:30.000000000","2019-04-21T10:14:30.000000000",1016,480700.0]
["2019-04-21T03:14:45.000000000","2019-04-21T10:14:45.000000000",1019,15400.15]
["2019-04-21T03:14:45.000000000","2019-04-21T10:14:45.000000000",1018,483243.7]
["2019-04-21T03:15:00.000000000","2019-04-21T10:15:00.000000000",1017,480000.0]
["2019-04-21T03:15:00.000000000","2019-04-21T10:15:00.000000000",1020,2698986.0]
["2019-04-21T03:15:00.000000000","2019-04-21T10:15:00.000000000",1133,963.1958]
["2019-04-21T03:15:15.000000000","2019-04-21T10:15:15.000000000",1022,0.03333253]
["2019-04-21T03:15:15.000000000","2019-04-21T10:15:15.000000000",1130,749532163.2768]
["2019-04-21T03:15:30.000000000","2019-04-21T10:15:30.000000000",1021,277.7376]
["2019-04-21T03:15:30.000000000","2019-04-21T10:15:30.000000000",1016,480800.0]
["2019-04-21T03:15:45.000000000","2019-04-21T10:15:45.000000000",1019,15300.050000000001]
["2019-04-21T03:15:45.000000000","2019-04-21T10:15:45.000000000",1018,483214.60000000003]
["2019-04-21T03:16:00.000000000","2019-04-21T10:16:00.000000000",1017,480000.0]
["2019-04-21T03:16:00.000000000","2019-04-21T10:16:00.000000000",1020,2698986.0]
["2019-04-21T03:16:00.000000000","2019-04-21T10:16:00.000000000",1133,963.1333]
["2019-04-21T03:16:15.000000000","2019-04-21T10:16:15.000000000",1022,0.03333253]
["2019-04-21T03:16:15.000000000","2019-04-21T10:16:15.000000000",1130,749472245.7876]
["2019-04-21T03:16:30.000000000","2019-04-21T10:16:30.000000000",1021,277.62]
["2019-04-21T03:16:30.000000000","2019-04-21T10:16:30.000000000",1016,480500.0]
["2019-04-21T03:16:45.000000000","2019-04-21T10:16:45.000000000",1019,15300.050000000001]
["2019-04-21T03:16:45.000000000","2019-04-21T10:16:45.000000000",1018,483139.6]
["2019-04-21T03:17:00.000000000","2019-04-21T10:17:00.000000000",1017,480000.0]
["2019-04-21T03:17:00.000000000","2019-04-21T10:17:00.000000000",1020,2698986.0]
["2019-04-21T03:17:00.000000000","2019-04-21T10:17:00.000000000",1133,963.0875]
["2019-04-21T03:17:15.000000000","2019-04-21T10:17:15.000000000",1022,0.06888723]
["2019-04-21T03:17:15.000000000","2019-04-21T10:17:15.000000000",1130,749082782.1078]
["2019-04-21T03:17:30.000000000","2019-04-21T10:17:30.000000000",1021,277.5356]
["2019-04-21T03:17:30.000000000","2019-04-21T10:17:30.000000000",1016,480600.0]
["2019-04-21T03:17:45.000000000","2019-04-21T10:17:45.000000000",1019,15300.050000000001]
["2019-04-21T03:17:45.000000000","2019-04-21T10:17:45.000000000",1018,483066.7]
["2019-04-21T03:18:00.000000000","2019-04-21T10:18:00.000000000",1017,480000.0]
["2019-04-21T03:18:00.000000000","2019-04-21T10:18:00.000000000",1020,2698986.0]
["2019-04-21T03:18:15.000000000","2019-04-21T10:18:15.000000000",1017,480000.0]
["2019-04-21T03:18:15.000000000","2019-04-21T10:18:15.000000000",1020,2698986.0]
["2019-04-21T03:18:15.000000000","2019-04-21T10:18:15.000000000",1133,962.9708]
["2019-04-21T03:18:30.000000000","2019-04-21T10:18:30.000000000",1022,0.03111036]
["2019-04-21T03:18:30.000000000","2019-04-21T10:18:30.000000000",1130,749208554.8554]
["2019-04-21T03:18:45.000000000","2019-04-21T10:18:45.000000000",1021,277.5888]
["2019-04-21T03:18:45.000000000","2019-04-21T10:18:45.000000000",1016,480700.0]
["2019-04-21T03:19:00.000000000","2019-04-21T10:19:00.000000000",1019,15300.050000000001]
["2019-04-21T03:19:00.000000000","2019-04-21T10:19:00.000000000",1018,483037.5]
["2019-04-21T03:19:15.000000000","2019-04-21T10:19:15.000000000",1017,480000.0]
["2019-04-21T03:19:15.000000000","2019-04-21T10:19:15.000000000",1020,2698986.0]
["2019-04-21T03:19:15.000000000","2019-04-21T10:19:15.000000000",1133,963.0167]
["2019-04-21T03:19:30.000000000","2019-04-21T10:19:30.000000000",1022,0.08444241]
["2019-04-21T03:19:30.000000000","2019-04-21T10:19:30.000000000",1130,749340265.3722]
["2019-04-21T03:19:45.000000000","2019-04-21T10:19:45.000000000",1021,277.6577]
["2019-04-21T03:19:45.000000000","2019-04-21T10:19:45.000000000",1016,480500.0]
["2019-04-21T03:20:00.000000000","2019-04-21T10:20:00.000000000",1019,15300.050000000001]
["2019-04-21T03:20:00.000000000","2019-04-21T10:20:00.000000000",1018,482979.2]
["2019-04-21T03:20:15.000000000","2019-04-21T10:20:15.000000000",1017,480000.0]
["2019-04-21T03:20:15.000000000","2019-04-21T10:20:15.000000000",1020,2698986.0]
["2019-04-21T03:20:15.000000000","2019-04-21T10:20:15.000000000",1133,962.8229]
["2019-04-21T03:20:30.000000000","2019-04-21T10:20:30.000000000",1022,0.04888771]
["2019-04-21T03:20:30.000000000","2019-04-21T10:20:30.000000000",1130,748890884.2032]
["2019-04-21T03:20:45.000000000","2019-04-21T10:20:45.000000000",1021,277.5089]
["2019-04-21T03:20:45.000000000","2019-04-21T10:20:45.000000000",1016,480200.0]
["2019-04-21T03:21:00.000000000","2019-04-21T10:21:00.000000000",1019,15300.050000000001]
["2019-04-21T03:21:00.000000000","2019-04-21T10:21:00.000000000",1018,482843.8]
["2019-04-21T03:21:15.000000000","2019-04-21T10:21:15.000000000",1017,480000.0]
["2019-04-21T03:21:15.000000000","2019-04-21T10:21:15.000000000",1020,2698986.0]
["2019-04-21T03:21:15.000000000","2019-04-21T10:21:15.000000000",1133,962.8667]
["2019-04-21T03:21:30.000000000","2019-04-21T10:21:30.000000000",1022,0.0]
["2019-04-21T03:21:30.000000000","2019-04-21T10:21:30.000000000",1130,748897091.871]
["2019-04-21T03:21:45.000000000","2019-04-21T10:21:45.000000000",1021,277.5778]
["2019-04-21T03:21:45.000000000","2019-04-21T10:21:45.000000000",1016,480300.0]
["2019-04-21T03:22:00.000000000","2019-04-21T10:22:00.000000000",1019,15300.050000000001]
["2019-04-21T03:22:00.000000000","2019-04-21T10:22:00.000000000",1018,482935.4]
["2019-04-21T03:22:15.000000000","2019-04-21T10:22:15.000000000",1017,480000.0]
["2019-04-21T03:22:15.000000000","2019-04-21T10:22:15.000000000",1020,2698986.0]
["2019-04-21T03:22:30.000000000","2019-04-21T10:22:30.000000000",1017,480000.0]
["2019-04-21T03:22:30.000000000","2019-04-21T10:22:30.000000000",1020,2698986.0]
["2019-04-21T03:22:30.000000000","2019-04-21T10:22:30.000000000",1133,963.0354]
["2019-04-21T03:22:45.000000000","2019-04-21T10:22:45.000000000",1022,0.01555518]
["2019-04-21T03:22:45.000000000","2019-04-21T10:22:45.000000000",1130,749160512.9046]
["2019-04-21T03:23:00.000000000","2019-04-21T10:23:00.000000000",1021,277.5378]
["2019-04-21T03:23:00.000000000","2019-04-21T10:23:00.000000000",1016,480500.0]
["2019-04-21T03:23:15.000000000","2019-04-21T10:23:15.000000000",1019,15300.050000000001]
["2019-04-21T03:23:15.000000000","2019-04-21T10:23:15.000000000",1018,483091.7]
["2019-04-21T03:23:30.000000000","2019-04-21T10:23:30.000000000",1017,480000.0]
["2019-04-21T03:23:30.000000000","2019-04-21T10:23:30.000000000",1020,2698986.0]
["2019-04-21T03:23:30.000000000","2019-04-21T10:23:30.000000000",1133,963.2854]
["2019-04-21T03:23:45.000000000","2019-04-21T10:23:45.000000000",1022,0.04888771]
["2019-04-21T03:23:45.000000000","2019-04-21T10:23:45.000000000",1130,749346473.04]
["2019-04-21T03:24:00.000000000","2019-04-21T10:24:00.000000000",1021,277.6377]
["2019-04-21T03:24:00.000000000","2019-04-21T10:24:00.000000000",1016,480600.0]
["2019-04-21T03:24:15.000000000","2019-04-21T10:24:15.000000000",1019,15300.050000000001]
["2019-04-21T03:24:15.000000000","2019-04-21T10:24:15.000000000",1018,483195.80000000005]
["2019-04-21T03:24:30.000000000","2019-04-21T10:24:30.000000000",1017,480000.0]
["2019-04-21T03:24:30.000000000","2019-04-21T10:24:30.000000000",1020,2698986.0]
["2019-04-21T03:24:30.000000000","2019-04-21T10:24:30.000000000",1133,963.3021]
["2019-04-21T03:24:45.000000000","2019-04-21T10:24:45.000000000",1022,0.0355547]
["2019-04-21T03:24:45.000000000","2019-04-21T10:24:45.000000000",1130,749484121.326]
["2019-04-21T03:25:00.000000000","2019-04-21T10:25:00.000000000",1021,277.7221]
["2019-04-21T03:25:00.000000000","2019-04-21T10:25:00.000000000",1016,480700.0]
["2019-04-21T03:25:15.000000000","2019-04-21T10:25:15.000000000",1019,15300.050000000001]
["2019-04-21T03:25:15.000000000","2019-04-21T10:25:15.000000000",1018,483320.80000000005]
["2019-04-21T03:25:30.000000000","2019-04-21T10:25:30.000000000",1017,480000.0]
["2019-04-21T03:25:30.000000000","2019-04-21T10:25:30.000000000",1020,2698986.0]
["2019-04-21T03:25:30.000000000","2019-04-21T10:25:30.000000000",1133,963.2896]
["2019-04-21T03:25:45.000000000","2019-04-21T10:25:45.000000000",1022,0.05110988]
["2019-04-21T03:25:45.000000000","2019-04-21T10:25:45.000000000",1130,749693562.6396]
["2019-04-21T03:26:00.000000000","2019-04-21T10:26:00.000000000",1021,277.722]
["2019-04-21T03:26:00.000000000","2019-04-21T10:26:00.000000000",1016,480800.0]
["2019-04-21T03:26:15.000000000","2019-04-21T10:26:15.000000000",1019,15300.050000000001]
["2019-04-21T03:26:15.000000000","2019-04-21T10:26:15.000000000",1018,483154.2]
["2019-04-21T03:26:30.000000000","2019-04-21T10:26:30.000000000",1017,480000.0]
["2019-04-21T03:26:30.000000000","2019-04-21T10:26:30.000000000",1020,2698986.0]
["2019-04-21T03:26:30.000000000","2019-04-21T10:26:30.000000000",1133,963.2229]
["2019-04-21T03:26:45.000000000","2019-04-21T10:26:45.000000000",1022,0.05333205]
["2019-04-21T03:26:45.000000000","2019-04-21T10:26:45.000000000",1130,749568059.7906]
["2019-04-21T03:27:00.000000000","2019-04-21T10:27:00.000000000",1021,277.7398]
["2019-04-21T03:27:00.000000000","2019-04-21T10:27:00.000000000",1016,480500.0]
["2019-04-21T03:27:15.000000000","2019-04-21T10:27:15.000000000",1019,15300.050000000001]
["2019-04-21T03:27:15.000000000","2019-04-21T10:27:15.000000000",1018,483247.9]
["2019-04-21T03:27:30.000000000","2019-04-21T10:27:30.000000000",1017,480000.0]
["2019-04-21T03:27:30.000000000","2019-04-21T10:27:30.000000000",1020,2698986.0]
["2019-04-21T03:27:30.000000000","2019-04-21T10:27:30.000000000",1133,963.2583]
["2019-04-21T03:27:45.000000000","2019-04-21T10:27:45.000000000",1022,0.0]
["2019-04-21T03:27:45.000000000","2019-04-21T10:27:45.000000000",1130,749795584.3104]
["2019-04-21T03:28:00.000000000","2019-04-21T10:28:00.000000000",1021,277.7509]
["2019-04-21T03:28:00.000000000","2019-04-21T10:28:00.000000000",1016,480600.0]
["2019-04-21T03:28:15.000000000","2019-04-21T10:28:15.000000000",1019,15300.050000000001]
["2019-04-21T03:28:15.000000000","2019-04-21T10:28:15.000000000",1018,483335.39999999997]
["2019-04-21T03:28:30.000000000","2019-04-21T10:28:30.000000000",1017,480000.0]
["2019-04-21T03:28:30.000000000","2019-04-21T10:28:30.000000000",1020,2698986.0]
["2019-04-21T03:28:30.000000000","2019-04-21T10:28:30.000000000",1133,963.4354]
["2019-04-21T03:28:45.000000000","2019-04-21T10:28:45.000000000",1022,0.01555518]
["2019-04-21T03:28:45.000000000","2019-04-21T10:28:45.000000000",1130,749693562.6396]
["2019-04-21T03:29:00.000000000","2019-04-21T10:29:00.000000000",1021,277.7931]
["2019-04-21T03:29:00.000000000","2019-04-21T10:29:00.000000000",1016,480700.0]
["2019-04-21T03:29:15.000000000","2019-04-21T10:29:15.000000000",1019,15246.800000000001]
["2019-04-21T03:29:15.000000000","2019-04-21T10:29:15.000000000",1018,483218.8]
["2019-04-21T03:29:30.000000000","2019-04-21T10:29:30.000000000",1017,480000.0]
["2019-04-21T03:29:30.000000000","2019-04-21T10:29:30.000000000",1020,2698986.0]
["2019-04-21T03:29:30.000000000","2019-04-21T10:29:30.000000000",1133,963.1729]
["2019-04-21T03:29:45.000000000","2019-04-21T10:29:45.000000000",1022,0.05333205]
["2019-04-21T03:29:45.000000000","2019-04-21T10:29:45.000000000",1130,749837418.5934]
["2019-04-21T03:30:00.000000000","2019-04-21T10:30:00.000000000",1021,277.8752]
["2019-04-21T03:30:00.000000000","2019-04-21T10:30:00.000000000",1016,480700.0]
["2019-04-21T03:30:15.000000000","2019-04-21T10:30:15.000000000",1019,15200.2]
["2019-04-21T03:30:15.000000000","2019-04-21T10:30:15.000000000",1018,483410.39999999997]
["2019-04-21T03:30:30.000000000","2019-04-21T10:30:30.000000000",1017,480000.0]
["2019-04-21T03:30:30.000000000","2019-04-21T10:30:30.000000000",1020,2698986.0]
["2019-04-21T03:30:30.000000000","2019-04-21T10:30:30.000000000",1133,963.5146]
["2019-04-21T03:30:45.000000000","2019-04-21T10:30:45.000000000",1022,0.07142685]
["2019-04-21T03:30:45.000000000","2019-04-21T10:30:45.000000000",1133,963.2121]
["2019-04-21T03:31:00.000000000","2019-04-21T10:31:00.000000000",1022,0.0644429]
["2019-04-21T03:31:00.000000000","2019-04-21T10:31:00.000000000",1130,749729729.052]
["2019-04-21T03:31:15.000000000","2019-04-21T10:31:15.000000000",1021,277.7421]
["2019-04-21T03:31:15.000000000","2019-04-21T10:31:15.000000000",1016,480700.0]
["2019-04-21T03:31:30.000000000","2019-04-21T10:31:30.000000000",1019,15200.2]
["2019-04-21T03:31:30.000000000","2019-04-21T10:31:30.000000000",1018,483260.4]
["2019-04-21T03:31:45.000000000","2019-04-21T10:31:45.000000000",1017,480000.0]
["2019-04-21T03:31:45.000000000","2019-04-21T10:31:45.000000000",1020,2698986.0]
["2019-04-21T03:31:45.000000000","2019-04-21T10:31:45.000000000",1133,963.2417]
["2019-04-21T03:32:00.000000000","2019-04-21T10:32:00.000000000",1022,0.05110988]
["2019-04-21T03:32:00.000000000","2019-04-21T10:32:00.000000000",1130,749490059.0952]
["2019-04-21T03:32:15.000000000","2019-04-21T10:32:15.000000000",1021,277.8264]
["2019-04-21T03:32:15.000000000","2019-04-21T10:32:15.000000000",1016,480700.0]
["2019-04-21T03:32:30.000000000","2019-04-21T10:32:30.000000000",1019,15200.2]
["2019-04-21T03:32:30.000000000","2019-04-21T10:32:30.000000000",1018,483318.8]
["2019-04-21T03:32:45.000000000","2019-04-21T10:32:45.000000000",1017,480000.0]
["2019-04-21T03:32:45.000000000","2019-04-21T10:32:45.000000000",1020,2698986.0]
["2019-04-21T03:32:45.000000000","2019-04-21T10:32:45.000000000",1133,963.2455]
["2019-04-21T03:33:00.000000000","2019-04-21T10:33:00.000000000",1022,0.01777735]
["2019-04-21T03:33:00.000000000","2019-04-21T10:33:00.000000000",1130,749747812.2582]
["2019-04-21T03:33:15.000000000","2019-04-21T10:33:15.000000000",1021,277.8242]
["2019-04-21T03:33:15.000000000","2019-04-21T10:33:15.000000000",1016,480800.0]
["2019-04-21T03:33:30.000000000","2019-04-21T10:33:30.000000000",1019,15200.2]
["2019-04-21T03:33:30.000000000","2019-04-21T10:33:30.000000000",1018,483350.0]
["2019-04-21T03:33:45.000000000","2019-04-21T10:33:45.000000000",1017,480000.0]
["2019-04-21T03:33:45.000000000","2019-04-21T10:33:45.000000000",1020,2698986.0]
["2019-04-21T03:33:45.000000000","2019-04-21T10:33:45.000000000",1133,963.2833]
["2019-04-21T03:34:00.000000000","2019-04-21T10:34:00.000000000",1022,0.0]
["2019-04-21T03:34:00.000000000","2019-04-21T10:34:00.000000000",1130,749615831.8428]
["2019-04-21T03:34:15.000000000","2019-04-21T10:34:15.000000000",1021,277.7909]
["2019-04-21T03:34:15.000000000","2019-04-21T10:34:15.000000000",1016,480700.0]
["2019-04-21T03:34:30.000000000","2019-04-21T10:34:30.000000000",1019,15200.2]
["2019-04-21T03:34:30.000000000","2019-04-21T10:34:30.000000000",1018,483229.2]
["2019-04-21T03:34:45.000000000","2019-04-21T10:34:45.000000000",1017,480000.0]
["2019-04-21T03:34:45.000000000","2019-04-21T10:34:45.000000000",1020,2698986.0]
["2019-04-21T03:34:45.000000000","2019-04-21T10:34:45.000000000",1133,963.2208]
["2019-04-21T03:35:00.000000000","2019-04-21T10:35:00.000000000",1022,0.01777735]
["2019-04-21T03:35:00.000000000","2019-04-21T10:35:00.000000000",1130,749699770.3074]
["2019-04-21T03:35:15.000000000","2019-04-21T10:35:15.000000000",1021,277.8264]
["2019-04-21T03:35:15.000000000","2019-04-21T10:35:15.000000000",1016,480700.0]
["2019-04-21T03:35:30.000000000","2019-04-21T10:35:30.000000000",1019,15200.2]
["2019-04-21T03:35:30.000000000","2019-04-21T10:35:30.000000000",1018,483356.3]
["2019-04-21T03:35:45.000000000","2019-04-21T10:35:45.000000000",1017,480000.0]
["2019-04-21T03:35:45.000000000","2019-04-21T10:35:45.000000000",1020,2698986.0]
["2019-04-21T03:35:45.000000000","2019-04-21T10:35:45.000000000",1133,963.2458]
["2019-04-21T03:36:00.000000000","2019-04-21T10:36:00.000000000",1022,0.0]
["2019-04-21T03:36:00.000000000","2019-04-21T10:36:00.000000000",1130,749747812.2582]
["2019-04-21T03:36:15.000000000","2019-04-21T10:36:15.000000000",1021,277.7887]
["2019-04-21T03:36:15.000000000","2019-04-21T10:36:15.000000000",1016,480700.0]
["2019-04-21T03:36:30.000000000","2019-04-21T10:36:30.000000000",1019,15200.2]
["2019-04-21T03:36:30.000000000","2019-04-21T10:36:30.000000000",1018,483402.10000000003]
["2019-04-21T03:36:45.000000000","2019-04-21T10:36:45.000000000",1017,480000.0]
["2019-04-21T03:36:45.000000000","2019-04-21T10:36:45.000000000",1020,2698986.0]
["2019-04-21T03:36:45.000000000","2019-04-21T10:36:45.000000000",1133,963.2396]
["2019-04-21T03:37:00.000000000","2019-04-21T10:37:00.000000000",1022,0.0]
["2019-04-21T03:37:00.000000000","2019-04-21T10:37:00.000000000",1133,963.3281]
["2019-04-21T03:37:15.000000000","2019-04-21T10:37:15.000000000",1022,0.01777735]
["2019-04-21T03:37:15.000000000","2019-04-21T10:37:15.000000000",1130,749352140.9106]
["2019-04-21T03:37:30.000000000","2019-04-21T10:37:30.000000000",1021,277.671]
["2019-04-21T03:37:30.000000000","2019-04-21T10:37:30.000000000",1016,480500.0]
["2019-04-21T03:37:45.000000000","2019-04-21T10:37:45.000000000",1019,15200.2]
["2019-04-21T03:37:45.000000000","2019-04-21T10:37:45.000000000",1018,483295.8]
["2019-04-21T03:38:00.000000000","2019-04-21T10:38:00.000000000",1017,480000.0]
["2019-04-21T03:38:00.000000000","2019-04-21T10:38:00.000000000",1020,2698986.0]
["2019-04-21T03:38:00.000000000","2019-04-21T10:38:00.000000000",1133,963.175]
["2019-04-21T03:38:15.000000000","2019-04-21T10:38:15.000000000",1022,0.04666555]
["2019-04-21T03:38:15.000000000","2019-04-21T10:38:15.000000000",1130,749477913.6582]
["2019-04-21T03:38:30.000000000","2019-04-21T10:38:30.000000000",1021,277.7953]
["2019-04-21T03:38:30.000000000","2019-04-21T10:38:30.000000000",1016,480800.0]
["2019-04-21T03:38:45.000000000","2019-04-21T10:38:45.000000000",1019,15200.2]
["2019-04-21T03:38:45.000000000","2019-04-21T10:38:45.000000000",1018,483320.80000000005]
["2019-04-21T03:39:00.000000000","2019-04-21T10:39:00.000000000",1017,480000.0]
["2019-04-21T03:39:00.000000000","2019-04-21T10:39:00.000000000",1020,2698986.0]
["2019-04-21T03:39:00.000000000","2019-04-21T10:39:00.000000000",1133,963.2437]
["2019-04-21T03:39:15.000000000","2019-04-21T10:39:15.000000000",1022,0.01555518]
["2019-04-21T03:39:15.000000000","2019-04-21T10:39:15.000000000",1130,749693832.5382]
["2019-04-21T03:39:30.000000000","2019-04-21T10:39:30.000000000",1021,277.7399]
["2019-04-21T03:39:30.000000000","2019-04-21T10:39:30.000000000",1016,480800.0]
["2019-04-21T03:39:45.000000000","2019-04-21T10:39:45.000000000",1019,15100.099999999999]
["2019-04-21T03:39:45.000000000","2019-04-21T10:39:45.000000000",1018,483150.0]
["2019-04-21T03:40:00.000000000","2019-04-21T10:40:00.000000000",1017,480000.0]
["2019-04-21T03:40:00.000000000","2019-04-21T10:40:00.000000000",1020,2698986.0]
["2019-04-21T03:40:00.000000000","2019-04-21T10:40:00.000000000",1133,963.1479]
["2019-04-21T03:40:15.000000000","2019-04-21T10:40:15.000000000",1022,0.03333253]
["2019-04-21T03:40:15.000000000","2019-04-21T10:40:15.000000000",1130,749657936.0244]
["2019-04-21T03:40:30.000000000","2019-04-21T10:40:30.000000000",1021,277.7731]
["2019-04-21T03:40:30.000000000","2019-04-21T10:40:30.000000000",1016,480800.0]
["2019-04-21T03:40:45.000000000","2019-04-21T10:40:45.000000000",1019,15046.71]
["2019-04-21T03:40:45.000000000","2019-04-21T10:40:45.000000000",1018,483281.3]
["2019-04-21T03:41:00.000000000","2019-04-21T10:41:00.000000000",1017,480000.0]
["2019-04-21T03:41:00.000000000","2019-04-21T10:41:00.000000000",1020,2698986.0]
["2019-04-21T03:41:00.000000000","2019-04-21T10:41:00.000000000",1133,963.3729]
["2019-04-21T03:41:15.000000000","2019-04-21T10:41:15.000000000",1022,0.04888771]
["2019-04-21T03:41:15.000000000","2019-04-21T10:41:15.000000000",1130,749735666.8212]
["2019-04-21T03:41:30.000000000","2019-04-21T10:41:30.000000000",1021,277.8109]
["2019-04-21T03:41:30.000000000","2019-04-21T10:41:30.000000000",1016,480700.0]
["2019-04-21T03:41:45.000000000","2019-04-21T10:41:45.000000000",1019,15000.0]
["2019-04-21T03:41:45.000000000","2019-04-21T10:41:45.000000000",1018,483283.3]
["2019-04-21T03:42:00.000000000","2019-04-21T10:42:00.000000000",1017,480000.0]
["2019-04-21T03:42:00.000000000","2019-04-21T10:42:00.000000000",1020,2698986.0]
["2019-04-21T03:42:00.000000000","2019-04-21T10:42:00.000000000",1133,963.2958]
["2019-04-21T03:42:15.000000000","2019-04-21T10:42:15.000000000",1022,0.03333253]
["2019-04-21T03:42:15.000000000","2019-04-21T10:42:15.000000000",1130,749525955.609]
["2019-04-21T03:42:30.000000000","2019-04-21T10:42:30.000000000",1021,277.7577]
["2019-04-21T03:42:30.000000000","2019-04-21T10:42:30.000000000",1016,480700.0]
["2019-04-21T03:42:45.000000000","2019-04-21T10:42:45.000000000",1019,15000.0]
["2019-04-21T03:42:45.000000000","2019-04-21T10:42:45.000000000",1018,483118.7]
["2019-04-21T03:43:00.000000000","2019-04-21T10:43:00.000000000",1017,480000.0]
["2019-04-21T03:43:00.000000000","2019-04-21T10:43:00.000000000",1020,2698986.0]
["2019-04-21T03:43:00.000000000","2019-04-21T10:43:00.000000000",1133,963.1625]
["2019-04-21T03:43:15.000000000","2019-04-21T10:43:15.000000000",1022,0.05110988]
["2019-04-21T03:43:15.000000000","2019-04-21T10:43:15.000000000",1130,749657666.1258]
["2019-04-21T03:43:30.000000000","2019-04-21T10:43:30.000000000",1021,277.7909]
["2019-04-21T03:43:30.000000000","2019-04-21T10:43:30.000000000",1016,480600.0]
["2019-04-21T03:43:45.000000000","2019-04-21T10:43:45.000000000",1019,14946.75]
["2019-04-21T03:43:45.000000000","2019-04-21T10:43:45.000000000",1018,483137.5]
["2019-04-21T03:44:00.000000000","2019-04-21T10:44:00.000000000",1017,480000.0]
["2019-04-21T03:44:00.000000000","2019-04-21T10:44:00.000000000",1020,2698986.0]
["2019-04-21T03:44:00.000000000","2019-04-21T10:44:00.000000000",1133,963.2333]
["2019-04-21T03:44:15.000000000","2019-04-21T10:44:15.000000000",1022,0.01777735]
["2019-04-21T03:44:15.000000000","2019-04-21T10:44:15.000000000",1130,749592080.766]
["2019-04-21T03:44:30.000000000","2019-04-21T10:44:30.000000000",1021,277.8552]
["2019-04-21T03:44:30.000000000","2019-04-21T10:44:30.000000000",1016,480700.0]
["2019-04-21T03:44:45.000000000","2019-04-21T10:44:45.000000000",1019,14900.15]
["2019-04-21T03:44:45.000000000","2019-04-21T10:44:45.000000000",1018,483272.89999999997]
["2019-04-21T03:45:00.000000000","2019-04-21T10:45:00.000000000",1017,480000.0]
["2019-04-21T03:45:00.000000000","2019-04-21T10:45:00.000000000",1020,2698986.0]
["2019-04-21T03:45:00.000000000","2019-04-21T10:45:00.000000000",1133,963.35]
["2019-04-21T03:45:15.000000000","2019-04-21T10:45:15.000000000",1022,0.03333253]
["2019-04-21T03:45:15.000000000","2019-04-21T10:45:15.000000000",1130,749663603.895]
["2019-04-21T03:45:30.000000000","2019-04-21T10:45:30.000000000",1021,277.7531]
["2019-04-21T03:45:30.000000000","2019-04-21T10:45:30.000000000",1016,480700.0]
["2019-04-21T03:45:45.000000000","2019-04-21T10:45:45.000000000",1019,14900.15]
["2019-04-21T03:45:45.000000000","2019-04-21T10:45:45.000000000",1018,483356.3]
["2019-04-21T03:46:00.000000000","2019-04-21T10:46:00.000000000",1017,480000.0]
["2019-04-21T03:46:00.000000000","2019-04-21T10:46:00.000000000",1020,2698986.0]
["2019-04-21T03:46:00.000000000","2019-04-21T10:46:00.000000000",1133,963.2917]
["2019-04-21T03:46:15.000000000","2019-04-21T10:46:15.000000000",1022,0.03333253]
["2019-04-21T03:46:15.000000000","2019-04-21T10:46:15.000000000",1130,749346473.04]
["2019-04-21T03:46:30.000000000","2019-04-21T10:46:30.000000000",1021,277.6378]
["2019-04-21T03:46:30.000000000","2019-04-21T10:46:30.000000000",1016,480800.0]
["2019-04-21T03:46:45.000000000","2019-04-21T10:46:45.000000000",1019,14900.15]
["2019-04-21T03:46:45.000000000","2019-04-21T10:46:45.000000000",1018,483254.2]
["2019-04-21T03:47:00.000000000","2019-04-21T10:47:00.000000000",1017,480000.0]
["2019-04-21T03:47:00.000000000","2019-04-21T10:47:00.000000000",1020,2698986.0]
["2019-04-21T03:47:00.000000000","2019-04-21T10:47:00.000000000",1133,963.4042]
["2019-04-21T03:47:15.000000000","2019-04-21T10:47:15.000000000",1022,0.05333205]
["2019-04-21T03:47:15.000000000","2019-04-21T10:47:15.000000000",1130,749663873.7936]
["2019-04-21T03:47:30.000000000","2019-04-21T10:47:30.000000000",1021,277.8064]
["2019-04-21T03:47:30.000000000","2019-04-21T10:47:30.000000000",1016,480800.0]
["2019-04-21T03:47:45.000000000","2019-04-21T10:47:45.000000000",1019,14900.15]
["2019-04-21T03:47:45.000000000","2019-04-21T10:47:45.000000000",1018,483408.5]
["2019-04-21T03:48:00.000000000","2019-04-21T10:48:00.000000000",1019,14900.15]
["2019-04-21T03:48:00.000000000","2019-04-21T10:48:00.000000000",1018,483466.7]
["2019-04-21T03:48:15.000000000","2019-04-21T10:48:15.000000000",1017,480000.0]
["2019-04-21T03:48:15.000000000","2019-04-21T10:48:15.000000000",1020,2698986.0]
["2019-04-21T03:48:15.000000000","2019-04-21T10:48:15.000000000",1133,963.3396]
["2019-04-21T03:48:30.000000000","2019-04-21T10:48:30.000000000",1022,0.06666507]
["2019-04-21T03:48:30.000000000","2019-04-21T10:48:30.000000000",1130,749849564.0304]
["2019-04-21T03:48:45.000000000","2019-04-21T10:48:45.000000000",1021,277.8885]
["2019-04-21T03:48:45.000000000","2019-04-21T10:48:45.000000000",1016,480800.0]
["2019-04-21T03:49:00.000000000","2019-04-21T10:49:00.000000000",1019,14900.15]
["2019-04-21T03:49:00.000000000","2019-04-21T10:49:00.000000000",1018,483200.0]
["2019-04-21T03:49:15.000000000","2019-04-21T10:49:15.000000000",1017,480000.0]
["2019-04-21T03:49:15.000000000","2019-04-21T10:49:15.000000000",1020,2698986.0]
["2019-04-21T03:49:15.000000000","2019-04-21T10:49:15.000000000",1133,963.1812]
["2019-04-21T03:49:30.000000000","2019-04-21T10:49:30.000000000",1022,0.01555518]
["2019-04-21T03:49:30.000000000","2019-04-21T10:49:30.000000000",1130,749514080.0706]
["2019-04-21T03:49:45.000000000","2019-04-21T10:49:45.000000000",1021,277.7265]
["2019-04-21T03:49:45.000000000","2019-04-21T10:49:45.000000000",1016,480700.0]
["2019-04-21T03:50:00.000000000","2019-04-21T10:50:00.000000000",1019,14900.15]
["2019-04-21T03:50:00.000000000","2019-04-21T10:50:00.000000000",1018,483302.1]
["2019-04-21T03:50:15.000000000","2019-04-21T10:50:15.000000000",1017,480000.0]
["2019-04-21T03:50:15.000000000","2019-04-21T10:50:15.000000000",1020,2698986.0]
["2019-04-21T03:50:15.000000000","2019-04-21T10:50:15.000000000",1133,963.2521]
["2019-04-21T03:50:30.000000000","2019-04-21T10:50:30.000000000",1022,0.0355547]
["2019-04-21T03:50:30.000000000","2019-04-21T10:50:30.000000000",1130,749609894.0736]
["2019-04-21T03:50:45.000000000","2019-04-21T10:50:45.000000000",1021,277.6688]
["2019-04-21T03:50:45.000000000","2019-04-21T10:50:45.000000000",1016,480600.0]
["2019-04-21T03:51:00.000000000","2019-04-21T10:51:00.000000000",1019,14900.15]
["2019-04-21T03:51:00.000000000","2019-04-21T10:51:00.000000000",1018,483335.39999999997]
["2019-04-21T03:51:15.000000000","2019-04-21T10:51:15.000000000",1017,480000.0]
["2019-04-21T03:51:15.000000000","2019-04-21T10:51:15.000000000",1020,2698986.0]
["2019-04-21T03:51:15.000000000","2019-04-21T10:51:15.000000000",1133,963.275]
["2019-04-21T03:51:30.000000000","2019-04-21T10:51:30.000000000",1022,0.03333253]
["2019-04-21T03:51:30.000000000","2019-04-21T10:51:30.000000000",1130,749609894.0736]
["2019-04-21T03:51:45.000000000","2019-04-21T10:51:45.000000000",1021,277.7399]
["2019-04-21T03:51:45.000000000","2019-04-21T10:51:45.000000000",1016,480800.0]
["2019-04-21T03:52:00.000000000","2019-04-21T10:52:00.000000000",1019,14900.15]
["2019-04-21T03:52:00.000000000","2019-04-21T10:52:00.000000000",1018,483471.0]
["2019-04-21T03:52:15.000000000","2019-04-21T10:52:15.000000000",1017,480000.0]
["2019-04-21T03:52:15.000000000","2019-04-21T10:52:15.000000000",1020,2698986.0]
["2019-04-21T03:52:15.000000000","2019-04-21T10:52:15.000000000",1133,963.3021]
["2019-04-21T03:52:30.000000000","2019-04-21T10:52:30.000000000",1022,0.0355547]
["2019-04-21T03:52:30.000000000","2019-04-21T10:52:30.000000000",1130,749382369.5538]
["2019-04-21T03:52:45.000000000","2019-04-21T10:52:45.000000000",1021,277.5866]
["2019-04-21T03:52:45.000000000","2019-04-21T10:52:45.000000000",1016,480800.0]
["2019-04-21T03:53:00.000000000","2019-04-21T10:53:00.000000000",1019,14900.15]
["2019-04-21T03:53:00.000000000","2019-04-21T10:53:00.000000000",1018,482831.2]
["2019-04-21T03:53:15.000000000","2019-04-21T10:53:15.000000000",1017,480000.0]
["2019-04-21T03:53:15.000000000","2019-04-21T10:53:15.000000000",1020,2698986.0]
["2019-04-21T03:53:15.000000000","2019-04-21T10:53:15.000000000",1133,962.85]
["2019-04-21T03:53:30.000000000","2019-04-21T10:53:30.000000000",1022,0.03333253]
["2019-04-21T03:53:30.000000000","2019-04-21T10:53:30.000000000",1130,748830966.714]
["2019-04-21T03:53:45.000000000","2019-04-21T10:53:45.000000000",1021,277.5156]
["2019-04-21T03:53:45.000000000","2019-04-21T10:53:45.000000000",1016,480800.0]
["2019-04-21T03:54:00.000000000","2019-04-21T10:54:00.000000000",1019,14853.44]
["2019-04-21T03:54:00.000000000","2019-04-21T10:54:00.000000000",1018,482895.8]
["2019-04-21T03:54:15.000000000","2019-04-21T10:54:15.000000000",1017,480000.0]
["2019-04-21T03:54:15.000000000","2019-04-21T10:54:15.000000000",1020,2698986.0]
["2019-04-21T03:54:15.000000000","2019-04-21T10:54:15.000000000",1133,962.9833]
["2019-04-21T03:54:30.000000000","2019-04-21T10:54:30.000000000",1022,0.0]
["2019-04-21T03:54:30.000000000","2019-04-21T10:54:30.000000000",1130,749430141.606]
["2019-04-21T03:54:45.000000000","2019-04-21T10:54:45.000000000",1021,277.6555]
["2019-04-21T03:54:45.000000000","2019-04-21T10:54:45.000000000",1016,480500.0]
["2019-04-21T03:55:00.000000000","2019-04-21T10:55:00.000000000",1019,14853.44]
["2019-04-21T03:55:00.000000000","2019-04-21T10:55:00.000000000",1018,482675.0]
["2019-04-21T03:55:15.000000000","2019-04-21T10:55:15.000000000",1017,480000.0]
["2019-04-21T03:55:15.000000000","2019-04-21T10:55:15.000000000",1020,2698986.0]
["2019-04-21T03:55:15.000000000","2019-04-21T10:55:15.000000000",1133,962.8646]
["2019-04-21T03:55:30.000000000","2019-04-21T10:55:30.000000000",1022,0.06666507]
["2019-04-21T03:55:30.000000000","2019-04-21T10:55:30.000000000",1130,749082782.1078]
["2019-04-21T03:55:45.000000000","2019-04-21T10:55:45.000000000",1021,277.6954]
["2019-04-21T03:55:45.000000000","2019-04-21T10:55:45.000000000",1016,480600.0]
["2019-04-21T03:56:00.000000000","2019-04-21T10:56:00.000000000",1019,14800.050000000001]
["2019-04-21T03:56:00.000000000","2019-04-21T10:56:00.000000000",1018,482868.7]
["2019-04-21T03:56:15.000000000","2019-04-21T10:56:15.000000000",1017,480000.0]
["2019-04-21T03:56:15.000000000","2019-04-21T10:56:15.000000000",1020,2698986.0]
["2019-04-21T03:56:15.000000000","2019-04-21T10:56:15.000000000",1133,962.9917]
["2019-04-21T03:56:30.000000000","2019-04-21T10:56:30.000000000",1022,0.03333253]
["2019-04-21T03:56:30.000000000","2019-04-21T10:56:30.000000000",1130,749532163.2768]
["2019-04-21T03:56:45.000000000","2019-04-21T10:56:45.000000000",1021,277.7377]
["2019-04-21T03:56:45.000000000","2019-04-21T10:56:45.000000000",1016,480700.0]
["2019-04-21T03:57:00.000000000","2019-04-21T10:57:00.000000000",1019,14800.050000000001]
["2019-04-21T03:57:00.000000000","2019-04-21T10:57:00.000000000",1018,483091.7]
["2019-04-21T03:57:15.000000000","2019-04-21T10:57:15.000000000",1017,480000.0]
["2019-04-21T03:57:15.000000000","2019-04-21T10:57:15.000000000",1020,2698986.0]
["2019-04-21T03:57:15.000000000","2019-04-21T10:57:15.000000000",1133,963.0333]
["2019-04-21T03:57:30.000000000","2019-04-21T10:57:30.000000000",1022,0.08444241]
["2019-04-21T03:57:30.000000000","2019-04-21T10:57:30.000000000",1130,749370224.1168]
["2019-04-21T03:57:45.000000000","2019-04-21T10:57:45.000000000",1021,277.6089]
["2019-04-21T03:57:45.000000000","2019-04-21T10:57:45.000000000",1016,480900.0]
["2019-04-21T03:58:00.000000000","2019-04-21T10:58:00.000000000",1019,14800.050000000001]
["2019-04-21T03:58:00.000000000","2019-04-21T10:58:00.000000000",1018,483091.7]
["2019-04-21T03:58:15.000000000","2019-04-21T10:58:15.000000000",1017,480000.0]
["2019-04-21T03:58:15.000000000","2019-04-21T10:58:15.000000000",1020,2698986.0]
["2019-04-21T03:58:30.000000000","2019-04-21T10:58:30.000000000",1017,480000.0]
["2019-04-21T03:58:30.000000000","2019-04-21T10:58:30.000000000",1020,2698986.0]
["2019-04-21T03:58:30.000000000","2019-04-21T10:58:30.000000000",1133,962.9729]
["2019-04-21T03:58:45.000000000","2019-04-21T10:58:45.000000000",1022,0.0]
["2019-04-21T03:58:45.000000000","2019-04-21T10:58:45.000000000",1130,749759957.6952]
["2019-04-21T03:59:00.000000000","2019-04-21T10:59:00.000000000",1021,277.8197]
["2019-04-21T03:59:00.000000000","2019-04-21T10:59:00.000000000",1016,480900.0]
["2019-04-21T03:59:15.000000000","2019-04-21T10:59:15.000000000",1019,14800.050000000001]
["2019-04-21T03:59:15.000000000","2019-04-21T10:59:15.000000000",1018,482889.6]
["2019-04-21T03:59:30.000000000","2019-04-21T10:59:30.000000000",1017,480000.0]
["2019-04-21T03:59:30.000000000","2019-04-21T10:59:30.000000000",1020,2698986.0]
["2019-04-21T03:59:30.000000000","2019-04-21T10:59:30.000000000",1133,962.9646]
["2019-04-21T03:59:45.000000000","2019-04-21T10:59:45.000000000",1022,0.01555518]
["2019-04-21T03:59:45.000000000","2019-04-21T10:59:45.000000000",1130,749639852.8182]
["2019-04-21T04:00:00.000000000","2019-04-21T11:00:00.000000000",1021,277.6377]
["2019-04-21T04:00:00.000000000","2019-04-21T11:00:00.000000000",1016,480700.0]
["2019-04-21T04:00:15.000000000","2019-04-21T11:00:15.000000000",1019,14800.050000000001]
["2019-04-21T04:00:15.000000000","2019-04-21T11:00:15.000000000",1018,482852.10000000003]
["2019-04-21T04:00:30.000000000","2019-04-21T11:00:30.000000000",1017,480000.0]
["2019-04-21T04:00:30.000000000","2019-04-21T11:00:30.000000000",1020,2698986.0]
["2019-04-21T04:00:45.000000000","2019-04-21T11:00:45.000000000",1017,480000.0]
["2019-04-21T04:00:45.000000000","2019-04-21T11:00:45.000000000",1020,2698986.0]
["2019-04-21T04:00:45.000000000","2019-04-21T11:00:45.000000000",1133,963.3146]
["2019-04-21T04:01:00.000000000","2019-04-21T11:01:00.000000000",1022,0.06666507]
["2019-04-21T04:01:00.000000000","2019-04-21T11:01:00.000000000",1130,749927564.7258]
["2019-04-21T04:01:15.000000000","2019-04-21T11:01:15.000000000",1021,277.731]
["2019-04-21T04:01:15.000000000","2019-04-21T11:01:15.000000000",1016,481000.0]
["2019-04-21T04:01:30.000000000","2019-04-21T11:01:30.000000000",1019,14800.050000000001]
["2019-04-21T04:01:30.000000000","2019-04-21T11:01:30.000000000",1018,483668.8]
["2019-04-21T04:01:45.000000000","2019-04-21T11:01:45.000000000",1017,480000.0]
["2019-04-21T04:01:45.000000000","2019-04-21T11:01:45.000000000",1020,2698986.0]
["2019-04-21T04:01:45.000000000","2019-04-21T11:01:45.000000000",1133,963.6958]
["2019-04-21T04:02:00.000000000","2019-04-21T11:02:00.000000000",1022,0.05333205]
["2019-04-21T04:02:00.000000000","2019-04-21T11:02:00.000000000",1130,751000141.7622]
["2019-04-21T04:02:15.000000000","2019-04-21T11:02:15.000000000",1021,278.0972]
["2019-04-21T04:02:15.000000000","2019-04-21T11:02:15.000000000",1016,481500.0]
["2019-04-21T04:02:30.000000000","2019-04-21T11:02:30.000000000",1019,14800.050000000001]
["2019-04-21T04:02:30.000000000","2019-04-21T11:02:30.000000000",1018,483620.8]
["2019-04-21T04:02:45.000000000","2019-04-21T11:02:45.000000000",1017,480000.0]
["2019-04-21T04:02:45.000000000","2019-04-21T11:02:45.000000000",1020,2698986.0]
["2019-04-21T04:02:45.000000000","2019-04-21T11:02:45.000000000",1133,963.5729]
["2019-04-21T04:03:00.000000000","2019-04-21T11:03:00.000000000",1022,0.01555518]
["2019-04-21T04:03:00.000000000","2019-04-21T11:03:00.000000000",1130,750436863.384]
["2019-04-21T04:03:15.000000000","2019-04-21T11:03:15.000000000",1021,278.0684]
["2019-04-21T04:03:15.000000000","2019-04-21T11:03:15.000000000",1016,481200.0]
["2019-04-21T04:03:30.000000000","2019-04-21T11:03:30.000000000",1019,14800.050000000001]
["2019-04-21T04:03:30.000000000","2019-04-21T11:03:30.000000000",1018,483783.3]
["2019-04-21T04:03:45.000000000","2019-04-21T11:03:45.000000000",1017,480000.0]
["2019-04-21T04:03:45.000000000","2019-04-21T11:03:45.000000000",1020,2698986.0]
["2019-04-21T04:03:45.000000000","2019-04-21T11:03:45.000000000",1133,963.7729]
["2019-04-21T04:04:00.000000000","2019-04-21T11:04:00.000000000",1022,0.05110988]
["2019-04-21T04:04:00.000000000","2019-04-21T11:04:00.000000000",1130,750412842.4086]
["2019-04-21T04:04:15.000000000","2019-04-21T11:04:15.000000000",1021,278.0062]
["2019-04-21T04:04:15.000000000","2019-04-21T11:04:15.000000000",1016,481200.0]
["2019-04-21T04:04:30.000000000","2019-04-21T11:04:30.000000000",1019,14800.050000000001]
["2019-04-21T04:04:30.000000000","2019-04-21T11:04:30.000000000",1018,483677.1]
["2019-04-21T04:04:45.000000000","2019-04-21T11:04:45.000000000",1017,480000.0]
["2019-04-21T04:04:45.000000000","2019-04-21T11:04:45.000000000",1020,2698986.0]
["2019-04-21T04:04:45.000000000","2019-04-21T11:04:45.000000000",1133,963.7417]
["2019-04-21T04:05:00.000000000","2019-04-21T11:05:00.000000000",1022,0.01777735]
["2019-04-21T04:05:00.000000000","2019-04-21T11:05:00.000000000",1130,750286799.7624]
["2019-04-21T04:05:15.000000000","2019-04-21T11:05:15.000000000",1021,277.9884]
["2019-04-21T04:05:15.000000000","2019-04-21T11:05:15.000000000",1016,481200.0]
["2019-04-21T04:05:30.000000000","2019-04-21T11:05:30.000000000",1019,14800.050000000001]
["2019-04-21T04:05:30.000000000","2019-04-21T11:05:30.000000000",1018,483693.8]
["2019-04-21T04:05:45.000000000","2019-04-21T11:05:45.000000000",1017,480000.0]
["2019-04-21T04:05:45.000000000","2019-04-21T11:05:45.000000000",1020,2698986.0]
["2019-04-21T04:05:45.000000000","2019-04-21T11:05:45.000000000",1133,963.6958]
["2019-04-21T04:06:00.000000000","2019-04-21T11:06:00.000000000",1022,0.01555518]
["2019-04-21T04:06:00.000000000","2019-04-21T11:06:00.000000000",1130,750239027.7102]
["2019-04-21T04:06:15.000000000","2019-04-21T11:06:15.000000000",1021,277.9907]
["2019-04-21T04:06:15.000000000","2019-04-21T11:06:15.000000000",1016,480800.0]
["2019-04-21T04:06:30.000000000","2019-04-21T11:06:30.000000000",1019,14800.050000000001]
["2019-04-21T04:06:30.000000000","2019-04-21T11:06:30.000000000",1018,483627.1]
["2019-04-21T04:06:45.000000000","2019-04-21T11:06:45.000000000",1017,480000.0]
["2019-04-21T04:06:45.000000000","2019-04-21T11:06:45.000000000",1020,2698986.0]
["2019-04-21T04:06:45.000000000","2019-04-21T11:06:45.000000000",1133,963.6167]
["2019-04-21T04:07:00.000000000","2019-04-21T11:07:00.000000000",1022,0.05110988]
["2019-04-21T04:07:00.000000000","2019-04-21T11:07:00.000000000",1130,750148881.5778]
["2019-04-21T04:07:15.000000000","2019-04-21T11:07:15.000000000",1021,277.8508]
["2019-04-21T04:07:15.000000000","2019-04-21T11:07:15.000000000",1016,480700.0]
["2019-04-21T04:07:30.000000000","2019-04-21T11:07:30.000000000",1019,14800.050000000001]
["2019-04-21T04:07:30.000000000","2019-04-21T11:07:30.000000000",1018,483718.8]
["2019-04-21T04:07:45.000000000","2019-04-21T11:07:45.000000000",1017,480000.0]
["2019-04-21T04:07:45.000000000","2019-04-21T11:07:45.000000000",1020,2698986.0]
["2019-04-21T04:07:45.000000000","2019-04-21T11:07:45.000000000",1133,963.6271]
["2019-04-21T04:08:00.000000000","2019-04-21T11:08:00.000000000",1022,0.04888771]
["2019-04-21T04:08:00.000000000","2019-04-21T11:08:00.000000000",1130,750191255.658]
["2019-04-21T04:08:15.000000000","2019-04-21T11:08:15.000000000",1021,277.9396]
["2019-04-21T04:08:15.000000000","2019-04-21T11:08:15.000000000",1016,481100.0]
["2019-04-21T04:08:30.000000000","2019-04-21T11:08:30.000000000",1019,14800.050000000001]
["2019-04-21T04:08:30.000000000","2019-04-21T11:08:30.000000000",1018,483545.8]
["2019-04-21T04:08:45.000000000","2019-04-21T11:08:45.000000000",1017,480000.0]
["2019-04-21T04:08:45.000000000","2019-04-21T11:08:45.000000000",1020,2698986.0]
["2019-04-21T04:08:45.000000000","2019-04-21T11:08:45.000000000",1133,963.7917]
["2019-04-21T04:09:00.000000000","2019-04-21T11:09:00.000000000",1022,0.02857074]
["2019-04-21T04:09:00.000000000","2019-04-21T11:09:00.000000000",1133,963.654]
["2019-04-21T04:09:15.000000000","2019-04-21T11:09:15.000000000",1022,0.0355547]
["2019-04-21T04:09:15.000000000","2019-04-21T11:09:15.000000000",1130,750047399.7042]
["2019-04-21T04:09:30.000000000","2019-04-21T11:09:30.000000000",1021,277.8575]
["2019-04-21T04:09:30.000000000","2019-04-21T11:09:30.000000000",1016,481200.0]
["2019-04-21T04:09:45.000000000","2019-04-21T11:09:45.000000000",1019,14800.050000000001]
["2019-04-21T04:09:45.000000000","2019-04-21T11:09:45.000000000",1018,483618.7]
["2019-04-21T04:10:00.000000000","2019-04-21T11:10:00.000000000",1017,480000.0]
["2019-04-21T04:10:00.000000000","2019-04-21T11:10:00.000000000",1020,2698986.0]
["2019-04-21T04:10:00.000000000","2019-04-21T11:10:00.000000000",1133,963.7542]
["2019-04-21T04:10:15.000000000","2019-04-21T11:10:15.000000000",1022,0.08444241]
["2019-04-21T04:10:15.000000000","2019-04-21T11:10:15.000000000",1130,749873585.0058]
["2019-04-21T04:10:30.000000000","2019-04-21T11:10:30.000000000",1021,277.7177]
["2019-04-21T04:10:30.000000000","2019-04-21T11:10:30.000000000",1016,481100.0]
["2019-04-21T04:10:45.000000000","2019-04-21T11:10:45.000000000",1019,14753.45]
["2019-04-21T04:10:45.000000000","2019-04-21T11:10:45.000000000",1018,483658.3]
["2019-04-21T04:11:00.000000000","2019-04-21T11:11:00.000000000",1017,480000.0]
["2019-04-21T04:11:00.000000000","2019-04-21T11:11:00.000000000",1020,2698986.0]
["2019-04-21T04:11:15.000000000","2019-04-21T11:11:15.000000000",1017,480000.0]
["2019-04-21T04:11:15.000000000","2019-04-21T11:11:15.000000000",1020,2698986.0]
["2019-04-21T04:11:15.000000000","2019-04-21T11:11:15.000000000",1133,963.6979]
["2019-04-21T04:11:30.000000000","2019-04-21T11:11:30.000000000",1022,0.03333253]
["2019-04-21T04:11:30.000000000","2019-04-21T11:11:30.000000000",1130,750065213.0118]
["2019-04-21T04:11:45.000000000","2019-04-21T11:11:45.000000000",1021,277.9396]
["2019-04-21T04:11:45.000000000","2019-04-21T11:11:45.000000000",1016,481100.0]
["2019-04-21T04:12:00.000000000","2019-04-21T11:12:00.000000000",1019,14700.2]
["2019-04-21T04:12:00.000000000","2019-04-21T11:12:00.000000000",1018,483641.7]
["2019-04-21T04:12:15.000000000","2019-04-21T11:12:15.000000000",1017,480000.0]
["2019-04-21T04:12:15.000000000","2019-04-21T11:12:15.000000000",1020,2698986.0]
["2019-04-21T04:12:15.000000000","2019-04-21T11:12:15.000000000",1133,963.5333]
["2019-04-21T04:12:30.000000000","2019-04-21T11:12:30.000000000",1022,0.06666507]
["2019-04-21T04:12:30.000000000","2019-04-21T11:12:30.000000000",1130,749879522.775]
["2019-04-21T04:12:45.000000000","2019-04-21T11:12:45.000000000",1021,277.9641]
["2019-04-21T04:12:45.000000000","2019-04-21T11:12:45.000000000",1016,481200.0]
["2019-04-21T04:13:00.000000000","2019-04-21T11:13:00.000000000",1019,14700.2]
["2019-04-21T04:13:00.000000000","2019-04-21T11:13:00.000000000",1018,483668.8]
["2019-04-21T04:13:15.000000000","2019-04-21T11:13:15.000000000",1017,480000.0]
["2019-04-21T04:13:15.000000000","2019-04-21T11:13:15.000000000",1020,2698986.0]
["2019-04-21T04:13:15.000000000","2019-04-21T11:13:15.000000000",1133,963.8229]
["2019-04-21T04:13:30.000000000","2019-04-21T11:13:30.000000000",1022,0.06888723]
["2019-04-21T04:13:30.000000000","2019-04-21T11:13:30.000000000",1130,750508656.4116]
["2019-04-21T04:13:45.000000000","2019-04-21T11:13:45.000000000",1021,278.0195]
["2019-04-21T04:13:45.000000000","2019-04-21T11:13:45.000000000",1016,481300.0]
["2019-04-21T04:14:00.000000000","2019-04-21T11:14:00.000000000",1019,14800.050000000001]
["2019-04-21T04:14:00.000000000","2019-04-21T11:14:00.000000000",1018,483691.7]
["2019-04-21T04:14:15.000000000","2019-04-21T11:14:15.000000000",1017,480000.0]
["2019-04-21T04:14:15.000000000","2019-04-21T11:14:15.000000000",1020,2698986.0]
["2019-04-21T04:14:15.000000000","2019-04-21T11:14:15.000000000",1133,963.6021]
["2019-04-21T04:14:30.000000000","2019-04-21T11:14:30.000000000",1022,0.0]
["2019-04-21T04:14:30.000000000","2019-04-21T11:14:30.000000000",1130,750047399.7042]
["2019-04-21T04:14:45.000000000","2019-04-21T11:14:45.000000000",1021,277.8575]
["2019-04-21T04:14:45.000000000","2019-04-21T11:14:45.000000000",1016,481000.0]
["2019-04-21T04:15:00.000000000","2019-04-21T11:15:00.000000000",1019,14700.2]
["2019-04-21T04:15:00.000000000","2019-04-21T11:15:00.000000000",1018,483706.2]
["2019-04-21T04:15:15.000000000","2019-04-21T11:15:15.000000000",1017,480000.0]
["2019-04-21T04:15:15.000000000","2019-04-21T11:15:15.000000000",1020,2698986.0]
["2019-04-21T04:15:15.000000000","2019-04-21T11:15:15.000000000",1133,963.5826]
["2019-04-21T04:15:30.000000000","2019-04-21T11:15:30.000000000",1022,0.03111036]
["2019-04-21T04:15:30.000000000","2019-04-21T11:15:30.000000000",1130,750239027.7102]
["2019-04-21T04:15:45.000000000","2019-04-21T11:15:45.000000000",1021,277.9196]
["2019-04-21T04:15:45.000000000","2019-04-21T11:15:45.000000000",1016,481300.0]
["2019-04-21T04:16:00.000000000","2019-04-21T11:16:00.000000000",1019,14700.2]
["2019-04-21T04:16:00.000000000","2019-04-21T11:16:00.000000000",1018,483791.7]
["2019-04-21T04:16:15.000000000","2019-04-21T11:16:15.000000000",1017,480000.0]
["2019-04-21T04:16:15.000000000","2019-04-21T11:16:15.000000000",1020,2698986.0]
["2019-04-21T04:16:15.000000000","2019-04-21T11:16:15.000000000",1133,963.8292]
["2019-04-21T04:16:30.000000000","2019-04-21T11:16:30.000000000",1022,0.03333253]
["2019-04-21T04:16:30.000000000","2019-04-21T11:16:30.000000000",1130,750586657.107]
["2019-04-21T04:16:45.000000000","2019-04-21T11:16:45.000000000",1021,278.004]
["2019-04-21T04:16:45.000000000","2019-04-21T11:16:45.000000000",1016,480900.0]
["2019-04-21T04:17:00.000000000","2019-04-21T11:17:00.000000000",1019,14700.2]
["2019-04-21T04:17:00.000000000","2019-04-21T11:17:00.000000000",1018,483731.3]
["2019-04-21T04:17:15.000000000","2019-04-21T11:17:15.000000000",1017,480000.0]
["2019-04-21T04:17:15.000000000","2019-04-21T11:17:15.000000000",1020,2698986.0]
["2019-04-21T04:17:15.000000000","2019-04-21T11:17:15.000000000",1133,963.7458]
["2019-04-21T04:17:30.000000000","2019-04-21T11:17:30.000000000",1022,0.08222024]
["2019-04-21T04:17:30.000000000","2019-04-21T11:17:30.000000000",1130,751221728.5128]
["2019-04-21T04:17:45.000000000","2019-04-21T11:17:45.000000000",1021,278.2727]
["2019-04-21T04:17:45.000000000","2019-04-21T11:17:45.000000000",1016,481200.0]
["2019-04-21T04:18:00.000000000","2019-04-21T11:18:00.000000000",1019,14700.2]
["2019-04-21T04:18:00.000000000","2019-04-21T11:18:00.000000000",1018,483822.9]
["2019-04-21T04:18:15.000000000","2019-04-21T11:18:15.000000000",1017,480000.0]
["2019-04-21T04:18:15.000000000","2019-04-21T11:18:15.000000000",1020,2698986.0]
["2019-04-21T04:18:15.000000000","2019-04-21T11:18:15.000000000",1133,963.7687]
["2019-04-21T04:18:30.000000000","2019-04-21T11:18:30.000000000",1022,0.03333253]
["2019-04-21T04:18:30.000000000","2019-04-21T11:18:30.000000000",1130,750286799.7624]
["2019-04-21T04:18:45.000000000","2019-04-21T11:18:45.000000000",1021,278.0062]
["2019-04-21T04:18:45.000000000","2019-04-21T11:18:45.000000000",1016,481200.0]
["2019-04-21T04:19:00.000000000","2019-04-21T11:19:00.000000000",1019,14700.2]
["2019-04-21T04:19:00.000000000","2019-04-21T11:19:00.000000000",1018,483664.60000000003]
["2019-04-21T04:19:15.000000000","2019-04-21T11:19:15.000000000",1017,480000.0]
["2019-04-21T04:19:15.000000000","2019-04-21T11:19:15.000000000",1020,2698986.0]
["2019-04-21T04:19:15.000000000","2019-04-21T11:19:15.000000000",1133,963.6104]
["2019-04-21T04:19:30.000000000","2019-04-21T11:19:30.000000000",1022,0.01555518]
["2019-04-21T04:19:30.000000000","2019-04-21T11:19:30.000000000",1130,750185047.9902]
["2019-04-21T04:19:45.000000000","2019-04-21T11:19:45.000000000",1021,277.924]
["2019-04-21T04:19:45.000000000","2019-04-21T11:19:45.000000000",1016,481100.0]
["2019-04-21T04:20:00.000000000","2019-04-21T11:20:00.000000000",1019,14700.2]
["2019-04-21T04:20:00.000000000","2019-04-21T11:20:00.000000000",1018,483706.2]
["2019-04-21T04:20:15.000000000","2019-04-21T11:20:15.000000000",1017,480000.0]
["2019-04-21T04:20:15.000000000","2019-04-21T11:20:15.000000000",1020,2698986.0]
["2019-04-21T04:20:15.000000000","2019-04-21T11:20:15.000000000",1133,963.7021]
["2019-04-21T04:20:30.000000000","2019-04-21T11:20:30.000000000",1022,0.0]
["2019-04-21T04:20:30.000000000","2019-04-21T11:20:30.000000000",1130,750664387.9038]
["2019-04-21T04:20:45.000000000","2019-04-21T11:20:45.000000000",1021,278.1505]
["2019-04-21T04:20:45.000000000","2019-04-21T11:20:45.000000000",1016,481000.0]
["2019-04-21T04:21:00.000000000","2019-04-21T11:21:00.000000000",1019,14700.2]
["2019-04-21T04:21:00.000000000","2019-04-21T11:21:00.000000000",1018,483552.1]
["2019-04-21T04:21:15.000000000","2019-04-21T11:21:15.000000000",1017,480000.0]
["2019-04-21T04:21:15.000000000","2019-04-21T11:21:15.000000000",1020,2698986.0]
["2019-04-21T04:21:15.000000000","2019-04-21T11:21:15.000000000",1133,963.6854]
["2019-04-21T04:21:30.000000000","2019-04-21T11:21:30.000000000",1022,0.01777735]
["2019-04-21T04:21:30.000000000","2019-04-21T11:21:30.000000000",1130,750430925.6148]
["2019-04-21T04:21:45.000000000","2019-04-21T11:21:45.000000000",1021,277.9361]
["2019-04-21T04:21:45.000000000","2019-04-21T11:21:45.000000000",1130,750145642.7946]
["2019-04-21T04:22:00.000000000","2019-04-21T11:22:00.000000000",1021,277.8219]
["2019-04-21T04:22:00.000000000","2019-04-21T11:22:00.000000000",1016,481100.0]
["2019-04-21T04:22:15.000000000","2019-04-21T11:22:15.000000000",1019,14700.2]
["2019-04-21T04:22:15.000000000","2019-04-21T11:22:15.000000000",1018,483687.5]
["2019-04-21T04:22:30.000000000","2019-04-21T11:22:30.000000000",1017,480000.0]
["2019-04-21T04:22:30.000000000","2019-04-21T11:22:30.000000000",1020,2698986.0]
["2019-04-21T04:22:30.000000000","2019-04-21T11:22:30.000000000",1133,963.7563]
["2019-04-21T04:22:45.000000000","2019-04-21T11:22:45.000000000",1022,0.0999976]
["2019-04-21T04:22:45.000000000","2019-04-21T11:22:45.000000000",1130,749927294.8272]
["2019-04-21T04:23:00.000000000","2019-04-21T11:23:00.000000000",1021,278.015]
["2019-04-21T04:23:00.000000000","2019-04-21T11:23:00.000000000",1016,481000.0]
["2019-04-21T04:23:15.000000000","2019-04-21T11:23:15.000000000",1019,14746.800000000001]
["2019-04-21T04:23:15.000000000","2019-04-21T11:23:15.000000000",1018,483316.7]
["2019-04-21T04:23:30.000000000","2019-04-21T11:23:30.000000000",1017,480000.0]
["2019-04-21T04:23:30.000000000","2019-04-21T11:23:30.000000000",1020,2698986.0]
["2019-04-21T04:23:30.000000000","2019-04-21T11:23:30.000000000",1133,963.5375]
["2019-04-21T04:23:45.000000000","2019-04-21T11:23:45.000000000",1022,0.01428537]
["2019-04-21T04:23:45.000000000","2019-04-21T11:23:45.000000000",1133,963.5156]
["2019-04-21T04:24:00.000000000","2019-04-21T11:24:00.000000000",1022,0.01777735]
["2019-04-21T04:24:00.000000000","2019-04-21T11:24:00.000000000",1130,750196923.5286]
["2019-04-21T04:24:15.000000000","2019-04-21T11:24:15.000000000",1021,277.9019]
["2019-04-21T04:24:15.000000000","2019-04-21T11:24:15.000000000",1016,481000.0]
["2019-04-21T04:24:30.000000000","2019-04-21T11:24:30.000000000",1019,14700.2]
["2019-04-21T04:24:30.000000000","2019-04-21T11:24:30.000000000",1018,482537.5]
["2019-04-21T04:24:45.000000000","2019-04-21T11:24:45.000000000",1017,480000.0]
["2019-04-21T04:24:45.000000000","2019-04-21T11:24:45.000000000",1020,2698986.0]
["2019-04-21T04:24:45.000000000","2019-04-21T11:24:45.000000000",1133,963.4479]
["2019-04-21T04:25:00.000000000","2019-04-21T11:25:00.000000000",1022,0.0355547]
["2019-04-21T04:25:00.000000000","2019-04-21T11:25:00.000000000",1130,750341049.381]
["2019-04-21T04:25:15.000000000","2019-04-21T11:25:15.000000000",1021,278.1262]
["2019-04-21T04:25:15.000000000","2019-04-21T11:25:15.000000000",1016,480900.0]
["2019-04-21T04:25:30.000000000","2019-04-21T11:25:30.000000000",1019,14700.2]
["2019-04-21T04:25:30.000000000","2019-04-21T11:25:30.000000000",1018,483847.89999999997]
["2019-04-21T04:25:45.000000000","2019-04-21T11:25:45.000000000",1017,480000.0]
["2019-04-21T04:25:45.000000000","2019-04-21T11:25:45.000000000",1020,2698986.0]
["2019-04-21T04:25:45.000000000","2019-04-21T11:25:45.000000000",1133,963.7687]
["2019-04-21T04:26:00.000000000","2019-04-21T11:26:00.000000000",1022,0.05110988]
["2019-04-21T04:26:00.000000000","2019-04-21T11:26:00.000000000",1130,750190985.7594]
["2019-04-21T04:26:15.000000000","2019-04-21T11:26:15.000000000",1021,277.9218]
["2019-04-21T04:26:15.000000000","2019-04-21T11:26:15.000000000",1016,481300.0]
["2019-04-21T04:26:30.000000000","2019-04-21T11:26:30.000000000",1019,14700.2]
["2019-04-21T04:26:30.000000000","2019-04-21T11:26:30.000000000",1018,482562.5]
["2019-04-21T04:26:45.000000000","2019-04-21T11:26:45.000000000",1017,480000.0]
["2019-04-21T04:26:45.000000000","2019-04-21T11:26:45.000000000",1020,2698986.0]
["2019-04-21T04:26:45.000000000","2019-04-21T11:26:45.000000000",1133,963.3917]
["2019-04-21T04:27:00.000000000","2019-04-21T11:27:00.000000000",1022,0.06666507]
["2019-04-21T04:27:00.000000000","2019-04-21T11:27:00.000000000",1130,750736720.7286]
["2019-04-21T04:27:15.000000000","2019-04-21T11:27:15.000000000",1021,278.155]
["2019-04-21T04:27:15.000000000","2019-04-21T11:27:15.000000000",1016,481200.0]
["2019-04-21T04:27:30.000000000","2019-04-21T11:27:30.000000000",1019,14700.2]
["2019-04-21T04:27:30.000000000","2019-04-21T11:27:30.000000000",1018,482516.7]
["2019-04-21T04:27:45.000000000","2019-04-21T11:27:45.000000000",1017,480000.0]
["2019-04-21T04:27:45.000000000","2019-04-21T11:27:45.000000000",1020,2698986.0]
["2019-04-21T04:27:45.000000000","2019-04-21T11:27:45.000000000",1133,962.0688]
["2019-04-21T04:28:00.000000000","2019-04-21T11:28:00.000000000",1022,0.05237969]
["2019-04-21T04:28:00.000000000","2019-04-21T11:28:00.000000000",1133,962.0201]
["2019-04-21T04:28:15.000000000","2019-04-21T11:28:15.000000000",1022,0.04888771]
["2019-04-21T04:28:15.000000000","2019-04-21T11:28:15.000000000",1130,750652512.3654]
["2019-04-21T04:28:30.000000000","2019-04-21T11:28:30.000000000",1021,278.1195]
["2019-04-21T04:28:30.000000000","2019-04-21T11:28:30.000000000",1016,481600.0]
["2019-04-21T04:28:45.000000000","2019-04-21T11:28:45.000000000",1019,14700.2]
["2019-04-21T04:28:45.000000000","2019-04-21T11:28:45.000000000",1018,482089.60000000003]
["2019-04-21T04:29:00.000000000","2019-04-21T11:29:00.000000000",1017,480000.0]
["2019-04-21T04:29:00.000000000","2019-04-21T11:29:00.000000000",1020,2698986.0]
["2019-04-21T04:29:00.000000000","2019-04-21T11:29:00.000000000",1133,962.0313]
["2019-04-21T04:29:15.000000000","2019-04-21T11:29:15.000000000",1022,0.01555518]
["2019-04-21T04:29:15.000000000","2019-04-21T11:29:15.000000000",1130,750592324.9776]
["2019-04-21T04:29:30.000000000","2019-04-21T11:29:30.000000000",1021,278.0373]
["2019-04-21T04:29:30.000000000","2019-04-21T11:29:30.000000000",1016,481400.0]
["2019-04-21T04:29:45.000000000","2019-04-21T11:29:45.000000000",1019,14700.2]
["2019-04-21T04:29:45.000000000","2019-04-21T11:29:45.000000000",1018,483866.69999999995]
["2019-04-21T04:30:00.000000000","2019-04-21T11:30:00.000000000",1017,480000.0]
["2019-04-21T04:30:00.000000000","2019-04-21T11:30:00.000000000",1020,2698986.0]
["2019-04-21T04:30:00.000000000","2019-04-21T11:30:00.000000000",1133,963.7375]
["2019-04-21T04:30:15.000000000","2019-04-21T11:30:15.000000000",1022,0.03333253]
["2019-04-21T04:30:15.000000000","2019-04-21T11:30:15.000000000",1130,750640636.827]
["2019-04-21T04:30:30.000000000","2019-04-21T11:30:30.000000000",1021,278.1061]
["2019-04-21T04:30:30.000000000","2019-04-21T11:30:30.000000000",1016,481400.0]
["2019-04-21T04:30:45.000000000","2019-04-21T11:30:45.000000000",1019,14700.2]
["2019-04-21T04:30:45.000000000","2019-04-21T11:30:45.000000000",1018,482529.2]
["2019-04-21T04:31:00.000000000","2019-04-21T11:31:00.000000000",1017,480000.0]
["2019-04-21T04:31:00.000000000","2019-04-21T11:31:00.000000000",1020,2698986.0]
["2019-04-21T04:31:00.000000000","2019-04-21T11:31:00.000000000",1133,962.2458]
["2019-04-21T04:31:15.000000000","2019-04-21T11:31:15.000000000",1022,0.0999976]
["2019-04-21T04:31:15.000000000","2019-04-21T11:31:15.000000000",1130,751006079.5314]
["2019-04-21T04:31:30.000000000","2019-04-21T11:31:30.000000000",1021,278.1306]
["2019-04-21T04:31:30.000000000","2019-04-21T11:31:30.000000000",1016,481500.0]
["2019-04-21T04:31:45.000000000","2019-04-21T11:31:45.000000000",1019,14700.2]
["2019-04-21T04:31:45.000000000","2019-04-21T11:31:45.000000000",1018,482281.3]
["2019-04-21T04:32:00.000000000","2019-04-21T11:32:00.000000000",1017,480000.0]
["2019-04-21T04:32:00.000000000","2019-04-21T11:32:00.000000000",1020,2698986.0]
["2019-04-21T04:32:00.000000000","2019-04-21T11:32:00.000000000",1133,962.1896]
["2019-04-21T04:32:15.000000000","2019-04-21T11:32:15.000000000",1022,0.0476179]
["2019-04-21T04:32:15.000000000","2019-04-21T11:32:15.000000000",1133,963.4576]
["2019-04-21T04:32:30.000000000","2019-04-21T11:32:30.000000000",1022,0.01555518]
["2019-04-21T04:32:30.000000000","2019-04-21T11:32:30.000000000",1130,750628491.39]
["2019-04-21T04:32:45.000000000","2019-04-21T11:32:45.000000000",1021,278.1461]
["2019-04-21T04:32:45.000000000","2019-04-21T11:32:45.000000000",1016,481400.0]
["2019-04-21T04:33:00.000000000","2019-04-21T11:33:00.000000000",1019,14700.2]
["2019-04-21T04:33:00.000000000","2019-04-21T11:33:00.000000000",1018,482125.0]
["2019-04-21T04:33:15.000000000","2019-04-21T11:33:15.000000000",1017,480000.0]
["2019-04-21T04:33:15.000000000","2019-04-21T11:33:15.000000000",1020,2698986.0]
["2019-04-21T04:33:15.000000000","2019-04-21T11:33:15.000000000",1133,963.3625]
["2019-04-21T04:33:30.000000000","2019-04-21T11:33:30.000000000",1022,0.05333205]
["2019-04-21T04:33:30.000000000","2019-04-21T11:33:30.000000000",1130,750334841.7132]
["2019-04-21T04:33:45.000000000","2019-04-21T11:33:45.000000000",1021,278.0928]
["2019-04-21T04:33:45.000000000","2019-04-21T11:33:45.000000000",1016,481300.0]
["2019-04-21T04:34:00.000000000","2019-04-21T11:34:00.000000000",1019,14700.2]
["2019-04-21T04:34:00.000000000","2019-04-21T11:34:00.000000000",1018,483789.60000000003]
["2019-04-21T04:34:15.000000000","2019-04-21T11:34:15.000000000",1017,480000.0]
["2019-04-21T04:34:15.000000000","2019-04-21T11:34:15.000000000",1020,2698986.0]
["2019-04-21T04:34:15.000000000","2019-04-21T11:34:15.000000000",1133,963.7125]
["2019-04-21T04:34:30.000000000","2019-04-21T11:34:30.000000000",1022,0.04888771]
["2019-04-21T04:34:30.000000000","2019-04-21T11:34:30.000000000",1130,750400696.9716]
["2019-04-21T04:34:45.000000000","2019-04-21T11:34:45.000000000",1021,278.0284]
["2019-04-21T04:34:45.000000000","2019-04-21T11:34:45.000000000",1016,481200.0]
["2019-04-21T04:35:00.000000000","2019-04-21T11:35:00.000000000",1019,14700.2]
["2019-04-21T04:35:00.000000000","2019-04-21T11:35:00.000000000",1018,482516.7]
["2019-04-21T04:35:15.000000000","2019-04-21T11:35:15.000000000",1017,480000.0]
["2019-04-21T04:35:15.000000000","2019-04-21T11:35:15.000000000",1020,2698986.0]
["2019-04-21T04:35:15.000000000","2019-04-21T11:35:15.000000000",1133,962.0]
["2019-04-21T04:35:30.000000000","2019-04-21T11:35:30.000000000",1022,0.0]
["2019-04-21T04:35:30.000000000","2019-04-21T11:35:30.000000000",1130,750916203.2976]
["2019-04-21T04:35:45.000000000","2019-04-21T11:35:45.000000000",1021,278.0973]
["2019-04-21T04:35:45.000000000","2019-04-21T11:35:45.000000000",1016,481100.0]
["2019-04-21T04:36:00.000000000","2019-04-21T11:36:00.000000000",1019,14700.2]
["2019-04-21T04:36:00.000000000","2019-04-21T11:36:00.000000000",1018,483710.39999999997]
["2019-04-21T04:36:15.000000000","2019-04-21T11:36:15.000000000",1017,480000.0]
["2019-04-21T04:36:15.000000000","2019-04-21T11:36:15.000000000",1020,2698986.0]
["2019-04-21T04:36:15.000000000","2019-04-21T11:36:15.000000000",1133,963.7646]
["2019-04-21T04:36:30.000000000","2019-04-21T11:36:30.000000000",1022,0.03333253]
["2019-04-21T04:36:30.000000000","2019-04-21T11:36:30.000000000",1130,750287069.661]
["2019-04-21T04:36:45.000000000","2019-04-21T11:36:45.000000000",1021,277.8641]
["2019-04-21T04:36:45.000000000","2019-04-21T11:36:45.000000000",1016,481000.0]
["2019-04-21T04:37:00.000000000","2019-04-21T11:37:00.000000000",1019,14700.2]
["2019-04-21T04:37:00.000000000","2019-04-21T11:37:00.000000000",1018,483570.80000000005]
["2019-04-21T04:37:15.000000000","2019-04-21T11:37:15.000000000",1017,480000.0]
["2019-04-21T04:37:15.000000000","2019-04-21T11:37:15.000000000",1020,2698986.0]
["2019-04-21T04:37:15.000000000","2019-04-21T11:37:15.000000000",1133,963.4479]
["2019-04-21T04:37:30.000000000","2019-04-21T11:37:30.000000000",1022,0.0]
["2019-04-21T04:37:30.000000000","2019-04-21T11:37:30.000000000",1130,749837418.5934]
["2019-04-21T04:37:45.000000000","2019-04-21T11:37:45.000000000",1021,277.8574]
["2019-04-21T04:37:45.000000000","2019-04-21T11:37:45.000000000",1016,481000.0]
["2019-04-21T04:38:00.000000000","2019-04-21T11:38:00.000000000",1019,14700.2]
["2019-04-21T04:38:00.000000000","2019-04-21T11:38:00.000000000",1018,483656.3]
["2019-04-21T04:38:15.000000000","2019-04-21T11:38:15.000000000",1017,480000.0]
["2019-04-21T04:38:15.000000000","2019-04-21T11:38:15.000000000",1020,2698986.0]
["2019-04-21T04:38:15.000000000","2019-04-21T11:38:15.000000000",1133,963.6563]
["2019-04-21T04:38:30.000000000","2019-04-21T11:38:30.000000000",1022,0.01777735]
["2019-04-21T04:38:30.000000000","2019-04-21T11:38:30.000000000",1130,750034984.3686]
["2019-04-21T04:38:45.000000000","2019-04-21T11:38:45.000000000",1021,278.0062]
["2019-04-21T04:38:45.000000000","2019-04-21T11:38:45.000000000",1016,481000.0]
["2019-04-21T04:39:00.000000000","2019-04-21T11:39:00.000000000",1019,14700.2]
["2019-04-21T04:39:00.000000000","2019-04-21T11:39:00.000000000",1018,483666.7]
["2019-04-21T04:39:15.000000000","2019-04-21T11:39:15.000000000",1017,480000.0]
["2019-04-21T04:39:15.000000000","2019-04-21T11:39:15.000000000",1020,2698986.0]
["2019-04-21T04:39:15.000000000","2019-04-21T11:39:15.000000000",1133,963.7396]
["2019-04-21T04:39:30.000000000","2019-04-21T11:39:30.000000000",1022,0.01777735]
["2019-04-21T04:39:30.000000000","2019-04-21T11:39:30.000000000",1130,750352655.0208]
["2019-04-21T04:39:45.000000000","2019-04-21T11:39:45.000000000",1021,277.8885]
["2019-04-21T04:39:45.000000000","2019-04-21T11:39:45.000000000",1016,480900.0]
["2019-04-21T04:40:00.000000000","2019-04-21T11:40:00.000000000",1019,14700.2]
["2019-04-21T04:40:00.000000000","2019-04-21T11:40:00.000000000",1018,483881.3]
["2019-04-21T04:40:15.000000000","2019-04-21T11:40:15.000000000",1017,480000.0]
["2019-04-21T04:40:15.000000000","2019-04-21T11:40:15.000000000",1020,2698986.0]
["2019-04-21T04:40:15.000000000","2019-04-21T11:40:15.000000000",1133,963.7687]
["2019-04-21T04:40:30.000000000","2019-04-21T11:40:30.000000000",1022,0.01777735]
["2019-04-21T04:40:30.000000000","2019-04-21T11:40:30.000000000",1130,750365070.3564]
["2019-04-21T04:40:45.000000000","2019-04-21T11:40:45.000000000",1021,278.0617]
["2019-04-21T04:40:45.000000000","2019-04-21T11:40:45.000000000",1016,481300.0]
["2019-04-21T04:41:00.000000000","2019-04-21T11:41:00.000000000",1019,14700.2]
["2019-04-21T04:41:00.000000000","2019-04-21T11:41:00.000000000",1018,483929.19999999995]
["2019-04-21T04:41:15.000000000","2019-04-21T11:41:15.000000000",1017,480000.0]
["2019-04-21T04:41:15.000000000","2019-04-21T11:41:15.000000000",1020,2698986.0]
["2019-04-21T04:41:15.000000000","2019-04-21T11:41:15.000000000",1133,963.8458]
["2019-04-21T04:41:30.000000000","2019-04-21T11:41:30.000000000",1022,0.01555518]
["2019-04-21T04:41:30.000000000","2019-04-21T11:41:30.000000000",1130,750190985.7594]
["2019-04-21T04:41:45.000000000","2019-04-21T11:41:45.000000000",1021,277.9395]
["2019-04-21T04:41:45.000000000","2019-04-21T11:41:45.000000000",1016,481200.0]
["2019-04-21T04:42:00.000000000","2019-04-21T11:42:00.000000000",1019,14700.2]
["2019-04-21T04:42:00.000000000","2019-04-21T11:42:00.000000000",1018,483750.0]
["2019-04-21T04:42:15.000000000","2019-04-21T11:42:15.000000000",1017,480000.0]
["2019-04-21T04:42:15.000000000","2019-04-21T11:42:15.000000000",1020,2698986.0]
["2019-04-21T04:42:15.000000000","2019-04-21T11:42:15.000000000",1133,963.6812]
["2019-04-21T04:42:30.000000000","2019-04-21T11:42:30.000000000",1022,0.0]
["2019-04-21T04:42:30.000000000","2019-04-21T11:42:30.000000000",1130,750167234.6826]
["2019-04-21T04:42:45.000000000","2019-04-21T11:42:45.000000000",1021,278.0395]
["2019-04-21T04:42:45.000000000","2019-04-21T11:42:45.000000000",1016,481100.0]
["2019-04-21T04:43:00.000000000","2019-04-21T11:43:00.000000000",1019,14746.800000000001]
["2019-04-21T04:43:00.000000000","2019-04-21T11:43:00.000000000",1018,483647.89999999997]
["2019-04-21T04:43:15.000000000","2019-04-21T11:43:15.000000000",1017,480000.0]
["2019-04-21T04:43:15.000000000","2019-04-21T11:43:15.000000000",1020,2698986.0]
["2019-04-21T04:43:15.000000000","2019-04-21T11:43:15.000000000",1133,963.45]
["2019-04-21T04:43:30.000000000","2019-04-21T11:43:30.000000000",1022,0.01555518]
["2019-04-21T04:43:30.000000000","2019-04-21T11:43:30.000000000",1130,749951315.8026]
["2019-04-21T04:43:45.000000000","2019-04-21T11:43:45.000000000",1021,277.8086]
["2019-04-21T04:43:45.000000000","2019-04-21T11:43:45.000000000",1016,481000.0]
["2019-04-21T04:44:00.000000000","2019-04-21T11:44:00.000000000",1019,14700.2]
["2019-04-21T04:44:00.000000000","2019-04-21T11:44:00.000000000",1018,483166.7]
["2019-04-21T04:44:15.000000000","2019-04-21T11:44:15.000000000",1017,480000.0]
["2019-04-21T04:44:15.000000000","2019-04-21T11:44:15.000000000",1020,2698986.0]
["2019-04-21T04:44:15.000000000","2019-04-21T11:44:15.000000000",1133,963.0104]
["2019-04-21T04:44:30.000000000","2019-04-21T11:44:30.000000000",1022,0.01777735]
["2019-04-21T04:44:30.000000000","2019-04-21T11:44:30.000000000",1130,749514080.0706]
["2019-04-21T04:44:45.000000000","2019-04-21T11:44:45.000000000",1021,277.62]
["2019-04-21T04:44:45.000000000","2019-04-21T11:44:45.000000000",1016,481000.0]
["2019-04-21T04:45:00.000000000","2019-04-21T11:45:00.000000000",1019,14700.2]
["2019-04-21T04:45:00.000000000","2019-04-21T11:45:00.000000000",1018,482960.39999999997]
["2019-04-21T04:45:15.000000000","2019-04-21T11:45:15.000000000",1017,480000.0]
["2019-04-21T04:45:15.000000000","2019-04-21T11:45:15.000000000",1020,2698986.0]
["2019-04-21T04:45:15.000000000","2019-04-21T11:45:15.000000000",1133,962.9229]
["2019-04-21T04:45:30.000000000","2019-04-21T11:45:30.000000000",1022,0.03333253]
["2019-04-21T04:45:30.000000000","2019-04-21T11:45:30.000000000",1130,749214492.6246]
["2019-04-21T04:45:45.000000000","2019-04-21T11:45:45.000000000",1021,277.64]
["2019-04-21T04:45:45.000000000","2019-04-21T11:45:45.000000000",1016,480700.0]
["2019-04-21T04:46:00.000000000","2019-04-21T11:46:00.000000000",1019,14700.2]
["2019-04-21T04:46:00.000000000","2019-04-21T11:46:00.000000000",1018,483133.30000000005]
["2019-04-21T04:46:15.000000000","2019-04-21T11:46:15.000000000",1017,480000.0]
["2019-04-21T04:46:15.000000000","2019-04-21T11:46:15.000000000",1020,2698986.0]
["2019-04-21T04:46:15.000000000","2019-04-21T11:46:15.000000000",1133,963.3083]
["2019-04-21T04:46:30.000000000","2019-04-21T11:46:30.000000000",1022,0.04888771]
["2019-04-21T04:46:30.000000000","2019-04-21T11:46:30.000000000",1130,749885730.4428]
["2019-04-21T04:46:45.000000000","2019-04-21T11:46:45.000000000",1021,277.7843]
["2019-04-21T04:46:45.000000000","2019-04-21T11:46:45.000000000",1016,480600.0]
["2019-04-21T04:47:00.000000000","2019-04-21T11:47:00.000000000",1019,14700.2]
["2019-04-21T04:47:00.000000000","2019-04-21T11:47:00.000000000",1018,482831.2]
["2019-04-21T04:47:15.000000000","2019-04-21T11:47:15.000000000",1017,480000.0]
["2019-04-21T04:47:15.000000000","2019-04-21T11:47:15.000000000",1020,2698986.0]
["2019-04-21T04:47:15.000000000","2019-04-21T11:47:15.000000000",1133,962.8604]
["2019-04-21T04:47:30.000000000","2019-04-21T11:47:30.000000000",1022,0.05110988]
["2019-04-21T04:47:30.000000000","2019-04-21T11:47:30.000000000",1130,749591810.8674]
["2019-04-21T04:47:45.000000000","2019-04-21T11:47:45.000000000",1021,277.64]
["2019-04-21T04:47:45.000000000","2019-04-21T11:47:45.000000000",1016,480900.0]
["2019-04-21T04:48:00.000000000","2019-04-21T11:48:00.000000000",1019,14700.2]
["2019-04-21T04:48:00.000000000","2019-04-21T11:48:00.000000000",1018,482883.30000000005]
["2019-04-21T04:48:15.000000000","2019-04-21T11:48:15.000000000",1017,480000.0]
["2019-04-21T04:48:15.000000000","2019-04-21T11:48:15.000000000",1020,2698986.0]
["2019-04-21T04:48:15.000000000","2019-04-21T11:48:15.000000000",1133,963.1042]
["2019-04-21T04:48:30.000000000","2019-04-21T11:48:30.000000000",1022,0.04666555]
["2019-04-21T04:48:30.000000000","2019-04-21T11:48:30.000000000",1130,749789646.5412]
["2019-04-21T04:48:45.000000000","2019-04-21T11:48:45.000000000",1021,277.8597]
["2019-04-21T04:48:45.000000000","2019-04-21T11:48:45.000000000",1016,481100.0]
["2019-04-21T04:49:00.000000000","2019-04-21T11:49:00.000000000",1019,14700.2]
["2019-04-21T04:49:00.000000000","2019-04-21T11:49:00.000000000",1018,483004.2]
["2019-04-21T04:49:15.000000000","2019-04-21T11:49:15.000000000",1017,480000.0]
["2019-04-21T04:49:15.000000000","2019-04-21T11:49:15.000000000",1020,2698986.0]
["2019-04-21T04:49:15.000000000","2019-04-21T11:49:15.000000000",1133,962.8638]
["2019-04-21T04:49:30.000000000","2019-04-21T11:49:30.000000000",1022,0.05110988]
["2019-04-21T04:49:30.000000000","2019-04-21T11:49:30.000000000",1130,749538101.046]
["2019-04-21T04:49:45.000000000","2019-04-21T11:49:45.000000000",1021,277.6999]
["2019-04-21T04:49:45.000000000","2019-04-21T11:49:45.000000000",1016,481000.0]
["2019-04-21T04:50:00.000000000","2019-04-21T11:50:00.000000000",1019,14700.2]
["2019-04-21T04:50:00.000000000","2019-04-21T11:50:00.000000000",1018,482968.8]
["2019-04-21T04:50:15.000000000","2019-04-21T11:50:15.000000000",1017,480000.0]
["2019-04-21T04:50:15.000000000","2019-04-21T11:50:15.000000000",1020,2698986.0]
["2019-04-21T04:50:15.000000000","2019-04-21T11:50:15.000000000",1133,962.8771]
["2019-04-21T04:50:30.000000000","2019-04-21T11:50:30.000000000",1022,0.0]
["2019-04-21T04:50:30.000000000","2019-04-21T11:50:30.000000000",1130,749106803.0832]
["2019-04-21T04:50:45.000000000","2019-04-21T11:50:45.000000000",1021,277.5956]
["2019-04-21T04:50:45.000000000","2019-04-21T11:50:45.000000000",1016,481000.0]
["2019-04-21T04:51:00.000000000","2019-04-21T11:51:00.000000000",1019,14700.2]
["2019-04-21T04:51:00.000000000","2019-04-21T11:51:00.000000000",1018,483081.2]
["2019-04-21T04:51:15.000000000","2019-04-21T11:51:15.000000000",1017,480000.0]
["2019-04-21T04:51:15.000000000","2019-04-21T11:51:15.000000000",1020,2698986.0]
["2019-04-21T04:51:15.000000000","2019-04-21T11:51:15.000000000",1133,963.1458]
["2019-04-21T04:51:30.000000000","2019-04-21T11:51:30.000000000",1022,0.04888771]
["2019-04-21T04:51:30.000000000","2019-04-21T11:51:30.000000000",1130,749777771.0028]
["2019-04-21T04:51:45.000000000","2019-04-21T11:51:45.000000000",1021,277.7043]
["2019-04-21T04:51:45.000000000","2019-04-21T11:51:45.000000000",1016,480700.0]
["2019-04-21T04:52:00.000000000","2019-04-21T11:52:00.000000000",1019,14700.2]
["2019-04-21T04:52:00.000000000","2019-04-21T11:52:00.000000000",1018,483029.2]
["2019-04-21T04:52:15.000000000","2019-04-21T11:52:15.000000000",1017,480000.0]
["2019-04-21T04:52:15.000000000","2019-04-21T11:52:15.000000000",1020,2698986.0]
["2019-04-21T04:52:15.000000000","2019-04-21T11:52:15.000000000",1133,962.8333]
["2019-04-21T04:52:30.000000000","2019-04-21T11:52:30.000000000",1022,0.03333253]
["2019-04-21T04:52:30.000000000","2019-04-21T11:52:30.000000000",1130,749478183.5568]
["2019-04-21T04:52:45.000000000","2019-04-21T11:52:45.000000000",1021,277.7421]
["2019-04-21T04:52:45.000000000","2019-04-21T11:52:45.000000000",1016,480600.0]
["2019-04-21T04:53:00.000000000","2019-04-21T11:53:00.000000000",1019,14700.2]
["2019-04-21T04:53:00.000000000","2019-04-21T11:53:00.000000000",1018,482495.8]
["2019-04-21T04:53:15.000000000","2019-04-21T11:53:15.000000000",1017,480000.0]
["2019-04-21T04:53:15.000000000","2019-04-21T11:53:15.000000000",1020,2698986.0]
["2019-04-21T04:53:15.000000000","2019-04-21T11:53:15.000000000",1133,962.6896]
["2019-04-21T04:53:30.000000000","2019-04-21T11:53:30.000000000",1022,0.05237969]
["2019-04-21T04:53:30.000000000","2019-04-21T11:53:30.000000000",1133,962.7567]
["2019-04-21T04:53:45.000000000","2019-04-21T11:53:45.000000000",1022,0.04888771]
["2019-04-21T04:53:45.000000000","2019-04-21T11:53:45.000000000",1130,749454162.5814]
["2019-04-21T04:54:00.000000000","2019-04-21T11:54:00.000000000",1021,277.6977]
["2019-04-21T04:54:00.000000000","2019-04-21T11:54:00.000000000",1016,481100.0]
["2019-04-21T04:54:15.000000000","2019-04-21T11:54:15.000000000",1019,14700.2]
["2019-04-21T04:54:15.000000000","2019-04-21T11:54:15.000000000",1018,482814.6]
["2019-04-21T04:54:30.000000000","2019-04-21T11:54:30.000000000",1017,480000.0]
["2019-04-21T04:54:30.000000000","2019-04-21T11:54:30.000000000",1020,2698986.0]
["2019-04-21T04:54:30.000000000","2019-04-21T11:54:30.000000000",1133,962.9771]
["2019-04-21T04:54:45.000000000","2019-04-21T11:54:45.000000000",1022,0.01777735]
["2019-04-21T04:54:45.000000000","2019-04-21T11:54:45.000000000",1130,749400182.8614]
["2019-04-21T04:55:00.000000000","2019-04-21T11:55:00.000000000",1021,277.5245]
["2019-04-21T04:55:00.000000000","2019-04-21T11:55:00.000000000",1016,480800.0]
["2019-04-21T04:55:15.000000000","2019-04-21T11:55:15.000000000",1019,14700.2]
["2019-04-21T04:55:15.000000000","2019-04-21T11:55:15.000000000",1018,483070.80000000005]
["2019-04-21T04:55:30.000000000","2019-04-21T11:55:30.000000000",1017,480000.0]
["2019-04-21T04:55:30.000000000","2019-04-21T11:55:30.000000000",1020,2698986.0]
["2019-04-21T04:55:30.000000000","2019-04-21T11:55:30.000000000",1133,963.3958]
["2019-04-21T04:55:45.000000000","2019-04-21T11:55:45.000000000",1022,0.06666507]
["2019-04-21T04:55:45.000000000","2019-04-21T11:55:45.000000000",1133,963.4643]
["2019-04-21T04:56:00.000000000","2019-04-21T11:56:00.000000000",1022,0.06666507]
["2019-04-21T04:56:00.000000000","2019-04-21T11:56:00.000000000",1130,749633915.049]
["2019-04-21T04:56:15.000000000","2019-04-21T11:56:15.000000000",1021,277.7465]
["2019-04-21T04:56:15.000000000","2019-04-21T11:56:15.000000000",1016,480900.0]
["2019-04-21T04:56:30.000000000","2019-04-21T11:56:30.000000000",1019,14700.2]
["2019-04-21T04:56:30.000000000","2019-04-21T11:56:30.000000000",1018,483350.0]
["2019-04-21T04:56:45.000000000","2019-04-21T11:56:45.000000000",1017,480000.0]
["2019-04-21T04:56:45.000000000","2019-04-21T11:56:45.000000000",1020,2698986.0]
["2019-04-21T04:56:45.000000000","2019-04-21T11:56:45.000000000",1133,963.4896]
["2019-04-21T04:57:00.000000000","2019-04-21T11:57:00.000000000",1022,0.01777735]
["2019-04-21T04:57:00.000000000","2019-04-21T11:57:00.000000000",1130,749753750.0274]
["2019-04-21T04:57:15.000000000","2019-04-21T11:57:15.000000000",1021,277.7509]
["2019-04-21T04:57:15.000000000","2019-04-21T11:57:15.000000000",1016,481000.0]
["2019-04-21T04:57:30.000000000","2019-04-21T11:57:30.000000000",1019,14700.2]
["2019-04-21T04:57:30.000000000","2019-04-21T11:57:30.000000000",1018,483350.0]
["2019-04-21T04:57:45.000000000","2019-04-21T11:57:45.000000000",1017,480000.0]
["2019-04-21T04:57:45.000000000","2019-04-21T11:57:45.000000000",1020,2698986.0]
["2019-04-21T04:58:00.000000000","2019-04-21T11:58:00.000000000",1017,480000.0]
["2019-04-21T04:58:00.000000000","2019-04-21T11:58:00.000000000",1020,2698986.0]
["2019-04-21T04:58:00.000000000","2019-04-21T11:58:00.000000000",1133,963.725]
["2019-04-21T04:58:15.000000000","2019-04-21T11:58:15.000000000",1022,0.05333205]
["2019-04-21T04:58:15.000000000","2019-04-21T11:58:15.000000000",1130,750149151.4764]
["2019-04-21T04:58:30.000000000","2019-04-21T11:58:30.000000000",1021,277.9752]
["2019-04-21T04:58:30.000000000","2019-04-21T11:58:30.000000000",1016,481200.0]
["2019-04-21T04:58:45.000000000","2019-04-21T11:58:45.000000000",1019,14700.2]
["2019-04-21T04:58:45.000000000","2019-04-21T11:58:45.000000000",1018,483660.39999999997]
["2019-04-21T04:59:00.000000000","2019-04-21T11:59:00.000000000",1017,480000.0]
["2019-04-21T04:59:00.000000000","2019-04-21T11:59:00.000000000",1020,2698986.0]
["2019-04-21T04:59:00.000000000","2019-04-21T11:59:00.000000000",1133,963.6729]
["2019-04-21T04:59:15.000000000","2019-04-21T11:59:15.000000000",1022,0.03333253]
["2019-04-21T04:59:15.000000000","2019-04-21T11:59:15.000000000",1130,750226882.2732]
["2019-04-21T04:59:30.000000000","2019-04-21T11:59:30.000000000",1021,277.8885]
["2019-04-21T04:59:30.000000000","2019-04-21T11:59:30.000000000",1016,481100.0]
["2019-04-21T04:59:45.000000000","2019-04-21T11:59:45.000000000",1019,14700.2]
["2019-04-21T04:59:45.000000000","2019-04-21T11:59:45.000000000",1018,483441.7]
["2019-04-21T05:00:00.000000000","2019-04-21T12:00:00.000000000",1017,480000.0]
["2019-04-21T05:00:00.000000000","2019-04-21T12:00:00.000000000",1020,2698986.0]
["2019-04-21T05:00:15.000000000","2019-04-21T12:00:15.000000000",1017,480000.0]
["2019-04-21T05:00:15.000000000","2019-04-21T12:00:15.000000000",1020,2698986.0]
["2019-04-21T05:00:15.000000000","2019-04-21T12:00:15.000000000",1133,963.3375]
["2019-04-21T05:00:30.000000000","2019-04-21T12:00:30.000000000",1022,0.06888723]
["2019-04-21T05:00:30.000000000","2019-04-21T12:00:30.000000000",1130,750113254.9626]
["2019-04-21T05:00:45.000000000","2019-04-21T12:00:45.000000000",1021,277.9171]
["2019-04-21T05:00:45.000000000","2019-04-21T12:00:45.000000000",1016,481000.0]
["2019-04-21T05:01:00.000000000","2019-04-21T12:01:00.000000000",1019,14800.050000000001]
["2019-04-21T05:01:00.000000000","2019-04-21T12:01:00.000000000",1018,482352.7]
["2019-04-21T05:01:15.000000000","2019-04-21T12:01:15.000000000",1019,14800.050000000001]
["2019-04-21T05:01:15.000000000","2019-04-21T12:01:15.000000000",1018,483222.89999999997]
["2019-04-21T05:01:30.000000000","2019-04-21T12:01:30.000000000",1017,480000.0]
["2019-04-21T05:01:30.000000000","2019-04-21T12:01:30.000000000",1020,2698986.0]
["2019-04-21T05:01:30.000000000","2019-04-21T12:01:30.000000000",1133,963.7708]
["2019-04-21T05:01:45.000000000","2019-04-21T12:01:45.000000000",1022,0.04888771]
["2019-04-21T05:01:45.000000000","2019-04-21T12:01:45.000000000",1130,750011503.1904]
["2019-04-21T05:02:00.000000000","2019-04-21T12:02:00.000000000",1021,277.9619]
["2019-04-21T05:02:00.000000000","2019-04-21T12:02:00.000000000",1016,481400.0]
["2019-04-21T05:02:15.000000000","2019-04-21T12:02:15.000000000",1019,14700.2]
["2019-04-21T05:02:15.000000000","2019-04-21T12:02:15.000000000",1018,483820.80000000005]
["2019-04-21T05:02:30.000000000","2019-04-21T12:02:30.000000000",1017,480000.0]
["2019-04-21T05:02:30.000000000","2019-04-21T12:02:30.000000000",1020,2698986.0]
["2019-04-21T05:02:30.000000000","2019-04-21T12:02:30.000000000",1133,963.7896]
["2019-04-21T05:02:45.000000000","2019-04-21T12:02:45.000000000",1022,0.05333205]
["2019-04-21T05:02:45.000000000","2019-04-21T12:02:45.000000000",1130,750281131.8918]
["2019-04-21T05:03:00.000000000","2019-04-21T12:03:00.000000000",1021,277.9551]
["2019-04-21T05:03:00.000000000","2019-04-21T12:03:00.000000000",1130,750196923.5286]
["2019-04-21T05:03:15.000000000","2019-04-21T12:03:15.000000000",1021,277.9374]
["2019-04-21T05:03:15.000000000","2019-04-21T12:03:15.000000000",1016,481100.0]
["2019-04-21T05:03:30.000000000","2019-04-21T12:03:30.000000000",1019,14746.800000000001]
["2019-04-21T05:03:30.000000000","2019-04-21T12:03:30.000000000",1018,483320.80000000005]
["2019-04-21T05:03:45.000000000","2019-04-21T12:03:45.000000000",1017,480000.0]
["2019-04-21T05:03:45.000000000","2019-04-21T12:03:45.000000000",1020,2698986.0]
["2019-04-21T05:03:45.000000000","2019-04-21T12:03:45.000000000",1133,963.45]
["2019-04-21T05:04:00.000000000","2019-04-21T12:04:00.000000000",1022,0.05110988]
["2019-04-21T05:04:00.000000000","2019-04-21T12:04:00.000000000",1130,749807729.7474]
["2019-04-21T05:04:15.000000000","2019-04-21T12:04:15.000000000",1021,277.8175]
["2019-04-21T05:04:15.000000000","2019-04-21T12:04:15.000000000",1016,480900.0]
["2019-04-21T05:04:30.000000000","2019-04-21T12:04:30.000000000",1019,14700.2]
["2019-04-21T05:04:30.000000000","2019-04-21T12:04:30.000000000",1018,483595.8]
["2019-04-21T05:04:45.000000000","2019-04-21T12:04:45.000000000",1017,480000.0]
["2019-04-21T05:04:45.000000000","2019-04-21T12:04:45.000000000",1020,2698986.0]
["2019-04-21T05:04:45.000000000","2019-04-21T12:04:45.000000000",1133,963.8708]
["2019-04-21T05:05:00.000000000","2019-04-21T12:05:00.000000000",1022,0.05110988]
["2019-04-21T05:05:00.000000000","2019-04-21T12:05:00.000000000",1130,749759957.6952]
["2019-04-21T05:05:15.000000000","2019-04-21T12:05:15.000000000",1021,277.8553]
["2019-04-21T05:05:15.000000000","2019-04-21T12:05:15.000000000",1016,481000.0]
["2019-04-21T05:05:30.000000000","2019-04-21T12:05:30.000000000",1019,14700.2]
["2019-04-21T05:05:30.000000000","2019-04-21T12:05:30.000000000",1018,483616.69999999995]
["2019-04-21T05:05:45.000000000","2019-04-21T12:05:45.000000000",1017,480000.0]
["2019-04-21T05:05:45.000000000","2019-04-21T12:05:45.000000000",1020,2698986.0]
["2019-04-21T05:05:45.000000000","2019-04-21T12:05:45.000000000",1133,963.6021]
["2019-04-21T05:06:00.000000000","2019-04-21T12:06:00.000000000",1022,0.03111036]
["2019-04-21T05:06:00.000000000","2019-04-21T12:06:00.000000000",1130,749795854.209]
["2019-04-21T05:06:15.000000000","2019-04-21T12:06:15.000000000",1021,277.8931]
["2019-04-21T05:06:15.000000000","2019-04-21T12:06:15.000000000",1016,481200.0]
["2019-04-21T05:06:30.000000000","2019-04-21T12:06:30.000000000",1019,14700.2]
["2019-04-21T05:06:30.000000000","2019-04-21T12:06:30.000000000",1018,483587.5]
["2019-04-21T05:06:45.000000000","2019-04-21T12:06:45.000000000",1017,480000.0]
["2019-04-21T05:06:45.000000000","2019-04-21T12:06:45.000000000",1020,2698986.0]
["2019-04-21T05:06:45.000000000","2019-04-21T12:06:45.000000000",1133,963.6083]
["2019-04-21T05:07:00.000000000","2019-04-21T12:07:00.000000000",1022,0.04888771]
["2019-04-21T05:07:00.000000000","2019-04-21T12:07:00.000000000",1130,749891398.3134]
["2019-04-21T05:07:15.000000000","2019-04-21T12:07:15.000000000",1021,277.8885]
["2019-04-21T05:07:15.000000000","2019-04-21T12:07:15.000000000",1016,481200.0]
["2019-04-21T05:07:30.000000000","2019-04-21T12:07:30.000000000",1019,14700.2]
["2019-04-21T05:07:30.000000000","2019-04-21T12:07:30.000000000",1018,483593.8]
["2019-04-21T05:07:45.000000000","2019-04-21T12:07:45.000000000",1017,480000.0]
["2019-04-21T05:07:45.000000000","2019-04-21T12:07:45.000000000",1020,2698986.0]
["2019-04-21T05:07:45.000000000","2019-04-21T12:07:45.000000000",1133,963.525]
["2019-04-21T05:08:00.000000000","2019-04-21T12:08:00.000000000",1022,0.03333253]
["2019-04-21T05:08:00.000000000","2019-04-21T12:08:00.000000000",1130,749963461.2396]
["2019-04-21T05:08:15.000000000","2019-04-21T12:08:15.000000000",1021,277.9107]
["2019-04-21T05:08:15.000000000","2019-04-21T12:08:15.000000000",1016,481400.0]
["2019-04-21T05:08:30.000000000","2019-04-21T12:08:30.000000000",1019,14700.2]
["2019-04-21T05:08:30.000000000","2019-04-21T12:08:30.000000000",1018,483572.9]
["2019-04-21T05:08:45.000000000","2019-04-21T12:08:45.000000000",1017,480000.0]
["2019-04-21T05:08:45.000000000","2019-04-21T12:08:45.000000000",1020,2698986.0]
["2019-04-21T05:08:45.000000000","2019-04-21T12:08:45.000000000",1133,963.7375]
["2019-04-21T05:09:00.000000000","2019-04-21T12:09:00.000000000",1022,0.0]
["2019-04-21T05:09:00.000000000","2019-04-21T12:09:00.000000000",1130,750149151.4764]
["2019-04-21T05:09:15.000000000","2019-04-21T12:09:15.000000000",1021,277.9396]
["2019-04-21T05:09:15.000000000","2019-04-21T12:09:15.000000000",1016,481200.0]
["2019-04-21T05:09:30.000000000","2019-04-21T12:09:30.000000000",1019,14700.2]
["2019-04-21T05:09:30.000000000","2019-04-21T12:09:30.000000000",1018,483710.39999999997]
["2019-04-21T05:09:45.000000000","2019-04-21T12:09:45.000000000",1017,480000.0]
["2019-04-21T05:09:45.000000000","2019-04-21T12:09:45.000000000",1020,2698986.0]
["2019-04-21T05:09:45.000000000","2019-04-21T12:09:45.000000000",1133,963.6729]
["2019-04-21T05:10:00.000000000","2019-04-21T12:10:00.000000000",1022,0.0355547]
["2019-04-21T05:10:00.000000000","2019-04-21T12:10:00.000000000",1130,750203131.1964]
["2019-04-21T05:10:15.000000000","2019-04-21T12:10:15.000000000",1021,278.024]
["2019-04-21T05:10:15.000000000","2019-04-21T12:10:15.000000000",1016,481300.0]
["2019-04-21T05:10:30.000000000","2019-04-21T12:10:30.000000000",1019,14753.45]
["2019-04-21T05:10:30.000000000","2019-04-21T12:10:30.000000000",1018,483572.9]
["2019-04-21T05:10:45.000000000","2019-04-21T12:10:45.000000000",1017,480000.0]
["2019-04-21T05:10:45.000000000","2019-04-21T12:10:45.000000000",1020,2698986.0]
["2019-04-21T05:10:45.000000000","2019-04-21T12:10:45.000000000",1133,963.6688]
["2019-04-21T05:11:00.000000000","2019-04-21T12:11:00.000000000",1022,0.04888771]
["2019-04-21T05:11:00.000000000","2019-04-21T12:11:00.000000000",1130,750143213.7072]
["2019-04-21T05:11:15.000000000","2019-04-21T12:11:15.000000000",1021,277.9596]
["2019-04-21T05:11:15.000000000","2019-04-21T12:11:15.000000000",1016,481200.0]
["2019-04-21T05:11:30.000000000","2019-04-21T12:11:30.000000000",1019,14700.2]
["2019-04-21T05:11:30.000000000","2019-04-21T12:11:30.000000000",1018,483522.89999999997]
["2019-04-21T05:11:45.000000000","2019-04-21T12:11:45.000000000",1017,480000.0]
["2019-04-21T05:11:45.000000000","2019-04-21T12:11:45.000000000",1020,2698986.0]
["2019-04-21T05:11:45.000000000","2019-04-21T12:11:45.000000000",1133,963.5083]
["2019-04-21T05:12:00.000000000","2019-04-21T12:12:00.000000000",1022,0.01777735]
["2019-04-21T05:12:00.000000000","2019-04-21T12:12:00.000000000",1130,750005565.4212]
["2019-04-21T05:12:15.000000000","2019-04-21T12:12:15.000000000",1021,277.8397]
["2019-04-21T05:12:15.000000000","2019-04-21T12:12:15.000000000",1016,481100.0]
["2019-04-21T05:12:30.000000000","2019-04-21T12:12:30.000000000",1019,14700.2]
["2019-04-21T05:12:30.000000000","2019-04-21T12:12:30.000000000",1018,483637.5]
["2019-04-21T05:12:45.000000000","2019-04-21T12:12:45.000000000",1017,480000.0]
["2019-04-21T05:12:45.000000000","2019-04-21T12:12:45.000000000",1020,2698986.0]
["2019-04-21T05:12:45.000000000","2019-04-21T12:12:45.000000000",1133,963.55]
["2019-04-21T05:13:00.000000000","2019-04-21T12:13:00.000000000",1022,0.03333253]
["2019-04-21T05:13:00.000000000","2019-04-21T12:13:00.000000000",1130,750029316.498]
["2019-04-21T05:13:15.000000000","2019-04-21T12:13:15.000000000",1021,277.9196]
["2019-04-21T05:13:15.000000000","2019-04-21T12:13:15.000000000",1016,480900.0]
["2019-04-21T05:13:30.000000000","2019-04-21T12:13:30.000000000",1019,14700.2]
["2019-04-21T05:13:30.000000000","2019-04-21T12:13:30.000000000",1018,483575.0]
["2019-04-21T05:13:45.000000000","2019-04-21T12:13:45.000000000",1017,480000.0]
["2019-04-21T05:13:45.000000000","2019-04-21T12:13:45.000000000",1020,2698986.0]
["2019-04-21T05:13:45.000000000","2019-04-21T12:13:45.000000000",1133,963.6021]
["2019-04-21T05:14:00.000000000","2019-04-21T12:14:00.000000000",1022,0.01777735]
["2019-04-21T05:14:00.000000000","2019-04-21T12:14:00.000000000",1130,750053067.5748]
["2019-04-21T05:14:15.000000000","2019-04-21T12:14:15.000000000",1021,277.8374]
["2019-04-21T05:14:15.000000000","2019-04-21T12:14:15.000000000",1016,480700.0]
["2019-04-21T05:14:30.000000000","2019-04-21T12:14:30.000000000",1019,14700.2]
["2019-04-21T05:14:30.000000000","2019-04-21T12:14:30.000000000",1018,483375.0]
["2019-04-21T05:14:45.000000000","2019-04-21T12:14:45.000000000",1017,480000.0]
["2019-04-21T05:14:45.000000000","2019-04-21T12:14:45.000000000",1020,2698986.0]
["2019-04-21T05:14:45.000000000","2019-04-21T12:14:45.000000000",1133,963.4667]
["2019-04-21T05:15:00.000000000","2019-04-21T12:15:00.000000000",1022,0.04888771]
["2019-04-21T05:15:00.000000000","2019-04-21T12:15:00.000000000",1130,749999357.7534]
["2019-04-21T05:15:15.000000000","2019-04-21T12:15:15.000000000",1021,277.8419]
["2019-04-21T05:15:15.000000000","2019-04-21T12:15:15.000000000",1016,481100.0]
["2019-04-21T05:15:30.000000000","2019-04-21T12:15:30.000000000",1019,14700.2]
["2019-04-21T05:15:30.000000000","2019-04-21T12:15:30.000000000",1018,483625.0]
["2019-04-21T05:15:45.000000000","2019-04-21T12:15:45.000000000",1017,480000.0]
["2019-04-21T05:15:45.000000000","2019-04-21T12:15:45.000000000",1020,2698986.0]
["2019-04-21T05:15:45.000000000","2019-04-21T12:15:45.000000000",1133,963.625]
["2019-04-21T05:16:00.000000000","2019-04-21T12:16:00.000000000",1022,0.04666555]
["2019-04-21T05:16:00.000000000","2019-04-21T12:16:00.000000000",1130,750059275.2426]
["2019-04-21T05:16:15.000000000","2019-04-21T12:16:15.000000000",1021,277.8708]
["2019-04-21T05:16:15.000000000","2019-04-21T12:16:15.000000000",1016,481200.0]
["2019-04-21T05:16:30.000000000","2019-04-21T12:16:30.000000000",1019,14700.2]
["2019-04-21T05:16:30.000000000","2019-04-21T12:16:30.000000000",1018,483597.89999999997]
["2019-04-21T05:16:45.000000000","2019-04-21T12:16:45.000000000",1017,480000.0]
["2019-04-21T05:16:45.000000000","2019-04-21T12:16:45.000000000",1020,2698986.0]
["2019-04-21T05:16:45.000000000","2019-04-21T12:16:45.000000000",1133,963.2437]
["2019-04-21T05:17:00.000000000","2019-04-21T12:17:00.000000000",1022,0.0]
["2019-04-21T05:17:00.000000000","2019-04-21T12:17:00.000000000",1130,749855501.7996]
["2019-04-21T05:17:15.000000000","2019-04-21T12:17:15.000000000",1021,277.7775]
["2019-04-21T05:17:15.000000000","2019-04-21T12:17:15.000000000",1016,481000.0]
["2019-04-21T05:17:30.000000000","2019-04-21T12:17:30.000000000",1019,14700.2]
["2019-04-21T05:17:30.000000000","2019-04-21T12:17:30.000000000",1018,483454.2]
["2019-04-21T05:17:45.000000000","2019-04-21T12:17:45.000000000",1017,480000.0]
["2019-04-21T05:17:45.000000000","2019-04-21T12:17:45.000000000",1020,2698986.0]
["2019-04-21T05:17:45.000000000","2019-04-21T12:17:45.000000000",1133,963.5292]
["2019-04-21T05:18:00.000000000","2019-04-21T12:18:00.000000000",1022,0.0]
["2019-04-21T05:18:00.000000000","2019-04-21T12:18:00.000000000",1130,750017171.061]
["2019-04-21T05:18:15.000000000","2019-04-21T12:18:15.000000000",1021,277.853]
["2019-04-21T05:18:15.000000000","2019-04-21T12:18:15.000000000",1016,481000.0]
["2019-04-21T05:18:30.000000000","2019-04-21T12:18:30.000000000",1019,14700.2]
["2019-04-21T05:18:30.000000000","2019-04-21T12:18:30.000000000",1018,483472.89999999997]
["2019-04-21T05:18:45.000000000","2019-04-21T12:18:45.000000000",1017,480000.0]
["2019-04-21T05:18:45.000000000","2019-04-21T12:18:45.000000000",1020,2698986.0]
["2019-04-21T05:18:45.000000000","2019-04-21T12:18:45.000000000",1133,963.5313]
["2019-04-21T05:19:00.000000000","2019-04-21T12:19:00.000000000",1022,0.06666507]
["2019-04-21T05:19:00.000000000","2019-04-21T12:19:00.000000000",1130,749879522.775]
["2019-04-21T05:19:15.000000000","2019-04-21T12:19:15.000000000",1021,277.822]
["2019-04-21T05:19:15.000000000","2019-04-21T12:19:15.000000000",1016,480900.0]
["2019-04-21T05:19:30.000000000","2019-04-21T12:19:30.000000000",1019,14700.2]
["2019-04-21T05:19:30.000000000","2019-04-21T12:19:30.000000000",1018,483506.3]
["2019-04-21T05:19:45.000000000","2019-04-21T12:19:45.000000000",1017,480000.0]
["2019-04-21T05:19:45.000000000","2019-04-21T12:19:45.000000000",1020,2698986.0]
["2019-04-21T05:19:45.000000000","2019-04-21T12:19:45.000000000",1133,963.4625]
["2019-04-21T05:20:00.000000000","2019-04-21T12:20:00.000000000",1022,0.03333253]
["2019-04-21T05:20:00.000000000","2019-04-21T12:20:00.000000000",1130,750017171.061]
["2019-04-21T05:20:15.000000000","2019-04-21T12:20:15.000000000",1021,277.924]
["2019-04-21T05:20:15.000000000","2019-04-21T12:20:15.000000000",1016,480900.0]
["2019-04-21T05:20:30.000000000","2019-04-21T12:20:30.000000000",1019,14700.2]
["2019-04-21T05:20:30.000000000","2019-04-21T12:20:30.000000000",1018,483066.7]
["2019-04-21T05:20:45.000000000","2019-04-21T12:20:45.000000000",1017,480000.0]
["2019-04-21T05:20:45.000000000","2019-04-21T12:20:45.000000000",1020,2698986.0]
["2019-04-21T05:20:45.000000000","2019-04-21T12:20:45.000000000",1133,963.1146]
["2019-04-21T05:21:00.000000000","2019-04-21T12:21:00.000000000",1022,0.01777735]
["2019-04-21T05:21:00.000000000","2019-04-21T12:21:00.000000000",1130,749376161.886]
["2019-04-21T05:21:15.000000000","2019-04-21T12:21:15.000000000",1021,277.684]
["2019-04-21T05:21:15.000000000","2019-04-21T12:21:15.000000000",1016,480900.0]
["2019-04-21T05:21:30.000000000","2019-04-21T12:21:30.000000000",1019,14700.2]
["2019-04-21T05:21:30.000000000","2019-04-21T12:21:30.000000000",1018,483502.1]
["2019-04-21T05:21:45.000000000","2019-04-21T12:21:45.000000000",1017,480000.0]
["2019-04-21T05:21:45.000000000","2019-04-21T12:21:45.000000000",1020,2698986.0]
["2019-04-21T05:21:45.000000000","2019-04-21T12:21:45.000000000",1133,963.6063]
["2019-04-21T05:22:00.000000000","2019-04-21T12:22:00.000000000",1022,0.01777735]
["2019-04-21T05:22:00.000000000","2019-04-21T12:22:00.000000000",1130,750112985.064]
["2019-04-21T05:22:15.000000000","2019-04-21T12:22:15.000000000",1021,277.9551]
["2019-04-21T05:22:15.000000000","2019-04-21T12:22:15.000000000",1016,480700.0]
["2019-04-21T05:22:30.000000000","2019-04-21T12:22:30.000000000",1019,14700.2]
["2019-04-21T05:22:30.000000000","2019-04-21T12:22:30.000000000",1018,483464.60000000003]
["2019-04-21T05:22:45.000000000","2019-04-21T12:22:45.000000000",1017,480000.0]
["2019-04-21T05:22:45.000000000","2019-04-21T12:22:45.000000000",1020,2698986.0]
["2019-04-21T05:22:45.000000000","2019-04-21T12:22:45.000000000",1133,963.4854]
["2019-04-21T05:23:00.000000000","2019-04-21T12:23:00.000000000",1022,0.0]
["2019-04-21T05:23:00.000000000","2019-04-21T12:23:00.000000000",1130,750256841.0178]
["2019-04-21T05:23:15.000000000","2019-04-21T12:23:15.000000000",1021,277.9662]
["2019-04-21T05:23:15.000000000","2019-04-21T12:23:15.000000000",1016,480900.0]
["2019-04-21T05:23:30.000000000","2019-04-21T12:23:30.000000000",1019,14700.2]
["2019-04-21T05:23:30.000000000","2019-04-21T12:23:30.000000000",1018,483602.10000000003]
["2019-04-21T05:23:45.000000000","2019-04-21T12:23:45.000000000",1017,480000.0]
["2019-04-21T05:23:45.000000000","2019-04-21T12:23:45.000000000",1020,2698986.0]
["2019-04-21T05:23:45.000000000","2019-04-21T12:23:45.000000000",1133,963.5583]
["2019-04-21T05:24:00.000000000","2019-04-21T12:24:00.000000000",1022,0.04666555]
["2019-04-21T05:24:00.000000000","2019-04-21T12:24:00.000000000",1130,750340779.4824]
["2019-04-21T05:24:15.000000000","2019-04-21T12:24:15.000000000",1021,278.0551]
["2019-04-21T05:24:15.000000000","2019-04-21T12:24:15.000000000",1016,481000.0]
["2019-04-21T05:24:30.000000000","2019-04-21T12:24:30.000000000",1019,14700.2]
["2019-04-21T05:24:30.000000000","2019-04-21T12:24:30.000000000",1018,483637.5]
["2019-04-21T05:24:45.000000000","2019-04-21T12:24:45.000000000",1017,480000.0]
["2019-04-21T05:24:45.000000000","2019-04-21T12:24:45.000000000",1020,2698986.0]
["2019-04-21T05:24:45.000000000","2019-04-21T12:24:45.000000000",1133,963.8021]
["2019-04-21T05:25:00.000000000","2019-04-21T12:25:00.000000000",1022,0.06666507]
["2019-04-21T05:25:00.000000000","2019-04-21T12:25:00.000000000",1130,750478697.667]
["2019-04-21T05:25:15.000000000","2019-04-21T12:25:15.000000000",1021,278.0861]
["2019-04-21T05:25:15.000000000","2019-04-21T12:25:15.000000000",1016,481300.0]
["2019-04-21T05:25:30.000000000","2019-04-21T12:25:30.000000000",1019,14700.2]
["2019-04-21T05:25:30.000000000","2019-04-21T12:25:30.000000000",1018,482485.4]
["2019-04-21T05:25:45.000000000","2019-04-21T12:25:45.000000000",1017,480000.0]
["2019-04-21T05:25:45.000000000","2019-04-21T12:25:45.000000000",1020,2698986.0]
["2019-04-21T05:25:45.000000000","2019-04-21T12:25:45.000000000",1133,963.3542]
["2019-04-21T05:26:00.000000000","2019-04-21T12:26:00.000000000",1022,0.03333253]
["2019-04-21T05:26:00.000000000","2019-04-21T12:26:00.000000000",1130,750388821.4332]
["2019-04-21T05:26:15.000000000","2019-04-21T12:26:15.000000000",1021,278.1772]
["2019-04-21T05:26:15.000000000","2019-04-21T12:26:15.000000000",1016,481500.0]
["2019-04-21T05:26:30.000000000","2019-04-21T12:26:30.000000000",1019,14700.2]
["2019-04-21T05:26:30.000000000","2019-04-21T12:26:30.000000000",1018,482556.2]
["2019-04-21T05:26:45.000000000","2019-04-21T12:26:45.000000000",1017,480000.0]
["2019-04-21T05:26:45.000000000","2019-04-21T12:26:45.000000000",1020,2698986.0]
["2019-04-21T05:26:45.000000000","2019-04-21T12:26:45.000000000",1133,963.4625]
["2019-04-21T05:27:00.000000000","2019-04-21T12:27:00.000000000",1022,0.01555518]
["2019-04-21T05:27:00.000000000","2019-04-21T12:27:00.000000000",1130,750916203.2976]
["2019-04-21T05:27:15.000000000","2019-04-21T12:27:15.000000000",1021,278.1683]
["2019-04-21T05:27:15.000000000","2019-04-21T12:27:15.000000000",1016,481600.0]
["2019-04-21T05:27:30.000000000","2019-04-21T12:27:30.000000000",1019,14800.050000000001]
["2019-04-21T05:27:30.000000000","2019-04-21T12:27:30.000000000",1018,483360.4]
["2019-04-21T05:27:45.000000000","2019-04-21T12:27:45.000000000",1017,480000.0]
["2019-04-21T05:27:45.000000000","2019-04-21T12:27:45.000000000",1020,2698986.0]
["2019-04-21T05:27:45.000000000","2019-04-21T12:27:45.000000000",1133,962.6063]
["2019-04-21T05:28:00.000000000","2019-04-21T12:28:00.000000000",1022,0.0]
["2019-04-21T05:28:00.000000000","2019-04-21T12:28:00.000000000",1130,750934016.6052]
["2019-04-21T05:28:15.000000000","2019-04-21T12:28:15.000000000",1021,278.2327]
["2019-04-21T05:28:15.000000000","2019-04-21T12:28:15.000000000",1016,481200.0]
["2019-04-21T05:28:30.000000000","2019-04-21T12:28:30.000000000",1019,14700.2]
["2019-04-21T05:28:30.000000000","2019-04-21T12:28:30.000000000",1018,483904.2]
["2019-04-21T05:28:45.000000000","2019-04-21T12:28:45.000000000",1017,480000.0]
["2019-04-21T05:28:45.000000000","2019-04-21T12:28:45.000000000",1020,2698986.0]
["2019-04-21T05:28:45.000000000","2019-04-21T12:28:45.000000000",1133,963.8458]
["2019-04-21T05:29:00.000000000","2019-04-21T12:29:00.000000000",1022,0.04888771]
["2019-04-21T05:29:00.000000000","2019-04-21T12:29:00.000000000",1130,750358862.6886]
["2019-04-21T05:29:15.000000000","2019-04-21T12:29:15.000000000",1021,278.0462]
["2019-04-21T05:29:15.000000000","2019-04-21T12:29:15.000000000",1016,481100.0]
["2019-04-21T05:29:30.000000000","2019-04-21T12:29:30.000000000",1019,14700.2]
["2019-04-21T05:29:30.000000000","2019-04-21T12:29:30.000000000",1018,482395.10000000003]
["2019-04-21T05:29:45.000000000","2019-04-21T12:29:45.000000000",1017,480000.0]
["2019-04-21T05:29:45.000000000","2019-04-21T12:29:45.000000000",1020,2698986.0]
["2019-04-21T05:29:45.000000000","2019-04-21T12:29:45.000000000",1133,963.4208]
["2019-04-21T05:30:00.000000000","2019-04-21T12:30:00.000000000",1022,2.783905]
["2019-04-21T05:30:00.000000000","2019-04-21T12:30:00.000000000",1130,750718367.6238]
["2019-04-21T05:30:15.000000000","2019-04-21T12:30:15.000000000",1021,278.1083]
["2019-04-21T05:30:15.000000000","2019-04-21T12:30:15.000000000",1016,481400.0]
["2019-04-21T05:30:30.000000000","2019-04-21T12:30:30.000000000",1019,14753.45]
["2019-04-21T05:30:30.000000000","2019-04-21T12:30:30.000000000",1018,483833.3]
["2019-04-21T05:30:45.000000000","2019-04-21T12:30:45.000000000",1017,480000.0]
["2019-04-21T05:30:45.000000000","2019-04-21T12:30:45.000000000",1020,2698986.0]
["2019-04-21T05:30:45.000000000","2019-04-21T12:30:45.000000000",1133,963.7604]
["2019-04-21T05:31:00.000000000","2019-04-21T12:31:00.000000000",1022,0.06888723]
["2019-04-21T05:31:00.000000000","2019-04-21T12:31:00.000000000",1130,750556698.3624]
["2019-04-21T05:31:15.000000000","2019-04-21T12:31:15.000000000",1021,278.0174]
["2019-04-21T05:31:15.000000000","2019-04-21T12:31:15.000000000",1016,481300.0]
["2019-04-21T05:31:30.000000000","2019-04-21T12:31:30.000000000",1019,14753.45]
["2019-04-21T05:31:30.000000000","2019-04-21T12:31:30.000000000",1018,483489.6]
["2019-04-21T05:31:45.000000000","2019-04-21T12:31:45.000000000",1017,480000.0]
["2019-04-21T05:31:45.000000000","2019-04-21T12:31:45.000000000",1020,2698986.0]
["2019-04-21T05:32:00.000000000","2019-04-21T12:32:00.000000000",1017,480000.0]
["2019-04-21T05:32:00.000000000","2019-04-21T12:32:00.000000000",1020,2698986.0]
["2019-04-21T05:32:00.000000000","2019-04-21T12:32:00.000000000",1133,963.6688]
["2019-04-21T05:32:15.000000000","2019-04-21T12:32:15.000000000",1022,0.03111036]
["2019-04-21T05:32:15.000000000","2019-04-21T12:32:15.000000000",1130,750556698.3624]
["2019-04-21T05:32:30.000000000","2019-04-21T12:32:30.000000000",1021,278.0706]
["2019-04-21T05:32:30.000000000","2019-04-21T12:32:30.000000000",1016,481400.0]
["2019-04-21T05:32:45.000000000","2019-04-21T12:32:45.000000000",1019,14746.800000000001]
["2019-04-21T05:32:45.000000000","2019-04-21T12:32:45.000000000",1018,483562.5]
["2019-04-21T05:33:00.000000000","2019-04-21T12:33:00.000000000",1017,480000.0]
["2019-04-21T05:33:00.000000000","2019-04-21T12:33:00.000000000",1020,2698986.0]
["2019-04-21T05:33:00.000000000","2019-04-21T12:33:00.000000000",1133,963.5854]
["2019-04-21T05:33:15.000000000","2019-04-21T12:33:15.000000000",1022,0.08444241]
["2019-04-21T05:33:15.000000000","2019-04-21T12:33:15.000000000",1130,750239027.7102]
["2019-04-21T05:33:30.000000000","2019-04-21T12:33:30.000000000",1021,277.9907]
["2019-04-21T05:33:30.000000000","2019-04-21T12:33:30.000000000",1016,481400.0]
["2019-04-21T05:33:45.000000000","2019-04-21T12:33:45.000000000",1019,14746.800000000001]
["2019-04-21T05:33:45.000000000","2019-04-21T12:33:45.000000000",1018,483295.8]
["2019-04-21T05:34:00.000000000","2019-04-21T12:34:00.000000000",1017,480000.0]
["2019-04-21T05:34:00.000000000","2019-04-21T12:34:00.000000000",1020,2698986.0]
["2019-04-21T05:34:00.000000000","2019-04-21T12:34:00.000000000",1133,963.4271]
["2019-04-21T05:34:15.000000000","2019-04-21T12:34:15.000000000",1022,0.03333253]
["2019-04-21T05:34:15.000000000","2019-04-21T12:34:15.000000000",1130,750143213.7072]
["2019-04-21T05:34:30.000000000","2019-04-21T12:34:30.000000000",1021,277.9774]
["2019-04-21T05:34:30.000000000","2019-04-21T12:34:30.000000000",1016,481500.0]
["2019-04-21T05:34:45.000000000","2019-04-21T12:34:45.000000000",1019,14800.050000000001]
["2019-04-21T05:34:45.000000000","2019-04-21T12:34:45.000000000",1018,483250.0]
["2019-04-21T05:35:00.000000000","2019-04-21T12:35:00.000000000",1017,480000.0]
["2019-04-21T05:35:00.000000000","2019-04-21T12:35:00.000000000",1020,2698986.0]
["2019-04-21T05:35:00.000000000","2019-04-21T12:35:00.000000000",1133,963.4333]
["2019-04-21T05:35:15.000000000","2019-04-21T12:35:15.000000000",1022,0.03333253]
["2019-04-21T05:35:15.000000000","2019-04-21T12:35:15.000000000",1130,750263048.6856]
["2019-04-21T05:35:30.000000000","2019-04-21T12:35:30.000000000",1021,278.0351]
["2019-04-21T05:35:30.000000000","2019-04-21T12:35:30.000000000",1016,481300.0]
["2019-04-21T05:35:45.000000000","2019-04-21T12:35:45.000000000",1019,14700.2]
["2019-04-21T05:35:45.000000000","2019-04-21T12:35:45.000000000",1018,483125.0]
["2019-04-21T05:36:00.000000000","2019-04-21T12:36:00.000000000",1017,480928.60000000003]
["2019-04-21T05:36:00.000000000","2019-04-21T12:36:00.000000000",1020,2698986.0]
["2019-04-21T05:36:00.000000000","2019-04-21T12:36:00.000000000",1133,964.471]
["2019-04-21T05:36:15.000000000","2019-04-21T12:36:15.000000000",1022,0.03111036]
["2019-04-21T05:36:15.000000000","2019-04-21T12:36:15.000000000",1130,750532677.387]
["2019-04-21T05:36:30.000000000","2019-04-21T12:36:30.000000000",1021,278.0817]
["2019-04-21T05:36:30.000000000","2019-04-21T12:36:30.000000000",1016,481200.0]
["2019-04-21T05:36:45.000000000","2019-04-21T12:36:45.000000000",1019,14700.2]
["2019-04-21T05:36:45.000000000","2019-04-21T12:36:45.000000000",1018,483318.8]
["2019-04-21T05:37:00.000000000","2019-04-21T12:37:00.000000000",1017,480000.0]
["2019-04-21T05:37:00.000000000","2019-04-21T12:37:00.000000000",1020,2698986.0]
["2019-04-21T05:37:00.000000000","2019-04-21T12:37:00.000000000",1133,963.275]
["2019-04-21T05:37:15.000000000","2019-04-21T12:37:15.000000000",1022,0.0]
["2019-04-21T05:37:15.000000000","2019-04-21T12:37:15.000000000",1130,750029316.498]
["2019-04-21T05:37:30.000000000","2019-04-21T12:37:30.000000000",1021,277.8841]
["2019-04-21T05:37:30.000000000","2019-04-21T12:37:30.000000000",1016,481400.0]
["2019-04-21T05:37:45.000000000","2019-04-21T12:37:45.000000000",1019,14800.050000000001]
["2019-04-21T05:37:45.000000000","2019-04-21T12:37:45.000000000",1018,483472.89999999997]
["2019-04-21T05:38:00.000000000","2019-04-21T12:38:00.000000000",1017,481391.7]
["2019-04-21T05:38:00.000000000","2019-04-21T12:38:00.000000000",1020,2698986.0]
["2019-04-21T05:38:00.000000000","2019-04-21T12:38:00.000000000",1133,964.8667]
["2019-04-21T05:38:15.000000000","2019-04-21T12:38:15.000000000",1022,2.316842]
["2019-04-21T05:38:15.000000000","2019-04-21T12:38:15.000000000",1133,964.4331]
["2019-04-21T05:38:30.000000000","2019-04-21T12:38:30.000000000",1022,2.366674]
["2019-04-21T05:38:30.000000000","2019-04-21T12:38:30.000000000",1130,750376675.9962]
["2019-04-21T05:38:45.000000000","2019-04-21T12:38:45.000000000",1021,277.9507]
["2019-04-21T05:38:45.000000000","2019-04-21T12:38:45.000000000",1016,481400.0]
["2019-04-21T05:39:00.000000000","2019-04-21T12:39:00.000000000",1019,14800.050000000001]
["2019-04-21T05:39:00.000000000","2019-04-21T12:39:00.000000000",1018,483491.69999999995]
["2019-04-21T05:39:15.000000000","2019-04-21T12:39:15.000000000",1017,480842.69999999995]
["2019-04-21T05:39:15.000000000","2019-04-21T12:39:15.000000000",1020,2698986.0]
["2019-04-21T05:39:15.000000000","2019-04-21T12:39:15.000000000",1133,964.2281]
["2019-04-21T05:39:30.000000000","2019-04-21T12:39:30.000000000",1022,2.149064]
["2019-04-21T05:39:30.000000000","2019-04-21T12:39:30.000000000",1130,750179110.221]
["2019-04-21T05:39:45.000000000","2019-04-21T12:39:45.000000000",1021,277.9973]
["2019-04-21T05:39:45.000000000","2019-04-21T12:39:45.000000000",1016,481500.0]
["2019-04-21T05:40:00.000000000","2019-04-21T12:40:00.000000000",1019,14900.15]
["2019-04-21T05:40:00.000000000","2019-04-21T12:40:00.000000000",1018,483591.7]
["2019-04-21T05:40:15.000000000","2019-04-21T12:40:15.000000000",1017,480569.8]
["2019-04-21T05:40:15.000000000","2019-04-21T12:40:15.000000000",1020,2698986.0]
["2019-04-21T05:40:15.000000000","2019-04-21T12:40:15.000000000",1133,963.9198]
["2019-04-21T05:40:30.000000000","2019-04-21T12:40:30.000000000",1022,2.215648]
["2019-04-21T05:40:30.000000000","2019-04-21T12:40:30.000000000",1130,750556698.3624]
["2019-04-21T05:40:45.000000000","2019-04-21T12:40:45.000000000",1021,278.0706]
["2019-04-21T05:40:45.000000000","2019-04-21T12:40:45.000000000",1016,481300.0]
["2019-04-21T05:41:00.000000000","2019-04-21T12:41:00.000000000",1019,15000.0]
["2019-04-21T05:41:00.000000000","2019-04-21T12:41:00.000000000",1018,483560.4]
["2019-04-21T05:41:15.000000000","2019-04-21T12:41:15.000000000",1017,481460.39999999997]
["2019-04-21T05:41:15.000000000","2019-04-21T12:41:15.000000000",1020,2698986.0]
["2019-04-21T05:41:15.000000000","2019-04-21T12:41:15.000000000",1133,964.8937]
["2019-04-21T05:41:30.000000000","2019-04-21T12:41:30.000000000",1022,2.484286]
["2019-04-21T05:41:30.000000000","2019-04-21T12:41:30.000000000",1130,750652512.3654]
["2019-04-21T05:41:45.000000000","2019-04-21T12:41:45.000000000",1021,278.0661]
["2019-04-21T05:41:45.000000000","2019-04-21T12:41:45.000000000",1016,481400.0]
["2019-04-21T05:42:00.000000000","2019-04-21T12:42:00.000000000",1019,15153.49]
["2019-04-21T05:42:00.000000000","2019-04-21T12:42:00.000000000",1018,483716.7]
["2019-04-21T05:42:15.000000000","2019-04-21T12:42:15.000000000",1017,480607.3]
["2019-04-21T05:42:15.000000000","2019-04-21T12:42:15.000000000",1020,2698986.0]
["2019-04-21T05:42:15.000000000","2019-04-21T12:42:15.000000000",1133,964.2885]
["2019-04-21T05:42:30.000000000","2019-04-21T12:42:30.000000000",1022,2.74848]
["2019-04-21T05:42:30.000000000","2019-04-21T12:42:30.000000000",1130,750580449.4392]
["2019-04-21T05:42:45.000000000","2019-04-21T12:42:45.000000000",1021,278.0418]
["2019-04-21T05:42:45.000000000","2019-04-21T12:42:45.000000000",1016,481300.0]
["2019-04-21T05:43:00.000000000","2019-04-21T12:43:00.000000000",1019,15253.45]
["2019-04-21T05:43:00.000000000","2019-04-21T12:43:00.000000000",1018,483608.3]
["2019-04-21T05:43:15.000000000","2019-04-21T12:43:15.000000000",1017,480955.2]
["2019-04-21T05:43:15.000000000","2019-04-21T12:43:15.000000000",1020,2698986.0]
["2019-04-21T05:43:15.000000000","2019-04-21T12:43:15.000000000",1133,964.4427]
["2019-04-21T05:43:30.000000000","2019-04-21T12:43:30.000000000",1022,2.997081]
["2019-04-21T05:43:30.000000000","2019-04-21T12:43:30.000000000",1130,750466822.1286]
["2019-04-21T05:43:45.000000000","2019-04-21T12:43:45.000000000",1021,278.0551]
["2019-04-21T05:43:45.000000000","2019-04-21T12:43:45.000000000",1016,481300.0]
["2019-04-21T05:44:00.000000000","2019-04-21T12:44:00.000000000",1019,15300.050000000001]
["2019-04-21T05:44:00.000000000","2019-04-21T12:44:00.000000000",1018,483550.0]
["2019-04-21T05:44:15.000000000","2019-04-21T12:44:15.000000000",1017,481079.2]
["2019-04-21T05:44:15.000000000","2019-04-21T12:44:15.000000000",1020,2698986.0]
["2019-04-21T05:44:15.000000000","2019-04-21T12:44:15.000000000",1133,964.7167]
["2019-04-21T05:44:30.000000000","2019-04-21T12:44:30.000000000",1022,3.760759]
["2019-04-21T05:44:30.000000000","2019-04-21T12:44:30.000000000",1130,750616615.8516]
["2019-04-21T05:44:45.000000000","2019-04-21T12:44:45.000000000",1021,278.2416]
["2019-04-21T05:44:45.000000000","2019-04-21T12:44:45.000000000",1016,481300.0]
["2019-04-21T05:45:00.000000000","2019-04-21T12:45:00.000000000",1019,15500.0]
["2019-04-21T05:45:00.000000000","2019-04-21T12:45:00.000000000",1018,483393.7]
["2019-04-21T05:45:15.000000000","2019-04-21T12:45:15.000000000",1017,481769.8]
["2019-04-21T05:45:15.000000000","2019-04-21T12:45:15.000000000",1020,2698986.0]
["2019-04-21T05:45:15.000000000","2019-04-21T12:45:15.000000000",1133,965.1823]
["2019-04-21T05:45:30.000000000","2019-04-21T12:45:30.000000000",1022,5.328081]
["2019-04-21T05:45:30.000000000","2019-04-21T12:45:30.000000000",1130,750556698.3624]
["2019-04-21T05:45:45.000000000","2019-04-21T12:45:45.000000000",1021,278.0351]
["2019-04-21T05:45:45.000000000","2019-04-21T12:45:45.000000000",1016,481100.0]
["2019-04-21T05:46:00.000000000","2019-04-21T12:46:00.000000000",1019,15700.2]
["2019-04-21T05:46:00.000000000","2019-04-21T12:46:00.000000000",1018,483504.2]
["2019-04-21T05:46:15.000000000","2019-04-21T12:46:15.000000000",1017,480939.6]
["2019-04-21T05:46:15.000000000","2019-04-21T12:46:15.000000000",1020,2698986.0]
["2019-04-21T05:46:15.000000000","2019-04-21T12:46:15.000000000",1133,964.4563]
["2019-04-21T05:46:30.000000000","2019-04-21T12:46:30.000000000",1022,6.864352]
["2019-04-21T05:46:30.000000000","2019-04-21T12:46:30.000000000",1130,750185047.9902]
["2019-04-21T05:46:45.000000000","2019-04-21T12:46:45.000000000",1021,278.0128]
["2019-04-21T05:46:45.000000000","2019-04-21T12:46:45.000000000",1016,481300.0]
["2019-04-21T05:47:00.000000000","2019-04-21T12:47:00.000000000",1019,15853.44]
["2019-04-21T05:47:00.000000000","2019-04-21T12:47:00.000000000",1018,483668.8]
["2019-04-21T05:47:15.000000000","2019-04-21T12:47:15.000000000",1017,480831.2]
["2019-04-21T05:47:15.000000000","2019-04-21T12:47:15.000000000",1020,2698986.0]
["2019-04-21T05:47:15.000000000","2019-04-21T12:47:15.000000000",1133,964.4583]
["2019-04-21T05:47:30.000000000","2019-04-21T12:47:30.000000000",1022,7.794493]
["2019-04-21T05:47:30.000000000","2019-04-21T12:47:30.000000000",1130,749891398.3134]
["2019-04-21T05:47:45.000000000","2019-04-21T12:47:45.000000000",1021,277.6555]
["2019-04-21T05:47:45.000000000","2019-04-21T12:47:45.000000000",1016,481200.0]
["2019-04-21T05:48:00.000000000","2019-04-21T12:48:00.000000000",1019,16453.399999999998]
["2019-04-21T05:48:00.000000000","2019-04-21T12:48:00.000000000",1018,483883.30000000005]
["2019-04-21T05:48:15.000000000","2019-04-21T12:48:15.000000000",1017,481244.8]
["2019-04-21T05:48:15.000000000","2019-04-21T12:48:15.000000000",1020,2698986.0]
["2019-04-21T05:48:15.000000000","2019-04-21T12:48:15.000000000",1133,963.7677]
["2019-04-21T05:48:30.000000000","2019-04-21T12:48:30.000000000",1022,10.26092]
["2019-04-21T05:48:30.000000000","2019-04-21T12:48:30.000000000",1130,750916203.2976]
["2019-04-21T05:48:45.000000000","2019-04-21T12:48:45.000000000",1021,278.1861]
["2019-04-21T05:48:45.000000000","2019-04-21T12:48:45.000000000",1016,481200.0]
["2019-04-21T05:49:00.000000000","2019-04-21T12:49:00.000000000",1019,17006.789999999997]
["2019-04-21T05:49:00.000000000","2019-04-21T12:49:00.000000000",1018,483414.60000000003]
["2019-04-21T05:49:15.000000000","2019-04-21T12:49:15.000000000",1017,481077.1]
["2019-04-21T05:49:15.000000000","2019-04-21T12:49:15.000000000",1020,2698986.0]
["2019-04-21T05:49:15.000000000","2019-04-21T12:49:15.000000000",1133,964.9604]
["2019-04-21T05:49:30.000000000","2019-04-21T12:49:30.000000000",1022,12.13237]
["2019-04-21T05:49:30.000000000","2019-04-21T12:49:30.000000000",1130,751107831.3036]
["2019-04-21T05:49:45.000000000","2019-04-21T12:49:45.000000000",1021,278.1217]
["2019-04-21T05:49:45.000000000","2019-04-21T12:49:45.000000000",1016,481200.0]
["2019-04-21T05:50:00.000000000","2019-04-21T12:50:00.000000000",1019,17706.74]
["2019-04-21T05:50:00.000000000","2019-04-21T12:50:00.000000000",1018,483208.3]
["2019-04-21T05:50:15.000000000","2019-04-21T12:50:15.000000000",1017,481429.19999999995]
["2019-04-21T05:50:15.000000000","2019-04-21T12:50:15.000000000",1020,2698986.0]
["2019-04-21T05:50:15.000000000","2019-04-21T12:50:15.000000000",1133,965.1688]
["2019-04-21T05:50:30.000000000","2019-04-21T12:50:30.000000000",1022,14.01276]
["2019-04-21T05:50:30.000000000","2019-04-21T12:50:30.000000000",1130,751071934.7898]
["2019-04-21T05:50:45.000000000","2019-04-21T12:50:45.000000000",1021,278.317]
["2019-04-21T05:50:45.000000000","2019-04-21T12:50:45.000000000",1016,481500.0]
["2019-04-21T05:51:00.000000000","2019-04-21T12:51:00.000000000",1019,18306.84]
["2019-04-21T05:51:00.000000000","2019-04-21T12:51:00.000000000",1018,483425.0]
["2019-04-21T05:51:15.000000000","2019-04-21T12:51:15.000000000",1017,480271.9]
["2019-04-21T05:51:15.000000000","2019-04-21T12:51:15.000000000",1020,2698987.0]
["2019-04-21T05:51:15.000000000","2019-04-21T12:51:15.000000000",1133,964.1698]
["2019-04-21T05:51:30.000000000","2019-04-21T12:51:30.000000000",1022,12.14353]
["2019-04-21T05:51:30.000000000","2019-04-21T12:51:30.000000000",1130,751353717.4132]
["2019-04-21T05:51:45.000000000","2019-04-21T12:51:45.000000000",1021,278.377]
["2019-04-21T05:51:45.000000000","2019-04-21T12:51:45.000000000",1016,481200.0]
["2019-04-21T05:52:00.000000000","2019-04-21T12:52:00.000000000",1019,19053.38]
["2019-04-21T05:52:00.000000000","2019-04-21T12:52:00.000000000",1018,482514.6]
["2019-04-21T05:52:15.000000000","2019-04-21T12:52:15.000000000",1017,481566.7]
["2019-04-21T05:52:15.000000000","2019-04-21T12:52:15.000000000",1020,2698987.0]
["2019-04-21T05:52:15.000000000","2019-04-21T12:52:15.000000000",1133,963.575]
["2019-04-21T05:52:30.000000000","2019-04-21T12:52:30.000000000",1022,12.29445]
["2019-04-21T05:52:30.000000000","2019-04-21T12:52:30.000000000",1130,750862501.7792]
["2019-04-21T05:52:45.000000000","2019-04-21T12:52:45.000000000",1021,278.2615]
["2019-04-21T05:52:45.000000000","2019-04-21T12:52:45.000000000",1016,481300.0]
["2019-04-21T05:53:00.000000000","2019-04-21T12:53:00.000000000",1019,19553.38]
["2019-04-21T05:53:00.000000000","2019-04-21T12:53:00.000000000",1018,482441.7]
["2019-04-21T05:53:15.000000000","2019-04-21T12:53:15.000000000",1017,481442.7]
["2019-04-21T05:53:15.000000000","2019-04-21T12:53:15.000000000",1020,2698987.0]
["2019-04-21T05:53:15.000000000","2019-04-21T12:53:15.000000000",1133,963.4427]
["2019-04-21T05:53:30.000000000","2019-04-21T12:53:30.000000000",1022,13.25796]
["2019-04-21T05:53:30.000000000","2019-04-21T12:53:30.000000000",1130,750694624.7878]
["2019-04-21T05:53:45.000000000","2019-04-21T12:53:45.000000000",1021,278.297]
["2019-04-21T05:53:45.000000000","2019-04-21T12:53:45.000000000",1016,481200.0]
["2019-04-21T05:54:00.000000000","2019-04-21T12:54:00.000000000",1019,20153.48]
["2019-04-21T05:54:00.000000000","2019-04-21T12:54:00.000000000",1018,483868.7]
["2019-04-21T05:54:15.000000000","2019-04-21T12:54:15.000000000",1017,481838.5]
["2019-04-21T05:54:15.000000000","2019-04-21T12:54:15.000000000",1020,2698987.0]
["2019-04-21T05:54:15.000000000","2019-04-21T12:54:15.000000000",1133,965.6364]
["2019-04-21T05:54:30.000000000","2019-04-21T12:54:30.000000000",1022,12.03027]
["2019-04-21T05:54:30.000000000","2019-04-21T12:54:30.000000000",1130,751018233.3291]
["2019-04-21T05:54:45.000000000","2019-04-21T12:54:45.000000000",1021,278.0884]
["2019-04-21T05:54:45.000000000","2019-04-21T12:54:45.000000000",1016,481300.0]
["2019-04-21T05:55:00.000000000","2019-04-21T12:55:00.000000000",1019,20606.77]
["2019-04-21T05:55:00.000000000","2019-04-21T12:55:00.000000000",1018,483829.2]
["2019-04-21T05:55:15.000000000","2019-04-21T12:55:15.000000000",1017,481969.80000000005]
["2019-04-21T05:55:15.000000000","2019-04-21T12:55:15.000000000",1020,2698988.0]
["2019-04-21T05:55:15.000000000","2019-04-21T12:55:15.000000000",1133,965.7135]
["2019-04-21T05:55:30.000000000","2019-04-21T12:55:30.000000000",1022,13.53546]
["2019-04-21T05:55:30.000000000","2019-04-21T12:55:30.000000000",1130,751258181.7228]
["2019-04-21T05:55:45.000000000","2019-04-21T12:55:45.000000000",1021,278.0594]
["2019-04-21T05:55:45.000000000","2019-04-21T12:55:45.000000000",1016,481200.0]
["2019-04-21T05:56:00.000000000","2019-04-21T12:56:00.000000000",1019,21206.74]
["2019-04-21T05:56:00.000000000","2019-04-21T12:56:00.000000000",1018,483400.0]
["2019-04-21T05:56:15.000000000","2019-04-21T12:56:15.000000000",1017,481754.2]
["2019-04-21T05:56:15.000000000","2019-04-21T12:56:15.000000000",1020,2698988.0]
["2019-04-21T05:56:15.000000000","2019-04-21T12:56:15.000000000",1133,965.6292]
["2019-04-21T05:56:30.000000000","2019-04-21T12:56:30.000000000",1022,12.99817]
["2019-04-21T05:56:30.000000000","2019-04-21T12:56:30.000000000",1130,751282202.716]
["2019-04-21T05:56:45.000000000","2019-04-21T12:56:45.000000000",1021,278.1927]
["2019-04-21T05:56:45.000000000","2019-04-21T12:56:45.000000000",1016,481200.0]
["2019-04-21T05:57:00.000000000","2019-04-21T12:57:00.000000000",1019,21706.74]
["2019-04-21T05:57:00.000000000","2019-04-21T12:57:00.000000000",1018,483729.2]
["2019-04-21T05:57:15.000000000","2019-04-21T12:57:15.000000000",1017,480035.39999999997]
["2019-04-21T05:57:15.000000000","2019-04-21T12:57:15.000000000",1020,2698988.0]
["2019-04-21T05:57:15.000000000","2019-04-21T12:57:15.000000000",1133,963.6417]
["2019-04-21T05:57:30.000000000","2019-04-21T12:57:30.000000000",1022,9.410691]
["2019-04-21T05:57:30.000000000","2019-04-21T12:57:30.000000000",1130,751072491.3484]
["2019-04-21T05:57:45.000000000","2019-04-21T12:57:45.000000000",1021,278.246]
["2019-04-21T05:57:45.000000000","2019-04-21T12:57:45.000000000",1016,481300.0]
["2019-04-21T05:58:00.000000000","2019-04-21T12:58:00.000000000",1019,22206.74]
["2019-04-21T05:58:00.000000000","2019-04-21T12:58:00.000000000",1018,483847.89999999997]
["2019-04-21T05:58:15.000000000","2019-04-21T12:58:15.000000000",1017,481984.39999999997]
["2019-04-21T05:58:15.000000000","2019-04-21T12:58:15.000000000",1020,2698988.0]
["2019-04-21T05:58:15.000000000","2019-04-21T12:58:15.000000000",1133,964.5386]
["2019-04-21T05:58:30.000000000","2019-04-21T12:58:30.000000000",1022,14.74753]
["2019-04-21T05:58:30.000000000","2019-04-21T12:58:30.000000000",1130,751048470.3552]
["2019-04-21T05:58:45.000000000","2019-04-21T12:58:45.000000000",1021,278.5768]
["2019-04-21T05:58:45.000000000","2019-04-21T12:58:45.000000000",1016,481800.0]
["2019-04-21T05:59:00.000000000","2019-04-21T12:59:00.000000000",1019,22806.84]
["2019-04-21T05:59:00.000000000","2019-04-21T12:59:00.000000000",1018,482350.0]
["2019-04-21T05:59:15.000000000","2019-04-21T12:59:15.000000000",1017,481266.7]
["2019-04-21T05:59:15.000000000","2019-04-21T12:59:15.000000000",1020,2698988.0]
["2019-04-21T05:59:15.000000000","2019-04-21T12:59:15.000000000",1133,963.4813]
["2019-04-21T05:59:30.000000000","2019-04-21T12:59:30.000000000",1022,24.1359]
["2019-04-21T05:59:30.000000000","2019-04-21T12:59:30.000000000",1130,751288418.8488]
["2019-04-21T05:59:45.000000000","2019-04-21T12:59:45.000000000",1021,278.6167]
["2019-04-21T05:59:45.000000000","2019-04-21T12:59:45.000000000",1016,481900.0]
["2019-04-21T06:00:00.000000000","2019-04-21T13:00:00.000000000",1019,23653.48]
["2019-04-21T06:00:00.000000000","2019-04-21T13:00:00.000000000",1018,482337.5]
["2019-04-21T06:00:15.000000000","2019-04-21T13:00:15.000000000",1017,480829.2]
["2019-04-21T06:00:15.000000000","2019-04-21T13:00:15.000000000",1020,2698989.0]
["2019-04-21T06:00:15.000000000","2019-04-21T13:00:15.000000000",1133,963.1417]
["2019-04-21T06:00:30.000000000","2019-04-21T13:00:30.000000000",1022,25.36803]
["2019-04-21T06:00:30.000000000","2019-04-21T13:00:30.000000000",1130,750917037.9624]
["2019-04-21T06:00:45.000000000","2019-04-21T13:00:45.000000000",1021,278.3103]
["2019-04-21T06:00:45.000000000","2019-04-21T13:00:45.000000000",1016,481500.0]
["2019-04-21T06:01:00.000000000","2019-04-21T13:01:00.000000000",1019,24506.789999999997]
["2019-04-21T06:01:00.000000000","2019-04-21T13:01:00.000000000",1018,483968.8]
["2019-04-21T06:01:15.000000000","2019-04-21T13:01:15.000000000",1017,480863.60000000003]
["2019-04-21T06:01:15.000000000","2019-04-21T13:01:15.000000000",1020,2698989.0]
["2019-04-21T06:01:15.000000000","2019-04-21T13:01:15.000000000",1133,964.6719]
["2019-04-21T06:01:30.000000000","2019-04-21T13:01:30.000000000",1022,23.37224]
["2019-04-21T06:01:30.000000000","2019-04-21T13:01:30.000000000",1130,750886809.2856]
["2019-04-21T06:01:45.000000000","2019-04-21T13:01:45.000000000",1021,278.2504]
["2019-04-21T06:01:45.000000000","2019-04-21T13:01:45.000000000",1016,481300.0]
["2019-04-21T06:02:00.000000000","2019-04-21T13:02:00.000000000",1019,25406.690000000002]
["2019-04-21T06:02:00.000000000","2019-04-21T13:02:00.000000000",1018,482331.2]
["2019-04-21T06:02:15.000000000","2019-04-21T13:02:15.000000000",1017,480189.6]
["2019-04-21T06:02:15.000000000","2019-04-21T13:02:15.000000000",1020,2698989.0]
["2019-04-21T06:02:15.000000000","2019-04-21T13:02:15.000000000",1133,962.6188]
["2019-04-21T06:02:30.000000000","2019-04-21T13:02:30.000000000",1022,26.83991]
["2019-04-21T06:02:30.000000000","2019-04-21T13:02:30.000000000",1130,751635778.7331]
["2019-04-21T06:02:45.000000000","2019-04-21T13:02:45.000000000",1021,278.2926]
["2019-04-21T06:02:45.000000000","2019-04-21T13:02:45.000000000",1016,481600.0]
["2019-04-21T06:03:00.000000000","2019-04-21T13:03:00.000000000",1019,25926.690000000002]
["2019-04-21T06:03:00.000000000","2019-04-21T13:03:00.000000000",1018,482385.4]
["2019-04-21T06:03:15.000000000","2019-04-21T13:03:15.000000000",1017,480694.8]
["2019-04-21T06:03:15.000000000","2019-04-21T13:03:15.000000000",1020,2698990.0]
["2019-04-21T06:03:15.000000000","2019-04-21T13:03:15.000000000",1133,963.1073]
["2019-04-21T06:03:30.000000000","2019-04-21T13:03:30.000000000",1022,28.61811]
["2019-04-21T06:03:30.000000000","2019-04-21T13:03:30.000000000",1130,752067625.722]
["2019-04-21T06:03:45.000000000","2019-04-21T13:03:45.000000000",1021,278.377]
["2019-04-21T06:03:45.000000000","2019-04-21T13:03:45.000000000",1016,481600.0]
["2019-04-21T06:04:00.000000000","2019-04-21T13:04:00.000000000",1019,27160.03]
["2019-04-21T06:04:00.000000000","2019-04-21T13:04:00.000000000",1018,482310.4]
["2019-04-21T06:04:15.000000000","2019-04-21T13:04:15.000000000",1017,481188.5]
["2019-04-21T06:04:15.000000000","2019-04-21T13:04:15.000000000",1020,2698990.0]
["2019-04-21T06:04:15.000000000","2019-04-21T13:04:15.000000000",1133,963.5781]
["2019-04-21T06:04:30.000000000","2019-04-21T13:04:30.000000000",1022,29.52605]
["2019-04-21T06:04:30.000000000","2019-04-21T13:04:30.000000000",1130,751887603.089]
["2019-04-21T06:04:45.000000000","2019-04-21T13:04:45.000000000",1021,278.4879]
["2019-04-21T06:04:45.000000000","2019-04-21T13:04:45.000000000",1016,481500.0]
["2019-04-21T06:05:00.000000000","2019-04-21T13:05:00.000000000",1019,28106.77]
["2019-04-21T06:05:00.000000000","2019-04-21T13:05:00.000000000",1018,482429.19999999995]
["2019-04-21T06:05:15.000000000","2019-04-21T13:05:15.000000000",1017,480274.0]
["2019-04-21T06:05:15.000000000","2019-04-21T13:05:15.000000000",1020,2698991.0]
["2019-04-21T06:05:15.000000000","2019-04-21T13:05:15.000000000",1133,962.6427]
["2019-04-21T06:05:30.000000000","2019-04-21T13:05:30.000000000",1022,30.56722]
["2019-04-21T06:05:30.000000000","2019-04-21T13:05:30.000000000",1130,751576688.0078]
["2019-04-21T06:05:45.000000000","2019-04-21T13:05:45.000000000",1021,278.6593]
["2019-04-21T06:05:45.000000000","2019-04-21T13:05:45.000000000",1130,752098942.7663]
["2019-04-21T06:06:00.000000000","2019-04-21T13:06:00.000000000",1021,278.5279]
["2019-04-21T06:06:00.000000000","2019-04-21T13:06:00.000000000",1016,481800.0]
["2019-04-21T06:06:15.000000000","2019-04-21T13:06:15.000000000",1019,29353.44]
["2019-04-21T06:06:15.000000000","2019-04-21T13:06:15.000000000",1018,482556.2]
["2019-04-21T06:06:30.000000000","2019-04-21T13:06:30.000000000",1017,481566.7]
["2019-04-21T06:06:30.000000000","2019-04-21T13:06:30.000000000",1020,2698991.0]
["2019-04-21T06:06:30.000000000","2019-04-21T13:06:30.000000000",1133,964.098]
["2019-04-21T06:06:45.000000000","2019-04-21T13:06:45.000000000",1022,31.70175]
["2019-04-21T06:06:45.000000000","2019-04-21T13:06:45.000000000",1130,752175864.0098]
["2019-04-21T06:07:00.000000000","2019-04-21T13:07:00.000000000",1021,278.7411]
["2019-04-21T06:07:00.000000000","2019-04-21T13:07:00.000000000",1016,481900.0]
["2019-04-21T06:07:15.000000000","2019-04-21T13:07:15.000000000",1019,30360.09]
["2019-04-21T06:07:15.000000000","2019-04-21T13:07:15.000000000",1018,482516.7]
["2019-04-21T06:07:30.000000000","2019-04-21T13:07:30.000000000",1017,480538.5]
["2019-04-21T06:07:30.000000000","2019-04-21T13:07:30.000000000",1020,2698992.0]
["2019-04-21T06:07:30.000000000","2019-04-21T13:07:30.000000000",1133,963.0156]
["2019-04-21T06:07:45.000000000","2019-04-21T13:07:45.000000000",1022,32.95605]
["2019-04-21T06:07:45.000000000","2019-04-21T13:07:45.000000000",1130,751942140.0912]
["2019-04-21T06:08:00.000000000","2019-04-21T13:08:00.000000000",1021,278.8231]
["2019-04-21T06:08:00.000000000","2019-04-21T13:08:00.000000000",1016,482100.0]
["2019-04-21T06:08:15.000000000","2019-04-21T13:08:15.000000000",1019,31360.09]
["2019-04-21T06:08:15.000000000","2019-04-21T13:08:15.000000000",1018,482435.4]
["2019-04-21T06:08:30.000000000","2019-04-21T13:08:30.000000000",1017,480456.2]
["2019-04-21T06:08:30.000000000","2019-04-21T13:08:30.000000000",1020,2698992.0]
["2019-04-21T06:08:30.000000000","2019-04-21T13:08:30.000000000",1133,962.777]
["2019-04-21T06:08:45.000000000","2019-04-21T13:08:45.000000000",1022,31.18]
["2019-04-21T06:08:45.000000000","2019-04-21T13:08:45.000000000",1130,751403151.3888]
["2019-04-21T06:09:00.000000000","2019-04-21T13:09:00.000000000",1021,278.5879]
["2019-04-21T06:09:00.000000000","2019-04-21T13:09:00.000000000",1016,481600.0]
["2019-04-21T06:09:15.000000000","2019-04-21T13:09:15.000000000",1019,32206.740000000005]
["2019-04-21T06:09:15.000000000","2019-04-21T13:09:15.000000000",1018,483462.5]
["2019-04-21T06:09:30.000000000","2019-04-21T13:09:30.000000000",1017,481196.9]
["2019-04-21T06:09:30.000000000","2019-04-21T13:09:30.000000000",1020,2698992.0]
["2019-04-21T06:09:30.000000000","2019-04-21T13:09:30.000000000",1133,965.1115]
["2019-04-21T06:09:45.000000000","2019-04-21T13:09:45.000000000",1022,22.04469]
["2019-04-21T06:09:45.000000000","2019-04-21T13:09:45.000000000",1130,750624222.2976]
["2019-04-21T06:10:00.000000000","2019-04-21T13:10:00.000000000",1021,278.0773]
["2019-04-21T06:10:00.000000000","2019-04-21T13:10:00.000000000",1016,481200.0]
["2019-04-21T06:10:15.000000000","2019-04-21T13:10:15.000000000",1019,32753.45]
["2019-04-21T06:10:15.000000000","2019-04-21T13:10:15.000000000",1018,483727.10000000003]
["2019-04-21T06:10:30.000000000","2019-04-21T13:10:30.000000000",1017,481794.8]
["2019-04-21T06:10:30.000000000","2019-04-21T13:10:30.000000000",1020,2698992.0]
["2019-04-21T06:10:30.000000000","2019-04-21T13:10:30.000000000",1133,965.6052]
["2019-04-21T06:10:45.000000000","2019-04-21T13:10:45.000000000",1022,14.49672]
["2019-04-21T06:10:45.000000000","2019-04-21T13:10:45.000000000",1130,750360530.7792]
["2019-04-21T06:11:00.000000000","2019-04-21T13:11:00.000000000",1021,277.9219]
["2019-04-21T06:11:00.000000000","2019-04-21T13:11:00.000000000",1016,481600.0]
["2019-04-21T06:11:15.000000000","2019-04-21T13:11:15.000000000",1019,33153.48]
["2019-04-21T06:11:15.000000000","2019-04-21T13:11:15.000000000",1018,482418.8]
["2019-04-21T06:11:30.000000000","2019-04-21T13:11:30.000000000",1017,481425.0]
["2019-04-21T06:11:30.000000000","2019-04-21T13:11:30.000000000",1020,2698993.0]
["2019-04-21T06:11:30.000000000","2019-04-21T13:11:30.000000000",1133,963.9854]
["2019-04-21T06:11:45.000000000","2019-04-21T13:11:45.000000000",1022,31.66837]
["2019-04-21T06:11:45.000000000","2019-04-21T13:11:45.000000000",1130,752398008.7107]
["2019-04-21T06:12:00.000000000","2019-04-21T13:12:00.000000000",1021,278.63]
["2019-04-21T06:12:00.000000000","2019-04-21T13:12:00.000000000",1016,482100.0]
["2019-04-21T06:12:15.000000000","2019-04-21T13:12:15.000000000",1019,34013.46]
["2019-04-21T06:12:15.000000000","2019-04-21T13:12:15.000000000",1018,482800.0]
["2019-04-21T06:12:30.000000000","2019-04-21T13:12:30.000000000",1017,483165.6]
["2019-04-21T06:12:30.000000000","2019-04-21T13:12:30.000000000",1020,2698993.0]
["2019-04-21T06:12:30.000000000","2019-04-21T13:12:30.000000000",1133,966.0531]
["2019-04-21T06:12:45.000000000","2019-04-21T13:12:45.000000000",1022,38.92778]
["2019-04-21T06:12:45.000000000","2019-04-21T13:12:45.000000000",1130,752841453.2606]
["2019-04-21T06:13:00.000000000","2019-04-21T13:13:00.000000000",1021,278.7455]
["2019-04-21T06:13:00.000000000","2019-04-21T13:13:00.000000000",1016,482400.0]
["2019-04-21T06:13:15.000000000","2019-04-21T13:13:15.000000000",1019,35060.17]
["2019-04-21T06:13:15.000000000","2019-04-21T13:13:15.000000000",1018,483429.19999999995]
["2019-04-21T06:13:30.000000000","2019-04-21T13:13:30.000000000",1017,483120.8]
["2019-04-21T06:13:30.000000000","2019-04-21T13:13:30.000000000",1020,2698994.0]
["2019-04-21T06:13:30.000000000","2019-04-21T13:13:30.000000000",1133,965.9333]
["2019-04-21T06:13:45.000000000","2019-04-21T13:13:45.000000000",1022,39.45839]
["2019-04-21T06:13:45.000000000","2019-04-21T13:13:45.000000000",1130,752350515.2868]
["2019-04-21T06:14:00.000000000","2019-04-21T13:14:00.000000000",1021,278.9542]
["2019-04-21T06:14:00.000000000","2019-04-21T13:14:00.000000000",1016,482300.0]
["2019-04-21T06:14:15.000000000","2019-04-21T13:14:15.000000000",1019,35980.08]
["2019-04-21T06:14:15.000000000","2019-04-21T13:14:15.000000000",1018,484943.8]
["2019-04-21T06:14:30.000000000","2019-04-21T13:14:30.000000000",1017,483424.0]
["2019-04-21T06:14:30.000000000","2019-04-21T13:14:30.000000000",1020,2698994.0]
["2019-04-21T06:14:30.000000000","2019-04-21T13:14:30.000000000",1133,966.8802]
["2019-04-21T06:14:45.000000000","2019-04-21T13:14:45.000000000",1022,40.97462]
["2019-04-21T06:14:45.000000000","2019-04-21T13:14:45.000000000",1130,752931608.695]
["2019-04-21T06:15:00.000000000","2019-04-21T13:15:00.000000000",1021,279.1362]
["2019-04-21T06:15:00.000000000","2019-04-21T13:15:00.000000000",1016,482000.0]
["2019-04-21T06:15:15.000000000","2019-04-21T13:15:15.000000000",1019,37460.079999999994]
["2019-04-21T06:15:15.000000000","2019-04-21T13:15:15.000000000",1018,483397.89999999997]
["2019-04-21T06:15:30.000000000","2019-04-21T13:15:30.000000000",1017,483504.2]
["2019-04-21T06:15:30.000000000","2019-04-21T13:15:30.000000000",1020,2698995.0]
["2019-04-21T06:15:30.000000000","2019-04-21T13:15:30.000000000",1133,968.0604]
["2019-04-21T06:15:45.000000000","2019-04-21T13:15:45.000000000",1022,42.57528]
["2019-04-21T06:15:45.000000000","2019-04-21T13:15:45.000000000",1130,752314897.4055]
["2019-04-21T06:16:00.000000000","2019-04-21T13:16:00.000000000",1021,278.8255]
["2019-04-21T06:16:00.000000000","2019-04-21T13:16:00.000000000",1016,482500.0]
["2019-04-21T06:16:15.000000000","2019-04-21T13:16:15.000000000",1019,38760.12]
["2019-04-21T06:16:15.000000000","2019-04-21T13:16:15.000000000",1018,485102.10000000003]
["2019-04-21T06:16:30.000000000","2019-04-21T13:16:30.000000000",1017,481406.3]
["2019-04-21T06:16:30.000000000","2019-04-21T13:16:30.000000000",1020,2698996.0]
["2019-04-21T06:16:30.000000000","2019-04-21T13:16:30.000000000",1133,964.7584]
["2019-04-21T06:16:45.000000000","2019-04-21T13:16:45.000000000",1022,43.57203]
["2019-04-21T06:16:45.000000000","2019-04-21T13:16:45.000000000",1130,750835046.738]
["2019-04-21T06:17:00.000000000","2019-04-21T13:17:00.000000000",1021,278.3969]
["2019-04-21T06:17:00.000000000","2019-04-21T13:17:00.000000000",1016,482400.0]
["2019-04-21T06:17:15.000000000","2019-04-21T13:17:15.000000000",1019,39580.03999999999]
["2019-04-21T06:17:15.000000000","2019-04-21T13:17:15.000000000",1018,484964.60000000003]
["2019-04-21T06:17:30.000000000","2019-04-21T13:17:30.000000000",1017,483254.2]
["2019-04-21T06:17:30.000000000","2019-04-21T13:17:30.000000000",1020,2698996.0]
["2019-04-21T06:17:30.000000000","2019-04-21T13:17:30.000000000",1133,968.2292]
["2019-04-21T06:17:45.000000000","2019-04-21T13:17:45.000000000",1022,44.41561]
["2019-04-21T06:17:45.000000000","2019-04-21T13:17:45.000000000",1130,753285735.106]
["2019-04-21T06:18:00.000000000","2019-04-21T13:18:00.000000000",1021,278.7544]
["2019-04-21T06:18:00.000000000","2019-04-21T13:18:00.000000000",1016,482200.0]
["2019-04-21T06:18:15.000000000","2019-04-21T13:18:15.000000000",1019,40953.4]
["2019-04-21T06:18:15.000000000","2019-04-21T13:18:15.000000000",1018,485177.1]
["2019-04-21T06:18:30.000000000","2019-04-21T13:18:30.000000000",1017,483838.5]
["2019-04-21T06:18:30.000000000","2019-04-21T13:18:30.000000000",1020,2698997.0]
["2019-04-21T06:18:30.000000000","2019-04-21T13:18:30.000000000",1133,969.0573]
["2019-04-21T06:18:45.000000000","2019-04-21T13:18:45.000000000",1022,46.0562]
["2019-04-21T06:18:45.000000000","2019-04-21T13:18:45.000000000",1130,753369683.1115]
["2019-04-21T06:19:00.000000000","2019-04-21T13:19:00.000000000",1021,278.8787]
["2019-04-21T06:19:00.000000000","2019-04-21T13:19:00.000000000",1016,482500.0]
["2019-04-21T06:19:15.000000000","2019-04-21T13:19:15.000000000",1019,42160.03]
["2019-04-21T06:19:15.000000000","2019-04-21T13:19:15.000000000",1018,485225.0]
["2019-04-21T06:19:30.000000000","2019-04-21T13:19:30.000000000",1017,483110.4]
["2019-04-21T06:19:30.000000000","2019-04-21T13:19:30.000000000",1020,2698997.0]
["2019-04-21T06:19:30.000000000","2019-04-21T13:19:30.000000000",1133,968.2687]
["2019-04-21T06:19:45.000000000","2019-04-21T13:19:45.000000000",1022,46.52691]
["2019-04-21T06:19:45.000000000","2019-04-21T13:19:45.000000000",1130,753094394.5452]
["2019-04-21T06:20:00.000000000","2019-04-21T13:20:00.000000000",1021,279.1384]
["2019-04-21T06:20:00.000000000","2019-04-21T13:20:00.000000000",1016,482300.0]
["2019-04-21T06:20:15.000000000","2019-04-21T13:20:15.000000000",1019,43360.09]
["2019-04-21T06:20:15.000000000","2019-04-21T13:20:15.000000000",1018,485062.5]
["2019-04-21T06:20:30.000000000","2019-04-21T13:20:30.000000000",1017,483800.0]
["2019-04-21T06:20:30.000000000","2019-04-21T13:20:30.000000000",1020,2698998.0]
["2019-04-21T06:20:30.000000000","2019-04-21T13:20:30.000000000",1133,968.6792]
["2019-04-21T06:20:45.000000000","2019-04-21T13:20:45.000000000",1022,48.40717]
["2019-04-21T06:20:45.000000000","2019-04-21T13:20:45.000000000",1130,752513579.0879]
["2019-04-21T06:21:00.000000000","2019-04-21T13:21:00.000000000",1021,278.8853]
["2019-04-21T06:21:00.000000000","2019-04-21T13:21:00.000000000",1016,482500.0]
["2019-04-21T06:21:15.000000000","2019-04-21T13:21:15.000000000",1019,44033.33]
["2019-04-21T06:21:15.000000000","2019-04-21T13:21:15.000000000",1018,485243.7]
["2019-04-21T06:21:30.000000000","2019-04-21T13:21:30.000000000",1017,483366.69999999995]
["2019-04-21T06:21:30.000000000","2019-04-21T13:21:30.000000000",1020,2698999.0]
["2019-04-21T06:21:30.000000000","2019-04-21T13:21:30.000000000",1133,968.4584]
["2019-04-21T06:21:45.000000000","2019-04-21T13:21:45.000000000",1022,49.16419]
["2019-04-21T06:21:45.000000000","2019-04-21T13:21:45.000000000",1130,752447723.5123]
["2019-04-21T06:22:00.000000000","2019-04-21T13:22:00.000000000",1021,278.8765]
["2019-04-21T06:22:00.000000000","2019-04-21T13:22:00.000000000",1016,482800.0]
["2019-04-21T06:22:15.000000000","2019-04-21T13:22:15.000000000",1019,45606.77]
["2019-04-21T06:22:15.000000000","2019-04-21T13:22:15.000000000",1018,485029.2]
["2019-04-21T06:22:30.000000000","2019-04-21T13:22:30.000000000",1017,483264.6]
["2019-04-21T06:22:30.000000000","2019-04-21T13:22:30.000000000",1020,2699000.0]
["2019-04-21T06:22:30.000000000","2019-04-21T13:22:30.000000000",1133,968.1333]
["2019-04-21T06:22:45.000000000","2019-04-21T13:22:45.000000000",1022,51.10227]
["2019-04-21T06:22:45.000000000","2019-04-21T13:22:45.000000000",1130,752519795.7]
["2019-04-21T06:23:00.000000000","2019-04-21T13:23:00.000000000",1021,278.8454]
["2019-04-21T06:23:00.000000000","2019-04-21T13:23:00.000000000",1016,482900.0]
["2019-04-21T06:23:15.000000000","2019-04-21T13:23:15.000000000",1019,46200.200000000004]
["2019-04-21T06:23:15.000000000","2019-04-21T13:23:15.000000000",1018,484933.3]
["2019-04-21T06:23:30.000000000","2019-04-21T13:23:30.000000000",1017,483378.10000000003]
["2019-04-21T06:23:30.000000000","2019-04-21T13:23:30.000000000",1020,2699000.0]
["2019-04-21T06:23:30.000000000","2019-04-21T13:23:30.000000000",1133,968.4135]
["2019-04-21T06:23:45.000000000","2019-04-21T13:23:45.000000000",1022,52.18116]
["2019-04-21T06:23:45.000000000","2019-04-21T13:23:45.000000000",1130,753346769.3]
["2019-04-21T06:24:00.000000000","2019-04-21T13:24:00.000000000",1021,278.9964]
["2019-04-21T06:24:00.000000000","2019-04-21T13:24:00.000000000",1016,482800.0]
["2019-04-21T06:24:15.000000000","2019-04-21T13:24:15.000000000",1019,48060.17]
["2019-04-21T06:24:15.000000000","2019-04-21T13:24:15.000000000",1018,485085.39999999997]
["2019-04-21T06:24:30.000000000","2019-04-21T13:24:30.000000000",1017,483489.6]
["2019-04-21T06:24:30.000000000","2019-04-21T13:24:30.000000000",1020,2699001.0]
["2019-04-21T06:24:30.000000000","2019-04-21T13:24:30.000000000",1133,968.4917]
["2019-04-21T06:24:45.000000000","2019-04-21T13:24:45.000000000",1022,52.99813]
["2019-04-21T06:24:45.000000000","2019-04-21T13:24:45.000000000",1130,753520864.0851]
["2019-04-21T06:25:00.000000000","2019-04-21T13:25:00.000000000",1021,279.0119]
["2019-04-21T06:25:00.000000000","2019-04-21T13:25:00.000000000",1016,482700.0]
["2019-04-21T06:25:15.000000000","2019-04-21T13:25:15.000000000",1019,49213.41]
["2019-04-21T06:25:15.000000000","2019-04-21T13:25:15.000000000",1018,484906.3]
["2019-04-21T06:25:30.000000000","2019-04-21T13:25:30.000000000",1017,483156.3]
["2019-04-21T06:25:30.000000000","2019-04-21T13:25:30.000000000",1020,2699002.0]
["2019-04-21T06:25:30.000000000","2019-04-21T13:25:30.000000000",1133,968.0855]
["2019-04-21T06:25:45.000000000","2019-04-21T13:25:45.000000000",1022,54.5722]
["2019-04-21T06:25:45.000000000","2019-04-21T13:25:45.000000000",1130,753335182.0324]
["2019-04-21T06:26:00.000000000","2019-04-21T13:26:00.000000000",1021,279.0541]
["2019-04-21T06:26:00.000000000","2019-04-21T13:26:00.000000000",1016,482800.0]
["2019-04-21T06:26:15.000000000","2019-04-21T13:26:15.000000000",1019,50126.759999999995]
["2019-04-21T06:26:15.000000000","2019-04-21T13:26:15.000000000",1018,484900.0]
["2019-04-21T06:26:30.000000000","2019-04-21T13:26:30.000000000",1017,483402.10000000003]
["2019-04-21T06:26:30.000000000","2019-04-21T13:26:30.000000000",1020,2699003.0]
["2019-04-21T06:26:30.000000000","2019-04-21T13:26:30.000000000",1133,968.4146]
["2019-04-21T06:26:45.000000000","2019-04-21T13:26:45.000000000",1022,56.09061]
["2019-04-21T06:26:45.000000000","2019-04-21T13:26:45.000000000",1130,753293356.7018]
["2019-04-21T06:27:00.000000000","2019-04-21T13:27:00.000000000",1021,279.2161]
["2019-04-21T06:27:00.000000000","2019-04-21T13:27:00.000000000",1016,483000.0]
["2019-04-21T06:27:15.000000000","2019-04-21T13:27:15.000000000",1019,51713.41]
["2019-04-21T06:27:15.000000000","2019-04-21T13:27:15.000000000",1018,485379.2]
["2019-04-21T06:27:30.000000000","2019-04-21T13:27:30.000000000",1017,483590.6]
["2019-04-21T06:27:30.000000000","2019-04-21T13:27:30.000000000",1020,2699003.0]
["2019-04-21T06:27:30.000000000","2019-04-21T13:27:30.000000000",1133,968.8219]
["2019-04-21T06:27:45.000000000","2019-04-21T13:27:45.000000000",1022,57.56694]
["2019-04-21T06:27:45.000000000","2019-04-21T13:27:45.000000000",1130,753287418.8952]
["2019-04-21T06:28:00.000000000","2019-04-21T13:28:00.000000000",1021,279.2538]
["2019-04-21T06:28:00.000000000","2019-04-21T13:28:00.000000000",1016,482800.0]
["2019-04-21T06:28:15.000000000","2019-04-21T13:28:15.000000000",1019,52600.1]
["2019-04-21T06:28:15.000000000","2019-04-21T13:28:15.000000000",1018,485139.6]
["2019-04-21T06:28:30.000000000","2019-04-21T13:28:30.000000000",1017,483590.6]
["2019-04-21T06:28:30.000000000","2019-04-21T13:28:30.000000000",1020,2699004.0]
["2019-04-21T06:28:30.000000000","2019-04-21T13:28:30.000000000",1133,968.5177]
["2019-04-21T06:28:45.000000000","2019-04-21T13:28:45.000000000",1022,58.1885]
["2019-04-21T06:28:45.000000000","2019-04-21T13:28:45.000000000",1130,752928190.6608]
["2019-04-21T06:29:00.000000000","2019-04-21T13:29:00.000000000",1021,279.0474]
["2019-04-21T06:29:00.000000000","2019-04-21T13:29:00.000000000",1016,482900.0]
["2019-04-21T06:29:15.000000000","2019-04-21T13:29:15.000000000",1019,54160.03]
["2019-04-21T06:29:15.000000000","2019-04-21T13:29:15.000000000",1018,485125.0]
["2019-04-21T06:29:30.000000000","2019-04-21T13:29:30.000000000",1017,483527.10000000003]
["2019-04-21T06:29:30.000000000","2019-04-21T13:29:30.000000000",1020,2699005.0]
["2019-04-21T06:29:30.000000000","2019-04-21T13:29:30.000000000",1133,968.4229]
["2019-04-21T06:29:45.000000000","2019-04-21T13:29:45.000000000",1022,59.54494]
["2019-04-21T06:29:45.000000000","2019-04-21T13:29:45.000000000",1130,752761131.316]
["2019-04-21T06:30:00.000000000","2019-04-21T13:30:00.000000000",1021,279.154]
["2019-04-21T06:30:00.000000000","2019-04-21T13:30:00.000000000",1016,483000.0]
["2019-04-21T06:30:15.000000000","2019-04-21T13:30:15.000000000",1019,54900.149999999994]
["2019-04-21T06:30:15.000000000","2019-04-21T13:30:15.000000000",1018,484975.0]
["2019-04-21T06:30:30.000000000","2019-04-21T13:30:30.000000000",1017,483630.2]
["2019-04-21T06:30:30.000000000","2019-04-21T13:30:30.000000000",1020,2699006.0]
["2019-04-21T06:30:30.000000000","2019-04-21T13:30:30.000000000",1133,968.8135]
["2019-04-21T06:30:45.000000000","2019-04-21T13:30:45.000000000",1022,60.43295]
["2019-04-21T06:30:45.000000000","2019-04-21T13:30:45.000000000",1130,753677722.7562]
["2019-04-21T06:31:00.000000000","2019-04-21T13:31:00.000000000",1021,278.9985]
["2019-04-21T06:31:00.000000000","2019-04-21T13:31:00.000000000",1016,482800.0]
["2019-04-21T06:31:15.000000000","2019-04-21T13:31:15.000000000",1019,56913.48]
["2019-04-21T06:31:15.000000000","2019-04-21T13:31:15.000000000",1018,485418.8]
["2019-04-21T06:31:30.000000000","2019-04-21T13:31:30.000000000",1017,483247.9]
["2019-04-21T06:31:30.000000000","2019-04-21T13:31:30.000000000",1020,2699006.0]
["2019-04-21T06:31:30.000000000","2019-04-21T13:31:30.000000000",1133,968.7854]
["2019-04-21T06:31:45.000000000","2019-04-21T13:31:45.000000000",1022,61.90032]
["2019-04-21T06:31:45.000000000","2019-04-21T13:31:45.000000000",1130,753816191.1573]
["2019-04-21T06:32:00.000000000","2019-04-21T13:32:00.000000000",1021,279.0829]
["2019-04-21T06:32:00.000000000","2019-04-21T13:32:00.000000000",1016,482800.0]
["2019-04-21T06:32:15.000000000","2019-04-21T13:32:15.000000000",1019,57600.1]
["2019-04-21T06:32:15.000000000","2019-04-21T13:32:15.000000000",1018,485385.4]
["2019-04-21T06:32:30.000000000","2019-04-21T13:32:30.000000000",1017,483589.60000000003]
["2019-04-21T06:32:30.000000000","2019-04-21T13:32:30.000000000",1020,2699007.0]
["2019-04-21T06:32:30.000000000","2019-04-21T13:32:30.000000000",1133,969.0479]
["2019-04-21T06:32:45.000000000","2019-04-21T13:32:45.000000000",1022,62.90825]
["2019-04-21T06:32:45.000000000","2019-04-21T13:32:45.000000000",1130,754019975.6544]
["2019-04-21T06:33:00.000000000","2019-04-21T13:33:00.000000000",1021,279.1406]
["2019-04-21T06:33:00.000000000","2019-04-21T13:33:00.000000000",1016,482800.0]
["2019-04-21T06:33:15.000000000","2019-04-21T13:33:15.000000000",1019,59566.719999999994]
["2019-04-21T06:33:15.000000000","2019-04-21T13:33:15.000000000",1018,485375.0]
["2019-04-21T06:33:30.000000000","2019-04-21T13:33:30.000000000",1017,483610.4]
["2019-04-21T06:33:30.000000000","2019-04-21T13:33:30.000000000",1020,2699009.0]
["2019-04-21T06:33:30.000000000","2019-04-21T13:33:30.000000000",1133,969.0542]
["2019-04-21T06:33:45.000000000","2019-04-21T13:33:45.000000000",1022,64.2602]
["2019-04-21T06:33:45.000000000","2019-04-21T13:33:45.000000000",1130,754056421.7443]
["2019-04-21T06:34:00.000000000","2019-04-21T13:34:00.000000000",1021,279.1784]
["2019-04-21T06:34:00.000000000","2019-04-21T13:34:00.000000000",1016,482900.0]
["2019-04-21T06:34:15.000000000","2019-04-21T13:34:15.000000000",1019,60860.09]
["2019-04-21T06:34:15.000000000","2019-04-21T13:34:15.000000000",1018,485431.2]
["2019-04-21T06:34:30.000000000","2019-04-21T13:34:30.000000000",1017,483460.39999999997]
["2019-04-21T06:34:30.000000000","2019-04-21T13:34:30.000000000",1020,2699009.0]
["2019-04-21T06:34:30.000000000","2019-04-21T13:34:30.000000000",1133,968.9354]
["2019-04-21T06:34:45.000000000","2019-04-21T13:34:45.000000000",1022,65.37022]
["2019-04-21T06:34:45.000000000","2019-04-21T13:34:45.000000000",1130,753834563.2045]
["2019-04-21T06:35:00.000000000","2019-04-21T13:35:00.000000000",1021,279.3804]
["2019-04-21T06:35:00.000000000","2019-04-21T13:35:00.000000000",1016,482800.0]
["2019-04-21T06:35:15.000000000","2019-04-21T13:35:15.000000000",1019,62366.76]
["2019-04-21T06:35:15.000000000","2019-04-21T13:35:15.000000000",1018,485379.2]
["2019-04-21T06:35:30.000000000","2019-04-21T13:35:30.000000000",1017,483419.8]
["2019-04-21T06:35:30.000000000","2019-04-21T13:35:30.000000000",1020,2699010.0]
["2019-04-21T06:35:30.000000000","2019-04-21T13:35:30.000000000",1133,968.824]
["2019-04-21T06:35:45.000000000","2019-04-21T13:35:45.000000000",1022,67.08846]
["2019-04-21T06:35:45.000000000","2019-04-21T13:35:45.000000000",1130,753906915.4981]
["2019-04-21T06:36:00.000000000","2019-04-21T13:36:00.000000000",1021,279.2961]
["2019-04-21T06:36:00.000000000","2019-04-21T13:36:00.000000000",1016,482700.0]
["2019-04-21T06:36:15.000000000","2019-04-21T13:36:15.000000000",1019,63953.4]
["2019-04-21T06:36:15.000000000","2019-04-21T13:36:15.000000000",1018,485456.2]
["2019-04-21T06:36:30.000000000","2019-04-21T13:36:30.000000000",1017,483919.8]
["2019-04-21T06:36:30.000000000","2019-04-21T13:36:30.000000000",1020,2699011.0]
["2019-04-21T06:36:30.000000000","2019-04-21T13:36:30.000000000",1133,969.5552]
["2019-04-21T06:36:45.000000000","2019-04-21T13:36:45.000000000",1022,68.09412]
["2019-04-21T06:36:45.000000000","2019-04-21T13:36:45.000000000",1130,753607325.2771]
["2019-04-21T06:37:00.000000000","2019-04-21T13:37:00.000000000",1021,279.4758]
["2019-04-21T06:37:00.000000000","2019-04-21T13:37:00.000000000",1016,482700.0]
["2019-04-21T06:37:15.000000000","2019-04-21T13:37:15.000000000",1019,61760.170000000006]
["2019-04-21T06:37:15.000000000","2019-04-21T13:37:15.000000000",1018,485568.8]
["2019-04-21T06:37:30.000000000","2019-04-21T13:37:30.000000000",1017,483680.2]
["2019-04-21T06:37:30.000000000","2019-04-21T13:37:30.000000000",1020,2699012.0]
["2019-04-21T06:37:30.000000000","2019-04-21T13:37:30.000000000",1133,969.2281]
["2019-04-21T06:37:45.000000000","2019-04-21T13:37:45.000000000",1022,69.31287]
["2019-04-21T06:37:45.000000000","2019-04-21T13:37:45.000000000",1130,753697751.494]
["2019-04-21T06:38:00.000000000","2019-04-21T13:38:00.000000000",1021,279.3849]
["2019-04-21T06:38:00.000000000","2019-04-21T13:38:00.000000000",1016,483000.0]
["2019-04-21T06:38:15.000000000","2019-04-21T13:38:15.000000000",1019,58093.43]
["2019-04-21T06:38:15.000000000","2019-04-21T13:38:15.000000000",1018,485535.39999999997]
["2019-04-21T06:38:30.000000000","2019-04-21T13:38:30.000000000",1017,483593.8]
["2019-04-21T06:38:30.000000000","2019-04-21T13:38:30.000000000",1020,2699013.0]
["2019-04-21T06:38:30.000000000","2019-04-21T13:38:30.000000000",1133,969.1542]
["2019-04-21T06:38:45.000000000","2019-04-21T13:38:45.000000000",1022,70.43398]
["2019-04-21T06:38:45.000000000","2019-04-21T13:38:45.000000000",1130,753709636.4994]
["2019-04-21T06:39:00.000000000","2019-04-21T13:39:00.000000000",1021,279.4137]
["2019-04-21T06:39:00.000000000","2019-04-21T13:39:00.000000000",1016,482700.0]
["2019-04-21T06:39:15.000000000","2019-04-21T13:39:15.000000000",1019,57046.71]
["2019-04-21T06:39:15.000000000","2019-04-21T13:39:15.000000000",1018,485672.9]
["2019-04-21T06:39:30.000000000","2019-04-21T13:39:30.000000000",1017,483878.10000000003]
["2019-04-21T06:39:30.000000000","2019-04-21T13:39:30.000000000",1020,2699014.0]
["2019-04-21T06:39:30.000000000","2019-04-21T13:39:30.000000000",1133,969.7406]
["2019-04-21T06:39:45.000000000","2019-04-21T13:39:45.000000000",1022,72.07909]
["2019-04-21T06:39:45.000000000","2019-04-21T13:39:45.000000000",1130,753746082.5408]
["2019-04-21T06:40:00.000000000","2019-04-21T13:40:00.000000000",1021,279.3827]
["2019-04-21T06:40:00.000000000","2019-04-21T13:40:00.000000000",1016,482900.0]
["2019-04-21T06:40:15.000000000","2019-04-21T13:40:15.000000000",1019,57253.450000000004]
["2019-04-21T06:40:15.000000000","2019-04-21T13:40:15.000000000",1018,485845.8]
["2019-04-21T06:40:30.000000000","2019-04-21T13:40:30.000000000",1017,483955.2]
["2019-04-21T06:40:30.000000000","2019-04-21T13:40:30.000000000",1020,2699015.0]
["2019-04-21T06:40:30.000000000","2019-04-21T13:40:30.000000000",1133,968.5073]
["2019-04-21T06:40:45.000000000","2019-04-21T13:40:45.000000000",1022,72.96041]
["2019-04-21T06:40:45.000000000","2019-04-21T13:40:45.000000000",1130,753710464.9085]
["2019-04-21T06:41:00.000000000","2019-04-21T13:41:00.000000000",1021,279.3783]
["2019-04-21T06:41:00.000000000","2019-04-21T13:41:00.000000000",1016,483200.0]
["2019-04-21T06:41:15.000000000","2019-04-21T13:41:15.000000000",1019,58106.77]
["2019-04-21T06:41:15.000000000","2019-04-21T13:41:15.000000000",1018,485866.69999999995]
["2019-04-21T06:41:30.000000000","2019-04-21T13:41:30.000000000",1017,483780.19999999995]
["2019-04-21T06:41:30.000000000","2019-04-21T13:41:30.000000000",1020,2699016.0]
["2019-04-21T06:41:30.000000000","2019-04-21T13:41:30.000000000",1133,969.5177]
["2019-04-21T06:41:45.000000000","2019-04-21T13:41:45.000000000",1022,73.98162]
["2019-04-21T06:41:45.000000000","2019-04-21T13:41:45.000000000",1130,753746641.0752]
["2019-04-21T06:42:00.000000000","2019-04-21T13:42:00.000000000",1021,279.4693]
["2019-04-21T06:42:00.000000000","2019-04-21T13:42:00.000000000",1016,483200.0]
["2019-04-21T06:42:15.000000000","2019-04-21T13:42:15.000000000",1019,59306.840000000004]
["2019-04-21T06:42:15.000000000","2019-04-21T13:42:15.000000000",1018,485391.7]
["2019-04-21T06:42:30.000000000","2019-04-21T13:42:30.000000000",1017,483500.0]
["2019-04-21T06:42:30.000000000","2019-04-21T13:42:30.000000000",1020,2699017.0]
["2019-04-21T06:42:30.000000000","2019-04-21T13:42:30.000000000",1133,968.1146]
["2019-04-21T06:42:45.000000000","2019-04-21T13:42:45.000000000",1022,75.39133]
["2019-04-21T06:42:45.000000000","2019-04-21T13:42:45.000000000",1130,754196306.6729]
["2019-04-21T06:43:00.000000000","2019-04-21T13:43:00.000000000",1021,279.6202]
["2019-04-21T06:43:00.000000000","2019-04-21T13:43:00.000000000",1016,483100.0]
["2019-04-21T06:43:15.000000000","2019-04-21T13:43:15.000000000",1019,60913.48]
["2019-04-21T06:43:15.000000000","2019-04-21T13:43:15.000000000",1018,484093.8]
["2019-04-21T06:43:30.000000000","2019-04-21T13:43:30.000000000",1017,483544.8]
["2019-04-21T06:43:30.000000000","2019-04-21T13:43:30.000000000",1020,2699018.0]
["2019-04-21T06:43:30.000000000","2019-04-21T13:43:30.000000000",1133,967.6386]
["2019-04-21T06:43:45.000000000","2019-04-21T13:43:45.000000000",1022,76.47466]
["2019-04-21T06:43:45.000000000","2019-04-21T13:43:45.000000000",1130,754166357.105]
["2019-04-21T06:44:00.000000000","2019-04-21T13:44:00.000000000",1021,279.5957]
["2019-04-21T06:44:00.000000000","2019-04-21T13:44:00.000000000",1016,483200.0]
["2019-04-21T06:44:15.000000000","2019-04-21T13:44:15.000000000",1019,62820.05]
["2019-04-21T06:44:15.000000000","2019-04-21T13:44:15.000000000",1018,485845.8]
["2019-04-21T06:44:30.000000000","2019-04-21T13:44:30.000000000",1017,483740.6]
["2019-04-21T06:44:30.000000000","2019-04-21T13:44:30.000000000",1020,2699019.0]
["2019-04-21T06:44:30.000000000","2019-04-21T13:44:30.000000000",1133,969.6219]
["2019-04-21T06:44:45.000000000","2019-04-21T13:44:45.000000000",1022,77.63351]
["2019-04-21T06:44:45.000000000","2019-04-21T13:44:45.000000000",1130,753993089.6058]
["2019-04-21T06:45:00.000000000","2019-04-21T13:45:00.000000000",1021,279.4203]
["2019-04-21T06:45:00.000000000","2019-04-21T13:45:00.000000000",1016,483100.0]
["2019-04-21T06:45:15.000000000","2019-04-21T13:45:15.000000000",1019,64300.049999999996]
["2019-04-21T06:45:15.000000000","2019-04-21T13:45:15.000000000",1018,484506.3]
["2019-04-21T06:45:30.000000000","2019-04-21T13:45:30.000000000",1017,483465.6]
["2019-04-21T06:45:30.000000000","2019-04-21T13:45:30.000000000",1020,2699020.0]
["2019-04-21T06:45:30.000000000","2019-04-21T13:45:30.000000000",1133,967.6344]
["2019-04-21T06:45:45.000000000","2019-04-21T13:45:45.000000000",1022,78.63911]
["2019-04-21T06:45:45.000000000","2019-04-21T13:45:45.000000000",1130,754263280.5201]
["2019-04-21T06:46:00.000000000","2019-04-21T13:46:00.000000000",1021,279.5003]
["2019-04-21T06:46:00.000000000","2019-04-21T13:46:00.000000000",1016,483500.0]
["2019-04-21T06:46:15.000000000","2019-04-21T13:46:15.000000000",1019,63800.049999999996]
["2019-04-21T06:46:15.000000000","2019-04-21T13:46:15.000000000",1018,484266.7]
["2019-04-21T06:46:30.000000000","2019-04-21T13:46:30.000000000",1017,483643.7]
["2019-04-21T06:46:30.000000000","2019-04-21T13:46:30.000000000",1020,2699022.0]
["2019-04-21T06:46:30.000000000","2019-04-21T13:46:30.000000000",1133,969.1541]
["2019-04-21T06:46:45.000000000","2019-04-21T13:46:45.000000000",1022,79.99562]
["2019-04-21T06:46:45.000000000","2019-04-21T13:46:45.000000000",1130,753939947.2404]
["2019-04-21T06:47:00.000000000","2019-04-21T13:47:00.000000000",1021,279.3338]
["2019-04-21T06:47:00.000000000","2019-04-21T13:47:00.000000000",1016,483000.0]
["2019-04-21T06:47:15.000000000","2019-04-21T13:47:15.000000000",1019,58140.02]
["2019-04-21T06:47:15.000000000","2019-04-21T13:47:15.000000000",1018,484516.7]
["2019-04-21T06:47:30.000000000","2019-04-21T13:47:30.000000000",1017,483854.2]
["2019-04-21T06:47:30.000000000","2019-04-21T13:47:30.000000000",1020,2699023.0]
["2019-04-21T06:47:30.000000000","2019-04-21T13:47:30.000000000",1133,967.923]
["2019-04-21T06:47:45.000000000","2019-04-21T13:47:45.000000000",1022,81.24319]
["2019-04-21T06:47:45.000000000","2019-04-21T13:47:45.000000000",1130,754521596.1328]
["2019-04-21T06:48:00.000000000","2019-04-21T13:48:00.000000000",1021,279.3027]
["2019-04-21T06:48:00.000000000","2019-04-21T13:48:00.000000000",1016,483300.0]
["2019-04-21T06:48:15.000000000","2019-04-21T13:48:15.000000000",1019,57700.200000000004]
["2019-04-21T06:48:15.000000000","2019-04-21T13:48:15.000000000",1018,485520.8]
["2019-04-21T06:48:30.000000000","2019-04-21T13:48:30.000000000",1017,483783.3]
["2019-04-21T06:48:30.000000000","2019-04-21T13:48:30.000000000",1020,2699024.0]
["2019-04-21T06:48:30.000000000","2019-04-21T13:48:30.000000000",1133,968.3916]
["2019-04-21T06:48:45.000000000","2019-04-21T13:48:45.000000000",1022,82.26888]
["2019-04-21T06:48:45.000000000","2019-04-21T13:48:45.000000000",1130,754641712.352]
["2019-04-21T06:49:00.000000000","2019-04-21T13:49:00.000000000",1021,279.4847]
["2019-04-21T06:49:00.000000000","2019-04-21T13:49:00.000000000",1016,483300.0]
["2019-04-21T06:49:15.000000000","2019-04-21T13:49:15.000000000",1019,58560.17]
["2019-04-21T06:49:15.000000000","2019-04-21T13:49:15.000000000",1018,484118.7]
["2019-04-21T06:49:30.000000000","2019-04-21T13:49:30.000000000",1017,483624.0]
["2019-04-21T06:49:30.000000000","2019-04-21T13:49:30.000000000",1020,2699025.0]
["2019-04-21T06:49:30.000000000","2019-04-21T13:49:30.000000000",1133,968.9323]
["2019-04-21T06:49:45.000000000","2019-04-21T13:49:45.000000000",1022,83.43437]
["2019-04-21T06:49:45.000000000","2019-04-21T13:49:45.000000000",1130,754665743.37]
["2019-04-21T06:50:00.000000000","2019-04-21T13:50:00.000000000",1021,279.5469]
["2019-04-21T06:50:00.000000000","2019-04-21T13:50:00.000000000",1016,483300.0]
["2019-04-21T06:50:15.000000000","2019-04-21T13:50:15.000000000",1019,60006.79]
["2019-04-21T06:50:15.000000000","2019-04-21T13:50:15.000000000",1018,484079.2]
["2019-04-21T06:50:30.000000000","2019-04-21T13:50:30.000000000",1017,483823.89999999997]
["2019-04-21T06:50:30.000000000","2019-04-21T13:50:30.000000000",1020,2699026.0]
["2019-04-21T06:50:30.000000000","2019-04-21T13:50:30.000000000",1133,968.0697]
["2019-04-21T06:50:45.000000000","2019-04-21T13:50:45.000000000",1022,84.81958]
["2019-04-21T06:50:45.000000000","2019-04-21T13:50:45.000000000",1130,755061430.2858]
["2019-04-21T06:51:00.000000000","2019-04-21T13:51:00.000000000",1021,279.6823]
["2019-04-21T06:51:00.000000000","2019-04-21T13:51:00.000000000",1016,483600.0]
["2019-04-21T06:51:15.000000000","2019-04-21T13:51:15.000000000",1019,61820.05]
["2019-04-21T06:51:15.000000000","2019-04-21T13:51:15.000000000",1018,484185.4]
["2019-04-21T06:51:30.000000000","2019-04-21T13:51:30.000000000",1017,483787.5]
["2019-04-21T06:51:30.000000000","2019-04-21T13:51:30.000000000",1020,2699027.0]
["2019-04-21T06:51:30.000000000","2019-04-21T13:51:30.000000000",1133,968.0646]
["2019-04-21T06:51:45.000000000","2019-04-21T13:51:45.000000000",1022,86.46241]
["2019-04-21T06:51:45.000000000","2019-04-21T13:51:45.000000000",1130,754564549.2657]
["2019-04-21T06:52:00.000000000","2019-04-21T13:52:00.000000000",1021,279.6956]
["2019-04-21T06:52:00.000000000","2019-04-21T13:52:00.000000000",1016,483400.0]
["2019-04-21T06:52:15.000000000","2019-04-21T13:52:15.000000000",1019,63500.0]
["2019-04-21T06:52:15.000000000","2019-04-21T13:52:15.000000000",1018,484089.60000000003]
["2019-04-21T06:52:30.000000000","2019-04-21T13:52:30.000000000",1017,483693.10000000003]
["2019-04-21T06:52:30.000000000","2019-04-21T13:52:30.000000000",1020,2699028.0]
["2019-04-21T06:52:30.000000000","2019-04-21T13:52:30.000000000",1133,969.0748]
["2019-04-21T06:52:45.000000000","2019-04-21T13:52:45.000000000",1022,88.55815]
["2019-04-21T06:52:45.000000000","2019-04-21T13:52:45.000000000",1130,754121657.9392]
["2019-04-21T06:53:00.000000000","2019-04-21T13:53:00.000000000",1021,279.5092]
["2019-04-21T06:53:00.000000000","2019-04-21T13:53:00.000000000",1016,483000.0]
["2019-04-21T06:53:15.000000000","2019-04-21T13:53:15.000000000",1019,61853.4]
["2019-04-21T06:53:15.000000000","2019-04-21T13:53:15.000000000",1018,484050.0]
["2019-04-21T06:53:30.000000000","2019-04-21T13:53:30.000000000",1017,483654.2]
["2019-04-21T06:53:30.000000000","2019-04-21T13:53:30.000000000",1020,2699030.0]
["2019-04-21T06:53:30.000000000","2019-04-21T13:53:30.000000000",1133,967.9521]
["2019-04-21T06:53:45.000000000","2019-04-21T13:53:45.000000000",1022,89.27959]
["2019-04-21T06:53:45.000000000","2019-04-21T13:53:45.000000000",1130,754721122.004]
["2019-04-21T06:54:00.000000000","2019-04-21T13:54:00.000000000",1021,279.5935]
["2019-04-21T06:54:00.000000000","2019-04-21T13:54:00.000000000",1016,482600.0]
["2019-04-21T06:54:15.000000000","2019-04-21T13:54:15.000000000",1019,58246.78999999999]
["2019-04-21T06:54:15.000000000","2019-04-21T13:54:15.000000000",1018,484033.3]
["2019-04-21T06:54:30.000000000","2019-04-21T13:54:30.000000000",1017,483762.5]
["2019-04-21T06:54:30.000000000","2019-04-21T13:54:30.000000000",1020,2699031.0]
["2019-04-21T06:54:30.000000000","2019-04-21T13:54:30.000000000",1133,967.9687]
["2019-04-21T06:54:45.000000000","2019-04-21T13:54:45.000000000",1022,90.44294]
["2019-04-21T06:54:45.000000000","2019-04-21T13:54:45.000000000",1130,754991034.8277]
["2019-04-21T06:55:00.000000000","2019-04-21T13:55:00.000000000",1021,279.4981]
["2019-04-21T06:55:00.000000000","2019-04-21T13:55:00.000000000",1016,483200.0]
["2019-04-21T06:55:15.000000000","2019-04-21T13:55:15.000000000",1019,58153.48]
["2019-04-21T06:55:15.000000000","2019-04-21T13:55:15.000000000",1018,484206.2]
["2019-04-21T06:55:30.000000000","2019-04-21T13:55:30.000000000",1017,483743.7]
["2019-04-21T06:55:30.000000000","2019-04-21T13:55:30.000000000",1020,2699032.0]
["2019-04-21T06:55:30.000000000","2019-04-21T13:55:30.000000000",1133,968.0708]
["2019-04-21T06:55:45.000000000","2019-04-21T13:55:45.000000000",1022,91.49072]
["2019-04-21T06:55:45.000000000","2019-04-21T13:55:45.000000000",1130,754973510.76]
["2019-04-21T06:56:00.000000000","2019-04-21T13:56:00.000000000",1021,279.649]
["2019-04-21T06:56:00.000000000","2019-04-21T13:56:00.000000000",1016,483400.0]
["2019-04-21T06:56:15.000000000","2019-04-21T13:56:15.000000000",1019,59206.740000000005]
["2019-04-21T06:56:15.000000000","2019-04-21T13:56:15.000000000",1018,485481.3]
["2019-04-21T06:56:30.000000000","2019-04-21T13:56:30.000000000",1017,483918.8]
["2019-04-21T06:56:30.000000000","2019-04-21T13:56:30.000000000",1020,2699034.0]
["2019-04-21T06:56:30.000000000","2019-04-21T13:56:30.000000000",1133,968.5417]
["2019-04-21T06:56:45.000000000","2019-04-21T13:56:45.000000000",1022,92.67878]
["2019-04-21T06:56:45.000000000","2019-04-21T13:56:45.000000000",1133,967.9654]
["2019-04-21T06:57:00.000000000","2019-04-21T13:57:00.000000000",1022,93.34]
["2019-04-21T06:57:00.000000000","2019-04-21T13:57:00.000000000",1130,755177837.4504]
["2019-04-21T06:57:15.000000000","2019-04-21T13:57:15.000000000",1021,279.4559]
["2019-04-21T06:57:15.000000000","2019-04-21T13:57:15.000000000",1016,483400.0]
["2019-04-21T06:57:30.000000000","2019-04-21T13:57:30.000000000",1019,61620.1]
["2019-04-21T06:57:30.000000000","2019-04-21T13:57:30.000000000",1018,484345.8]
["2019-04-21T06:57:45.000000000","2019-04-21T13:57:45.000000000",1017,483734.39999999997]
["2019-04-21T06:57:45.000000000","2019-04-21T13:57:45.000000000",1020,2699035.0]
["2019-04-21T06:57:45.000000000","2019-04-21T13:57:45.000000000",1133,968.0802]
["2019-04-21T06:58:00.000000000","2019-04-21T13:58:00.000000000",1022,93.60191]
["2019-04-21T06:58:00.000000000","2019-04-21T13:58:00.000000000",1130,754950048.7885]
["2019-04-21T06:58:15.000000000","2019-04-21T13:58:15.000000000",1021,279.891]
["2019-04-21T06:58:15.000000000","2019-04-21T13:58:15.000000000",1016,483500.0]
["2019-04-21T06:58:30.000000000","2019-04-21T13:58:30.000000000",1019,62793.509999999995]
["2019-04-21T06:58:30.000000000","2019-04-21T13:58:30.000000000",1018,484202.1]
["2019-04-21T06:58:45.000000000","2019-04-21T13:58:45.000000000",1017,483732.3]
["2019-04-21T06:58:45.000000000","2019-04-21T13:58:45.000000000",1020,2699036.0]
["2019-04-21T06:58:45.000000000","2019-04-21T13:58:45.000000000",1133,968.0198]
["2019-04-21T06:59:00.000000000","2019-04-21T13:59:00.000000000",1022,94.72749]
["2019-04-21T06:59:00.000000000","2019-04-21T13:59:00.000000000",1130,754920918.8037]
["2019-04-21T06:59:15.000000000","2019-04-21T13:59:15.000000000",1021,279.9576]
["2019-04-21T06:59:15.000000000","2019-04-21T13:59:15.000000000",1016,483700.0]
["2019-04-21T06:59:30.000000000","2019-04-21T13:59:30.000000000",1019,60120.15]
["2019-04-21T06:59:30.000000000","2019-04-21T13:59:30.000000000",1018,484608.3]
["2019-04-21T06:59:45.000000000","2019-04-21T13:59:45.000000000",1017,483682.3]
["2019-04-21T06:59:45.000000000","2019-04-21T13:59:45.000000000",1020,2699038.0]
["2019-04-21T06:59:45.000000000","2019-04-21T13:59:45.000000000",1133,968.124]
["2019-04-21T07:00:00.000000000","2019-04-21T14:00:00.000000000",1022,95.30915]
["2019-04-21T07:00:00.000000000","2019-04-21T14:00:00.000000000",1130,754615667.4022]
["2019-04-21T07:00:15.000000000","2019-04-21T14:00:15.000000000",1021,279.6224]
["2019-04-21T07:00:15.000000000","2019-04-21T14:00:15.000000000",1016,483900.0]
["2019-04-21T07:00:30.000000000","2019-04-21T14:00:30.000000000",1019,58293.509999999995]
["2019-04-21T07:00:30.000000000","2019-04-21T14:00:30.000000000",1018,484475.0]
["2019-04-21T07:00:45.000000000","2019-04-21T14:00:45.000000000",1017,483861.5]
["2019-04-21T07:00:45.000000000","2019-04-21T14:00:45.000000000",1020,2699039.0]
["2019-04-21T07:00:45.000000000","2019-04-21T14:00:45.000000000",1133,968.3261]
["2019-04-21T07:01:00.000000000","2019-04-21T14:01:00.000000000",1022,96.63223]
["2019-04-21T07:01:00.000000000","2019-04-21T14:01:00.000000000",1130,755244823.0761]
["2019-04-21T07:01:15.000000000","2019-04-21T14:01:15.000000000",1021,279.6401]
["2019-04-21T07:01:15.000000000","2019-04-21T14:01:15.000000000",1016,483600.0]
["2019-04-21T07:01:30.000000000","2019-04-21T14:01:30.000000000",1019,58760.12]
["2019-04-21T07:01:30.000000000","2019-04-21T14:01:30.000000000",1018,484566.7]
["2019-04-21T07:01:45.000000000","2019-04-21T14:01:45.000000000",1017,483643.7]
["2019-04-21T07:01:45.000000000","2019-04-21T14:01:45.000000000",1020,2699040.0]
["2019-04-21T07:01:45.000000000","2019-04-21T14:01:45.000000000",1133,968.2812]
["2019-04-21T07:02:00.000000000","2019-04-21T14:02:00.000000000",1022,97.63574]
["2019-04-21T07:02:00.000000000","2019-04-21T14:02:00.000000000",1130,755784921.0118]
["2019-04-21T07:02:15.000000000","2019-04-21T14:02:15.000000000",1021,279.931]
["2019-04-21T07:02:15.000000000","2019-04-21T14:02:15.000000000",1016,483400.0]
["2019-04-21T07:02:30.000000000","2019-04-21T14:02:30.000000000",1019,60213.41]
["2019-04-21T07:02:30.000000000","2019-04-21T14:02:30.000000000",1018,484431.2]
["2019-04-21T07:02:45.000000000","2019-04-21T14:02:45.000000000",1017,483656.3]
["2019-04-21T07:02:45.000000000","2019-04-21T14:02:45.000000000",1020,2699042.0]
["2019-04-21T07:02:45.000000000","2019-04-21T14:02:45.000000000",1133,968.1084]
["2019-04-21T07:03:00.000000000","2019-04-21T14:03:00.000000000",1022,99.55759]
["2019-04-21T07:03:00.000000000","2019-04-21T14:03:00.000000000",1130,755361451.4376]
["2019-04-21T07:03:15.000000000","2019-04-21T14:03:15.000000000",1021,279.9487]
["2019-04-21T07:03:15.000000000","2019-04-21T14:03:15.000000000",1016,483600.0]
["2019-04-21T07:03:30.000000000","2019-04-21T14:03:30.000000000",1019,62006.79]
["2019-04-21T07:03:30.000000000","2019-04-21T14:03:30.000000000",1018,484558.3]
["2019-04-21T07:03:45.000000000","2019-04-21T14:03:45.000000000",1017,483735.4]
["2019-04-21T07:03:45.000000000","2019-04-21T14:03:45.000000000",1020,2699043.0]
["2019-04-21T07:03:45.000000000","2019-04-21T14:03:45.000000000",1133,968.35]
["2019-04-21T07:04:00.000000000","2019-04-21T14:04:00.000000000",1022,99.96675]
["2019-04-21T07:04:00.000000000","2019-04-21T14:04:00.000000000",1130,755395739.2422]
["2019-04-21T07:04:15.000000000","2019-04-21T14:04:15.000000000",1021,279.9886]
["2019-04-21T07:04:15.000000000","2019-04-21T14:04:15.000000000",1016,484000.0]
["2019-04-21T07:04:30.000000000","2019-04-21T14:04:30.000000000",1019,61180.079999999994]
["2019-04-21T07:04:30.000000000","2019-04-21T14:04:30.000000000",1018,485043.8]
["2019-04-21T07:04:45.000000000","2019-04-21T14:04:45.000000000",1017,485754.2]
["2019-04-21T07:04:45.000000000","2019-04-21T14:04:45.000000000",1020,2699045.0]
["2019-04-21T07:04:45.000000000","2019-04-21T14:04:45.000000000",1133,970.8021]
["2019-04-21T07:05:00.000000000","2019-04-21T14:05:00.000000000",1022,101.5495]
["2019-04-21T07:05:00.000000000","2019-04-21T14:05:00.000000000",1130,756067551.4845]
["2019-04-21T07:05:15.000000000","2019-04-21T14:05:15.000000000",1021,279.9354]
["2019-04-21T07:05:15.000000000","2019-04-21T14:05:15.000000000",1016,484000.0]
["2019-04-21T07:05:30.000000000","2019-04-21T14:05:30.000000000",1019,58940.07]
["2019-04-21T07:05:30.000000000","2019-04-21T14:05:30.000000000",1018,484879.2]
["2019-04-21T07:05:45.000000000","2019-04-21T14:05:45.000000000",1017,483715.6]
["2019-04-21T07:05:45.000000000","2019-04-21T14:05:45.000000000",1020,2699046.0]
["2019-04-21T07:05:45.000000000","2019-04-21T14:05:45.000000000",1133,968.5281]
["2019-04-21T07:06:00.000000000","2019-04-21T14:06:00.000000000",1022,102.9415]
["2019-04-21T07:06:00.000000000","2019-04-21T14:06:00.000000000",1130,755894013.0462]
["2019-04-21T07:06:15.000000000","2019-04-21T14:06:15.000000000",1021,279.9199]
["2019-04-21T07:06:15.000000000","2019-04-21T14:06:15.000000000",1016,484000.0]
["2019-04-21T07:06:30.000000000","2019-04-21T14:06:30.000000000",1019,58753.450000000004]
["2019-04-21T07:06:30.000000000","2019-04-21T14:06:30.000000000",1018,485033.3]
["2019-04-21T07:06:45.000000000","2019-04-21T14:06:45.000000000",1017,485588.5]
["2019-04-21T07:06:45.000000000","2019-04-21T14:06:45.000000000",1020,2699047.0]
["2019-04-21T07:06:45.000000000","2019-04-21T14:06:45.000000000",1133,970.451]
["2019-04-21T07:07:00.000000000","2019-04-21T14:07:00.000000000",1022,104.6553]
["2019-04-21T07:07:00.000000000","2019-04-21T14:07:00.000000000",1130,755487016.9176]
["2019-04-21T07:07:15.000000000","2019-04-21T14:07:15.000000000",1021,280.1108]
["2019-04-21T07:07:15.000000000","2019-04-21T14:07:15.000000000",1016,484100.0]
["2019-04-21T07:07:30.000000000","2019-04-21T14:07:30.000000000",1019,60213.41]
["2019-04-21T07:07:30.000000000","2019-04-21T14:07:30.000000000",1018,484758.30000000005]
["2019-04-21T07:07:45.000000000","2019-04-21T14:07:45.000000000",1017,483688.5]
["2019-04-21T07:07:45.000000000","2019-04-21T14:07:45.000000000",1020,2699049.0]
["2019-04-21T07:07:45.000000000","2019-04-21T14:07:45.000000000",1133,968.4156]
["2019-04-21T07:08:00.000000000","2019-04-21T14:08:00.000000000",1022,106.2537]
["2019-04-21T07:08:00.000000000","2019-04-21T14:08:00.000000000",1130,755481638.825]
["2019-04-21T07:08:15.000000000","2019-04-21T14:08:15.000000000",1021,279.9886]
["2019-04-21T07:08:15.000000000","2019-04-21T14:08:15.000000000",1016,484100.0]
["2019-04-21T07:08:30.000000000","2019-04-21T14:08:30.000000000",1019,61306.840000000004]
["2019-04-21T07:08:30.000000000","2019-04-21T14:08:30.000000000",1018,484858.3]
["2019-04-21T07:08:45.000000000","2019-04-21T14:08:45.000000000",1017,483882.3]
["2019-04-21T07:08:45.000000000","2019-04-21T14:08:45.000000000",1020,2699050.0]
["2019-04-21T07:08:45.000000000","2019-04-21T14:08:45.000000000",1133,968.4594]
["2019-04-21T07:09:00.000000000","2019-04-21T14:09:00.000000000",1022,107.1462]
["2019-04-21T07:09:00.000000000","2019-04-21T14:09:00.000000000",1130,755943456.4525]
["2019-04-21T07:09:15.000000000","2019-04-21T14:09:15.000000000",1021,279.8289]
["2019-04-21T07:09:15.000000000","2019-04-21T14:09:15.000000000",1016,484200.0]
["2019-04-21T07:09:30.000000000","2019-04-21T14:09:30.000000000",1019,60571.530000000006]
["2019-04-21T07:09:30.000000000","2019-04-21T14:09:30.000000000",1018,484732.1]
["2019-04-21T07:09:45.000000000","2019-04-21T14:09:45.000000000",1017,485593.8]
["2019-04-21T07:09:45.000000000","2019-04-21T14:09:45.000000000",1020,2699052.0]
["2019-04-21T07:09:45.000000000","2019-04-21T14:09:45.000000000",1133,970.3813]
["2019-04-21T07:10:00.000000000","2019-04-21T14:10:00.000000000",1022,107.9831]
["2019-04-21T07:10:00.000000000","2019-04-21T14:10:00.000000000",1130,756111897.7041]
["2019-04-21T07:10:15.000000000","2019-04-21T14:10:15.000000000",1021,280.0442]
["2019-04-21T07:10:15.000000000","2019-04-21T14:10:15.000000000",1016,484100.0]
["2019-04-21T07:10:30.000000000","2019-04-21T14:10:30.000000000",1019,59293.509999999995]
["2019-04-21T07:10:30.000000000","2019-04-21T14:10:30.000000000",1018,484643.7]
["2019-04-21T07:10:45.000000000","2019-04-21T14:10:45.000000000",1017,485783.3]
["2019-04-21T07:10:45.000000000","2019-04-21T14:10:45.000000000",1020,2699053.0]
["2019-04-21T07:10:45.000000000","2019-04-21T14:10:45.000000000",1133,970.5146]
["2019-04-21T07:11:00.000000000","2019-04-21T14:11:00.000000000",1022,108.9843]
["2019-04-21T07:11:00.000000000","2019-04-21T14:11:00.000000000",1130,755255228.1988]
["2019-04-21T07:11:15.000000000","2019-04-21T14:11:15.000000000",1021,279.942]
["2019-04-21T07:11:15.000000000","2019-04-21T14:11:15.000000000",1016,484500.0]
["2019-04-21T07:11:30.000000000","2019-04-21T14:11:30.000000000",1019,59360.09]
["2019-04-21T07:11:30.000000000","2019-04-21T14:11:30.000000000",1018,485041.7]
["2019-04-21T07:11:45.000000000","2019-04-21T14:11:45.000000000",1017,485627.1]
["2019-04-21T07:11:45.000000000","2019-04-21T14:11:45.000000000",1020,2699055.0]
["2019-04-21T07:11:45.000000000","2019-04-21T14:11:45.000000000",1133,972.1729]
["2019-04-21T07:12:00.000000000","2019-04-21T14:12:00.000000000",1022,110.5849]
["2019-04-21T07:12:00.000000000","2019-04-21T14:12:00.000000000",1130,756130551.8928]
["2019-04-21T07:12:15.000000000","2019-04-21T14:12:15.000000000",1021,280.0708]
["2019-04-21T07:12:15.000000000","2019-04-21T14:12:15.000000000",1016,484400.0]
["2019-04-21T07:12:30.000000000","2019-04-21T14:12:30.000000000",1019,60360.09]
["2019-04-21T07:12:30.000000000","2019-04-21T14:12:30.000000000",1018,484960.39999999997]
["2019-04-21T07:12:45.000000000","2019-04-21T14:12:45.000000000",1017,485620.8]
["2019-04-21T07:12:45.000000000","2019-04-21T14:12:45.000000000",1020,2699056.0]
["2019-04-21T07:12:45.000000000","2019-04-21T14:12:45.000000000",1133,972.0791]
["2019-04-21T07:13:00.000000000","2019-04-21T14:13:00.000000000",1022,111.3064]
["2019-04-21T07:13:00.000000000","2019-04-21T14:13:00.000000000",1130,756700063.1604]
["2019-04-21T07:13:15.000000000","2019-04-21T14:13:15.000000000",1021,280.2596]
["2019-04-21T07:13:15.000000000","2019-04-21T14:13:15.000000000",1016,484400.0]
["2019-04-21T07:13:30.000000000","2019-04-21T14:13:30.000000000",1019,60800.049999999996]
["2019-04-21T07:13:30.000000000","2019-04-21T14:13:30.000000000",1018,484891.7]
["2019-04-21T07:13:45.000000000","2019-04-21T14:13:45.000000000",1017,485615.0]
["2019-04-21T07:13:45.000000000","2019-04-21T14:13:45.000000000",1020,2699058.0]
["2019-04-21T07:14:00.000000000","2019-04-21T14:14:00.000000000",1017,485704.2]
["2019-04-21T07:14:00.000000000","2019-04-21T14:14:00.000000000",1020,2699059.0]
["2019-04-21T07:14:00.000000000","2019-04-21T14:14:00.000000000",1133,972.7042]
["2019-04-21T07:14:15.000000000","2019-04-21T14:14:15.000000000",1022,112.7317]
["2019-04-21T07:14:15.000000000","2019-04-21T14:14:15.000000000",1130,756844483.7195]
["2019-04-21T07:14:30.000000000","2019-04-21T14:14:30.000000000",1021,280.3594]
["2019-04-21T07:14:30.000000000","2019-04-21T14:14:30.000000000",1016,484700.0]
["2019-04-21T07:14:45.000000000","2019-04-21T14:14:45.000000000",1019,59840.1]
["2019-04-21T07:14:45.000000000","2019-04-21T14:14:45.000000000",1018,486670.8]
["2019-04-21T07:15:00.000000000","2019-04-21T14:15:00.000000000",1017,485737.5]
["2019-04-21T07:15:00.000000000","2019-04-21T14:15:00.000000000",1020,2699060.0]
["2019-04-21T07:15:00.000000000","2019-04-21T14:15:00.000000000",1133,973.0271]
["2019-04-21T07:15:15.000000000","2019-04-21T14:15:15.000000000",1022,113.1734]
["2019-04-21T07:15:15.000000000","2019-04-21T14:15:15.000000000",1130,755903871.814]
["2019-04-21T07:15:30.000000000","2019-04-21T14:15:30.000000000",1021,280.204]
["2019-04-21T07:15:30.000000000","2019-04-21T14:15:30.000000000",1016,484700.0]
["2019-04-21T07:15:45.000000000","2019-04-21T14:15:45.000000000",1019,59400.149999999994]
["2019-04-21T07:15:45.000000000","2019-04-21T14:15:45.000000000",1018,487358.3]
["2019-04-21T07:16:00.000000000","2019-04-21T14:16:00.000000000",1017,485637.5]
["2019-04-21T07:16:00.000000000","2019-04-21T14:16:00.000000000",1020,2699062.0]
["2019-04-21T07:16:00.000000000","2019-04-21T14:16:00.000000000",1133,973.0125]
["2019-04-21T07:16:15.000000000","2019-04-21T14:16:15.000000000",1022,114.31]
["2019-04-21T07:16:15.000000000","2019-04-21T14:16:15.000000000",1130,756587564.53]
["2019-04-21T07:16:30.000000000","2019-04-21T14:16:30.000000000",1021,280.1818]
["2019-04-21T07:16:30.000000000","2019-04-21T14:16:30.000000000",1016,485000.0]
["2019-04-21T07:16:45.000000000","2019-04-21T14:16:45.000000000",1019,60006.79]
["2019-04-21T07:16:45.000000000","2019-04-21T14:16:45.000000000",1018,487370.8]
["2019-04-21T07:17:00.000000000","2019-04-21T14:17:00.000000000",1017,485796.89999999997]
["2019-04-21T07:17:00.000000000","2019-04-21T14:17:00.000000000",1020,2699063.0]
["2019-04-21T07:17:00.000000000","2019-04-21T14:17:00.000000000",1133,971.3677]
["2019-04-21T07:17:15.000000000","2019-04-21T14:17:15.000000000",1022,115.2358]
["2019-04-21T07:17:15.000000000","2019-04-21T14:17:15.000000000",1130,756953578.4256]
["2019-04-21T07:17:30.000000000","2019-04-21T14:17:30.000000000",1021,280.5636]
["2019-04-21T07:17:30.000000000","2019-04-21T14:17:30.000000000",1016,484800.0]
["2019-04-21T07:17:45.000000000","2019-04-21T14:17:45.000000000",1019,60553.39]
["2019-04-21T07:17:45.000000000","2019-04-21T14:17:45.000000000",1018,487052.1]
["2019-04-21T07:18:00.000000000","2019-04-21T14:18:00.000000000",1017,485843.8]
["2019-04-21T07:18:00.000000000","2019-04-21T14:18:00.000000000",1020,2699065.0]
["2019-04-21T07:18:00.000000000","2019-04-21T14:18:00.000000000",1133,972.973]
["2019-04-21T07:18:15.000000000","2019-04-21T14:18:15.000000000",1022,116.7232]
["2019-04-21T07:18:15.000000000","2019-04-21T14:18:15.000000000",1130,756432669.4245]
["2019-04-21T07:18:30.000000000","2019-04-21T14:18:30.000000000",1021,280.4438]
["2019-04-21T07:18:30.000000000","2019-04-21T14:18:30.000000000",1016,484700.0]
["2019-04-21T07:18:45.000000000","2019-04-21T14:18:45.000000000",1019,60293.509999999995]
["2019-04-21T07:18:45.000000000","2019-04-21T14:18:45.000000000",1018,487104.2]
["2019-04-21T07:19:00.000000000","2019-04-21T14:19:00.000000000",1017,485730.2]
["2019-04-21T07:19:00.000000000","2019-04-21T14:19:00.000000000",1020,2699067.0]
["2019-04-21T07:19:00.000000000","2019-04-21T14:19:00.000000000",1133,972.9073]
["2019-04-21T07:19:15.000000000","2019-04-21T14:19:15.000000000",1022,118.5459]
["2019-04-21T07:19:15.000000000","2019-04-21T14:19:15.000000000",1130,756888832.4487]
["2019-04-21T07:19:30.000000000","2019-04-21T14:19:30.000000000",1021,280.0375]
["2019-04-21T07:19:30.000000000","2019-04-21T14:19:30.000000000",1016,484500.0]
["2019-04-21T07:19:45.000000000","2019-04-21T14:19:45.000000000",1019,59800.049999999996]
["2019-04-21T07:19:45.000000000","2019-04-21T14:19:45.000000000",1018,485152.10000000003]
["2019-04-21T07:20:00.000000000","2019-04-21T14:20:00.000000000",1017,485667.39999999997]
["2019-04-21T07:20:00.000000000","2019-04-21T14:20:00.000000000",1020,2699068.0]
["2019-04-21T07:20:00.000000000","2019-04-21T14:20:00.000000000",1133,972.5335]
["2019-04-21T07:20:15.000000000","2019-04-21T14:20:15.000000000",1022,119.6137]
["2019-04-21T07:20:15.000000000","2019-04-21T14:20:15.000000000",1130,756949042.7258]
["2019-04-21T07:20:30.000000000","2019-04-21T14:20:30.000000000",1021,280.2973]
["2019-04-21T07:20:30.000000000","2019-04-21T14:20:30.000000000",1016,484400.0]
["2019-04-21T07:20:45.000000000","2019-04-21T14:20:45.000000000",1019,59853.44]
["2019-04-21T07:20:45.000000000","2019-04-21T14:20:45.000000000",1018,485783.3]
["2019-04-21T07:21:00.000000000","2019-04-21T14:21:00.000000000",1017,485655.19999999995]
["2019-04-21T07:21:00.000000000","2019-04-21T14:21:00.000000000",1020,2699070.0]
["2019-04-21T07:21:00.000000000","2019-04-21T14:21:00.000000000",1133,970.6427]
["2019-04-21T07:21:15.000000000","2019-04-21T14:21:15.000000000",1022,120.515]
["2019-04-21T07:21:15.000000000","2019-04-21T14:21:15.000000000",1130,755379274.155]
["2019-04-21T07:21:30.000000000","2019-04-21T14:21:30.000000000",1021,280.1041]
["2019-04-21T07:21:30.000000000","2019-04-21T14:21:30.000000000",1016,484500.0]
["2019-04-21T07:21:45.000000000","2019-04-21T14:21:45.000000000",1019,60353.44]
["2019-04-21T07:21:45.000000000","2019-04-21T14:21:45.000000000",1018,485020.8]
["2019-04-21T07:22:00.000000000","2019-04-21T14:22:00.000000000",1017,485814.6]
["2019-04-21T07:22:00.000000000","2019-04-21T14:22:00.000000000",1020,2699072.0]
["2019-04-21T07:22:00.000000000","2019-04-21T14:22:00.000000000",1133,971.1292]
["2019-04-21T07:22:15.000000000","2019-04-21T14:22:15.000000000",1022,121.7071]
["2019-04-21T07:22:15.000000000","2019-04-21T14:22:15.000000000",1130,756242727.2064]
["2019-04-21T07:22:30.000000000","2019-04-21T14:22:30.000000000",1021,280.0797]
["2019-04-21T07:22:30.000000000","2019-04-21T14:22:30.000000000",1016,484400.0]
["2019-04-21T07:22:45.000000000","2019-04-21T14:22:45.000000000",1019,60246.78999999999]
["2019-04-21T07:22:45.000000000","2019-04-21T14:22:45.000000000",1018,485537.5]
["2019-04-21T07:23:00.000000000","2019-04-21T14:23:00.000000000",1017,485742.7]
["2019-04-21T07:23:00.000000000","2019-04-21T14:23:00.000000000",1020,2699073.0]
["2019-04-21T07:23:00.000000000","2019-04-21T14:23:00.000000000",1133,970.5885]
["2019-04-21T07:23:15.000000000","2019-04-21T14:23:15.000000000",1022,123.5098]
["2019-04-21T07:23:15.000000000","2019-04-21T14:23:15.000000000",1130,755794161.6652]
["2019-04-21T07:23:30.000000000","2019-04-21T14:23:30.000000000",1021,280.2329]
["2019-04-21T07:23:30.000000000","2019-04-21T14:23:30.000000000",1016,484500.0]
["2019-04-21T07:23:45.000000000","2019-04-21T14:23:45.000000000",1019,59800.049999999996]
["2019-04-21T07:23:45.000000000","2019-04-21T14:23:45.000000000",1018,487170.8]
["2019-04-21T07:24:00.000000000","2019-04-21T14:24:00.000000000",1017,485852.10000000003]
["2019-04-21T07:24:00.000000000","2019-04-21T14:24:00.000000000",1020,2699075.0]
["2019-04-21T07:24:00.000000000","2019-04-21T14:24:00.000000000",1133,972.9938]
["2019-04-21T07:24:15.000000000","2019-04-21T14:24:15.000000000",1022,124.5731]
["2019-04-21T07:24:15.000000000","2019-04-21T14:24:15.000000000",1130,756076235.3316]
["2019-04-21T07:24:30.000000000","2019-04-21T14:24:30.000000000",1021,280.1685]
["2019-04-21T07:24:30.000000000","2019-04-21T14:24:30.000000000",1016,484200.0]
["2019-04-21T07:24:45.000000000","2019-04-21T14:24:45.000000000",1019,59800.049999999996]
["2019-04-21T07:24:45.000000000","2019-04-21T14:24:45.000000000",1018,485241.69999999995]
["2019-04-21T07:25:00.000000000","2019-04-21T14:25:00.000000000",1017,485701.0]
["2019-04-21T07:25:00.000000000","2019-04-21T14:25:00.000000000",1020,2699077.0]
["2019-04-21T07:25:00.000000000","2019-04-21T14:25:00.000000000",1133,971.226]
["2019-04-21T07:25:15.000000000","2019-04-21T14:25:15.000000000",1022,125.7409]
["2019-04-21T07:25:15.000000000","2019-04-21T14:25:15.000000000",1130,756472200.1439]
["2019-04-21T07:25:30.000000000","2019-04-21T14:25:30.000000000",1021,280.3394]
["2019-04-21T07:25:30.000000000","2019-04-21T14:25:30.000000000",1016,484700.0]
["2019-04-21T07:25:45.000000000","2019-04-21T14:25:45.000000000",1019,60253.450000000004]
["2019-04-21T07:25:45.000000000","2019-04-21T14:25:45.000000000",1018,487479.2]
["2019-04-21T07:26:00.000000000","2019-04-21T14:26:00.000000000",1017,485695.80000000005]
["2019-04-21T07:26:00.000000000","2019-04-21T14:26:00.000000000",1020,2699078.0]
["2019-04-21T07:26:00.000000000","2019-04-21T14:26:00.000000000",1133,973.1104]
["2019-04-21T07:26:15.000000000","2019-04-21T14:26:15.000000000",1022,127.0484]
["2019-04-21T07:26:15.000000000","2019-04-21T14:26:15.000000000",1130,756370465.5912]
["2019-04-21T07:26:30.000000000","2019-04-21T14:26:30.000000000",1021,280.5259]
["2019-04-21T07:26:30.000000000","2019-04-21T14:26:30.000000000",1016,484600.0]
["2019-04-21T07:26:45.000000000","2019-04-21T14:26:45.000000000",1019,60246.78999999999]
["2019-04-21T07:26:45.000000000","2019-04-21T14:26:45.000000000",1018,485202.1]
["2019-04-21T07:27:00.000000000","2019-04-21T14:27:00.000000000",1017,485688.5]
["2019-04-21T07:27:00.000000000","2019-04-21T14:27:00.000000000",1020,2699080.0]
["2019-04-21T07:27:00.000000000","2019-04-21T14:27:00.000000000",1133,970.9073]
["2019-04-21T07:27:15.000000000","2019-04-21T14:27:15.000000000",1022,128.2339]
["2019-04-21T07:27:15.000000000","2019-04-21T14:27:15.000000000",1130,756149421.264]
["2019-04-21T07:27:30.000000000","2019-04-21T14:27:30.000000000",1021,280.1196]
["2019-04-21T07:27:30.000000000","2019-04-21T14:27:30.000000000",1016,484500.0]
["2019-04-21T07:27:45.000000000","2019-04-21T14:27:45.000000000",1019,59846.76]
["2019-04-21T07:27:45.000000000","2019-04-21T14:27:45.000000000",1018,486841.7]
["2019-04-21T07:28:00.000000000","2019-04-21T14:28:00.000000000",1017,485626.0]
["2019-04-21T07:28:00.000000000","2019-04-21T14:28:00.000000000",1020,2699082.0]
["2019-04-21T07:28:00.000000000","2019-04-21T14:28:00.000000000",1133,971.626]
["2019-04-21T07:28:15.000000000","2019-04-21T14:28:15.000000000",1022,129.3861]
["2019-04-21T07:28:15.000000000","2019-04-21T14:28:15.000000000",1130,756910582.8732]
["2019-04-21T07:28:30.000000000","2019-04-21T14:28:30.000000000",1021,280.386]
["2019-04-21T07:28:30.000000000","2019-04-21T14:28:30.000000000",1016,484600.0]
["2019-04-21T07:28:45.000000000","2019-04-21T14:28:45.000000000",1019,59953.4]
["2019-04-21T07:28:45.000000000","2019-04-21T14:28:45.000000000",1018,485789.60000000003]
["2019-04-21T07:29:00.000000000","2019-04-21T14:29:00.000000000",1017,485770.8]
["2019-04-21T07:29:00.000000000","2019-04-21T14:29:00.000000000",1020,2699084.0]
["2019-04-21T07:29:00.000000000","2019-04-21T14:29:00.000000000",1133,972.3021]
["2019-04-21T07:29:15.000000000","2019-04-21T14:29:15.000000000",1022,130.5294]
["2019-04-21T07:29:15.000000000","2019-04-21T14:29:15.000000000",1130,756402376.74]
["2019-04-21T07:29:30.000000000","2019-04-21T14:29:30.000000000",1021,280.4772]
["2019-04-21T07:29:30.000000000","2019-04-21T14:29:30.000000000",1016,484800.0]
["2019-04-21T07:29:45.000000000","2019-04-21T14:29:45.000000000",1019,60253.450000000004]
["2019-04-21T07:29:45.000000000","2019-04-21T14:29:45.000000000",1018,485629.2]
["2019-04-21T07:30:00.000000000","2019-04-21T14:30:00.000000000",1017,485775.0]
["2019-04-21T07:30:00.000000000","2019-04-21T14:30:00.000000000",1020,2699086.0]
["2019-04-21T07:30:00.000000000","2019-04-21T14:30:00.000000000",1133,970.9063]
["2019-04-21T07:30:15.000000000","2019-04-21T14:30:15.000000000",1022,131.0489]
["2019-04-21T07:30:15.000000000","2019-04-21T14:30:15.000000000",1130,756546518.2678]
["2019-04-21T07:30:30.000000000","2019-04-21T14:30:30.000000000",1021,280.0597]
["2019-04-21T07:30:30.000000000","2019-04-21T14:30:30.000000000",1016,484500.0]
["2019-04-21T07:30:45.000000000","2019-04-21T14:30:45.000000000",1019,60146.810000000005]
["2019-04-21T07:30:45.000000000","2019-04-21T14:30:45.000000000",1018,484939.6]
["2019-04-21T07:31:00.000000000","2019-04-21T14:31:00.000000000",1017,485772.89999999997]
["2019-04-21T07:31:00.000000000","2019-04-21T14:31:00.000000000",1020,2699088.0]
["2019-04-21T07:31:00.000000000","2019-04-21T14:31:00.000000000",1133,972.4208]
["2019-04-21T07:31:15.000000000","2019-04-21T14:31:15.000000000",1022,132.4208]
["2019-04-21T07:31:15.000000000","2019-04-21T14:31:15.000000000",1130,756541140.8688]
["2019-04-21T07:31:30.000000000","2019-04-21T14:31:30.000000000",1021,280.3661]
["2019-04-21T07:31:30.000000000","2019-04-21T14:31:30.000000000",1016,484400.0]
["2019-04-21T07:31:45.000000000","2019-04-21T14:31:45.000000000",1019,59800.049999999996]
["2019-04-21T07:31:45.000000000","2019-04-21T14:31:45.000000000",1018,485372.9]
["2019-04-21T07:32:00.000000000","2019-04-21T14:32:00.000000000",1017,485639.6]
["2019-04-21T07:32:00.000000000","2019-04-21T14:32:00.000000000",1020,2699089.0]
["2019-04-21T07:32:00.000000000","2019-04-21T14:32:00.000000000",1133,970.4896]
["2019-04-21T07:32:15.000000000","2019-04-21T14:32:15.000000000",1022,132.9936]
["2019-04-21T07:32:15.000000000","2019-04-21T14:32:15.000000000",1130,755816455.976]
["2019-04-21T07:32:30.000000000","2019-04-21T14:32:30.000000000",1021,279.922]
["2019-04-21T07:32:30.000000000","2019-04-21T14:32:30.000000000",1016,484400.0]
["2019-04-21T07:32:45.000000000","2019-04-21T14:32:45.000000000",1019,60000.0]
["2019-04-21T07:32:45.000000000","2019-04-21T14:32:45.000000000",1018,484906.3]
["2019-04-21T07:33:00.000000000","2019-04-21T14:33:00.000000000",1017,485663.5]
["2019-04-21T07:33:00.000000000","2019-04-21T14:33:00.000000000",1020,2699091.0]
["2019-04-21T07:33:00.000000000","2019-04-21T14:33:00.000000000",1133,970.7073]
["2019-04-21T07:33:15.000000000","2019-04-21T14:33:15.000000000",1022,134.5143]
["2019-04-21T07:33:15.000000000","2019-04-21T14:33:15.000000000",1130,756649955.82]
["2019-04-21T07:33:30.000000000","2019-04-21T14:33:30.000000000",1021,280.3195]
["2019-04-21T07:33:30.000000000","2019-04-21T14:33:30.000000000",1016,484400.0]
["2019-04-21T07:33:45.000000000","2019-04-21T14:33:45.000000000",1019,60200.200000000004]
["2019-04-21T07:33:45.000000000","2019-04-21T14:33:45.000000000",1018,484535.39999999997]
["2019-04-21T07:34:00.000000000","2019-04-21T14:34:00.000000000",1017,485698.89999999997]
["2019-04-21T07:34:00.000000000","2019-04-21T14:34:00.000000000",1020,2699093.0]
["2019-04-21T07:34:00.000000000","2019-04-21T14:34:00.000000000",1133,970.4197]
["2019-04-21T07:34:15.000000000","2019-04-21T14:34:15.000000000",1022,135.2225]
["2019-04-21T07:34:15.000000000","2019-04-21T14:34:15.000000000",1130,755703944.2242]
["2019-04-21T07:34:30.000000000","2019-04-21T14:34:30.000000000",1021,279.9887]
["2019-04-21T07:34:30.000000000","2019-04-21T14:34:30.000000000",1016,484100.0]
["2019-04-21T07:34:45.000000000","2019-04-21T14:34:45.000000000",1019,60146.810000000005]
["2019-04-21T07:34:45.000000000","2019-04-21T14:34:45.000000000",1018,484625.0]
["2019-04-21T07:35:00.000000000","2019-04-21T14:35:00.000000000",1017,483812.5]
["2019-04-21T07:35:00.000000000","2019-04-21T14:35:00.000000000",1020,2699095.0]
["2019-04-21T07:35:15.000000000","2019-04-21T14:35:15.000000000",1017,483663.5]
["2019-04-21T07:35:15.000000000","2019-04-21T14:35:15.000000000",1020,2699096.0]
["2019-04-21T07:35:15.000000000","2019-04-21T14:35:15.000000000",1133,967.7948]
["2019-04-21T07:35:30.000000000","2019-04-21T14:35:30.000000000",1022,119.1741]
["2019-04-21T07:35:30.000000000","2019-04-21T14:35:30.000000000",1130,755135264.8464]
["2019-04-21T07:35:45.000000000","2019-04-21T14:35:45.000000000",1021,279.6046]
["2019-04-21T07:35:45.000000000","2019-04-21T14:35:45.000000000",1016,483600.0]
["2019-04-21T07:36:00.000000000","2019-04-21T14:36:00.000000000",1019,59293.509999999995]
["2019-04-21T07:36:00.000000000","2019-04-21T14:36:00.000000000",1018,485527.10000000003]
["2019-04-21T07:36:15.000000000","2019-04-21T14:36:15.000000000",1017,483820.80000000005]
["2019-04-21T07:36:15.000000000","2019-04-21T14:36:15.000000000",1020,2699097.0]
["2019-04-21T07:36:15.000000000","2019-04-21T14:36:15.000000000",1133,968.6437]
["2019-04-21T07:36:30.000000000","2019-04-21T14:36:30.000000000",1022,116.9874]
["2019-04-21T07:36:30.000000000","2019-04-21T14:36:30.000000000",1130,755309376.3946]
["2019-04-21T07:36:45.000000000","2019-04-21T14:36:45.000000000",1021,280.0864]
["2019-04-21T07:36:45.000000000","2019-04-21T14:36:45.000000000",1016,484100.0]
["2019-04-21T07:37:00.000000000","2019-04-21T14:37:00.000000000",1019,59306.840000000004]
["2019-04-21T07:37:00.000000000","2019-04-21T14:37:00.000000000",1018,484735.4]
["2019-04-21T07:37:15.000000000","2019-04-21T14:37:15.000000000",1017,483995.8]
["2019-04-21T07:37:15.000000000","2019-04-21T14:37:15.000000000",1020,2699099.0]
["2019-04-21T07:37:15.000000000","2019-04-21T14:37:15.000000000",1133,968.5083]
["2019-04-21T07:37:30.000000000","2019-04-21T14:37:30.000000000",1022,126.2137]
["2019-04-21T07:37:30.000000000","2019-04-21T14:37:30.000000000",1130,755285914.08]
["2019-04-21T07:37:45.000000000","2019-04-21T14:37:45.000000000",1021,279.7733]
["2019-04-21T07:37:45.000000000","2019-04-21T14:37:45.000000000",1016,484100.0]
["2019-04-21T07:38:00.000000000","2019-04-21T14:38:00.000000000",1019,60453.4]
["2019-04-21T07:38:00.000000000","2019-04-21T14:38:00.000000000",1018,484643.7]
["2019-04-21T07:38:15.000000000","2019-04-21T14:38:15.000000000",1017,485746.89999999997]
["2019-04-21T07:38:15.000000000","2019-04-21T14:38:15.000000000",1020,2699100.0]
["2019-04-21T07:38:15.000000000","2019-04-21T14:38:15.000000000",1133,970.4427]
["2019-04-21T07:38:30.000000000","2019-04-21T14:38:30.000000000",1022,128.6313]
["2019-04-21T07:38:30.000000000","2019-04-21T14:38:30.000000000",1130,756011442.3475]
["2019-04-21T07:38:45.000000000","2019-04-21T14:38:45.000000000",1021,280.3239]
["2019-04-21T07:38:45.000000000","2019-04-21T14:38:45.000000000",1016,484300.0]
["2019-04-21T07:39:00.000000000","2019-04-21T14:39:00.000000000",1019,60700.200000000004]
["2019-04-21T07:39:00.000000000","2019-04-21T14:39:00.000000000",1018,484835.39999999997]
["2019-04-21T07:39:15.000000000","2019-04-21T14:39:15.000000000",1017,485683.3]
["2019-04-21T07:39:15.000000000","2019-04-21T14:39:15.000000000",1020,2699103.0]
["2019-04-21T07:39:15.000000000","2019-04-21T14:39:15.000000000",1133,970.55]
["2019-04-21T07:39:30.000000000","2019-04-21T14:39:30.000000000",1022,135.1959]
["2019-04-21T07:39:30.000000000","2019-04-21T14:39:30.000000000",1130,755694318.1194]
["2019-04-21T07:39:45.000000000","2019-04-21T14:39:45.000000000",1021,279.8688]
["2019-04-21T07:39:45.000000000","2019-04-21T14:39:45.000000000",1016,484200.0]
["2019-04-21T07:40:00.000000000","2019-04-21T14:40:00.000000000",1019,60400.149999999994]
["2019-04-21T07:40:00.000000000","2019-04-21T14:40:00.000000000",1018,484997.9]
["2019-04-21T07:40:15.000000000","2019-04-21T14:40:15.000000000",1017,485767.7]
["2019-04-21T07:40:15.000000000","2019-04-21T14:40:15.000000000",1020,2699104.0]
["2019-04-21T07:40:15.000000000","2019-04-21T14:40:15.000000000",1133,970.7635]
["2019-04-21T07:40:30.000000000","2019-04-21T14:40:30.000000000",1022,132.4009]
["2019-04-21T07:40:30.000000000","2019-04-21T14:40:30.000000000",1130,757073041.092]
["2019-04-21T07:40:45.000000000","2019-04-21T14:40:45.000000000",1021,280.4637]
["2019-04-21T07:40:45.000000000","2019-04-21T14:40:45.000000000",1016,484500.0]
["2019-04-21T07:41:00.000000000","2019-04-21T14:41:00.000000000",1019,59600.1]
["2019-04-21T07:41:00.000000000","2019-04-21T14:41:00.000000000",1018,487281.3]
["2019-04-21T07:41:15.000000000","2019-04-21T14:41:15.000000000",1017,485709.4]
["2019-04-21T07:41:15.000000000","2019-04-21T14:41:15.000000000",1020,2699107.0]
["2019-04-21T07:41:15.000000000","2019-04-21T14:41:15.000000000",1133,973.2427]
["2019-04-21T07:41:30.000000000","2019-04-21T14:41:30.000000000",1022,143.2633]
["2019-04-21T07:41:30.000000000","2019-04-21T14:41:30.000000000",1130,756558072.6358]
["2019-04-21T07:41:45.000000000","2019-04-21T14:41:45.000000000",1021,280.2529]
["2019-04-21T07:41:45.000000000","2019-04-21T14:41:45.000000000",1016,484700.0]
["2019-04-21T07:42:00.000000000","2019-04-21T14:42:00.000000000",1019,60406.689999999995]
["2019-04-21T07:42:00.000000000","2019-04-21T14:42:00.000000000",1018,485910.39999999997]
["2019-04-21T07:42:15.000000000","2019-04-21T14:42:15.000000000",1017,485759.4]
["2019-04-21T07:42:15.000000000","2019-04-21T14:42:15.000000000",1020,2699108.0]
["2019-04-21T07:42:15.000000000","2019-04-21T14:42:15.000000000",1133,972.3177]
["2019-04-21T07:42:30.000000000","2019-04-21T14:42:30.000000000",1022,143.5941]
["2019-04-21T07:42:30.000000000","2019-04-21T14:42:30.000000000",1130,757295759.9025]
["2019-04-21T07:42:45.000000000","2019-04-21T14:42:45.000000000",1021,280.5126]
["2019-04-21T07:42:45.000000000","2019-04-21T14:42:45.000000000",1016,484200.0]
["2019-04-21T07:43:00.000000000","2019-04-21T14:43:00.000000000",1019,60800.049999999996]
["2019-04-21T07:43:00.000000000","2019-04-21T14:43:00.000000000",1018,485516.7]
["2019-04-21T07:43:15.000000000","2019-04-21T14:43:15.000000000",1017,483693.8]
["2019-04-21T07:43:15.000000000","2019-04-21T14:43:15.000000000",1020,2699110.0]
["2019-04-21T07:43:15.000000000","2019-04-21T14:43:15.000000000",1133,968.3042]
["2019-04-21T07:43:30.000000000","2019-04-21T14:43:30.000000000",1022,129.5482]
["2019-04-21T07:43:30.000000000","2019-04-21T14:43:30.000000000",1130,755247155.9763]
["2019-04-21T07:43:45.000000000","2019-04-21T14:43:45.000000000",1021,279.8089]
["2019-04-21T07:43:45.000000000","2019-04-21T14:43:45.000000000",1016,483600.0]
["2019-04-21T07:44:00.000000000","2019-04-21T14:44:00.000000000",1019,59440.07]
["2019-04-21T07:44:00.000000000","2019-04-21T14:44:00.000000000",1018,484543.8]
["2019-04-21T07:44:15.000000000","2019-04-21T14:44:15.000000000",1017,483744.8]
["2019-04-21T07:44:15.000000000","2019-04-21T14:44:15.000000000",1020,2699112.0]
["2019-04-21T07:44:15.000000000","2019-04-21T14:44:15.000000000",1133,968.0177]
["2019-04-21T07:44:30.000000000","2019-04-21T14:44:30.000000000",1022,133.7329]
["2019-04-21T07:44:30.000000000","2019-04-21T14:44:30.000000000",1130,756253934.6544]
["2019-04-21T07:44:45.000000000","2019-04-21T14:44:45.000000000",1021,280.1329]
["2019-04-21T07:44:45.000000000","2019-04-21T14:44:45.000000000",1016,484000.0]
["2019-04-21T07:45:00.000000000","2019-04-21T14:45:00.000000000",1019,59100.1]
["2019-04-21T07:45:00.000000000","2019-04-21T14:45:00.000000000",1018,484662.5]
["2019-04-21T07:45:15.000000000","2019-04-21T14:45:15.000000000",1017,485811.5]
["2019-04-21T07:45:15.000000000","2019-04-21T14:45:15.000000000",1020,2699114.0]
["2019-04-21T07:45:15.000000000","2019-04-21T14:45:15.000000000",1133,970.2928]
["2019-04-21T07:45:30.000000000","2019-04-21T14:45:30.000000000",1022,136.3991]
["2019-04-21T07:45:30.000000000","2019-04-21T14:45:30.000000000",1130,755439902.4216]
["2019-04-21T07:45:45.000000000","2019-04-21T14:45:45.000000000",1021,280.0487]
["2019-04-21T07:45:45.000000000","2019-04-21T14:45:45.000000000",1016,484200.0]
["2019-04-21T07:46:00.000000000","2019-04-21T14:46:00.000000000",1019,60353.44]
["2019-04-21T07:46:00.000000000","2019-04-21T14:46:00.000000000",1018,484837.5]
["2019-04-21T07:46:15.000000000","2019-04-21T14:46:15.000000000",1017,485707.3]
["2019-04-21T07:46:15.000000000","2019-04-21T14:46:15.000000000",1020,2699116.0]
["2019-04-21T07:46:15.000000000","2019-04-21T14:46:15.000000000",1133,970.5198]
["2019-04-21T07:46:30.000000000","2019-04-21T14:46:30.000000000",1022,135.5644]
["2019-04-21T07:46:30.000000000","2019-04-21T14:46:30.000000000",1130,756201342.9908]
["2019-04-21T07:46:45.000000000","2019-04-21T14:46:45.000000000",1021,280.0131]
["2019-04-21T07:46:45.000000000","2019-04-21T14:46:45.000000000",1016,483800.0]
["2019-04-21T07:47:00.000000000","2019-04-21T14:47:00.000000000",1019,60500.0]
["2019-04-21T07:47:00.000000000","2019-04-21T14:47:00.000000000",1018,484583.3]
["2019-04-21T07:47:15.000000000","2019-04-21T14:47:15.000000000",1017,483737.5]
["2019-04-21T07:47:15.000000000","2019-04-21T14:47:15.000000000",1020,2699118.0]
["2019-04-21T07:47:15.000000000","2019-04-21T14:47:15.000000000",1133,968.0771]
["2019-04-21T07:47:30.000000000","2019-04-21T14:47:30.000000000",1022,132.9026]
["2019-04-21T07:47:30.000000000","2019-04-21T14:47:30.000000000",1130,755093385.4045]
["2019-04-21T07:47:45.000000000","2019-04-21T14:47:45.000000000",1021,280.0175]
["2019-04-21T07:47:45.000000000","2019-04-21T14:47:45.000000000",1016,484000.0]
["2019-04-21T07:48:00.000000000","2019-04-21T14:48:00.000000000",1019,59693.41]
["2019-04-21T07:48:00.000000000","2019-04-21T14:48:00.000000000",1018,484410.39999999997]
["2019-04-21T07:48:15.000000000","2019-04-21T14:48:15.000000000",1017,483860.4]
["2019-04-21T07:48:15.000000000","2019-04-21T14:48:15.000000000",1020,2699120.0]
["2019-04-21T07:48:15.000000000","2019-04-21T14:48:15.000000000",1133,968.1812]
["2019-04-21T07:48:30.000000000","2019-04-21T14:48:30.000000000",1022,132.7716]
["2019-04-21T07:48:30.000000000","2019-04-21T14:48:30.000000000",1130,755489356.152]
["2019-04-21T07:48:45.000000000","2019-04-21T14:48:45.000000000",1021,279.8867]
["2019-04-21T07:48:45.000000000","2019-04-21T14:48:45.000000000",1016,483800.0]
["2019-04-21T07:49:00.000000000","2019-04-21T14:49:00.000000000",1019,59506.79]
["2019-04-21T07:49:00.000000000","2019-04-21T14:49:00.000000000",1018,484566.7]
["2019-04-21T07:49:15.000000000","2019-04-21T14:49:15.000000000",1017,483747.9]
["2019-04-21T07:49:15.000000000","2019-04-21T14:49:15.000000000",1020,2699121.0]
["2019-04-21T07:49:15.000000000","2019-04-21T14:49:15.000000000",1133,968.4187]
["2019-04-21T07:49:30.000000000","2019-04-21T14:49:30.000000000",1022,135.1337]
["2019-04-21T07:49:30.000000000","2019-04-21T14:49:30.000000000",1130,755807332.7034]
["2019-04-21T07:49:45.000000000","2019-04-21T14:49:45.000000000",1021,280.0553]
["2019-04-21T07:49:45.000000000","2019-04-21T14:49:45.000000000",1016,484000.0]
["2019-04-21T07:50:00.000000000","2019-04-21T14:50:00.000000000",1019,60206.740000000005]
["2019-04-21T07:50:00.000000000","2019-04-21T14:50:00.000000000",1018,484631.3]
["2019-04-21T07:50:15.000000000","2019-04-21T14:50:15.000000000",1017,484046.89999999997]
["2019-04-21T07:50:15.000000000","2019-04-21T14:50:15.000000000",1020,2699124.0]
["2019-04-21T07:50:15.000000000","2019-04-21T14:50:15.000000000",1133,968.3136]
["2019-04-21T07:50:30.000000000","2019-04-21T14:50:30.000000000",1022,137.5423]
["2019-04-21T07:50:30.000000000","2019-04-21T14:50:30.000000000",1130,755034863.6292]
["2019-04-21T07:50:45.000000000","2019-04-21T14:50:45.000000000",1021,279.3471]
["2019-04-21T07:50:45.000000000","2019-04-21T14:50:45.000000000",1016,483400.0]
["2019-04-21T07:51:00.000000000","2019-04-21T14:51:00.000000000",1019,60493.46]
["2019-04-21T07:51:00.000000000","2019-04-21T14:51:00.000000000",1018,484620.8]
["2019-04-21T07:51:15.000000000","2019-04-21T14:51:15.000000000",1017,485804.19999999995]
["2019-04-21T07:51:15.000000000","2019-04-21T14:51:15.000000000",1020,2699125.0]
["2019-04-21T07:51:15.000000000","2019-04-21T14:51:15.000000000",1133,970.5146]
["2019-04-21T07:51:30.000000000","2019-04-21T14:51:30.000000000",1022,145.4722]
["2019-04-21T07:51:30.000000000","2019-04-21T14:51:30.000000000",1130,756359884.224]
["2019-04-21T07:51:45.000000000","2019-04-21T14:51:45.000000000",1021,280.4105]
["2019-04-21T07:51:45.000000000","2019-04-21T14:51:45.000000000",1016,483100.0]
["2019-04-21T07:52:00.000000000","2019-04-21T14:52:00.000000000",1019,60046.71]
["2019-04-21T07:52:00.000000000","2019-04-21T14:52:00.000000000",1018,484406.3]
["2019-04-21T07:52:15.000000000","2019-04-21T14:52:15.000000000",1017,483792.7]
["2019-04-21T07:52:15.000000000","2019-04-21T14:52:15.000000000",1020,2699128.0]
["2019-04-21T07:52:15.000000000","2019-04-21T14:52:15.000000000",1133,968.4281]
["2019-04-21T07:52:30.000000000","2019-04-21T14:52:30.000000000",1022,144.2756]
["2019-04-21T07:52:30.000000000","2019-04-21T14:52:30.000000000",1130,755191992.1608]
["2019-04-21T07:52:45.000000000","2019-04-21T14:52:45.000000000",1021,279.9598]
["2019-04-21T07:52:45.000000000","2019-04-21T14:52:45.000000000",1016,484000.0]
["2019-04-21T07:53:00.000000000","2019-04-21T14:53:00.000000000",1019,60000.0]
["2019-04-21T07:53:00.000000000","2019-04-21T14:53:00.000000000",1018,484850.0]
["2019-04-21T07:53:15.000000000","2019-04-21T14:53:15.000000000",1017,485747.9]
["2019-04-21T07:53:15.000000000","2019-04-21T14:53:15.000000000",1020,2699129.0]
["2019-04-21T07:53:15.000000000","2019-04-21T14:53:15.000000000",1133,970.6]
["2019-04-21T07:53:30.000000000","2019-04-21T14:53:30.000000000",1022,149.0509]
["2019-04-21T07:53:30.000000000","2019-04-21T14:53:30.000000000",1130,756534829.092]
["2019-04-21T07:53:45.000000000","2019-04-21T14:53:45.000000000",1021,280.4082]
["2019-04-21T07:53:45.000000000","2019-04-21T14:53:45.000000000",1016,484200.0]
["2019-04-21T07:54:00.000000000","2019-04-21T14:54:00.000000000",1019,60300.049999999996]
["2019-04-21T07:54:00.000000000","2019-04-21T14:54:00.000000000",1018,484660.39999999997]
["2019-04-21T07:54:15.000000000","2019-04-21T14:54:15.000000000",1017,485754.2]
["2019-04-21T07:54:15.000000000","2019-04-21T14:54:15.000000000",1020,2699132.0]
["2019-04-21T07:54:15.000000000","2019-04-21T14:54:15.000000000",1133,970.348]
["2019-04-21T07:54:30.000000000","2019-04-21T14:54:30.000000000",1022,152.5296]
["2019-04-21T07:54:30.000000000","2019-04-21T14:54:30.000000000",1130,755312682.8728]
["2019-04-21T07:54:45.000000000","2019-04-21T14:54:45.000000000",1021,279.9798]
["2019-04-21T07:54:45.000000000","2019-04-21T14:54:45.000000000",1016,484100.0]
["2019-04-21T07:55:00.000000000","2019-04-21T14:55:00.000000000",1019,60346.76]
["2019-04-21T07:55:00.000000000","2019-04-21T14:55:00.000000000",1018,484920.8]
["2019-04-21T07:55:15.000000000","2019-04-21T14:55:15.000000000",1017,485652.10000000003]
["2019-04-21T07:55:15.000000000","2019-04-21T14:55:15.000000000",1020,2699134.0]
["2019-04-21T07:55:15.000000000","2019-04-21T14:55:15.000000000",1133,970.5208]
["2019-04-21T07:55:30.000000000","2019-04-21T14:55:30.000000000",1022,152.2988]
["2019-04-21T07:55:30.000000000","2019-04-21T14:55:30.000000000",1130,756763487.2418]
["2019-04-21T07:55:45.000000000","2019-04-21T14:55:45.000000000",1021,280.3484]
["2019-04-21T07:55:45.000000000","2019-04-21T14:55:45.000000000",1016,484200.0]
["2019-04-21T07:56:00.000000000","2019-04-21T14:56:00.000000000",1019,60000.0]
["2019-04-21T07:56:00.000000000","2019-04-21T14:56:00.000000000",1018,484918.8]
["2019-04-21T07:56:15.000000000","2019-04-21T14:56:15.000000000",1017,485658.3]
["2019-04-21T07:56:15.000000000","2019-04-21T14:56:15.000000000",1020,2699136.0]
["2019-04-21T07:56:15.000000000","2019-04-21T14:56:15.000000000",1133,970.4437]
["2019-04-21T07:56:30.000000000","2019-04-21T14:56:30.000000000",1022,150.8823]
["2019-04-21T07:56:30.000000000","2019-04-21T14:56:30.000000000",1130,755721651.7368]
["2019-04-21T07:56:45.000000000","2019-04-21T14:56:45.000000000",1021,280.1108]
["2019-04-21T07:56:45.000000000","2019-04-21T14:56:45.000000000",1016,484000.0]
["2019-04-21T07:57:00.000000000","2019-04-21T14:57:00.000000000",1019,59900.149999999994]
["2019-04-21T07:57:00.000000000","2019-04-21T14:57:00.000000000",1018,484891.7]
["2019-04-21T07:57:15.000000000","2019-04-21T14:57:15.000000000",1017,485688.5]
["2019-04-21T07:57:15.000000000","2019-04-21T14:57:15.000000000",1020,2699138.0]
["2019-04-21T07:57:15.000000000","2019-04-21T14:57:15.000000000",1133,970.5635]
["2019-04-21T07:57:30.000000000","2019-04-21T14:57:30.000000000",1022,155.6554]
["2019-04-21T07:57:30.000000000","2019-04-21T14:57:30.000000000",1130,757112538.2085]
["2019-04-21T07:57:45.000000000","2019-04-21T14:57:45.000000000",1021,280.3439]
["2019-04-21T07:57:45.000000000","2019-04-21T14:57:45.000000000",1016,484100.0]
["2019-04-21T07:58:00.000000000","2019-04-21T14:58:00.000000000",1019,60300.049999999996]
["2019-04-21T07:58:00.000000000","2019-04-21T14:58:00.000000000",1018,484866.69999999995]
["2019-04-21T07:58:15.000000000","2019-04-21T14:58:15.000000000",1017,485657.4]
["2019-04-21T07:58:15.000000000","2019-04-21T14:58:15.000000000",1020,2699140.0]
["2019-04-21T07:58:30.000000000","2019-04-21T14:58:30.000000000",1017,485791.7]
["2019-04-21T07:58:30.000000000","2019-04-21T14:58:30.000000000",1020,2699141.0]
["2019-04-21T07:58:30.000000000","2019-04-21T14:58:30.000000000",1133,970.0396]
["2019-04-21T07:58:45.000000000","2019-04-21T14:58:45.000000000",1022,156.843]
["2019-04-21T07:58:45.000000000","2019-04-21T14:58:45.000000000",1130,755962735.4784]
["2019-04-21T07:59:00.000000000","2019-04-21T14:59:00.000000000",1021,280.2417]
["2019-04-21T07:59:00.000000000","2019-04-21T14:59:00.000000000",1016,484300.0]
["2019-04-21T07:59:15.000000000","2019-04-21T14:59:15.000000000",1019,60346.76]
["2019-04-21T07:59:15.000000000","2019-04-21T14:59:15.000000000",1018,484254.2]
["2019-04-21T07:59:30.000000000","2019-04-21T14:59:30.000000000",1017,485619.8]
["2019-04-21T07:59:30.000000000","2019-04-21T14:59:30.000000000",1020,2699143.0]
["2019-04-21T07:59:30.000000000","2019-04-21T14:59:30.000000000",1133,969.899]
["2019-04-21T07:59:45.000000000","2019-04-21T14:59:45.000000000",1022,158.306]
["2019-04-21T07:59:45.000000000","2019-04-21T14:59:45.000000000",1130,756256952.2263]
["2019-04-21T08:00:00.000000000","2019-04-21T15:00:00.000000000",1021,280.0997]
["2019-04-21T08:00:00.000000000","2019-04-21T15:00:00.000000000",1016,484200.0]
["2019-04-21T08:00:15.000000000","2019-04-21T15:00:15.000000000",1019,60100.1]
["2019-04-21T08:00:15.000000000","2019-04-21T15:00:15.000000000",1018,484247.9]
["2019-04-21T08:00:30.000000000","2019-04-21T15:00:30.000000000",1017,485666.7]
["2019-04-21T08:00:30.000000000","2019-04-21T15:00:30.000000000",1020,2699145.0]
["2019-04-21T08:00:30.000000000","2019-04-21T15:00:30.000000000",1133,970.0521]
["2019-04-21T08:00:45.000000000","2019-04-21T15:00:45.000000000",1022,159.4627]
["2019-04-21T08:00:45.000000000","2019-04-21T15:00:45.000000000",1130,756503415.0646]
["2019-04-21T08:01:00.000000000","2019-04-21T15:01:00.000000000",1021,280.3173]
["2019-04-21T08:01:00.000000000","2019-04-21T15:01:00.000000000",1016,484000.0]
["2019-04-21T08:01:15.000000000","2019-04-21T15:01:15.000000000",1019,60000.0]
["2019-04-21T08:01:15.000000000","2019-04-21T15:01:15.000000000",1018,484516.7]
["2019-04-21T08:01:30.000000000","2019-04-21T15:01:30.000000000",1017,485642.7]
["2019-04-21T08:01:30.000000000","2019-04-21T15:01:30.000000000",1020,2699147.0]
["2019-04-21T08:01:30.000000000","2019-04-21T15:01:30.000000000",1133,970.1198]
["2019-04-21T08:01:45.000000000","2019-04-21T15:01:45.000000000",1022,160.4283]
["2019-04-21T08:01:45.000000000","2019-04-21T15:01:45.000000000",1130,755665080.4164]
["2019-04-21T08:02:00.000000000","2019-04-21T15:02:00.000000000",1021,279.8866]
["2019-04-21T08:02:00.000000000","2019-04-21T15:02:00.000000000",1016,484400.0]
["2019-04-21T08:02:15.000000000","2019-04-21T15:02:15.000000000",1019,60200.200000000004]
["2019-04-21T08:02:15.000000000","2019-04-21T15:02:15.000000000",1018,484266.7]
["2019-04-21T08:02:30.000000000","2019-04-21T15:02:30.000000000",1017,485682.3]
["2019-04-21T08:02:30.000000000","2019-04-21T15:02:30.000000000",1020,2699150.0]
["2019-04-21T08:02:30.000000000","2019-04-21T15:02:30.000000000",1133,970.1615]
["2019-04-21T08:02:45.000000000","2019-04-21T15:02:45.000000000",1022,161.2142]
["2019-04-21T08:02:45.000000000","2019-04-21T15:02:45.000000000",1130,756576613.8567]
["2019-04-21T08:03:00.000000000","2019-04-21T15:03:00.000000000",1021,280.1974]
["2019-04-21T08:03:00.000000000","2019-04-21T15:03:00.000000000",1016,484200.0]
["2019-04-21T08:03:15.000000000","2019-04-21T15:03:15.000000000",1019,60200.200000000004]
["2019-04-21T08:03:15.000000000","2019-04-21T15:03:15.000000000",1018,484454.2]
["2019-04-21T08:03:30.000000000","2019-04-21T15:03:30.000000000",1017,485776.0]
["2019-04-21T08:03:30.000000000","2019-04-21T15:03:30.000000000",1020,2699152.0]
["2019-04-21T08:03:30.000000000","2019-04-21T15:03:30.000000000",1133,970.0989]
["2019-04-21T08:03:45.000000000","2019-04-21T15:03:45.000000000",1022,161.4874]
["2019-04-21T08:03:45.000000000","2019-04-21T15:03:45.000000000",1130,755618155.368]
["2019-04-21T08:04:00.000000000","2019-04-21T15:04:00.000000000",1021,279.9598]
["2019-04-21T08:04:00.000000000","2019-04-21T15:04:00.000000000",1016,484000.0]
["2019-04-21T08:04:15.000000000","2019-04-21T15:04:15.000000000",1019,60100.1]
["2019-04-21T08:04:15.000000000","2019-04-21T15:04:15.000000000",1018,484316.7]
["2019-04-21T08:04:30.000000000","2019-04-21T15:04:30.000000000",1017,485746.89999999997]
["2019-04-21T08:04:30.000000000","2019-04-21T15:04:30.000000000",1020,2699154.0]
["2019-04-21T08:04:30.000000000","2019-04-21T15:04:30.000000000",1133,970.0073]
["2019-04-21T08:04:45.000000000","2019-04-21T15:04:45.000000000",1022,163.1653]
["2019-04-21T08:04:45.000000000","2019-04-21T15:04:45.000000000",1130,756446016.2995]
["2019-04-21T08:05:00.000000000","2019-04-21T15:05:00.000000000",1021,280.1463]
["2019-04-21T08:05:00.000000000","2019-04-21T15:05:00.000000000",1016,484100.0]
["2019-04-21T08:05:15.000000000","2019-04-21T15:05:15.000000000",1019,60100.1]
["2019-04-21T08:05:15.000000000","2019-04-21T15:05:15.000000000",1018,484354.2]
["2019-04-21T08:05:30.000000000","2019-04-21T15:05:30.000000000",1017,485765.60000000003]
["2019-04-21T08:05:30.000000000","2019-04-21T15:05:30.000000000",1020,2699156.0]
["2019-04-21T08:05:30.000000000","2019-04-21T15:05:30.000000000",1133,970.1239]
["2019-04-21T08:05:45.000000000","2019-04-21T15:05:45.000000000",1022,163.7029]
["2019-04-21T08:05:45.000000000","2019-04-21T15:05:45.000000000",1130,755637639.4524]
["2019-04-21T08:06:00.000000000","2019-04-21T15:06:00.000000000",1021,280.0952]
["2019-04-21T08:06:00.000000000","2019-04-21T15:06:00.000000000",1016,484100.0]
["2019-04-21T08:06:15.000000000","2019-04-21T15:06:15.000000000",1019,60100.1]
["2019-04-21T08:06:15.000000000","2019-04-21T15:06:15.000000000",1018,484485.4]
["2019-04-21T08:06:30.000000000","2019-04-21T15:06:30.000000000",1017,485812.5]
["2019-04-21T08:06:30.000000000","2019-04-21T15:06:30.000000000",1020,2699159.0]
["2019-04-21T08:06:30.000000000","2019-04-21T15:06:30.000000000",1133,970.2]
["2019-04-21T08:06:45.000000000","2019-04-21T15:06:45.000000000",1022,164.7996]
["2019-04-21T08:06:45.000000000","2019-04-21T15:06:45.000000000",1130,756105423.7817]
["2019-04-21T08:07:00.000000000","2019-04-21T15:07:00.000000000",1021,279.951]
["2019-04-21T08:07:00.000000000","2019-04-21T15:07:00.000000000",1016,484100.0]
["2019-04-21T08:07:15.000000000","2019-04-21T15:07:15.000000000",1019,60146.810000000005]
["2019-04-21T08:07:15.000000000","2019-04-21T15:07:15.000000000",1018,484422.9]
["2019-04-21T08:07:30.000000000","2019-04-21T15:07:30.000000000",1017,485582.3]
["2019-04-21T08:07:30.000000000","2019-04-21T15:07:30.000000000",1020,2699162.0]
["2019-04-21T08:07:30.000000000","2019-04-21T15:07:30.000000000",1133,969.8969]
["2019-04-21T08:07:45.000000000","2019-04-21T15:07:45.000000000",1022,165.0017]
["2019-04-21T08:07:45.000000000","2019-04-21T15:07:45.000000000",1130,755639039.2184]
["2019-04-21T08:08:00.000000000","2019-04-21T15:08:00.000000000",1021,280.0952]
["2019-04-21T08:08:00.000000000","2019-04-21T15:08:00.000000000",1016,484000.0]
["2019-04-21T08:08:15.000000000","2019-04-21T15:08:15.000000000",1019,60100.1]
["2019-04-21T08:08:15.000000000","2019-04-21T15:08:15.000000000",1018,484104.2]
["2019-04-21T08:08:30.000000000","2019-04-21T15:08:30.000000000",1017,485761.39999999997]
["2019-04-21T08:08:30.000000000","2019-04-21T15:08:30.000000000",1020,2699163.0]
["2019-04-21T08:08:30.000000000","2019-04-21T15:08:30.000000000",1133,970.2135]
["2019-04-21T08:08:45.000000000","2019-04-21T15:08:45.000000000",1022,166.378]
["2019-04-21T08:08:45.000000000","2019-04-21T15:08:45.000000000",1130,756094948.0916]
["2019-04-21T08:09:00.000000000","2019-04-21T15:09:00.000000000",1021,279.9931]
["2019-04-21T08:09:00.000000000","2019-04-21T15:09:00.000000000",1016,484200.0]
["2019-04-21T08:09:15.000000000","2019-04-21T15:09:15.000000000",1019,60100.1]
["2019-04-21T08:09:15.000000000","2019-04-21T15:09:15.000000000",1018,484614.6]
["2019-04-21T08:09:30.000000000","2019-04-21T15:09:30.000000000",1017,483763.5]
["2019-04-21T08:09:30.000000000","2019-04-21T15:09:30.000000000",1020,2699166.0]
["2019-04-21T08:09:30.000000000","2019-04-21T15:09:30.000000000",1133,968.6489]
["2019-04-21T08:09:45.000000000","2019-04-21T15:09:45.000000000",1022,167.5767]
["2019-04-21T08:09:45.000000000","2019-04-21T15:09:45.000000000",1130,756023440.6032]
["2019-04-21T08:10:00.000000000","2019-04-21T15:10:00.000000000",1021,280.2195]
["2019-04-21T08:10:00.000000000","2019-04-21T15:10:00.000000000",1016,483800.0]
["2019-04-21T08:10:15.000000000","2019-04-21T15:10:15.000000000",1019,60100.1]
["2019-04-21T08:10:15.000000000","2019-04-21T15:10:15.000000000",1018,484489.6]
["2019-04-21T08:10:30.000000000","2019-04-21T15:10:30.000000000",1017,483758.30000000005]
["2019-04-21T08:10:30.000000000","2019-04-21T15:10:30.000000000",1020,2699168.0]
["2019-04-21T08:10:30.000000000","2019-04-21T15:10:30.000000000",1133,968.2791]
["2019-04-21T08:10:45.000000000","2019-04-21T15:10:45.000000000",1022,168.2849]
["2019-04-21T08:10:45.000000000","2019-04-21T15:10:45.000000000",1130,755401312.6836]
["2019-04-21T08:11:00.000000000","2019-04-21T15:11:00.000000000",1021,279.8044]
["2019-04-21T08:11:00.000000000","2019-04-21T15:11:00.000000000",1016,483600.0]
["2019-04-21T08:11:15.000000000","2019-04-21T15:11:15.000000000",1019,60100.1]
["2019-04-21T08:11:15.000000000","2019-04-21T15:11:15.000000000",1018,484237.5]
["2019-04-21T08:11:30.000000000","2019-04-21T15:11:30.000000000",1017,483727.10000000003]
["2019-04-21T08:11:30.000000000","2019-04-21T15:11:30.000000000",1020,2699171.0]
["2019-04-21T08:11:30.000000000","2019-04-21T15:11:30.000000000",1133,967.9834]
["2019-04-21T08:11:45.000000000","2019-04-21T15:11:45.000000000",1022,168.5513]
["2019-04-21T08:11:45.000000000","2019-04-21T15:11:45.000000000",1130,756018902.903]
["2019-04-21T08:12:00.000000000","2019-04-21T15:12:00.000000000",1021,280.1862]
["2019-04-21T08:12:00.000000000","2019-04-21T15:12:00.000000000",1016,483900.0]
["2019-04-21T08:12:15.000000000","2019-04-21T15:12:15.000000000",1019,60100.1]
["2019-04-21T08:12:15.000000000","2019-04-21T15:12:15.000000000",1018,484639.6]
["2019-04-21T08:12:30.000000000","2019-04-21T15:12:30.000000000",1017,485744.8]
["2019-04-21T08:12:30.000000000","2019-04-21T15:12:30.000000000",1020,2699173.0]
["2019-04-21T08:12:30.000000000","2019-04-21T15:12:30.000000000",1133,970.6073]
["2019-04-21T08:12:45.000000000","2019-04-21T15:12:45.000000000",1022,169.3172]
["2019-04-21T08:12:45.000000000","2019-04-21T15:12:45.000000000",1130,756007586.7278]
["2019-04-21T08:13:00.000000000","2019-04-21T15:13:00.000000000",1021,280.0487]
["2019-04-21T08:13:00.000000000","2019-04-21T15:13:00.000000000",1016,483900.0]
["2019-04-21T08:13:15.000000000","2019-04-21T15:13:15.000000000",1019,60000.0]
["2019-04-21T08:13:15.000000000","2019-04-21T15:13:15.000000000",1018,484722.89999999997]
["2019-04-21T08:13:30.000000000","2019-04-21T15:13:30.000000000",1017,483766.7]
["2019-04-21T08:13:30.000000000","2019-04-21T15:13:30.000000000",1020,2699175.0]
["2019-04-21T08:13:30.000000000","2019-04-21T15:13:30.000000000",1133,968.3771]
["2019-04-21T08:13:45.000000000","2019-04-21T15:13:45.000000000",1022,169.6524]
["2019-04-21T08:13:45.000000000","2019-04-21T15:13:45.000000000",1130,756230029.3432]
["2019-04-21T08:14:00.000000000","2019-04-21T15:14:00.000000000",1021,280.133]
["2019-04-21T08:14:00.000000000","2019-04-21T15:14:00.000000000",1016,483600.0]
["2019-04-21T08:14:15.000000000","2019-04-21T15:14:15.000000000",1019,60100.1]
["2019-04-21T08:14:15.000000000","2019-04-21T15:14:15.000000000",1018,484291.7]
["2019-04-21T08:14:30.000000000","2019-04-21T15:14:30.000000000",1017,483792.7]
["2019-04-21T08:14:30.000000000","2019-04-21T15:14:30.000000000",1020,2699177.0]
["2019-04-21T08:14:30.000000000","2019-04-21T15:14:30.000000000",1133,968.0323]
["2019-04-21T08:14:45.000000000","2019-04-21T15:14:45.000000000",1022,170.8424]
["2019-04-21T08:14:45.000000000","2019-04-21T15:14:45.000000000",1130,755116099.0884]
["2019-04-21T08:15:00.000000000","2019-04-21T15:15:00.000000000",1021,279.8555]
["2019-04-21T08:15:00.000000000","2019-04-21T15:15:00.000000000",1016,483500.0]
["2019-04-21T08:15:15.000000000","2019-04-21T15:15:15.000000000",1019,60100.1]
["2019-04-21T08:15:15.000000000","2019-04-21T15:15:15.000000000",1018,484329.2]
["2019-04-21T08:15:30.000000000","2019-04-21T15:15:30.000000000",1017,483688.5]
["2019-04-21T08:15:30.000000000","2019-04-21T15:15:30.000000000",1020,2699180.0]
["2019-04-21T08:15:30.000000000","2019-04-21T15:15:30.000000000",1133,968.2072]
["2019-04-21T08:15:45.000000000","2019-04-21T15:15:45.000000000",1022,171.7393]
["2019-04-21T08:15:45.000000000","2019-04-21T15:15:45.000000000",1130,756327251.1222]
["2019-04-21T08:16:00.000000000","2019-04-21T15:16:00.000000000",1021,280.093]
["2019-04-21T08:16:00.000000000","2019-04-21T15:16:00.000000000",1016,483700.0]
["2019-04-21T08:16:15.000000000","2019-04-21T15:16:15.000000000",1019,60100.1]
["2019-04-21T08:16:15.000000000","2019-04-21T15:16:15.000000000",1018,484612.5]
["2019-04-21T08:16:30.000000000","2019-04-21T15:16:30.000000000",1017,483796.89999999997]
["2019-04-21T08:16:30.000000000","2019-04-21T15:16:30.000000000",1020,2699182.0]
["2019-04-21T08:16:30.000000000","2019-04-21T15:16:30.000000000",1133,968.6344]
["2019-04-21T08:16:45.000000000","2019-04-21T15:16:45.000000000",1022,172.6162]
["2019-04-21T08:16:45.000000000","2019-04-21T15:16:45.000000000",1130,755578788.2521]
["2019-04-21T08:17:00.000000000","2019-04-21T15:17:00.000000000",1021,280.0708]
["2019-04-21T08:17:00.000000000","2019-04-21T15:17:00.000000000",1016,483100.0]
["2019-04-21T08:17:15.000000000","2019-04-21T15:17:15.000000000",1019,60100.1]
["2019-04-21T08:17:15.000000000","2019-04-21T15:17:15.000000000",1018,484331.2]
["2019-04-21T08:17:30.000000000","2019-04-21T15:17:30.000000000",1017,483729.2]
["2019-04-21T08:17:30.000000000","2019-04-21T15:17:30.000000000",1020,2699185.0]
["2019-04-21T08:17:30.000000000","2019-04-21T15:17:30.000000000",1133,969.2021]
["2019-04-21T08:17:45.000000000","2019-04-21T15:17:45.000000000",1022,173.4976]
["2019-04-21T08:17:45.000000000","2019-04-21T15:17:45.000000000",1130,755046538.8032]
["2019-04-21T08:18:00.000000000","2019-04-21T15:18:00.000000000",1021,279.669]
["2019-04-21T08:18:00.000000000","2019-04-21T15:18:00.000000000",1016,483800.0]
["2019-04-21T08:18:15.000000000","2019-04-21T15:18:15.000000000",1019,60000.0]
["2019-04-21T08:18:15.000000000","2019-04-21T15:18:15.000000000",1018,484706.2]
["2019-04-21T08:18:30.000000000","2019-04-21T15:18:30.000000000",1017,483721.9]
["2019-04-21T08:18:30.000000000","2019-04-21T15:18:30.000000000",1020,2699187.0]
["2019-04-21T08:18:30.000000000","2019-04-21T15:18:30.000000000",1133,968.424]
["2019-04-21T08:18:45.000000000","2019-04-21T15:18:45.000000000",1022,173.9126]
["2019-04-21T08:18:45.000000000","2019-04-21T15:18:45.000000000",1130,755712178.1888]
["2019-04-21T08:19:00.000000000","2019-04-21T15:19:00.000000000",1021,280.2107]
["2019-04-21T08:19:00.000000000","2019-04-21T15:19:00.000000000",1016,483900.0]
["2019-04-21T08:19:15.000000000","2019-04-21T15:19:15.000000000",1019,60100.1]
["2019-04-21T08:19:15.000000000","2019-04-21T15:19:15.000000000",1018,484581.2]
["2019-04-21T08:19:30.000000000","2019-04-21T15:19:30.000000000",1017,483983.3]
["2019-04-21T08:19:30.000000000","2019-04-21T15:19:30.000000000",1020,2699190.0]
["2019-04-21T08:19:30.000000000","2019-04-21T15:19:30.000000000",1133,968.4]
["2019-04-21T08:19:45.000000000","2019-04-21T15:19:45.000000000",1022,174.4721]
["2019-04-21T08:19:45.000000000","2019-04-21T15:19:45.000000000",1130,755107859.4994]
["2019-04-21T08:20:00.000000000","2019-04-21T15:20:00.000000000",1021,279.8044]
["2019-04-21T08:20:00.000000000","2019-04-21T15:20:00.000000000",1016,483900.0]
["2019-04-21T08:20:15.000000000","2019-04-21T15:20:15.000000000",1019,60100.1]
["2019-04-21T08:20:15.000000000","2019-04-21T15:20:15.000000000",1018,484497.9]
["2019-04-21T08:20:30.000000000","2019-04-21T15:20:30.000000000",1017,485557.3]
["2019-04-21T08:20:30.000000000","2019-04-21T15:20:30.000000000",1020,2699192.0]
["2019-04-21T08:20:30.000000000","2019-04-21T15:20:30.000000000",1133,970.1698]
["2019-04-21T08:20:45.000000000","2019-04-21T15:20:45.000000000",1022,175.7352]
["2019-04-21T08:20:45.000000000","2019-04-21T15:20:45.000000000",1130,756516318.075]
["2019-04-21T08:21:00.000000000","2019-04-21T15:21:00.000000000",1021,280.1573]
["2019-04-21T08:21:00.000000000","2019-04-21T15:21:00.000000000",1016,483500.0]
["2019-04-21T08:21:15.000000000","2019-04-21T15:21:15.000000000",1019,60200.200000000004]
["2019-04-21T08:21:15.000000000","2019-04-21T15:21:15.000000000",1018,484179.19999999995]
["2019-04-21T08:21:30.000000000","2019-04-21T15:21:30.000000000",1017,483746.89999999997]
["2019-04-21T08:21:30.000000000","2019-04-21T15:21:30.000000000",1020,2699195.0]
["2019-04-21T08:21:30.000000000","2019-04-21T15:21:30.000000000",1133,968.1406]
["2019-04-21T08:21:45.000000000","2019-04-21T15:21:45.000000000",1022,176.5519]
["2019-04-21T08:21:45.000000000","2019-04-21T15:21:45.000000000",1130,755417226.582]
["2019-04-21T08:22:00.000000000","2019-04-21T15:22:00.000000000",1021,280.0064]
["2019-04-21T08:22:00.000000000","2019-04-21T15:22:00.000000000",1016,484200.0]
["2019-04-21T08:22:15.000000000","2019-04-21T15:22:15.000000000",1019,60100.1]
["2019-04-21T08:22:15.000000000","2019-04-21T15:22:15.000000000",1018,484625.0]
["2019-04-21T08:22:30.000000000","2019-04-21T15:22:30.000000000",1017,484016.7]
["2019-04-21T08:22:30.000000000","2019-04-21T15:22:30.000000000",1020,2699197.0]
["2019-04-21T08:22:30.000000000","2019-04-21T15:22:30.000000000",1133,968.4125]
["2019-04-21T08:22:45.000000000","2019-04-21T15:22:45.000000000",1022,177.2226]
["2019-04-21T08:22:45.000000000","2019-04-21T15:22:45.000000000",1130,756187867.2213]
["2019-04-21T08:23:00.000000000","2019-04-21T15:23:00.000000000",1021,280.0109]
["2019-04-21T08:23:00.000000000","2019-04-21T15:23:00.000000000",1016,483300.0]
["2019-04-21T08:23:15.000000000","2019-04-21T15:23:15.000000000",1019,60100.1]
["2019-04-21T08:23:15.000000000","2019-04-21T15:23:15.000000000",1018,484535.39999999997]
["2019-04-21T08:23:30.000000000","2019-04-21T15:23:30.000000000",1017,484051.10000000003]
["2019-04-21T08:23:30.000000000","2019-04-21T15:23:30.000000000",1020,2699200.0]
["2019-04-21T08:23:30.000000000","2019-04-21T15:23:30.000000000",1133,968.5532]
["2019-04-21T08:23:45.000000000","2019-04-21T15:23:45.000000000",1022,177.6508]
["2019-04-21T08:23:45.000000000","2019-04-21T15:23:45.000000000",1133,968.0938]
["2019-04-21T08:24:00.000000000","2019-04-21T15:24:00.000000000",1022,177.9753]
["2019-04-21T08:24:00.000000000","2019-04-21T15:24:00.000000000",1130,754984604.3467]
["2019-04-21T08:24:15.000000000","2019-04-21T15:24:15.000000000",1021,280.1086]
["2019-04-21T08:24:15.000000000","2019-04-21T15:24:15.000000000",1016,483900.0]
["2019-04-21T08:24:30.000000000","2019-04-21T15:24:30.000000000",1019,60000.0]
["2019-04-21T08:24:30.000000000","2019-04-21T15:24:30.000000000",1018,484610.4]
["2019-04-21T08:24:45.000000000","2019-04-21T15:24:45.000000000",1017,484079.2]
["2019-04-21T08:24:45.000000000","2019-04-21T15:24:45.000000000",1020,2699203.0]
["2019-04-21T08:24:45.000000000","2019-04-21T15:24:45.000000000",1133,968.8438]
["2019-04-21T08:25:00.000000000","2019-04-21T15:25:00.000000000",1022,178.6657]
["2019-04-21T08:25:00.000000000","2019-04-21T15:25:00.000000000",1130,756597397.712]
["2019-04-21T08:25:15.000000000","2019-04-21T15:25:15.000000000",1021,280.1041]
["2019-04-21T08:25:15.000000000","2019-04-21T15:25:15.000000000",1016,483900.0]
["2019-04-21T08:25:30.000000000","2019-04-21T15:25:30.000000000",1019,60053.39]
["2019-04-21T08:25:30.000000000","2019-04-21T15:25:30.000000000",1018,484443.8]
["2019-04-21T08:25:45.000000000","2019-04-21T15:25:45.000000000",1017,485708.3]
["2019-04-21T08:25:45.000000000","2019-04-21T15:25:45.000000000",1020,2699205.0]
["2019-04-21T08:25:45.000000000","2019-04-21T15:25:45.000000000",1133,970.2687]
["2019-04-21T08:26:00.000000000","2019-04-21T15:26:00.000000000",1022,179.3827]
["2019-04-21T08:26:00.000000000","2019-04-21T15:26:00.000000000",1130,756262457.3976]
["2019-04-21T08:26:15.000000000","2019-04-21T15:26:15.000000000",1021,280.3016]
["2019-04-21T08:26:15.000000000","2019-04-21T15:26:15.000000000",1016,484100.0]
["2019-04-21T08:26:30.000000000","2019-04-21T15:26:30.000000000",1019,60100.1]
["2019-04-21T08:26:30.000000000","2019-04-21T15:26:30.000000000",1018,484706.2]
["2019-04-21T08:26:45.000000000","2019-04-21T15:26:45.000000000",1017,484053.1]
["2019-04-21T08:26:45.000000000","2019-04-21T15:26:45.000000000",1020,2699207.0]
["2019-04-21T08:26:45.000000000","2019-04-21T15:26:45.000000000",1133,968.6739]
["2019-04-21T08:27:00.000000000","2019-04-21T15:27:00.000000000",1022,180.3529]
["2019-04-21T08:27:00.000000000","2019-04-21T15:27:00.000000000",1130,755741800.692]
["2019-04-21T08:27:15.000000000","2019-04-21T15:27:15.000000000",1021,280.0753]
["2019-04-21T08:27:15.000000000","2019-04-21T15:27:15.000000000",1016,484200.0]
["2019-04-21T08:27:30.000000000","2019-04-21T15:27:30.000000000",1019,60100.1]
["2019-04-21T08:27:30.000000000","2019-04-21T15:27:30.000000000",1018,485054.19999999995]
["2019-04-21T08:27:45.000000000","2019-04-21T15:27:45.000000000",1017,485684.39999999997]
["2019-04-21T08:27:45.000000000","2019-04-21T15:27:45.000000000",1020,2699210.0]
["2019-04-21T08:27:45.000000000","2019-04-21T15:27:45.000000000",1133,970.7698]
["2019-04-21T08:28:00.000000000","2019-04-21T15:28:00.000000000",1022,180.8546]
["2019-04-21T08:28:00.000000000","2019-04-21T15:28:00.000000000",1130,756300027.723]
["2019-04-21T08:28:15.000000000","2019-04-21T15:28:15.000000000",1021,280.3572]
["2019-04-21T08:28:15.000000000","2019-04-21T15:28:15.000000000",1016,484300.0]
["2019-04-21T08:28:30.000000000","2019-04-21T15:28:30.000000000",1019,60100.1]
["2019-04-21T08:28:30.000000000","2019-04-21T15:28:30.000000000",1018,484937.5]
["2019-04-21T08:28:45.000000000","2019-04-21T15:28:45.000000000",1017,485711.5]
["2019-04-21T08:28:45.000000000","2019-04-21T15:28:45.000000000",1020,2699213.0]
["2019-04-21T08:28:45.000000000","2019-04-21T15:28:45.000000000",1133,970.7636]
["2019-04-21T08:29:00.000000000","2019-04-21T15:29:00.000000000",1022,181.6183]
["2019-04-21T08:29:00.000000000","2019-04-21T15:29:00.000000000",1130,756642038.5535]
["2019-04-21T08:29:15.000000000","2019-04-21T15:29:15.000000000",1021,280.3373]
["2019-04-21T08:29:15.000000000","2019-04-21T15:29:15.000000000",1016,484600.0]
["2019-04-21T08:29:30.000000000","2019-04-21T15:29:30.000000000",1019,60100.1]
["2019-04-21T08:29:30.000000000","2019-04-21T15:29:30.000000000",1018,485006.3]
["2019-04-21T08:29:45.000000000","2019-04-21T15:29:45.000000000",1017,485754.2]
["2019-04-21T08:29:45.000000000","2019-04-21T15:29:45.000000000",1020,2699215.0]
["2019-04-21T08:29:45.000000000","2019-04-21T15:29:45.000000000",1133,970.8542]
["2019-04-21T08:30:00.000000000","2019-04-21T15:30:00.000000000",1022,182.3642]
["2019-04-21T08:30:00.000000000","2019-04-21T15:30:00.000000000",1130,756768662.9776]
["2019-04-21T08:30:15.000000000","2019-04-21T15:30:15.000000000",1021,280.4083]
["2019-04-21T08:30:15.000000000","2019-04-21T15:30:15.000000000",1016,484500.0]
["2019-04-21T08:30:30.000000000","2019-04-21T15:30:30.000000000",1019,60100.1]
["2019-04-21T08:30:30.000000000","2019-04-21T15:30:30.000000000",1018,485183.3]
["2019-04-21T08:30:45.000000000","2019-04-21T15:30:45.000000000",1017,485735.4]
["2019-04-21T08:30:45.000000000","2019-04-21T15:30:45.000000000",1020,2699218.0]
["2019-04-21T08:30:45.000000000","2019-04-21T15:30:45.000000000",1133,970.825]
["2019-04-21T08:31:00.000000000","2019-04-21T15:31:00.000000000",1022,182.8148]
["2019-04-21T08:31:00.000000000","2019-04-21T15:31:00.000000000",1130,757146574.3862]
["2019-04-21T08:31:15.000000000","2019-04-21T15:31:15.000000000",1021,280.3194]
["2019-04-21T08:31:15.000000000","2019-04-21T15:31:15.000000000",1016,484400.0]
["2019-04-21T08:31:30.000000000","2019-04-21T15:31:30.000000000",1019,60100.1]
["2019-04-21T08:31:30.000000000","2019-04-21T15:31:30.000000000",1018,487200.0]
["2019-04-21T08:31:45.000000000","2019-04-21T15:31:45.000000000",1017,485718.8]
["2019-04-21T08:31:45.000000000","2019-04-21T15:31:45.000000000",1020,2699220.0]
["2019-04-21T08:31:45.000000000","2019-04-21T15:31:45.000000000",1133,971.3542]
["2019-04-21T08:32:00.000000000","2019-04-21T15:32:00.000000000",1022,184.0603]
["2019-04-21T08:32:00.000000000","2019-04-21T15:32:00.000000000",1130,756728226.8826]
["2019-04-21T08:32:15.000000000","2019-04-21T15:32:15.000000000",1021,280.5148]
["2019-04-21T08:32:15.000000000","2019-04-21T15:32:15.000000000",1016,484400.0]
["2019-04-21T08:32:30.000000000","2019-04-21T15:32:30.000000000",1019,60100.1]
["2019-04-21T08:32:30.000000000","2019-04-21T15:32:30.000000000",1018,485281.3]
["2019-04-21T08:32:45.000000000","2019-04-21T15:32:45.000000000",1017,485787.5]
["2019-04-21T08:32:45.000000000","2019-04-21T15:32:45.000000000",1020,2699223.0]
["2019-04-21T08:32:45.000000000","2019-04-21T15:32:45.000000000",1133,970.9646]
["2019-04-21T08:33:00.000000000","2019-04-21T15:33:00.000000000",1022,185.1458]
["2019-04-21T08:33:00.000000000","2019-04-21T15:33:00.000000000",1130,757154195.7144]
["2019-04-21T08:33:15.000000000","2019-04-21T15:33:15.000000000",1021,280.3527]
["2019-04-21T08:33:15.000000000","2019-04-21T15:33:15.000000000",1016,484400.0]
["2019-04-21T08:33:30.000000000","2019-04-21T15:33:30.000000000",1019,60100.1]
["2019-04-21T08:33:30.000000000","2019-04-21T15:33:30.000000000",1018,484989.6]
["2019-04-21T08:33:45.000000000","2019-04-21T15:33:45.000000000",1017,485664.60000000003]
["2019-04-21T08:33:45.000000000","2019-04-21T15:33:45.000000000",1020,2699226.0]
["2019-04-21T08:33:45.000000000","2019-04-21T15:33:45.000000000",1133,970.8104]
["2019-04-21T08:34:00.000000000","2019-04-21T15:34:00.000000000",1022,185.9584]
["2019-04-21T08:34:00.000000000","2019-04-21T15:34:00.000000000",1130,756573613.3728]
["2019-04-21T08:34:15.000000000","2019-04-21T15:34:15.000000000",1021,280.457]
["2019-04-21T08:34:15.000000000","2019-04-21T15:34:15.000000000",1016,484400.0]
["2019-04-21T08:34:30.000000000","2019-04-21T15:34:30.000000000",1019,60100.1]
["2019-04-21T08:34:30.000000000","2019-04-21T15:34:30.000000000",1018,485129.2]
["2019-04-21T08:34:45.000000000","2019-04-21T15:34:45.000000000",1017,485771.9]
["2019-04-21T08:34:45.000000000","2019-04-21T15:34:45.000000000",1020,2699228.0]
["2019-04-21T08:34:45.000000000","2019-04-21T15:34:45.000000000",1133,970.524]
["2019-04-21T08:35:00.000000000","2019-04-21T15:35:00.000000000",1022,186.5778]
["2019-04-21T08:35:00.000000000","2019-04-21T15:35:00.000000000",1130,757060045.5483]
["2019-04-21T08:35:15.000000000","2019-04-21T15:35:15.000000000",1021,280.4305]
["2019-04-21T08:35:15.000000000","2019-04-21T15:35:15.000000000",1016,484200.0]
["2019-04-21T08:35:30.000000000","2019-04-21T15:35:30.000000000",1019,60100.1]
["2019-04-21T08:35:30.000000000","2019-04-21T15:35:30.000000000",1018,484925.0]
["2019-04-21T08:35:45.000000000","2019-04-21T15:35:45.000000000",1017,485794.8]
["2019-04-21T08:35:45.000000000","2019-04-21T15:35:45.000000000",1020,2699231.0]
["2019-04-21T08:35:45.000000000","2019-04-21T15:35:45.000000000",1133,970.7719]
["2019-04-21T08:36:00.000000000","2019-04-21T15:36:00.000000000",1022,187.0906]
["2019-04-21T08:36:00.000000000","2019-04-21T15:36:00.000000000",1130,756479192.1363]
["2019-04-21T08:36:15.000000000","2019-04-21T15:36:15.000000000",1021,280.2484]
["2019-04-21T08:36:15.000000000","2019-04-21T15:36:15.000000000",1016,484500.0]
["2019-04-21T08:36:30.000000000","2019-04-21T15:36:30.000000000",1019,60100.1]
["2019-04-21T08:36:30.000000000","2019-04-21T15:36:30.000000000",1018,485045.8]
["2019-04-21T08:36:45.000000000","2019-04-21T15:36:45.000000000",1017,485844.80000000005]
["2019-04-21T08:36:45.000000000","2019-04-21T15:36:45.000000000",1020,2699234.0]
["2019-04-21T08:36:45.000000000","2019-04-21T15:36:45.000000000",1133,970.9761]
["2019-04-21T08:37:00.000000000","2019-04-21T15:37:00.000000000",1022,187.5235]
["2019-04-21T08:37:00.000000000","2019-04-21T15:37:00.000000000",1130,757349196.912]
["2019-04-21T08:37:15.000000000","2019-04-21T15:37:15.000000000",1021,280.6835]
["2019-04-21T08:37:15.000000000","2019-04-21T15:37:15.000000000",1016,484400.0]
["2019-04-21T08:37:30.000000000","2019-04-21T15:37:30.000000000",1019,60100.1]
["2019-04-21T08:37:30.000000000","2019-04-21T15:37:30.000000000",1018,485272.89999999997]
["2019-04-21T08:37:45.000000000","2019-04-21T15:37:45.000000000",1017,485808.3]
["2019-04-21T08:37:45.000000000","2019-04-21T15:37:45.000000000",1020,2699236.0]
["2019-04-21T08:37:45.000000000","2019-04-21T15:37:45.000000000",1133,971.25]
["2019-04-21T08:38:00.000000000","2019-04-21T15:38:00.000000000",1022,187.872]
["2019-04-21T08:38:00.000000000","2019-04-21T15:38:00.000000000",1130,757044204.442]
["2019-04-21T08:38:15.000000000","2019-04-21T15:38:15.000000000",1021,280.3483]
["2019-04-21T08:38:15.000000000","2019-04-21T15:38:15.000000000",1016,484400.0]
["2019-04-21T08:38:30.000000000","2019-04-21T15:38:30.000000000",1019,60100.1]
["2019-04-21T08:38:30.000000000","2019-04-21T15:38:30.000000000",1018,486881.3]
["2019-04-21T08:38:45.000000000","2019-04-21T15:38:45.000000000",1017,485678.1]
["2019-04-21T08:38:45.000000000","2019-04-21T15:38:45.000000000",1020,2699239.0]
["2019-04-21T08:38:45.000000000","2019-04-21T15:38:45.000000000",1133,972.9468]
["2019-04-21T08:39:00.000000000","2019-04-21T15:39:00.000000000",1022,188.3515]
["2019-04-21T08:39:00.000000000","2019-04-21T15:39:00.000000000",1130,757476384.392]
["2019-04-21T08:39:15.000000000","2019-04-21T15:39:15.000000000",1021,280.5059]
["2019-04-21T08:39:15.000000000","2019-04-21T15:39:15.000000000",1016,484300.0]
["2019-04-21T08:39:30.000000000","2019-04-21T15:39:30.000000000",1019,59646.810000000005]
["2019-04-21T08:39:30.000000000","2019-04-21T15:39:30.000000000",1018,485114.6]
["2019-04-21T08:39:45.000000000","2019-04-21T15:39:45.000000000",1017,485775.0]
["2019-04-21T08:39:45.000000000","2019-04-21T15:39:45.000000000",1020,2699241.0]
["2019-04-21T08:39:45.000000000","2019-04-21T15:39:45.000000000",1133,970.8167]
["2019-04-21T08:40:00.000000000","2019-04-21T15:40:00.000000000",1022,189.7812]
["2019-04-21T08:40:00.000000000","2019-04-21T15:40:00.000000000",1130,756979475.343]
["2019-04-21T08:40:15.000000000","2019-04-21T15:40:15.000000000",1021,280.4815]
["2019-04-21T08:40:15.000000000","2019-04-21T15:40:15.000000000",1016,484500.0]
["2019-04-21T08:40:30.000000000","2019-04-21T15:40:30.000000000",1019,59806.840000000004]
["2019-04-21T08:40:30.000000000","2019-04-21T15:40:30.000000000",1018,485287.5]
["2019-04-21T08:40:45.000000000","2019-04-21T15:40:45.000000000",1017,485705.2]
["2019-04-21T08:40:45.000000000","2019-04-21T15:40:45.000000000",1020,2699244.0]
["2019-04-21T08:40:45.000000000","2019-04-21T15:40:45.000000000",1133,970.7885]
["2019-04-21T08:41:00.000000000","2019-04-21T15:41:00.000000000",1022,189.9056]
["2019-04-21T08:41:00.000000000","2019-04-21T15:41:00.000000000",1130,757058324.848]
["2019-04-21T08:41:15.000000000","2019-04-21T15:41:15.000000000",1021,280.3439]
["2019-04-21T08:41:15.000000000","2019-04-21T15:41:15.000000000",1016,484500.0]
["2019-04-21T08:41:30.000000000","2019-04-21T15:41:30.000000000",1019,60153.48]
["2019-04-21T08:41:30.000000000","2019-04-21T15:41:30.000000000",1018,485187.5]
["2019-04-21T08:41:45.000000000","2019-04-21T15:41:45.000000000",1017,485806.2]
["2019-04-21T08:41:45.000000000","2019-04-21T15:41:45.000000000",1020,2699247.0]
["2019-04-21T08:41:45.000000000","2019-04-21T15:41:45.000000000",1133,970.6958]
["2019-04-21T08:42:00.000000000","2019-04-21T15:42:00.000000000",1022,190.6204]
["2019-04-21T08:42:00.000000000","2019-04-21T15:42:00.000000000",1130,757250532.3258]
["2019-04-21T08:42:15.000000000","2019-04-21T15:42:15.000000000",1021,280.5104]
["2019-04-21T08:42:15.000000000","2019-04-21T15:42:15.000000000",1016,484400.0]
["2019-04-21T08:42:30.000000000","2019-04-21T15:42:30.000000000",1019,60146.810000000005]
["2019-04-21T08:42:30.000000000","2019-04-21T15:42:30.000000000",1018,485075.0]
["2019-04-21T08:42:45.000000000","2019-04-21T15:42:45.000000000",1017,485736.5]
["2019-04-21T08:42:45.000000000","2019-04-21T15:42:45.000000000",1020,2699249.0]
["2019-04-21T08:42:45.000000000","2019-04-21T15:42:45.000000000",1133,971.0219]
["2019-04-21T08:43:00.000000000","2019-04-21T15:43:00.000000000",1022,191.5939]
["2019-04-21T08:43:00.000000000","2019-04-21T15:43:00.000000000",1133,971.0782]
["2019-04-21T08:43:15.000000000","2019-04-21T15:43:15.000000000",1022,192.0101]
["2019-04-21T08:43:15.000000000","2019-04-21T15:43:15.000000000",1130,757437362.9602]
["2019-04-21T08:43:30.000000000","2019-04-21T15:43:30.000000000",1021,280.5748]
["2019-04-21T08:43:30.000000000","2019-04-21T15:43:30.000000000",1016,484600.0]
["2019-04-21T08:43:45.000000000","2019-04-21T15:43:45.000000000",1019,60000.0]
["2019-04-21T08:43:45.000000000","2019-04-21T15:43:45.000000000",1018,485525.0]
["2019-04-21T08:44:00.000000000","2019-04-21T15:44:00.000000000",1017,485708.3]
["2019-04-21T08:44:00.000000000","2019-04-21T15:44:00.000000000",1020,2699252.0]
["2019-04-21T08:44:00.000000000","2019-04-21T15:44:00.000000000",1133,971.0479]
["2019-04-21T08:44:15.000000000","2019-04-21T15:44:15.000000000",1022,192.8559]
["2019-04-21T08:44:15.000000000","2019-04-21T15:44:15.000000000",1130,756652981.4082]
["2019-04-21T08:44:30.000000000","2019-04-21T15:44:30.000000000",1021,280.4438]
["2019-04-21T08:44:30.000000000","2019-04-21T15:44:30.000000000",1016,484700.0]
["2019-04-21T08:44:45.000000000","2019-04-21T15:44:45.000000000",1019,60046.71]
["2019-04-21T08:44:45.000000000","2019-04-21T15:44:45.000000000",1018,485093.8]
["2019-04-21T08:45:00.000000000","2019-04-21T15:45:00.000000000",1017,485693.8]
["2019-04-21T08:45:00.000000000","2019-04-21T15:45:00.000000000",1020,2699256.0]
["2019-04-21T08:45:00.000000000","2019-04-21T15:45:00.000000000",1133,970.4563]
["2019-04-21T08:45:15.000000000","2019-04-21T15:45:15.000000000",1022,194.0347]
["2019-04-21T08:45:15.000000000","2019-04-21T15:45:15.000000000",1130,756000882.4918]
["2019-04-21T08:45:30.000000000","2019-04-21T15:45:30.000000000",1021,280.3638]
["2019-04-21T08:45:30.000000000","2019-04-21T15:45:30.000000000",1016,484700.0]
["2019-04-21T08:45:45.000000000","2019-04-21T15:45:45.000000000",1019,60100.1]
["2019-04-21T08:45:45.000000000","2019-04-21T15:45:45.000000000",1018,485210.39999999997]
["2019-04-21T08:46:00.000000000","2019-04-21T15:46:00.000000000",1017,485744.8]
["2019-04-21T08:46:00.000000000","2019-04-21T15:46:00.000000000",1020,2699258.0]
["2019-04-21T08:46:00.000000000","2019-04-21T15:46:00.000000000",1133,972.5906]
["2019-04-21T08:46:15.000000000","2019-04-21T15:46:15.000000000",1022,194.8694]
["2019-04-21T08:46:15.000000000","2019-04-21T15:46:15.000000000",1130,756541024.5207]
["2019-04-21T08:46:30.000000000","2019-04-21T15:46:30.000000000",1021,280.1352]
["2019-04-21T08:46:30.000000000","2019-04-21T15:46:30.000000000",1016,484600.0]
["2019-04-21T08:46:45.000000000","2019-04-21T15:46:45.000000000",1019,60100.1]
["2019-04-21T08:46:45.000000000","2019-04-21T15:46:45.000000000",1018,487220.8]
["2019-04-21T08:47:00.000000000","2019-04-21T15:47:00.000000000",1017,485799.0]
["2019-04-21T08:47:00.000000000","2019-04-21T15:47:00.000000000",1020,2699261.0]
["2019-04-21T08:47:00.000000000","2019-04-21T15:47:00.000000000",1133,972.9177]
["2019-04-21T08:47:15.000000000","2019-04-21T15:47:15.000000000",1022,195.1666]
["2019-04-21T08:47:15.000000000","2019-04-21T15:47:15.000000000",1133,970.6886]
["2019-04-21T08:47:30.000000000","2019-04-21T15:47:30.000000000",1022,195.5465]
["2019-04-21T08:47:30.000000000","2019-04-21T15:47:30.000000000",1130,756086499.8532]
["2019-04-21T08:47:45.000000000","2019-04-21T15:47:45.000000000",1021,280.113]
["2019-04-21T08:47:45.000000000","2019-04-21T15:47:45.000000000",1016,484600.0]
["2019-04-21T08:48:00.000000000","2019-04-21T15:48:00.000000000",1019,60100.1]
["2019-04-21T08:48:00.000000000","2019-04-21T15:48:00.000000000",1018,484793.8]
["2019-04-21T08:48:15.000000000","2019-04-21T15:48:15.000000000",1017,485747.9]
["2019-04-21T08:48:15.000000000","2019-04-21T15:48:15.000000000",1020,2699264.0]
["2019-04-21T08:48:15.000000000","2019-04-21T15:48:15.000000000",1133,972.0479]
["2019-04-21T08:48:30.000000000","2019-04-21T15:48:30.000000000",1022,195.6176]
["2019-04-21T08:48:30.000000000","2019-04-21T15:48:30.000000000",1130,756974048.7315]
["2019-04-21T08:48:45.000000000","2019-04-21T15:48:45.000000000",1021,280.3638]
["2019-04-21T08:48:45.000000000","2019-04-21T15:48:45.000000000",1016,484800.0]
["2019-04-21T08:49:00.000000000","2019-04-21T15:49:00.000000000",1019,60100.1]
["2019-04-21T08:49:00.000000000","2019-04-21T15:49:00.000000000",1018,484756.3]
["2019-04-21T08:49:15.000000000","2019-04-21T15:49:15.000000000",1017,485768.7]
["2019-04-21T08:49:15.000000000","2019-04-21T15:49:15.000000000",1020,2699267.0]
["2019-04-21T08:49:15.000000000","2019-04-21T15:49:15.000000000",1133,972.177]
["2019-04-21T08:49:30.000000000","2019-04-21T15:49:30.000000000",1022,196.3169]
["2019-04-21T08:49:30.000000000","2019-04-21T15:49:30.000000000",1130,757292323.9596]
["2019-04-21T08:49:45.000000000","2019-04-21T15:49:45.000000000",1021,280.6747]
["2019-04-21T08:49:45.000000000","2019-04-21T15:49:45.000000000",1016,485200.0]
["2019-04-21T08:50:00.000000000","2019-04-21T15:50:00.000000000",1019,60100.1]
["2019-04-21T08:50:00.000000000","2019-04-21T15:50:00.000000000",1018,487185.4]
["2019-04-21T08:50:15.000000000","2019-04-21T15:50:15.000000000",1017,485646.9]
["2019-04-21T08:50:15.000000000","2019-04-21T15:50:15.000000000",1020,2699269.0]
["2019-04-21T08:50:15.000000000","2019-04-21T15:50:15.000000000",1133,972.8782]
["2019-04-21T08:50:30.000000000","2019-04-21T15:50:30.000000000",1022,196.9962]
["2019-04-21T08:50:30.000000000","2019-04-21T15:50:30.000000000",1130,756711732.238]
["2019-04-21T08:50:45.000000000","2019-04-21T15:50:45.000000000",1021,280.5103]
["2019-04-21T08:50:45.000000000","2019-04-21T15:50:45.000000000",1016,484400.0]
["2019-04-21T08:51:00.000000000","2019-04-21T15:51:00.000000000",1019,60100.1]
["2019-04-21T08:51:00.000000000","2019-04-21T15:51:00.000000000",1018,486366.69999999995]
["2019-04-21T08:51:15.000000000","2019-04-21T15:51:15.000000000",1017,485779.2]
["2019-04-21T08:51:15.000000000","2019-04-21T15:51:15.000000000",1020,2699273.0]
["2019-04-21T08:51:15.000000000","2019-04-21T15:51:15.000000000",1133,970.8209]
["2019-04-21T08:51:30.000000000","2019-04-21T15:51:30.000000000",1022,197.8307]
["2019-04-21T08:51:30.000000000","2019-04-21T15:51:30.000000000",1133,972.0826]
["2019-04-21T08:51:45.000000000","2019-04-21T15:51:45.000000000",1022,198.1751]
["2019-04-21T08:51:45.000000000","2019-04-21T15:51:45.000000000",1130,756407295.7788]
["2019-04-21T08:52:00.000000000","2019-04-21T15:52:00.000000000",1021,280.3727]
["2019-04-21T08:52:00.000000000","2019-04-21T15:52:00.000000000",1016,484400.0]
["2019-04-21T08:52:15.000000000","2019-04-21T15:52:15.000000000",1019,60100.1]
["2019-04-21T08:52:15.000000000","2019-04-21T15:52:15.000000000",1018,486962.5]
["2019-04-21T08:52:30.000000000","2019-04-21T15:52:30.000000000",1017,485674.0]
["2019-04-21T08:52:30.000000000","2019-04-21T15:52:30.000000000",1020,2699276.0]
["2019-04-21T08:52:30.000000000","2019-04-21T15:52:30.000000000",1133,971.1448]
["2019-04-21T08:52:45.000000000","2019-04-21T15:52:45.000000000",1022,198.8211]
["2019-04-21T08:52:45.000000000","2019-04-21T15:52:45.000000000",1130,756516107.5374]
["2019-04-21T08:53:00.000000000","2019-04-21T15:53:00.000000000",1021,280.2729]
["2019-04-21T08:53:00.000000000","2019-04-21T15:53:00.000000000",1016,484500.0]
["2019-04-21T08:53:15.000000000","2019-04-21T15:53:15.000000000",1019,60100.1]
["2019-04-21T08:53:15.000000000","2019-04-21T15:53:15.000000000",1018,484539.60000000003]
["2019-04-21T08:53:30.000000000","2019-04-21T15:53:30.000000000",1017,485790.6]
["2019-04-21T08:53:30.000000000","2019-04-21T15:53:30.000000000",1020,2699279.0]
["2019-04-21T08:53:30.000000000","2019-04-21T15:53:30.000000000",1133,970.2864]
["2019-04-21T08:53:45.000000000","2019-04-21T15:53:45.000000000",1022,199.6602]
["2019-04-21T08:53:45.000000000","2019-04-21T15:53:45.000000000",1130,756169281.072]
["2019-04-21T08:54:00.000000000","2019-04-21T15:54:00.000000000",1021,280.0997]
["2019-04-21T08:54:00.000000000","2019-04-21T15:54:00.000000000",1016,484300.0]
["2019-04-21T08:54:15.000000000","2019-04-21T15:54:15.000000000",1019,60100.1]
["2019-04-21T08:54:15.000000000","2019-04-21T15:54:15.000000000",1018,484500.0]
["2019-04-21T08:54:30.000000000","2019-04-21T15:54:30.000000000",1017,485736.5]
["2019-04-21T08:54:30.000000000","2019-04-21T15:54:30.000000000",1020,2699281.0]
["2019-04-21T08:54:30.000000000","2019-04-21T15:54:30.000000000",1133,970.2136]
["2019-04-21T08:54:45.000000000","2019-04-21T15:54:45.000000000",1022,200.2041]
["2019-04-21T08:54:45.000000000","2019-04-21T15:54:45.000000000",1130,756433831.1264]
["2019-04-21T08:55:00.000000000","2019-04-21T15:55:00.000000000",1021,281.0188]
["2019-04-21T08:55:00.000000000","2019-04-21T15:55:00.000000000",1016,487500.0]
["2019-04-21T08:55:15.000000000","2019-04-21T15:55:15.000000000",1019,60100.1]
["2019-04-21T08:55:15.000000000","2019-04-21T15:55:15.000000000",1018,489775.0]
["2019-04-21T08:55:30.000000000","2019-04-21T15:55:30.000000000",1017,487732.1]
["2019-04-21T08:55:30.000000000","2019-04-21T15:55:30.000000000",1020,2699284.0]
["2019-04-21T08:55:30.000000000","2019-04-21T15:55:30.000000000",1133,977.4575]
["2019-04-21T08:55:45.000000000","2019-04-21T15:55:45.000000000",1022,199.4116]
["2019-04-21T08:55:45.000000000","2019-04-21T15:55:45.000000000",1130,761468028.5715]
["2019-04-21T08:56:00.000000000","2019-04-21T15:56:00.000000000",1021,282.0666]
["2019-04-21T08:56:00.000000000","2019-04-21T15:56:00.000000000",1016,487600.0]
["2019-04-21T08:56:15.000000000","2019-04-21T15:56:15.000000000",1019,60100.1]
["2019-04-21T08:56:15.000000000","2019-04-21T15:56:15.000000000",1018,489291.7]
["2019-04-21T08:56:30.000000000","2019-04-21T15:56:30.000000000",1017,487687.5]
["2019-04-21T08:56:30.000000000","2019-04-21T15:56:30.000000000",1020,2699287.0]
["2019-04-21T08:56:30.000000000","2019-04-21T15:56:30.000000000",1133,977.3687]
["2019-04-21T08:56:45.000000000","2019-04-21T15:56:45.000000000",1022,200.7991]
["2019-04-21T08:56:45.000000000","2019-04-21T15:56:45.000000000",1130,761696694.7784]
["2019-04-21T08:57:00.000000000","2019-04-21T15:57:00.000000000",1021,282.131]
["2019-04-21T08:57:00.000000000","2019-04-21T15:57:00.000000000",1016,487800.0]
["2019-04-21T08:57:15.000000000","2019-04-21T15:57:15.000000000",1019,60153.48]
["2019-04-21T08:57:15.000000000","2019-04-21T15:57:15.000000000",1018,488154.2]
["2019-04-21T08:57:30.000000000","2019-04-21T15:57:30.000000000",1017,487717.69999999995]
["2019-04-21T08:57:30.000000000","2019-04-21T15:57:30.000000000",1020,2699290.0]
["2019-04-21T08:57:30.000000000","2019-04-21T15:57:30.000000000",1133,975.9281]
["2019-04-21T08:57:45.000000000","2019-04-21T15:57:45.000000000",1022,201.2605]
["2019-04-21T08:57:45.000000000","2019-04-21T15:57:45.000000000",1130,761800114.3893]
["2019-04-21T08:58:00.000000000","2019-04-21T15:58:00.000000000",1021,282.1332]
["2019-04-21T08:58:00.000000000","2019-04-21T15:58:00.000000000",1016,487500.0]
["2019-04-21T08:58:15.000000000","2019-04-21T15:58:15.000000000",1019,60200.200000000004]
["2019-04-21T08:58:15.000000000","2019-04-21T15:58:15.000000000",1018,488552.1]
["2019-04-21T08:58:30.000000000","2019-04-21T15:58:30.000000000",1017,487680.2]
["2019-04-21T08:58:30.000000000","2019-04-21T15:58:30.000000000",1020,2699292.0]
["2019-04-21T08:58:30.000000000","2019-04-21T15:58:30.000000000",1133,976.274]
["2019-04-21T08:58:45.000000000","2019-04-21T15:58:45.000000000",1022,201.5649]
["2019-04-21T08:58:45.000000000","2019-04-21T15:58:45.000000000",1130,762506813.8827]
["2019-04-21T08:59:00.000000000","2019-04-21T15:59:00.000000000",1021,282.4662]
["2019-04-21T08:59:00.000000000","2019-04-21T15:59:00.000000000",1016,487800.0]
["2019-04-21T08:59:15.000000000","2019-04-21T15:59:15.000000000",1019,60100.1]
["2019-04-21T08:59:15.000000000","2019-04-21T15:59:15.000000000",1018,488491.69999999995]
["2019-04-21T08:59:30.000000000","2019-04-21T15:59:30.000000000",1017,487732.3]
["2019-04-21T08:59:30.000000000","2019-04-21T15:59:30.000000000",1020,2699296.0]
["2019-04-21T08:59:30.000000000","2019-04-21T15:59:30.000000000",1133,976.324]
["2019-04-21T08:59:45.000000000","2019-04-21T15:59:45.000000000",1022,202.8948]
["2019-04-21T08:59:45.000000000","2019-04-21T15:59:45.000000000",1130,762358132.8348]
["2019-04-21T09:00:00.000000000","2019-04-21T16:00:00.000000000",1021,282.4418]
["2019-04-21T09:00:00.000000000","2019-04-21T16:00:00.000000000",1016,487900.0]
["2019-04-21T09:00:15.000000000","2019-04-21T16:00:15.000000000",1019,60000.0]
["2019-04-21T09:00:15.000000000","2019-04-21T16:00:15.000000000",1018,488522.89999999997]
["2019-04-21T09:00:30.000000000","2019-04-21T16:00:30.000000000",1017,489710.39999999997]
["2019-04-21T09:00:30.000000000","2019-04-21T16:00:30.000000000",1020,2699299.0]
["2019-04-21T09:00:30.000000000","2019-04-21T16:00:30.000000000",1133,978.5396]
["2019-04-21T09:00:45.000000000","2019-04-21T16:00:45.000000000",1022,204.3022]
["2019-04-21T09:00:45.000000000","2019-04-21T16:00:45.000000000",1130,762460731.1938]
["2019-04-21T09:01:00.000000000","2019-04-21T16:01:00.000000000",1021,282.4506]
["2019-04-21T09:01:00.000000000","2019-04-21T16:01:00.000000000",1016,488200.0]
["2019-04-21T09:01:15.000000000","2019-04-21T16:01:15.000000000",1019,60100.1]
["2019-04-21T09:01:15.000000000","2019-04-21T16:01:15.000000000",1018,488577.1]
["2019-04-21T09:01:30.000000000","2019-04-21T16:01:30.000000000",1017,489486.5]
["2019-04-21T09:01:30.000000000","2019-04-21T16:01:30.000000000",1020,2699301.0]
["2019-04-21T09:01:30.000000000","2019-04-21T16:01:30.000000000",1133,978.2761]
["2019-04-21T09:01:45.000000000","2019-04-21T16:01:45.000000000",1022,205.0415]
["2019-04-21T09:01:45.000000000","2019-04-21T16:01:45.000000000",1130,762317705.7958]
["2019-04-21T09:02:00.000000000","2019-04-21T16:02:00.000000000",1021,282.6016]
["2019-04-21T09:02:00.000000000","2019-04-21T16:02:00.000000000",1016,488200.0]
["2019-04-21T09:02:15.000000000","2019-04-21T16:02:15.000000000",1019,60100.1]
["2019-04-21T09:02:15.000000000","2019-04-21T16:02:15.000000000",1018,490745.8]
["2019-04-21T09:02:30.000000000","2019-04-21T16:02:30.000000000",1017,489698.89999999997]
["2019-04-21T09:02:30.000000000","2019-04-21T16:02:30.000000000",1020,2699305.0]
["2019-04-21T09:02:30.000000000","2019-04-21T16:02:30.000000000",1133,981.1489]
["2019-04-21T09:02:45.000000000","2019-04-21T16:02:45.000000000",1022,205.5277]
["2019-04-21T09:02:45.000000000","2019-04-21T16:02:45.000000000",1130,763804790.3675]
["2019-04-21T09:03:00.000000000","2019-04-21T16:03:00.000000000",1021,283.15]
["2019-04-21T09:03:00.000000000","2019-04-21T16:03:00.000000000",1016,488700.0]
["2019-04-21T09:03:15.000000000","2019-04-21T16:03:15.000000000",1019,60100.1]
["2019-04-21T09:03:15.000000000","2019-04-21T16:03:15.000000000",1018,489164.60000000003]
["2019-04-21T09:03:30.000000000","2019-04-21T16:03:30.000000000",1017,489721.9]
["2019-04-21T09:03:30.000000000","2019-04-21T16:03:30.000000000",1020,2699307.0]
["2019-04-21T09:03:30.000000000","2019-04-21T16:03:30.000000000",1133,980.4594]
["2019-04-21T09:03:45.000000000","2019-04-21T16:03:45.000000000",1022,205.894]
["2019-04-21T09:03:45.000000000","2019-04-21T16:03:45.000000000",1130,763254440.5644]
["2019-04-21T09:04:00.000000000","2019-04-21T16:04:00.000000000",1021,282.8303]
["2019-04-21T09:04:00.000000000","2019-04-21T16:04:00.000000000",1016,488600.0]
["2019-04-21T09:04:15.000000000","2019-04-21T16:04:15.000000000",1019,60042.9]
["2019-04-21T09:04:15.000000000","2019-04-21T16:04:15.000000000",1018,491544.6]
["2019-04-21T09:04:30.000000000","2019-04-21T16:04:30.000000000",1019,60000.0]
["2019-04-21T09:04:30.000000000","2019-04-21T16:04:30.000000000",1018,491439.6]
["2019-04-21T09:04:45.000000000","2019-04-21T16:04:45.000000000",1017,489685.4]
["2019-04-21T09:04:45.000000000","2019-04-21T16:04:45.000000000",1020,2699312.0]
["2019-04-21T09:04:45.000000000","2019-04-21T16:04:45.000000000",1133,981.1604]
["2019-04-21T09:05:00.000000000","2019-04-21T16:05:00.000000000",1022,206.5489]
["2019-04-21T09:05:00.000000000","2019-04-21T16:05:00.000000000",1130,763902596.688]
["2019-04-21T09:05:15.000000000","2019-04-21T16:05:15.000000000",1021,282.9834]
["2019-04-21T09:05:15.000000000","2019-04-21T16:05:15.000000000",1016,488300.0]
["2019-04-21T09:05:30.000000000","2019-04-21T16:05:30.000000000",1019,60000.0]
["2019-04-21T09:05:30.000000000","2019-04-21T16:05:30.000000000",1018,490702.1]
["2019-04-21T09:05:45.000000000","2019-04-21T16:05:45.000000000",1017,489749.0]
["2019-04-21T09:05:45.000000000","2019-04-21T16:05:45.000000000",1020,2699314.0]
["2019-04-21T09:05:45.000000000","2019-04-21T16:05:45.000000000",1133,981.1157]
["2019-04-21T09:06:00.000000000","2019-04-21T16:06:00.000000000",1022,207.3325]
["2019-04-21T09:06:00.000000000","2019-04-21T16:06:00.000000000",1130,763526081.448]
["2019-04-21T09:06:15.000000000","2019-04-21T16:06:15.000000000",1021,282.8883]
["2019-04-21T09:06:15.000000000","2019-04-21T16:06:15.000000000",1130,763604914.4028]
["2019-04-21T09:06:30.000000000","2019-04-21T16:06:30.000000000",1021,282.7459]
["2019-04-21T09:06:30.000000000","2019-04-21T16:06:30.000000000",1016,488700.0]
["2019-04-21T09:06:45.000000000","2019-04-21T16:06:45.000000000",1019,60100.1]
["2019-04-21T09:06:45.000000000","2019-04-21T16:06:45.000000000",1018,489418.8]
["2019-04-21T09:07:00.000000000","2019-04-21T16:07:00.000000000",1017,489726.0]
["2019-04-21T09:07:00.000000000","2019-04-21T16:07:00.000000000",1020,2699317.0]
["2019-04-21T09:07:00.000000000","2019-04-21T16:07:00.000000000",1133,980.2323]
["2019-04-21T09:07:15.000000000","2019-04-21T16:07:15.000000000",1022,208.3915]
["2019-04-21T09:07:15.000000000","2019-04-21T16:07:15.000000000",1130,762693650.559]
["2019-04-21T09:07:30.000000000","2019-04-21T16:07:30.000000000",1021,282.6216]
["2019-04-21T09:07:30.000000000","2019-04-21T16:07:30.000000000",1016,488600.0]
["2019-04-21T09:07:45.000000000","2019-04-21T16:07:45.000000000",1019,60146.810000000005]
["2019-04-21T09:07:45.000000000","2019-04-21T16:07:45.000000000",1018,489062.5]
["2019-04-21T09:08:00.000000000","2019-04-21T16:08:00.000000000",1017,489743.7]
["2019-04-21T09:08:00.000000000","2019-04-21T16:08:00.000000000",1020,2699321.0]
["2019-04-21T09:08:00.000000000","2019-04-21T16:08:00.000000000",1133,978.9208]
["2019-04-21T09:08:15.000000000","2019-04-21T16:08:15.000000000",1022,208.9597]
["2019-04-21T09:08:15.000000000","2019-04-21T16:08:15.000000000",1130,763431682.7756]
["2019-04-21T09:08:30.000000000","2019-04-21T16:08:30.000000000",1021,282.6305]
["2019-04-21T09:08:30.000000000","2019-04-21T16:08:30.000000000",1016,488500.0]
["2019-04-21T09:08:45.000000000","2019-04-21T16:08:45.000000000",1019,60200.200000000004]
["2019-04-21T09:08:45.000000000","2019-04-21T16:08:45.000000000",1018,489025.0]
["2019-04-21T09:09:00.000000000","2019-04-21T16:09:00.000000000",1017,489676.10000000003]
["2019-04-21T09:09:00.000000000","2019-04-21T16:09:00.000000000",1020,2699324.0]
["2019-04-21T09:09:00.000000000","2019-04-21T16:09:00.000000000",1133,978.8594]
["2019-04-21T09:09:15.000000000","2019-04-21T16:09:15.000000000",1022,209.8255]
["2019-04-21T09:09:15.000000000","2019-04-21T16:09:15.000000000",1130,762953131.304]
["2019-04-21T09:09:30.000000000","2019-04-21T16:09:30.000000000",1021,282.5839]
["2019-04-21T09:09:30.000000000","2019-04-21T16:09:30.000000000",1016,488500.0]
["2019-04-21T09:09:45.000000000","2019-04-21T16:09:45.000000000",1019,60200.200000000004]
["2019-04-21T09:09:45.000000000","2019-04-21T16:09:45.000000000",1018,489056.2]
["2019-04-21T09:10:00.000000000","2019-04-21T16:10:00.000000000",1017,489775.0]
["2019-04-21T09:10:00.000000000","2019-04-21T16:10:00.000000000",1020,2699326.0]
["2019-04-21T09:10:00.000000000","2019-04-21T16:10:00.000000000",1133,979.0125]
["2019-04-21T09:10:15.000000000","2019-04-21T16:10:15.000000000",1022,210.274]
["2019-04-21T09:10:15.000000000","2019-04-21T16:10:15.000000000",1130,763553229.836]
["2019-04-21T09:10:30.000000000","2019-04-21T16:10:30.000000000",1021,282.6349]
["2019-04-21T09:10:30.000000000","2019-04-21T16:10:30.000000000",1016,488600.0]
["2019-04-21T09:10:45.000000000","2019-04-21T16:10:45.000000000",1019,60200.200000000004]
["2019-04-21T09:10:45.000000000","2019-04-21T16:10:45.000000000",1018,489229.2]
["2019-04-21T09:11:00.000000000","2019-04-21T16:11:00.000000000",1017,489691.7]
["2019-04-21T09:11:00.000000000","2019-04-21T16:11:00.000000000",1020,2699330.0]
["2019-04-21T09:11:00.000000000","2019-04-21T16:11:00.000000000",1133,979.1771]
["2019-04-21T09:11:15.000000000","2019-04-21T16:11:15.000000000",1022,211.3419]
["2019-04-21T09:11:15.000000000","2019-04-21T16:11:15.000000000",1130,763356487.484]
["2019-04-21T09:11:30.000000000","2019-04-21T16:11:30.000000000",1021,282.7171]
["2019-04-21T09:11:30.000000000","2019-04-21T16:11:30.000000000",1016,488700.0]
["2019-04-21T09:11:45.000000000","2019-04-21T16:11:45.000000000",1019,60300.049999999996]
["2019-04-21T09:11:45.000000000","2019-04-21T16:11:45.000000000",1018,489193.8]
["2019-04-21T09:12:00.000000000","2019-04-21T16:12:00.000000000",1017,489691.7]
["2019-04-21T09:12:00.000000000","2019-04-21T16:12:00.000000000",1020,2699333.0]
["2019-04-21T09:12:00.000000000","2019-04-21T16:12:00.000000000",1133,978.9459]
["2019-04-21T09:12:15.000000000","2019-04-21T16:12:15.000000000",1022,211.9745]
["2019-04-21T09:12:15.000000000","2019-04-21T16:12:15.000000000",1130,763249362.5484]
["2019-04-21T09:12:30.000000000","2019-04-21T16:12:30.000000000",1021,282.5683]
["2019-04-21T09:12:30.000000000","2019-04-21T16:12:30.000000000",1016,488400.0]
["2019-04-21T09:12:45.000000000","2019-04-21T16:12:45.000000000",1019,60300.049999999996]
["2019-04-21T09:12:45.000000000","2019-04-21T16:12:45.000000000",1018,489310.4]
["2019-04-21T09:13:00.000000000","2019-04-21T16:13:00.000000000",1017,489701.0]
["2019-04-21T09:13:00.000000000","2019-04-21T16:13:00.000000000",1020,2699336.0]
["2019-04-21T09:13:00.000000000","2019-04-21T16:13:00.000000000",1133,978.8843]
["2019-04-21T09:13:15.000000000","2019-04-21T16:13:15.000000000",1022,212.8625]
["2019-04-21T09:13:15.000000000","2019-04-21T16:13:15.000000000",1130,763268296.364]
["2019-04-21T09:13:30.000000000","2019-04-21T16:13:30.000000000",1021,282.5594]
["2019-04-21T09:13:30.000000000","2019-04-21T16:13:30.000000000",1016,488300.0]
["2019-04-21T09:13:45.000000000","2019-04-21T16:13:45.000000000",1019,60300.049999999996]
["2019-04-21T09:13:45.000000000","2019-04-21T16:13:45.000000000",1018,489160.39999999997]
["2019-04-21T09:14:00.000000000","2019-04-21T16:14:00.000000000",1017,489747.9]
["2019-04-21T09:14:00.000000000","2019-04-21T16:14:00.000000000",1020,2699338.0]
["2019-04-21T09:14:00.000000000","2019-04-21T16:14:00.000000000",1133,978.875]
["2019-04-21T09:14:15.000000000","2019-04-21T16:14:15.000000000",1022,213.493]
["2019-04-21T09:14:15.000000000","2019-04-21T16:14:15.000000000",1130,763011357.774]
["2019-04-21T09:14:30.000000000","2019-04-21T16:14:30.000000000",1021,282.6882]
["2019-04-21T09:14:30.000000000","2019-04-21T16:14:30.000000000",1016,488400.0]
["2019-04-21T09:14:45.000000000","2019-04-21T16:14:45.000000000",1019,60246.78999999999]
["2019-04-21T09:14:45.000000000","2019-04-21T16:14:45.000000000",1018,489083.3]
["2019-04-21T09:15:00.000000000","2019-04-21T16:15:00.000000000",1017,489711.5]
["2019-04-21T09:15:00.000000000","2019-04-21T16:15:00.000000000",1020,2699342.0]
["2019-04-21T09:15:00.000000000","2019-04-21T16:15:00.000000000",1133,978.9969]
["2019-04-21T09:15:15.000000000","2019-04-21T16:15:15.000000000",1022,214.4965]
["2019-04-21T09:15:15.000000000","2019-04-21T16:15:15.000000000",1130,763132339.2672]
["2019-04-21T09:15:30.000000000","2019-04-21T16:15:30.000000000",1021,282.6172]
["2019-04-21T09:15:30.000000000","2019-04-21T16:15:30.000000000",1016,488500.0]
["2019-04-21T09:15:45.000000000","2019-04-21T16:15:45.000000000",1019,60100.1]
["2019-04-21T09:15:45.000000000","2019-04-21T16:15:45.000000000",1018,489258.30000000005]
["2019-04-21T09:16:00.000000000","2019-04-21T16:16:00.000000000",1017,489738.60000000003]
["2019-04-21T09:16:00.000000000","2019-04-21T16:16:00.000000000",1020,2699344.0]
["2019-04-21T09:16:00.000000000","2019-04-21T16:16:00.000000000",1133,978.874]
["2019-04-21T09:16:15.000000000","2019-04-21T16:16:15.000000000",1022,215.1114]
["2019-04-21T09:16:15.000000000","2019-04-21T16:16:15.000000000",1130,763300803.947]
["2019-04-21T09:16:30.000000000","2019-04-21T16:16:30.000000000",1021,282.7615]
["2019-04-21T09:16:30.000000000","2019-04-21T16:16:30.000000000",1016,488000.0]
["2019-04-21T09:16:45.000000000","2019-04-21T16:16:45.000000000",1019,60100.1]
["2019-04-21T09:16:45.000000000","2019-04-21T16:16:45.000000000",1018,489258.30000000005]
["2019-04-21T09:17:00.000000000","2019-04-21T16:17:00.000000000",1017,489691.7]
["2019-04-21T09:17:00.000000000","2019-04-21T16:17:00.000000000",1020,2699348.0]
["2019-04-21T09:17:00.000000000","2019-04-21T16:17:00.000000000",1133,978.8605]
["2019-04-21T09:17:15.000000000","2019-04-21T16:17:15.000000000",1022,216.0949]
["2019-04-21T09:17:15.000000000","2019-04-21T16:17:15.000000000",1130,763313529.396]
["2019-04-21T09:17:30.000000000","2019-04-21T16:17:30.000000000",1021,282.9524]
["2019-04-21T09:17:30.000000000","2019-04-21T16:17:30.000000000",1016,488900.0]
["2019-04-21T09:17:45.000000000","2019-04-21T16:17:45.000000000",1019,60100.1]
["2019-04-21T09:17:45.000000000","2019-04-21T16:17:45.000000000",1018,490683.3]
["2019-04-21T09:18:00.000000000","2019-04-21T16:18:00.000000000",1017,489725.0]
["2019-04-21T09:18:00.000000000","2019-04-21T16:18:00.000000000",1020,2699351.0]
["2019-04-21T09:18:00.000000000","2019-04-21T16:18:00.000000000",1133,980.3292]
["2019-04-21T09:18:15.000000000","2019-04-21T16:18:15.000000000",1022,216.4279]
["2019-04-21T09:18:15.000000000","2019-04-21T16:18:15.000000000",1130,764542852.3671]
["2019-04-21T09:18:30.000000000","2019-04-21T16:18:30.000000000",1021,283.5385]
["2019-04-21T09:18:30.000000000","2019-04-21T16:18:30.000000000",1016,489600.0]
["2019-04-21T09:18:45.000000000","2019-04-21T16:18:45.000000000",1019,60200.200000000004]
["2019-04-21T09:18:45.000000000","2019-04-21T16:18:45.000000000",1018,490335.39999999997]
["2019-04-21T09:19:00.000000000","2019-04-21T16:19:00.000000000",1017,491422.9]
["2019-04-21T09:19:00.000000000","2019-04-21T16:19:00.000000000",1020,2699354.0]
["2019-04-21T09:19:00.000000000","2019-04-21T16:19:00.000000000",1133,981.8354]
["2019-04-21T09:19:15.000000000","2019-04-21T16:19:15.000000000",1022,216.8675]
["2019-04-21T09:19:15.000000000","2019-04-21T16:19:15.000000000",1130,765071169.327]
["2019-04-21T09:19:30.000000000","2019-04-21T16:19:30.000000000",1021,283.5829]
["2019-04-21T09:19:30.000000000","2019-04-21T16:19:30.000000000",1016,489900.0]
["2019-04-21T09:19:45.000000000","2019-04-21T16:19:45.000000000",1019,60153.48]
["2019-04-21T09:19:45.000000000","2019-04-21T16:19:45.000000000",1018,490675.0]
["2019-04-21T09:20:00.000000000","2019-04-21T16:20:00.000000000",1017,489736.5]
["2019-04-21T09:20:00.000000000","2019-04-21T16:20:00.000000000",1020,2699356.0]
["2019-04-21T09:20:00.000000000","2019-04-21T16:20:00.000000000",1133,980.5219]
["2019-04-21T09:20:15.000000000","2019-04-21T16:20:15.000000000",1022,217.2381]
["2019-04-21T09:20:15.000000000","2019-04-21T16:20:15.000000000",1130,764981847.5937]
["2019-04-21T09:20:30.000000000","2019-04-21T16:20:30.000000000",1021,283.6206]
["2019-04-21T09:20:30.000000000","2019-04-21T16:20:30.000000000",1016,490000.0]
["2019-04-21T09:20:45.000000000","2019-04-21T16:20:45.000000000",1019,60253.450000000004]
["2019-04-21T09:20:45.000000000","2019-04-21T16:20:45.000000000",1018,490612.5]
["2019-04-21T09:21:00.000000000","2019-04-21T16:21:00.000000000",1017,489768.7]
["2019-04-21T09:21:00.000000000","2019-04-21T16:21:00.000000000",1020,2699360.0]
["2019-04-21T09:21:00.000000000","2019-04-21T16:21:00.000000000",1133,980.6291]
["2019-04-21T09:21:15.000000000","2019-04-21T16:21:15.000000000",1022,218.3903]
["2019-04-21T09:21:15.000000000","2019-04-21T16:21:15.000000000",1130,765103102.7346]
["2019-04-21T09:21:30.000000000","2019-04-21T16:21:30.000000000",1021,283.5163]
["2019-04-21T09:21:30.000000000","2019-04-21T16:21:30.000000000",1016,489700.0]
["2019-04-21T09:21:45.000000000","2019-04-21T16:21:45.000000000",1019,60100.1]
["2019-04-21T09:21:45.000000000","2019-04-21T16:21:45.000000000",1018,490612.5]
["2019-04-21T09:22:00.000000000","2019-04-21T16:22:00.000000000",1017,489754.2]
["2019-04-21T09:22:00.000000000","2019-04-21T16:22:00.000000000",1020,2699363.0]
["2019-04-21T09:22:00.000000000","2019-04-21T16:22:00.000000000",1133,980.4417]
["2019-04-21T09:22:15.000000000","2019-04-21T16:22:15.000000000",1022,219.083]
["2019-04-21T09:22:15.000000000","2019-04-21T16:22:15.000000000",1130,765223521.329]
["2019-04-21T09:22:30.000000000","2019-04-21T16:22:30.000000000",1021,283.5007]
["2019-04-21T09:22:30.000000000","2019-04-21T16:22:30.000000000",1016,489900.0]
["2019-04-21T09:22:45.000000000","2019-04-21T16:22:45.000000000",1019,60000.0]
["2019-04-21T09:22:45.000000000","2019-04-21T16:22:45.000000000",1018,490729.2]
["2019-04-21T09:23:00.000000000","2019-04-21T16:23:00.000000000",1017,489747.9]
["2019-04-21T09:23:00.000000000","2019-04-21T16:23:00.000000000",1020,2699366.0]
["2019-04-21T09:23:00.000000000","2019-04-21T16:23:00.000000000",1133,981.3291]
["2019-04-21T09:23:15.000000000","2019-04-21T16:23:15.000000000",1022,220.2082]
["2019-04-21T09:23:15.000000000","2019-04-21T16:23:15.000000000",1133,980.4587]
["2019-04-21T09:23:30.000000000","2019-04-21T16:23:30.000000000",1022,220.6392]
["2019-04-21T09:23:30.000000000","2019-04-21T16:23:30.000000000",1130,764895345.9112]
["2019-04-21T09:23:45.000000000","2019-04-21T16:23:45.000000000",1021,283.5695]
["2019-04-21T09:23:45.000000000","2019-04-21T16:23:45.000000000",1016,489900.0]
["2019-04-21T09:24:00.000000000","2019-04-21T16:24:00.000000000",1019,60053.39]
["2019-04-21T09:24:00.000000000","2019-04-21T16:24:00.000000000",1018,490516.7]
["2019-04-21T09:24:15.000000000","2019-04-21T16:24:15.000000000",1017,489684.39999999997]
["2019-04-21T09:24:15.000000000","2019-04-21T16:24:15.000000000",1020,2699370.0]
["2019-04-21T09:24:15.000000000","2019-04-21T16:24:15.000000000",1133,980.3906]
["2019-04-21T09:24:30.000000000","2019-04-21T16:24:30.000000000",1022,221.2341]
["2019-04-21T09:24:30.000000000","2019-04-21T16:24:30.000000000",1130,765411222.366]
["2019-04-21T09:24:45.000000000","2019-04-21T16:24:45.000000000",1021,283.725]
["2019-04-21T09:24:45.000000000","2019-04-21T16:24:45.000000000",1016,490100.0]
["2019-04-21T09:25:00.000000000","2019-04-21T16:25:00.000000000",1019,60100.1]
["2019-04-21T09:25:00.000000000","2019-04-21T16:25:00.000000000",1018,490793.8]
["2019-04-21T09:25:15.000000000","2019-04-21T16:25:15.000000000",1017,489667.7]
["2019-04-21T09:25:15.000000000","2019-04-21T16:25:15.000000000",1020,2699373.0]
["2019-04-21T09:25:15.000000000","2019-04-21T16:25:15.000000000",1133,980.1344]
["2019-04-21T09:25:30.000000000","2019-04-21T16:25:30.000000000",1022,222.2576]
["2019-04-21T09:25:30.000000000","2019-04-21T16:25:30.000000000",1130,765208823.7736]
["2019-04-21T09:25:45.000000000","2019-04-21T16:25:45.000000000",1021,283.5784]
["2019-04-21T09:25:45.000000000","2019-04-21T16:25:45.000000000",1016,489800.0]
["2019-04-21T09:26:00.000000000","2019-04-21T16:26:00.000000000",1019,60200.200000000004]
["2019-04-21T09:26:00.000000000","2019-04-21T16:26:00.000000000",1018,490529.2]
["2019-04-21T09:26:15.000000000","2019-04-21T16:26:15.000000000",1017,489751.0]
["2019-04-21T09:26:15.000000000","2019-04-21T16:26:15.000000000",1020,2699376.0]
["2019-04-21T09:26:15.000000000","2019-04-21T16:26:15.000000000",1133,980.1302]
["2019-04-21T09:26:30.000000000","2019-04-21T16:26:30.000000000",1022,219.5048]
["2019-04-21T09:26:30.000000000","2019-04-21T16:26:30.000000000",1130,765137600.8369]
["2019-04-21T09:26:45.000000000","2019-04-21T16:26:45.000000000",1021,283.3609]
["2019-04-21T09:26:45.000000000","2019-04-21T16:26:45.000000000",1016,489600.0]
["2019-04-21T09:27:00.000000000","2019-04-21T16:27:00.000000000",1019,60146.810000000005]
["2019-04-21T09:27:00.000000000","2019-04-21T16:27:00.000000000",1018,490514.6]
["2019-04-21T09:27:15.000000000","2019-04-21T16:27:15.000000000",1017,489703.10000000003]
["2019-04-21T09:27:15.000000000","2019-04-21T16:27:15.000000000",1020,2699379.0]
["2019-04-21T09:27:15.000000000","2019-04-21T16:27:15.000000000",1133,980.4177]
["2019-04-21T09:27:30.000000000","2019-04-21T16:27:30.000000000",1022,220.0243]
["2019-04-21T09:27:30.000000000","2019-04-21T16:27:30.000000000",1130,765306082.684]
["2019-04-21T09:27:45.000000000","2019-04-21T16:27:45.000000000",1021,283.5562]
["2019-04-21T09:27:45.000000000","2019-04-21T16:27:45.000000000",1016,490000.0]
["2019-04-21T09:28:00.000000000","2019-04-21T16:28:00.000000000",1019,60000.0]
["2019-04-21T09:28:00.000000000","2019-04-21T16:28:00.000000000",1018,490893.7]
["2019-04-21T09:28:15.000000000","2019-04-21T16:28:15.000000000",1017,491441.7]
["2019-04-21T09:28:15.000000000","2019-04-21T16:28:15.000000000",1020,2699382.0]
["2019-04-21T09:28:15.000000000","2019-04-21T16:28:15.000000000",1133,982.0667]
["2019-04-21T09:28:30.000000000","2019-04-21T16:28:30.000000000",1022,224.6752]
["2019-04-21T09:28:30.000000000","2019-04-21T16:28:30.000000000",1130,766037926.1358]
["2019-04-21T09:28:45.000000000","2019-04-21T16:28:45.000000000",1021,283.534]
["2019-04-21T09:28:45.000000000","2019-04-21T16:28:45.000000000",1016,489900.0]
["2019-04-21T09:29:00.000000000","2019-04-21T16:29:00.000000000",1019,60100.1]
["2019-04-21T09:29:00.000000000","2019-04-21T16:29:00.000000000",1018,490589.60000000003]
["2019-04-21T09:29:15.000000000","2019-04-21T16:29:15.000000000",1017,489934.39999999997]
["2019-04-21T09:29:15.000000000","2019-04-21T16:29:15.000000000",1020,2699386.0]
["2019-04-21T09:29:15.000000000","2019-04-21T16:29:15.000000000",1133,980.499]
["2019-04-21T09:29:30.000000000","2019-04-21T16:29:30.000000000",1022,225.9428]
["2019-04-21T09:29:30.000000000","2019-04-21T16:29:30.000000000",1130,765613637.875]
["2019-04-21T09:29:45.000000000","2019-04-21T16:29:45.000000000",1021,283.4808]
["2019-04-21T09:29:45.000000000","2019-04-21T16:29:45.000000000",1016,490000.0]
["2019-04-21T09:30:00.000000000","2019-04-21T16:30:00.000000000",1019,60300.049999999996]
["2019-04-21T09:30:00.000000000","2019-04-21T16:30:00.000000000",1018,490627.1]
["2019-04-21T09:30:15.000000000","2019-04-21T16:30:15.000000000",1017,491755.2]
["2019-04-21T09:30:15.000000000","2019-04-21T16:30:15.000000000",1020,2699389.0]
["2019-04-21T09:30:15.000000000","2019-04-21T16:30:15.000000000",1133,983.0823]
["2019-04-21T09:30:30.000000000","2019-04-21T16:30:30.000000000",1022,226.6443]
["2019-04-21T09:30:30.000000000","2019-04-21T16:30:30.000000000",1130,766615138.5662]
["2019-04-21T09:30:45.000000000","2019-04-21T16:30:45.000000000",1021,284.1823]
["2019-04-21T09:30:45.000000000","2019-04-21T16:30:45.000000000",1016,490700.0]
["2019-04-21T09:31:00.000000000","2019-04-21T16:31:00.000000000",1019,60300.049999999996]
["2019-04-21T09:31:00.000000000","2019-04-21T16:31:00.000000000",1018,493014.6]
["2019-04-21T09:31:15.000000000","2019-04-21T16:31:15.000000000",1017,491738.60000000003]
["2019-04-21T09:31:15.000000000","2019-04-21T16:31:15.000000000",1020,2699392.0]
["2019-04-21T09:31:15.000000000","2019-04-21T16:31:15.000000000",1133,985.224]
["2019-04-21T09:31:30.000000000","2019-04-21T16:31:30.000000000",1022,227.5834]
["2019-04-21T09:31:30.000000000","2019-04-21T16:31:30.000000000",1130,766999858.2947]
["2019-04-21T09:31:45.000000000","2019-04-21T16:31:45.000000000",1021,284.0824]
["2019-04-21T09:31:45.000000000","2019-04-21T16:31:45.000000000",1130,766850326.0656]
["2019-04-21T09:32:00.000000000","2019-04-21T16:32:00.000000000",1021,283.8759]
["2019-04-21T09:32:00.000000000","2019-04-21T16:32:00.000000000",1016,490200.0]
["2019-04-21T09:32:15.000000000","2019-04-21T16:32:15.000000000",1019,60246.78999999999]
["2019-04-21T09:32:15.000000000","2019-04-21T16:32:15.000000000",1018,491097.89999999997]
["2019-04-21T09:32:30.000000000","2019-04-21T16:32:30.000000000",1017,491707.3]
["2019-04-21T09:32:30.000000000","2019-04-21T16:32:30.000000000",1020,2699396.0]
["2019-04-21T09:32:30.000000000","2019-04-21T16:32:30.000000000",1133,982.899]
["2019-04-21T09:32:45.000000000","2019-04-21T16:32:45.000000000",1022,227.3391]
["2019-04-21T09:32:45.000000000","2019-04-21T16:32:45.000000000",1130,766671128.5329]
["2019-04-21T09:33:00.000000000","2019-04-21T16:33:00.000000000",1021,283.9625]
["2019-04-21T09:33:00.000000000","2019-04-21T16:33:00.000000000",1016,490800.0]
["2019-04-21T09:33:15.000000000","2019-04-21T16:33:15.000000000",1019,60300.049999999996]
["2019-04-21T09:33:15.000000000","2019-04-21T16:33:15.000000000",1018,491227.10000000003]
["2019-04-21T09:33:30.000000000","2019-04-21T16:33:30.000000000",1017,491714.60000000003]
["2019-04-21T09:33:30.000000000","2019-04-21T16:33:30.000000000",1020,2699400.0]
["2019-04-21T09:33:30.000000000","2019-04-21T16:33:30.000000000",1133,982.9104]
["2019-04-21T09:33:45.000000000","2019-04-21T16:33:45.000000000",1022,230.3267]
["2019-04-21T09:33:45.000000000","2019-04-21T16:33:45.000000000",1130,766646336.28]
["2019-04-21T09:34:00.000000000","2019-04-21T16:34:00.000000000",1021,284.1667]
["2019-04-21T09:34:00.000000000","2019-04-21T16:34:00.000000000",1016,490500.0]
["2019-04-21T09:34:15.000000000","2019-04-21T16:34:15.000000000",1019,60453.4]
["2019-04-21T09:34:15.000000000","2019-04-21T16:34:15.000000000",1018,491225.0]
["2019-04-21T09:34:30.000000000","2019-04-21T16:34:30.000000000",1017,491779.2]
["2019-04-21T09:34:30.000000000","2019-04-21T16:34:30.000000000",1020,2699403.0]
["2019-04-21T09:34:30.000000000","2019-04-21T16:34:30.000000000",1133,982.9375]
["2019-04-21T09:34:45.000000000","2019-04-21T16:34:45.000000000",1022,231.9234]
["2019-04-21T09:34:45.000000000","2019-04-21T16:34:45.000000000",1130,766552979.1339]
["2019-04-21T09:35:00.000000000","2019-04-21T16:35:00.000000000",1021,284.049]
["2019-04-21T09:35:00.000000000","2019-04-21T16:35:00.000000000",1016,490600.0]
["2019-04-21T09:35:15.000000000","2019-04-21T16:35:15.000000000",1019,60500.0]
["2019-04-21T09:35:15.000000000","2019-04-21T16:35:15.000000000",1018,491139.6]
["2019-04-21T09:35:30.000000000","2019-04-21T16:35:30.000000000",1017,491792.7]
["2019-04-21T09:35:30.000000000","2019-04-21T16:35:30.000000000",1020,2699406.0]
["2019-04-21T09:35:30.000000000","2019-04-21T16:35:30.000000000",1133,982.9385]
["2019-04-21T09:35:45.000000000","2019-04-21T16:35:45.000000000",1022,233.3065]
["2019-04-21T09:35:45.000000000","2019-04-21T16:35:45.000000000",1130,765913005.8566]
["2019-04-21T09:36:00.000000000","2019-04-21T16:36:00.000000000",1021,283.9206]
["2019-04-21T09:36:00.000000000","2019-04-21T16:36:00.000000000",1016,490200.0]
["2019-04-21T09:36:15.000000000","2019-04-21T16:36:15.000000000",1019,60300.049999999996]
["2019-04-21T09:36:15.000000000","2019-04-21T16:36:15.000000000",1018,491002.1]
["2019-04-21T09:36:30.000000000","2019-04-21T16:36:30.000000000",1017,491709.4]
["2019-04-21T09:36:30.000000000","2019-04-21T16:36:30.000000000",1020,2699410.0]
["2019-04-21T09:36:30.000000000","2019-04-21T16:36:30.000000000",1133,982.5865]
["2019-04-21T09:36:45.000000000","2019-04-21T16:36:45.000000000",1022,234.8384]
["2019-04-21T09:36:45.000000000","2019-04-21T16:36:45.000000000",1130,765925734.462]
["2019-04-21T09:37:00.000000000","2019-04-21T16:37:00.000000000",1021,283.8159]
["2019-04-21T09:37:00.000000000","2019-04-21T16:37:00.000000000",1016,490300.0]
["2019-04-21T09:37:15.000000000","2019-04-21T16:37:15.000000000",1019,60100.1]
["2019-04-21T09:37:15.000000000","2019-04-21T16:37:15.000000000",1018,490966.7]
["2019-04-21T09:37:30.000000000","2019-04-21T16:37:30.000000000",1017,491734.39999999997]
["2019-04-21T09:37:30.000000000","2019-04-21T16:37:30.000000000",1020,2699413.0]
["2019-04-21T09:37:30.000000000","2019-04-21T16:37:30.000000000",1133,982.6552]
["2019-04-21T09:37:45.000000000","2019-04-21T16:37:45.000000000",1022,235.2668]
["2019-04-21T09:37:45.000000000","2019-04-21T16:37:45.000000000",1130,766130945.1132]
["2019-04-21T09:38:00.000000000","2019-04-21T16:38:00.000000000",1021,283.6938]
["2019-04-21T09:38:00.000000000","2019-04-21T16:38:00.000000000",1016,490200.0]
["2019-04-21T09:38:15.000000000","2019-04-21T16:38:15.000000000",1019,60100.1]
["2019-04-21T09:38:15.000000000","2019-04-21T16:38:15.000000000",1018,490677.1]
["2019-04-21T09:38:30.000000000","2019-04-21T16:38:30.000000000",1017,491707.3]
["2019-04-21T09:38:30.000000000","2019-04-21T16:38:30.000000000",1020,2699417.0]
["2019-04-21T09:38:30.000000000","2019-04-21T16:38:30.000000000",1133,982.4261]
["2019-04-21T09:38:45.000000000","2019-04-21T16:38:45.000000000",1022,238.1018]
["2019-04-21T09:38:45.000000000","2019-04-21T16:38:45.000000000",1130,766017611.2155]
["2019-04-21T09:39:00.000000000","2019-04-21T16:39:00.000000000",1021,283.5806]
["2019-04-21T09:39:00.000000000","2019-04-21T16:39:00.000000000",1016,490000.0]
["2019-04-21T09:39:15.000000000","2019-04-21T16:39:15.000000000",1019,60300.049999999996]
["2019-04-21T09:39:15.000000000","2019-04-21T16:39:15.000000000",1018,490600.0]
["2019-04-21T09:39:30.000000000","2019-04-21T16:39:30.000000000",1017,491703.10000000003]
["2019-04-21T09:39:30.000000000","2019-04-21T16:39:30.000000000",1020,2699419.0]
["2019-04-21T09:39:30.000000000","2019-04-21T16:39:30.000000000",1133,982.3281]
["2019-04-21T09:39:45.000000000","2019-04-21T16:39:45.000000000",1022,240.0131]
["2019-04-21T09:39:45.000000000","2019-04-21T16:39:45.000000000",1130,766204452.568]
["2019-04-21T09:40:00.000000000","2019-04-21T16:40:00.000000000",1021,283.8959]
["2019-04-21T09:40:00.000000000","2019-04-21T16:40:00.000000000",1016,490200.0]
["2019-04-21T09:40:15.000000000","2019-04-21T16:40:15.000000000",1019,60453.4]
["2019-04-21T09:40:15.000000000","2019-04-21T16:40:15.000000000",1018,490708.3]
["2019-04-21T09:40:30.000000000","2019-04-21T16:40:30.000000000",1017,491743.7]
["2019-04-21T09:40:30.000000000","2019-04-21T16:40:30.000000000",1020,2699423.0]
["2019-04-21T09:40:30.000000000","2019-04-21T16:40:30.000000000",1133,982.3229]
["2019-04-21T09:40:45.000000000","2019-04-21T16:40:45.000000000",1022,238.7433]
["2019-04-21T09:40:45.000000000","2019-04-21T16:40:45.000000000",1130,766061438.688]
["2019-04-21T09:41:00.000000000","2019-04-21T16:41:00.000000000",1021,283.8138]
["2019-04-21T09:41:00.000000000","2019-04-21T16:41:00.000000000",1016,490300.0]
["2019-04-21T09:41:15.000000000","2019-04-21T16:41:15.000000000",1019,60646.810000000005]
["2019-04-21T09:41:15.000000000","2019-04-21T16:41:15.000000000",1018,490387.5]
["2019-04-21T09:41:30.000000000","2019-04-21T16:41:30.000000000",1017,491736.5]
["2019-04-21T09:41:30.000000000","2019-04-21T16:41:30.000000000",1020,2699426.0]
["2019-04-21T09:41:30.000000000","2019-04-21T16:41:30.000000000",1133,982.3573]
["2019-04-21T09:41:45.000000000","2019-04-21T16:41:45.000000000",1022,238.326]
["2019-04-21T09:41:45.000000000","2019-04-21T16:41:45.000000000",1130,765678971.415]
["2019-04-21T09:42:00.000000000","2019-04-21T16:42:00.000000000",1021,283.7782]
["2019-04-21T09:42:00.000000000","2019-04-21T16:42:00.000000000",1016,490100.0]
["2019-04-21T09:42:15.000000000","2019-04-21T16:42:15.000000000",1019,60300.049999999996]
["2019-04-21T09:42:15.000000000","2019-04-21T16:42:15.000000000",1018,490687.5]
["2019-04-21T09:42:30.000000000","2019-04-21T16:42:30.000000000",1017,491702.1]
["2019-04-21T09:42:30.000000000","2019-04-21T16:42:30.000000000",1020,2699430.0]
["2019-04-21T09:42:30.000000000","2019-04-21T16:42:30.000000000",1133,982.4917]
["2019-04-21T09:42:45.000000000","2019-04-21T16:42:45.000000000",1022,244.5797]
["2019-04-21T09:42:45.000000000","2019-04-21T16:42:45.000000000",1130,765913876.7196]
["2019-04-21T09:43:00.000000000","2019-04-21T16:43:00.000000000",1021,283.7694]
["2019-04-21T09:43:00.000000000","2019-04-21T16:43:00.000000000",1016,490400.0]
["2019-04-21T09:43:15.000000000","2019-04-21T16:43:15.000000000",1019,60353.44]
["2019-04-21T09:43:15.000000000","2019-04-21T16:43:15.000000000",1018,490568.8]
["2019-04-21T09:43:30.000000000","2019-04-21T16:43:30.000000000",1017,491779.2]
["2019-04-21T09:43:30.000000000","2019-04-21T16:43:30.000000000",1020,2699433.0]
["2019-04-21T09:43:30.000000000","2019-04-21T16:43:30.000000000",1133,982.4313]
["2019-04-21T09:43:45.000000000","2019-04-21T16:43:45.000000000",1022,244.6796]
["2019-04-21T09:43:45.000000000","2019-04-21T16:43:45.000000000",1130,766226512.5414]
["2019-04-21T09:44:00.000000000","2019-04-21T16:44:00.000000000",1021,283.6562]
["2019-04-21T09:44:00.000000000","2019-04-21T16:44:00.000000000",1016,489900.0]
["2019-04-21T09:44:15.000000000","2019-04-21T16:44:15.000000000",1019,60300.049999999996]
["2019-04-21T09:44:15.000000000","2019-04-21T16:44:15.000000000",1018,491662.5]
["2019-04-21T09:44:30.000000000","2019-04-21T16:44:30.000000000",1017,491429.19999999995]
["2019-04-21T09:44:30.000000000","2019-04-21T16:44:30.000000000",1020,2699437.0]
["2019-04-21T09:44:30.000000000","2019-04-21T16:44:30.000000000",1133,982.1896]
["2019-04-21T09:44:45.000000000","2019-04-21T16:44:45.000000000",1022,244.3333]
["2019-04-21T09:44:45.000000000","2019-04-21T16:44:45.000000000",1130,765370576.3648]
["2019-04-21T09:45:00.000000000","2019-04-21T16:45:00.000000000",1021,283.645]
["2019-04-21T09:45:00.000000000","2019-04-21T16:45:00.000000000",1016,490000.0]
["2019-04-21T09:45:15.000000000","2019-04-21T16:45:15.000000000",1019,60040.170000000006]
["2019-04-21T09:45:15.000000000","2019-04-21T16:45:15.000000000",1018,490645.8]
["2019-04-21T09:45:30.000000000","2019-04-21T16:45:30.000000000",1017,491710.39999999997]
["2019-04-21T09:45:30.000000000","2019-04-21T16:45:30.000000000",1020,2699440.0]
["2019-04-21T09:45:30.000000000","2019-04-21T16:45:30.000000000",1133,982.0542]
["2019-04-21T09:45:45.000000000","2019-04-21T16:45:45.000000000",1022,243.9514]
["2019-04-21T09:45:45.000000000","2019-04-21T16:45:45.000000000",1130,765652695.016]
["2019-04-21T09:46:00.000000000","2019-04-21T16:46:00.000000000",1021,283.7205]
["2019-04-21T09:46:00.000000000","2019-04-21T16:46:00.000000000",1016,490200.0]
["2019-04-21T09:46:15.000000000","2019-04-21T16:46:15.000000000",1019,60000.0]
["2019-04-21T09:46:15.000000000","2019-04-21T16:46:15.000000000",1018,490531.3]
["2019-04-21T09:46:30.000000000","2019-04-21T16:46:30.000000000",1017,490025.0]
["2019-04-21T09:46:30.000000000","2019-04-21T16:46:30.000000000",1020,2699444.0]
["2019-04-21T09:46:30.000000000","2019-04-21T16:46:30.000000000",1133,980.2813]
["2019-04-21T09:46:45.000000000","2019-04-21T16:46:45.000000000",1022,247.7432]
["2019-04-21T09:46:45.000000000","2019-04-21T16:46:45.000000000",1130,765587963.118]
["2019-04-21T09:47:00.000000000","2019-04-21T16:47:00.000000000",1021,283.6939]
["2019-04-21T09:47:00.000000000","2019-04-21T16:47:00.000000000",1016,490200.0]
["2019-04-21T09:47:15.000000000","2019-04-21T16:47:15.000000000",1019,60000.0]
["2019-04-21T09:47:15.000000000","2019-04-21T16:47:15.000000000",1018,491387.5]
["2019-04-21T09:47:30.000000000","2019-04-21T16:47:30.000000000",1017,489676.10000000003]
["2019-04-21T09:47:30.000000000","2019-04-21T16:47:30.000000000",1020,2699447.0]
["2019-04-21T09:47:30.000000000","2019-04-21T16:47:30.000000000",1133,981.249]
["2019-04-21T09:47:45.000000000","2019-04-21T16:47:45.000000000",1022,226.0027]
["2019-04-21T09:47:45.000000000","2019-04-21T16:47:45.000000000",1130,763179840.216]
["2019-04-21T09:48:00.000000000","2019-04-21T16:48:00.000000000",1021,283.0723]
["2019-04-21T09:48:00.000000000","2019-04-21T16:48:00.000000000",1016,489600.0]
["2019-04-21T09:48:15.000000000","2019-04-21T16:48:15.000000000",1019,59640.02]
["2019-04-21T09:48:15.000000000","2019-04-21T16:48:15.000000000",1018,489322.9]
["2019-04-21T09:48:30.000000000","2019-04-21T16:48:30.000000000",1017,489792.7]
["2019-04-21T09:48:30.000000000","2019-04-21T16:48:30.000000000",1020,2699450.0]
["2019-04-21T09:48:30.000000000","2019-04-21T16:48:30.000000000",1133,978.2094]
["2019-04-21T09:48:45.000000000","2019-04-21T16:48:45.000000000",1022,186.8606]
["2019-04-21T09:48:45.000000000","2019-04-21T16:48:45.000000000",1133,975.0435]
["2019-04-21T09:49:00.000000000","2019-04-21T16:49:00.000000000",1022,153.9282]
["2019-04-21T09:49:00.000000000","2019-04-21T16:49:00.000000000",1130,759094000.756]
["2019-04-21T09:49:15.000000000","2019-04-21T16:49:15.000000000",1021,280.6613]
["2019-04-21T09:49:15.000000000","2019-04-21T16:49:15.000000000",1016,485300.0]
["2019-04-21T09:49:30.000000000","2019-04-21T16:49:30.000000000",1019,58700.200000000004]
["2019-04-21T09:49:30.000000000","2019-04-21T16:49:30.000000000",1018,486502.1]
["2019-04-21T09:49:45.000000000","2019-04-21T16:49:45.000000000",1017,487455.2]
["2019-04-21T09:49:45.000000000","2019-04-21T16:49:45.000000000",1020,2699452.0]
["2019-04-21T09:49:45.000000000","2019-04-21T16:49:45.000000000",1133,973.7781]
["2019-04-21T09:50:00.000000000","2019-04-21T16:50:00.000000000",1022,133.0846]
["2019-04-21T09:50:00.000000000","2019-04-21T16:50:00.000000000",1130,758770617.5443]
["2019-04-21T09:50:15.000000000","2019-04-21T16:50:15.000000000",1021,281.5316]
["2019-04-21T09:50:15.000000000","2019-04-21T16:50:15.000000000",1016,488300.0]
["2019-04-21T09:50:30.000000000","2019-04-21T16:50:30.000000000",1019,53753.450000000004]
["2019-04-21T09:50:30.000000000","2019-04-21T16:50:30.000000000",1018,488525.0]
["2019-04-21T09:50:45.000000000","2019-04-21T16:50:45.000000000",1017,489716.7]
["2019-04-21T09:50:45.000000000","2019-04-21T16:50:45.000000000",1020,2699455.0]
["2019-04-21T09:50:45.000000000","2019-04-21T16:50:45.000000000",1133,978.1479]
["2019-04-21T09:51:00.000000000","2019-04-21T16:51:00.000000000",1022,191.5727]
["2019-04-21T09:51:00.000000000","2019-04-21T16:51:00.000000000",1130,762822804.3584]
["2019-04-21T09:51:15.000000000","2019-04-21T16:51:15.000000000",1021,281.9778]
["2019-04-21T09:51:15.000000000","2019-04-21T16:51:15.000000000",1016,487300.0]
["2019-04-21T09:51:30.000000000","2019-04-21T16:51:30.000000000",1019,56800.049999999996]
["2019-04-21T09:51:30.000000000","2019-04-21T16:51:30.000000000",1018,487593.8]
["2019-04-21T09:51:45.000000000","2019-04-21T16:51:45.000000000",1017,487716.7]
["2019-04-21T09:51:45.000000000","2019-04-21T16:51:45.000000000",1020,2699457.0]
["2019-04-21T09:51:45.000000000","2019-04-21T16:51:45.000000000",1133,975.7625]
["2019-04-21T09:52:00.000000000","2019-04-21T16:52:00.000000000",1022,169.113]
["2019-04-21T09:52:00.000000000","2019-04-21T16:52:00.000000000",1130,762553423.7262]
["2019-04-21T09:52:15.000000000","2019-04-21T16:52:15.000000000",1021,282.9279]
["2019-04-21T09:52:15.000000000","2019-04-21T16:52:15.000000000",1016,489800.0]
["2019-04-21T09:52:30.000000000","2019-04-21T16:52:30.000000000",1019,60373.44]
["2019-04-21T09:52:30.000000000","2019-04-21T16:52:30.000000000",1018,490685.4]
["2019-04-21T09:52:45.000000000","2019-04-21T16:52:45.000000000",1017,491678.1]
["2019-04-21T09:52:45.000000000","2019-04-21T16:52:45.000000000",1020,2699461.0]
["2019-04-21T09:52:45.000000000","2019-04-21T16:52:45.000000000",1133,982.3614]
["2019-04-21T09:53:00.000000000","2019-04-21T16:53:00.000000000",1022,232.4008]
["2019-04-21T09:53:00.000000000","2019-04-21T16:53:00.000000000",1130,766251992.8557]
["2019-04-21T09:53:15.000000000","2019-04-21T16:53:15.000000000",1021,283.9337]
["2019-04-21T09:53:15.000000000","2019-04-21T16:53:15.000000000",1016,490200.0]
["2019-04-21T09:53:30.000000000","2019-04-21T16:53:30.000000000",1019,62606.77]
["2019-04-21T09:53:30.000000000","2019-04-21T16:53:30.000000000",1018,490147.89999999997]
["2019-04-21T09:53:45.000000000","2019-04-21T16:53:45.000000000",1017,489821.9]
["2019-04-21T09:53:45.000000000","2019-04-21T16:53:45.000000000",1020,2699463.0]
["2019-04-21T09:53:45.000000000","2019-04-21T16:53:45.000000000",1133,979.199]
["2019-04-21T09:54:00.000000000","2019-04-21T16:54:00.000000000",1022,207.8586]
["2019-04-21T09:54:00.000000000","2019-04-21T16:54:00.000000000",1130,763454040.1416]
["2019-04-21T09:54:15.000000000","2019-04-21T16:54:15.000000000",1021,282.6393]
["2019-04-21T09:54:15.000000000","2019-04-21T16:54:15.000000000",1016,487900.0]
["2019-04-21T09:54:30.000000000","2019-04-21T16:54:30.000000000",1019,61873.36]
["2019-04-21T09:54:30.000000000","2019-04-21T16:54:30.000000000",1018,487366.69999999995]
["2019-04-21T09:54:45.000000000","2019-04-21T16:54:45.000000000",1017,486043.8]
["2019-04-21T09:54:45.000000000","2019-04-21T16:54:45.000000000",1020,2699466.0]
["2019-04-21T09:54:45.000000000","2019-04-21T16:54:45.000000000",1133,973.3688]
["2019-04-21T09:55:00.000000000","2019-04-21T16:55:00.000000000",1022,127.3015]
["2019-04-21T09:55:00.000000000","2019-04-21T16:55:00.000000000",1130,758163393.3789]
["2019-04-21T09:55:15.000000000","2019-04-21T16:55:15.000000000",1021,280.5237]
["2019-04-21T09:55:15.000000000","2019-04-21T16:55:15.000000000",1016,485400.0]
["2019-04-21T09:55:30.000000000","2019-04-21T16:55:30.000000000",1019,57226.79]
["2019-04-21T09:55:30.000000000","2019-04-21T16:55:30.000000000",1018,487429.19999999995]
["2019-04-21T09:55:45.000000000","2019-04-21T16:55:45.000000000",1017,485759.4]
["2019-04-21T09:55:45.000000000","2019-04-21T16:55:45.000000000",1020,2699468.0]
["2019-04-21T09:55:45.000000000","2019-04-21T16:55:45.000000000",1133,973.3573]
["2019-04-21T09:56:00.000000000","2019-04-21T16:56:00.000000000",1022,116.7166]
["2019-04-21T09:56:00.000000000","2019-04-21T16:56:00.000000000",1130,758517304.5436]
["2019-04-21T09:56:15.000000000","2019-04-21T16:56:15.000000000",1021,281.0188]
["2019-04-21T09:56:15.000000000","2019-04-21T16:56:15.000000000",1016,485500.0]
["2019-04-21T09:56:30.000000000","2019-04-21T16:56:30.000000000",1019,54600.1]
["2019-04-21T09:56:30.000000000","2019-04-21T16:56:30.000000000",1018,486489.6]
["2019-04-21T09:56:45.000000000","2019-04-21T16:56:45.000000000",1017,487511.39999999997]
["2019-04-21T09:56:45.000000000","2019-04-21T16:56:45.000000000",1020,2699470.0]
["2019-04-21T09:56:45.000000000","2019-04-21T16:56:45.000000000",1133,974.8947]
["2019-04-21T09:57:00.000000000","2019-04-21T16:57:00.000000000",1022,135.1226]
["2019-04-21T09:57:00.000000000","2019-04-21T16:57:00.000000000",1130,758997573.5563]
["2019-04-21T09:57:15.000000000","2019-04-21T16:57:15.000000000",1021,281.3163]
["2019-04-21T09:57:15.000000000","2019-04-21T16:57:15.000000000",1016,486400.0]
["2019-04-21T09:57:30.000000000","2019-04-21T16:57:30.000000000",1019,57080.03999999999]
["2019-04-21T09:57:30.000000000","2019-04-21T16:57:30.000000000",1018,487539.60000000003]
["2019-04-21T09:57:45.000000000","2019-04-21T16:57:45.000000000",1017,485683.3]
["2019-04-21T09:57:45.000000000","2019-04-21T16:57:45.000000000",1020,2699472.0]
["2019-04-21T09:57:45.000000000","2019-04-21T16:57:45.000000000",1133,971.1646]
["2019-04-21T09:58:00.000000000","2019-04-21T16:58:00.000000000",1022,97.50912]
["2019-04-21T09:58:00.000000000","2019-04-21T16:58:00.000000000",1130,756552403.0368]
["2019-04-21T09:58:15.000000000","2019-04-21T16:58:15.000000000",1021,280.1196]
["2019-04-21T09:58:15.000000000","2019-04-21T16:58:15.000000000",1016,483500.0]
["2019-04-21T09:58:30.000000000","2019-04-21T16:58:30.000000000",1019,59160.03]
["2019-04-21T09:58:30.000000000","2019-04-21T16:58:30.000000000",1018,485520.8]
["2019-04-21T09:58:45.000000000","2019-04-21T16:58:45.000000000",1017,483627.1]
["2019-04-21T09:58:45.000000000","2019-04-21T16:58:45.000000000",1020,2699473.0]
["2019-04-21T09:58:45.000000000","2019-04-21T16:58:45.000000000",1133,968.9834]
["2019-04-21T09:59:00.000000000","2019-04-21T16:59:00.000000000",1022,71.21326]
["2019-04-21T09:59:00.000000000","2019-04-21T16:59:00.000000000",1130,754839057.8358]
["2019-04-21T09:59:15.000000000","2019-04-21T16:59:15.000000000",1021,279.2634]
["2019-04-21T09:59:15.000000000","2019-04-21T16:59:15.000000000",1016,483300.0]
["2019-04-21T09:59:30.000000000","2019-04-21T16:59:30.000000000",1019,58926.740000000005]
["2019-04-21T09:59:30.000000000","2019-04-21T16:59:30.000000000",1018,485160.39999999997]
["2019-04-21T09:59:45.000000000","2019-04-21T16:59:45.000000000",1017,483739.6]
["2019-04-21T09:59:45.000000000","2019-04-21T16:59:45.000000000",1020,2699474.0]
["2019-04-21T09:59:45.000000000","2019-04-21T16:59:45.000000000",1133,968.775]
["2019-04-21T10:00:00.000000000","2019-04-21T17:00:00.000000000",1022,64.97946]
["2019-04-21T10:00:00.000000000","2019-04-21T17:00:00.000000000",1130,754527818.1608]
["2019-04-21T10:00:15.000000000","2019-04-21T17:00:15.000000000",1021,279.3182]
["2019-04-21T10:00:15.000000000","2019-04-21T17:00:15.000000000",1016,483400.0]
["2019-04-21T10:00:30.000000000","2019-04-21T17:00:30.000000000",1019,57893.36]
["2019-04-21T10:00:30.000000000","2019-04-21T17:00:30.000000000",1018,484910.39999999997]
["2019-04-21T10:00:45.000000000","2019-04-21T17:00:45.000000000",1017,483743.7]
["2019-04-21T10:00:45.000000000","2019-04-21T17:00:45.000000000",1020,2699475.0]
["2019-04-21T10:00:45.000000000","2019-04-21T17:00:45.000000000",1133,967.0291]
["2019-04-21T10:01:00.000000000","2019-04-21T17:01:00.000000000",1022,63.47433]
["2019-04-21T10:01:00.000000000","2019-04-21T17:01:00.000000000",1130,753850799.3925]
["2019-04-21T10:01:15.000000000","2019-04-21T17:01:15.000000000",1021,279.3382]
["2019-04-21T10:01:15.000000000","2019-04-21T17:01:15.000000000",1016,483000.0]
["2019-04-21T10:01:30.000000000","2019-04-21T17:01:30.000000000",1019,57500.0]
["2019-04-21T10:01:30.000000000","2019-04-21T17:01:30.000000000",1018,484222.89999999997]
["2019-04-21T10:01:45.000000000","2019-04-21T17:01:45.000000000",1017,483664.60000000003]
["2019-04-21T10:01:45.000000000","2019-04-21T17:01:45.000000000",1020,2699476.0]
["2019-04-21T10:01:45.000000000","2019-04-21T17:01:45.000000000",1133,968.5604]
["2019-04-21T10:02:00.000000000","2019-04-21T17:02:00.000000000",1022,62.38432]
["2019-04-21T10:02:00.000000000","2019-04-21T17:02:00.000000000",1130,753797359.0784]
["2019-04-21T10:02:15.000000000","2019-04-21T17:02:15.000000000",1021,279.2894]
["2019-04-21T10:02:15.000000000","2019-04-21T17:02:15.000000000",1016,483200.0]
["2019-04-21T10:02:30.000000000","2019-04-21T17:02:30.000000000",1019,57753.450000000004]
["2019-04-21T10:02:30.000000000","2019-04-21T17:02:30.000000000",1018,482570.80000000005]
["2019-04-21T10:02:45.000000000","2019-04-21T17:02:45.000000000",1017,483667.7]
["2019-04-21T10:02:45.000000000","2019-04-21T17:02:45.000000000",1020,2699476.0]
["2019-04-21T10:02:45.000000000","2019-04-21T17:02:45.000000000",1133,966.2531]
["2019-04-21T10:03:00.000000000","2019-04-21T17:03:00.000000000",1022,62.70179]
["2019-04-21T10:03:00.000000000","2019-04-21T17:03:00.000000000",1130,753282038.2098]
["2019-04-21T10:03:15.000000000","2019-04-21T17:03:15.000000000",1021,278.9897]
["2019-04-21T10:03:15.000000000","2019-04-21T17:03:15.000000000",1016,483000.0]
["2019-04-21T10:03:30.000000000","2019-04-21T17:03:30.000000000",1019,58506.79]
["2019-04-21T10:03:30.000000000","2019-04-21T17:03:30.000000000",1018,482460.39999999997]
["2019-04-21T10:03:45.000000000","2019-04-21T17:03:45.000000000",1017,483844.80000000005]
["2019-04-21T10:03:45.000000000","2019-04-21T17:03:45.000000000",1020,2699478.0]
["2019-04-21T10:03:45.000000000","2019-04-21T17:03:45.000000000",1133,966.199]
["2019-04-21T10:04:00.000000000","2019-04-21T17:04:00.000000000",1022,60.45515]
["2019-04-21T10:04:00.000000000","2019-04-21T17:04:00.000000000",1130,753689938.4352]
["2019-04-21T10:04:15.000000000","2019-04-21T17:04:15.000000000",1021,278.9964]
["2019-04-21T10:04:15.000000000","2019-04-21T17:04:15.000000000",1016,482800.0]
["2019-04-21T10:04:30.000000000","2019-04-21T17:04:30.000000000",1019,58900.149999999994]
["2019-04-21T10:04:30.000000000","2019-04-21T17:04:30.000000000",1018,482477.10000000003]
["2019-04-21T10:04:45.000000000","2019-04-21T17:04:45.000000000",1017,483743.7]
["2019-04-21T10:04:45.000000000","2019-04-21T17:04:45.000000000",1020,2699478.0]
["2019-04-21T10:04:45.000000000","2019-04-21T17:04:45.000000000",1133,966.052]
["2019-04-21T10:05:00.000000000","2019-04-21T17:05:00.000000000",1022,57.21837]
["2019-04-21T10:05:00.000000000","2019-04-21T17:05:00.000000000",1130,753402453.1722]
["2019-04-21T10:05:15.000000000","2019-04-21T17:05:15.000000000",1021,279.1185]
["2019-04-21T10:05:15.000000000","2019-04-21T17:05:15.000000000",1016,482600.0]
["2019-04-21T10:05:30.000000000","2019-04-21T17:05:30.000000000",1019,60613.43]
["2019-04-21T10:05:30.000000000","2019-04-21T17:05:30.000000000",1018,482304.19999999995]
["2019-04-21T10:05:45.000000000","2019-04-21T17:05:45.000000000",1017,483638.5]
["2019-04-21T10:05:45.000000000","2019-04-21T17:05:45.000000000",1020,2699479.0]
["2019-04-21T10:05:45.000000000","2019-04-21T17:05:45.000000000",1133,965.951]
["2019-04-21T10:06:00.000000000","2019-04-21T17:06:00.000000000",1022,54.36128]
["2019-04-21T10:06:00.000000000","2019-04-21T17:06:00.000000000",1130,752551577.3914]
["2019-04-21T10:06:15.000000000","2019-04-21T17:06:15.000000000",1021,279.0674]
["2019-04-21T10:06:15.000000000","2019-04-21T17:06:15.000000000",1016,482700.0]
["2019-04-21T10:06:30.000000000","2019-04-21T17:06:30.000000000",1019,61660.03]
["2019-04-21T10:06:30.000000000","2019-04-21T17:06:30.000000000",1018,482360.4]
["2019-04-21T10:06:45.000000000","2019-04-21T17:06:45.000000000",1017,483525.0]
["2019-04-21T10:06:45.000000000","2019-04-21T17:06:45.000000000",1020,2699480.0]
["2019-04-21T10:06:45.000000000","2019-04-21T17:06:45.000000000",1133,965.9375]
["2019-04-21T10:07:00.000000000","2019-04-21T17:07:00.000000000",1022,53.34453]
["2019-04-21T10:07:00.000000000","2019-04-21T17:07:00.000000000",1130,753186773.864]
["2019-04-21T10:07:15.000000000","2019-04-21T17:07:15.000000000",1021,278.8343]
["2019-04-21T10:07:15.000000000","2019-04-21T17:07:15.000000000",1016,482600.0]
["2019-04-21T10:07:30.000000000","2019-04-21T17:07:30.000000000",1019,61740.119999999995]
["2019-04-21T10:07:30.000000000","2019-04-21T17:07:30.000000000",1018,482185.4]
["2019-04-21T10:07:45.000000000","2019-04-21T17:07:45.000000000",1017,483843.8]
["2019-04-21T10:07:45.000000000","2019-04-21T17:07:45.000000000",1020,2699481.0]
["2019-04-21T10:07:45.000000000","2019-04-21T17:07:45.000000000",1133,966.1313]
["2019-04-21T10:08:00.000000000","2019-04-21T17:08:00.000000000",1022,52.81165]
["2019-04-21T10:08:00.000000000","2019-04-21T17:08:00.000000000",1130,753241042.4958]
["2019-04-21T10:08:15.000000000","2019-04-21T17:08:15.000000000",1021,278.8476]
["2019-04-21T10:08:15.000000000","2019-04-21T17:08:15.000000000",1016,482600.0]
["2019-04-21T10:08:30.000000000","2019-04-21T17:08:30.000000000",1019,59826.76]
["2019-04-21T10:08:30.000000000","2019-04-21T17:08:30.000000000",1018,482243.7]
["2019-04-21T10:08:45.000000000","2019-04-21T17:08:45.000000000",1017,483579.2]
["2019-04-21T10:08:45.000000000","2019-04-21T17:08:45.000000000",1020,2699481.0]
["2019-04-21T10:08:45.000000000","2019-04-21T17:08:45.000000000",1133,965.798]
["2019-04-21T10:09:00.000000000","2019-04-21T17:09:00.000000000",1022,52.88049]
["2019-04-21T10:09:00.000000000","2019-04-21T17:09:00.000000000",1130,752851777.3356]
["2019-04-21T10:09:15.000000000","2019-04-21T17:09:15.000000000",1021,278.9586]
["2019-04-21T10:09:15.000000000","2019-04-21T17:09:15.000000000",1016,482300.0]
["2019-04-21T10:09:30.000000000","2019-04-21T17:09:30.000000000",1019,58240.119999999995]
["2019-04-21T10:09:30.000000000","2019-04-21T17:09:30.000000000",1018,482122.9]
["2019-04-21T10:09:45.000000000","2019-04-21T17:09:45.000000000",1017,483475.0]
["2019-04-21T10:09:45.000000000","2019-04-21T17:09:45.000000000",1020,2699482.0]
["2019-04-21T10:09:45.000000000","2019-04-21T17:09:45.000000000",1133,965.6083]
["2019-04-21T10:10:00.000000000","2019-04-21T17:10:00.000000000",1022,53.43764]
["2019-04-21T10:10:00.000000000","2019-04-21T17:10:00.000000000",1130,752552413.7212]
["2019-04-21T10:10:15.000000000","2019-04-21T17:10:15.000000000",1021,278.6212]
["2019-04-21T10:10:15.000000000","2019-04-21T17:10:15.000000000",1016,482600.0]
["2019-04-21T10:10:30.000000000","2019-04-21T17:10:30.000000000",1019,58000.0]
["2019-04-21T10:10:30.000000000","2019-04-21T17:10:30.000000000",1018,482208.3]
["2019-04-21T10:10:45.000000000","2019-04-21T17:10:45.000000000",1017,483570.80000000005]
["2019-04-21T10:10:45.000000000","2019-04-21T17:10:45.000000000",1020,2699483.0]
["2019-04-21T10:10:45.000000000","2019-04-21T17:10:45.000000000",1133,965.7979]
["2019-04-21T10:11:00.000000000","2019-04-21T17:11:00.000000000",1022,54.41225]
["2019-04-21T10:11:00.000000000","2019-04-21T17:11:00.000000000",1130,753031850.7303]
["2019-04-21T10:11:15.000000000","2019-04-21T17:11:15.000000000",1021,278.9364]
["2019-04-21T10:11:15.000000000","2019-04-21T17:11:15.000000000",1016,482400.0]
["2019-04-21T10:11:30.000000000","2019-04-21T17:11:30.000000000",1019,58206.740000000005]
["2019-04-21T10:11:30.000000000","2019-04-21T17:11:30.000000000",1018,483383.30000000005]
["2019-04-21T10:11:45.000000000","2019-04-21T17:11:45.000000000",1017,481494.8]
["2019-04-21T10:11:45.000000000","2019-04-21T17:11:45.000000000",1020,2699483.0]
["2019-04-21T10:11:45.000000000","2019-04-21T17:11:45.000000000",1133,965.2552]
["2019-04-21T10:12:00.000000000","2019-04-21T17:12:00.000000000",1022,55.77979]
["2019-04-21T10:12:00.000000000","2019-04-21T17:12:00.000000000",1130,752684706.0936]
["2019-04-21T10:12:15.000000000","2019-04-21T17:12:15.000000000",1021,278.9053]
["2019-04-21T10:12:15.000000000","2019-04-21T17:12:15.000000000",1016,482000.0]
["2019-04-21T10:12:30.000000000","2019-04-21T17:12:30.000000000",1019,58906.689999999995]
["2019-04-21T10:12:30.000000000","2019-04-21T17:12:30.000000000",1018,483783.3]
["2019-04-21T10:12:45.000000000","2019-04-21T17:12:45.000000000",1017,483258.30000000005]
["2019-04-21T10:12:45.000000000","2019-04-21T17:12:45.000000000",1020,2699484.0]
["2019-04-21T10:12:45.000000000","2019-04-21T17:12:45.000000000",1133,965.8729]
["2019-04-21T10:13:00.000000000","2019-04-21T17:13:00.000000000",1022,57.10958]
["2019-04-21T10:13:00.000000000","2019-04-21T17:13:00.000000000",1130,752660950.6344]
["2019-04-21T10:13:15.000000000","2019-04-21T17:13:15.000000000",1021,278.8077]
["2019-04-21T10:13:15.000000000","2019-04-21T17:13:15.000000000",1016,482200.0]
["2019-04-21T10:13:30.000000000","2019-04-21T17:13:30.000000000",1019,60060.17]
["2019-04-21T10:13:30.000000000","2019-04-21T17:13:30.000000000",1018,482564.6]
["2019-04-21T10:13:45.000000000","2019-04-21T17:13:45.000000000",1017,483921.89999999997]
["2019-04-21T10:13:45.000000000","2019-04-21T17:13:45.000000000",1020,2699485.0]
["2019-04-21T10:13:45.000000000","2019-04-21T17:13:45.000000000",1133,966.0782]
["2019-04-21T10:14:00.000000000","2019-04-21T17:14:00.000000000",1022,58.63914]
["2019-04-21T10:14:00.000000000","2019-04-21T17:14:00.000000000",1130,752649081.7685]
["2019-04-21T10:14:15.000000000","2019-04-21T17:14:15.000000000",1021,278.67]
["2019-04-21T10:14:15.000000000","2019-04-21T17:14:15.000000000",1016,482300.0]
["2019-04-21T10:14:30.000000000","2019-04-21T17:14:30.000000000",1019,61060.17]
["2019-04-21T10:14:30.000000000","2019-04-21T17:14:30.000000000",1018,483914.60000000003]
["2019-04-21T10:14:45.000000000","2019-04-21T17:14:45.000000000",1017,483777.10000000003]
["2019-04-21T10:14:45.000000000","2019-04-21T17:14:45.000000000",1020,2699486.0]
["2019-04-21T10:14:45.000000000","2019-04-21T17:14:45.000000000",1133,966.4688]
["2019-04-21T10:15:00.000000000","2019-04-21T17:15:00.000000000",1022,60.06665]
["2019-04-21T10:15:00.000000000","2019-04-21T17:15:00.000000000",1130,753218682.178]
["2019-04-21T10:15:15.000000000","2019-04-21T17:15:15.000000000",1021,279.0542]
["2019-04-21T10:15:15.000000000","2019-04-21T17:15:15.000000000",1016,482300.0]
["2019-04-21T10:15:30.000000000","2019-04-21T17:15:30.000000000",1019,62560.17]
["2019-04-21T10:15:30.000000000","2019-04-21T17:15:30.000000000",1018,482608.3]
["2019-04-21T10:15:45.000000000","2019-04-21T17:15:45.000000000",1017,483525.0]
["2019-04-21T10:15:45.000000000","2019-04-21T17:15:45.000000000",1020,2699487.0]
["2019-04-21T10:15:45.000000000","2019-04-21T17:15:45.000000000",1133,966.9562]
["2019-04-21T10:16:00.000000000","2019-04-21T17:16:00.000000000",1022,60.89249]
["2019-04-21T10:16:00.000000000","2019-04-21T17:16:00.000000000",1130,752140246.1958]
["2019-04-21T10:16:15.000000000","2019-04-21T17:16:15.000000000",1021,278.8144]
["2019-04-21T10:16:15.000000000","2019-04-21T17:16:15.000000000",1016,482400.0]
["2019-04-21T10:16:30.000000000","2019-04-21T17:16:30.000000000",1019,62686.729999999996]
["2019-04-21T10:16:30.000000000","2019-04-21T17:16:30.000000000",1018,482543.8]
["2019-04-21T10:16:45.000000000","2019-04-21T17:16:45.000000000",1017,483687.5]
["2019-04-21T10:16:45.000000000","2019-04-21T17:16:45.000000000",1020,2699488.0]
["2019-04-21T10:16:45.000000000","2019-04-21T17:16:45.000000000",1133,967.1104]
["2019-04-21T10:17:00.000000000","2019-04-21T17:17:00.000000000",1022,61.50301]
["2019-04-21T10:17:00.000000000","2019-04-21T17:17:00.000000000",1130,751918626.9056]
["2019-04-21T10:17:15.000000000","2019-04-21T17:17:15.000000000",1021,278.6034]
["2019-04-21T10:17:15.000000000","2019-04-21T17:17:15.000000000",1016,482600.0]
["2019-04-21T10:17:30.000000000","2019-04-21T17:17:30.000000000",1019,60813.479999999996]
["2019-04-21T10:17:30.000000000","2019-04-21T17:17:30.000000000",1018,483543.8]
["2019-04-21T10:17:45.000000000","2019-04-21T17:17:45.000000000",1017,483663.5]
["2019-04-21T10:17:45.000000000","2019-04-21T17:17:45.000000000",1020,2699489.0]
["2019-04-21T10:17:45.000000000","2019-04-21T17:17:45.000000000",1133,966.2573]
["2019-04-21T10:18:00.000000000","2019-04-21T17:18:00.000000000",1022,61.58953]
["2019-04-21T10:18:00.000000000","2019-04-21T17:18:00.000000000",1130,753656836.465]
["2019-04-21T10:18:15.000000000","2019-04-21T17:18:15.000000000",1021,279.2072]
["2019-04-21T10:18:15.000000000","2019-04-21T17:18:15.000000000",1016,483100.0]
["2019-04-21T10:18:30.000000000","2019-04-21T17:18:30.000000000",1019,58385.74]
["2019-04-21T10:18:30.000000000","2019-04-21T17:18:30.000000000",1018,484125.0]
["2019-04-21T10:18:45.000000000","2019-04-21T17:18:45.000000000",1019,58193.41]
["2019-04-21T10:18:45.000000000","2019-04-21T17:18:45.000000000",1018,483010.4]
["2019-04-21T10:19:00.000000000","2019-04-21T17:19:00.000000000",1017,483487.5]
["2019-04-21T10:19:00.000000000","2019-04-21T17:19:00.000000000",1020,2699490.0]
["2019-04-21T10:19:00.000000000","2019-04-21T17:19:00.000000000",1133,965.7729]
["2019-04-21T10:19:15.000000000","2019-04-21T17:19:15.000000000",1022,61.44966]
["2019-04-21T10:19:15.000000000","2019-04-21T17:19:15.000000000",1130,753219798.27]
["2019-04-21T10:19:30.000000000","2019-04-21T17:19:30.000000000",1021,279.0541]
["2019-04-21T10:19:30.000000000","2019-04-21T17:19:30.000000000",1016,482700.0]
["2019-04-21T10:19:45.000000000","2019-04-21T17:19:45.000000000",1019,58153.48]
["2019-04-21T10:19:45.000000000","2019-04-21T17:19:45.000000000",1018,482406.3]
["2019-04-21T10:20:00.000000000","2019-04-21T17:20:00.000000000",1017,483660.39999999997]
["2019-04-21T10:20:00.000000000","2019-04-21T17:20:00.000000000",1020,2699491.0]
["2019-04-21T10:20:00.000000000","2019-04-21T17:20:00.000000000",1133,966.125]
["2019-04-21T10:20:15.000000000","2019-04-21T17:20:15.000000000",1022,60.80811]
["2019-04-21T10:20:15.000000000","2019-04-21T17:20:15.000000000",1130,752920433.792]
["2019-04-21T10:20:30.000000000","2019-04-21T17:20:30.000000000",1021,279.1096]
["2019-04-21T10:20:30.000000000","2019-04-21T17:20:30.000000000",1016,482200.0]
["2019-04-21T10:20:45.000000000","2019-04-21T17:20:45.000000000",1019,58706.740000000005]
["2019-04-21T10:20:45.000000000","2019-04-21T17:20:45.000000000",1018,482379.2]
["2019-04-21T10:21:00.000000000","2019-04-21T17:21:00.000000000",1017,483434.39999999997]
["2019-04-21T10:21:00.000000000","2019-04-21T17:21:00.000000000",1020,2699491.0]
["2019-04-21T10:21:00.000000000","2019-04-21T17:21:00.000000000",1133,965.7469]
["2019-04-21T10:21:15.000000000","2019-04-21T17:21:15.000000000",1022,59.73145]
["2019-04-21T10:21:15.000000000","2019-04-21T17:21:15.000000000",1130,752644824.6216]
["2019-04-21T10:21:30.000000000","2019-04-21T17:21:30.000000000",1021,278.7254]
["2019-04-21T10:21:30.000000000","2019-04-21T17:21:30.000000000",1016,482400.0]
["2019-04-21T10:21:45.000000000","2019-04-21T17:21:45.000000000",1019,59860.09]
["2019-04-21T10:21:45.000000000","2019-04-21T17:21:45.000000000",1018,482095.8]
["2019-04-21T10:22:00.000000000","2019-04-21T17:22:00.000000000",1017,483905.19999999995]
["2019-04-21T10:22:00.000000000","2019-04-21T17:22:00.000000000",1020,2699492.0]
["2019-04-21T10:22:00.000000000","2019-04-21T17:22:00.000000000",1133,966.1969]
["2019-04-21T10:22:15.000000000","2019-04-21T17:22:15.000000000",1022,58.56369]
["2019-04-21T10:22:15.000000000","2019-04-21T17:22:15.000000000",1130,753615831.894]
["2019-04-21T10:22:30.000000000","2019-04-21T17:22:30.000000000",1021,279.0297]
["2019-04-21T10:22:30.000000000","2019-04-21T17:22:30.000000000",1016,482600.0]
["2019-04-21T10:22:45.000000000","2019-04-21T17:22:45.000000000",1019,60913.48]
["2019-04-21T10:22:45.000000000","2019-04-21T17:22:45.000000000",1018,483479.2]
["2019-04-21T10:23:00.000000000","2019-04-21T17:23:00.000000000",1017,483585.39999999997]
["2019-04-21T10:23:00.000000000","2019-04-21T17:23:00.000000000",1020,2699493.0]
["2019-04-21T10:23:00.000000000","2019-04-21T17:23:00.000000000",1133,966.1937]
["2019-04-21T10:23:15.000000000","2019-04-21T17:23:15.000000000",1022,56.57903]
["2019-04-21T10:23:15.000000000","2019-04-21T17:23:15.000000000",1130,753274625.199]
["2019-04-21T10:23:30.000000000","2019-04-21T17:23:30.000000000",1021,279.0496]
["2019-04-21T10:23:30.000000000","2019-04-21T17:23:30.000000000",1016,482500.0]
["2019-04-21T10:23:45.000000000","2019-04-21T17:23:45.000000000",1019,61500.0]
["2019-04-21T10:23:45.000000000","2019-04-21T17:23:45.000000000",1018,483245.8]
["2019-04-21T10:24:00.000000000","2019-04-21T17:24:00.000000000",1017,483318.8]
["2019-04-21T10:24:00.000000000","2019-04-21T17:24:00.000000000",1020,2699494.0]
["2019-04-21T10:24:00.000000000","2019-04-21T17:24:00.000000000",1133,967.1209]
["2019-04-21T10:24:15.000000000","2019-04-21T17:24:15.000000000",1022,54.82518]
["2019-04-21T10:24:15.000000000","2019-04-21T17:24:15.000000000",1130,752214003.1]
["2019-04-21T10:24:30.000000000","2019-04-21T17:24:30.000000000",1021,278.6944]
["2019-04-21T10:24:30.000000000","2019-04-21T17:24:30.000000000",1016,482200.0]
["2019-04-21T10:24:45.000000000","2019-04-21T17:24:45.000000000",1019,61886.82]
["2019-04-21T10:24:45.000000000","2019-04-21T17:24:45.000000000",1018,482116.69999999995]
["2019-04-21T10:25:00.000000000","2019-04-21T17:25:00.000000000",1017,481865.6]
["2019-04-21T10:25:00.000000000","2019-04-21T17:25:00.000000000",1020,2699494.0]
["2019-04-21T10:25:00.000000000","2019-04-21T17:25:00.000000000",1133,963.9906]
["2019-04-21T10:25:15.000000000","2019-04-21T17:25:15.000000000",1022,52.1146]
["2019-04-21T10:25:15.000000000","2019-04-21T17:25:15.000000000",1130,752867559.54]
["2019-04-21T10:25:30.000000000","2019-04-21T17:25:30.000000000",1021,278.5968]
["2019-04-21T10:25:30.000000000","2019-04-21T17:25:30.000000000",1016,482100.0]
["2019-04-21T10:25:45.000000000","2019-04-21T17:25:45.000000000",1019,59480.130000000005]
["2019-04-21T10:25:45.000000000","2019-04-21T17:25:45.000000000",1018,483829.2]
["2019-04-21T10:26:00.000000000","2019-04-21T17:26:00.000000000",1017,483217.69999999995]
["2019-04-21T10:26:00.000000000","2019-04-21T17:26:00.000000000",1020,2699495.0]
["2019-04-21T10:26:00.000000000","2019-04-21T17:26:00.000000000",1133,966.8698]
["2019-04-21T10:26:15.000000000","2019-04-21T17:26:15.000000000",1022,49.95673]
["2019-04-21T10:26:15.000000000","2019-04-21T17:26:15.000000000",1130,752855681.762]
["2019-04-21T10:26:30.000000000","2019-04-21T17:26:30.000000000",1021,278.7988]
["2019-04-21T10:26:30.000000000","2019-04-21T17:26:30.000000000",1016,482000.0]
["2019-04-21T10:26:45.000000000","2019-04-21T17:26:45.000000000",1019,58093.43]
["2019-04-21T10:26:45.000000000","2019-04-21T17:26:45.000000000",1018,483583.3]
["2019-04-21T10:27:00.000000000","2019-04-21T17:27:00.000000000",1017,481752.1]
["2019-04-21T10:27:00.000000000","2019-04-21T17:27:00.000000000",1020,2699496.0]
["2019-04-21T10:27:00.000000000","2019-04-21T17:27:00.000000000",1133,965.3542]
["2019-04-21T10:27:15.000000000","2019-04-21T17:27:15.000000000",1022,46.79989]
["2019-04-21T10:27:15.000000000","2019-04-21T17:27:15.000000000",1130,751974575.2056]
["2019-04-21T10:27:30.000000000","2019-04-21T17:27:30.000000000",1021,278.7609]
["2019-04-21T10:27:30.000000000","2019-04-21T17:27:30.000000000",1016,482000.0]
["2019-04-21T10:27:45.000000000","2019-04-21T17:27:45.000000000",1019,57446.74]
["2019-04-21T10:27:45.000000000","2019-04-21T17:27:45.000000000",1018,483533.3]
["2019-04-21T10:28:00.000000000","2019-04-21T17:28:00.000000000",1017,481460.39999999997]
["2019-04-21T10:28:00.000000000","2019-04-21T17:28:00.000000000",1020,2699496.0]
["2019-04-21T10:28:00.000000000","2019-04-21T17:28:00.000000000",1133,965.0979]
["2019-04-21T10:28:15.000000000","2019-04-21T17:28:15.000000000",1022,44.29355]
["2019-04-21T10:28:15.000000000","2019-04-21T17:28:15.000000000",1130,751651445.5344]
["2019-04-21T10:28:30.000000000","2019-04-21T17:28:30.000000000",1021,278.3081]
["2019-04-21T10:28:30.000000000","2019-04-21T17:28:30.000000000",1016,481900.0]
["2019-04-21T10:28:45.000000000","2019-04-21T17:28:45.000000000",1019,57400.149999999994]
["2019-04-21T10:28:45.000000000","2019-04-21T17:28:45.000000000",1018,483297.9]
["2019-04-21T10:29:00.000000000","2019-04-21T17:29:00.000000000",1017,480818.8]
["2019-04-21T10:29:00.000000000","2019-04-21T17:29:00.000000000",1020,2699497.0]
["2019-04-21T10:29:00.000000000","2019-04-21T17:29:00.000000000",1133,964.0313]
["2019-04-21T10:29:15.000000000","2019-04-21T17:29:15.000000000",1022,40.57061]
["2019-04-21T10:29:15.000000000","2019-04-21T17:29:15.000000000",1130,751807484.9527]
["2019-04-21T10:29:30.000000000","2019-04-21T17:29:30.000000000",1021,278.2437]
["2019-04-21T10:29:30.000000000","2019-04-21T17:29:30.000000000",1016,481600.0]
["2019-04-21T10:29:45.000000000","2019-04-21T17:29:45.000000000",1019,57653.48]
["2019-04-21T10:29:45.000000000","2019-04-21T17:29:45.000000000",1018,483081.2]
["2019-04-21T10:30:00.000000000","2019-04-21T17:30:00.000000000",1017,481235.4]
["2019-04-21T10:30:00.000000000","2019-04-21T17:30:00.000000000",1020,2699497.0]
["2019-04-21T10:30:00.000000000","2019-04-21T17:30:00.000000000",1133,964.2667]
["2019-04-21T10:30:15.000000000","2019-04-21T17:30:15.000000000",1022,37.89997]
["2019-04-21T10:30:15.000000000","2019-04-21T17:30:15.000000000",1130,751651732.4674]
["2019-04-21T10:30:30.000000000","2019-04-21T17:30:30.000000000",1021,278.3459]
["2019-04-21T10:30:30.000000000","2019-04-21T17:30:30.000000000",1016,481700.0]
["2019-04-21T10:30:45.000000000","2019-04-21T17:30:45.000000000",1019,58000.0]
["2019-04-21T10:30:45.000000000","2019-04-21T17:30:45.000000000",1018,483060.4]
["2019-04-21T10:31:00.000000000","2019-04-21T17:31:00.000000000",1017,480924.0]
["2019-04-21T10:31:00.000000000","2019-04-21T17:31:00.000000000",1020,2699498.0]
["2019-04-21T10:31:00.000000000","2019-04-21T17:31:00.000000000",1133,963.7428]
["2019-04-21T10:31:15.000000000","2019-04-21T17:31:15.000000000",1022,34.70096]
["2019-04-21T10:31:15.000000000","2019-04-21T17:31:15.000000000",1130,750836754.0212]
["2019-04-21T10:31:30.000000000","2019-04-21T17:31:30.000000000",1021,278.2793]
["2019-04-21T10:31:30.000000000","2019-04-21T17:31:30.000000000",1016,481400.0]
["2019-04-21T10:31:45.000000000","2019-04-21T17:31:45.000000000",1019,58253.450000000004]
["2019-04-21T10:31:45.000000000","2019-04-21T17:31:45.000000000",1018,481139.6]
["2019-04-21T10:32:00.000000000","2019-04-21T17:32:00.000000000",1017,480672.9]
["2019-04-21T10:32:00.000000000","2019-04-21T17:32:00.000000000",1020,2699498.0]
["2019-04-21T10:32:00.000000000","2019-04-21T17:32:00.000000000",1133,962.7854]
["2019-04-21T10:32:15.000000000","2019-04-21T17:32:15.000000000",1022,31.70166]
["2019-04-21T10:32:15.000000000","2019-04-21T17:32:15.000000000",1130,750249613.2062]
["2019-04-21T10:32:30.000000000","2019-04-21T17:32:30.000000000",1021,277.9218]
["2019-04-21T10:32:30.000000000","2019-04-21T17:32:30.000000000",1016,481200.0]
["2019-04-21T10:32:45.000000000","2019-04-21T17:32:45.000000000",1019,58500.0]
["2019-04-21T10:32:45.000000000","2019-04-21T17:32:45.000000000",1018,482560.4]
["2019-04-21T10:33:00.000000000","2019-04-21T17:33:00.000000000",1017,480724.0]
["2019-04-21T10:33:00.000000000","2019-04-21T17:33:00.000000000",1020,2699499.0]
["2019-04-21T10:33:00.000000000","2019-04-21T17:33:00.000000000",1133,961.9657]
["2019-04-21T10:33:15.000000000","2019-04-21T17:33:15.000000000",1022,28.62034]
["2019-04-21T10:33:15.000000000","2019-04-21T17:33:15.000000000",1130,750915047.6817]
["2019-04-21T10:33:30.000000000","2019-04-21T17:33:30.000000000",1021,277.8908]
["2019-04-21T10:33:30.000000000","2019-04-21T17:33:30.000000000",1016,481000.0]
["2019-04-21T10:33:45.000000000","2019-04-21T17:33:45.000000000",1019,58700.200000000004]
["2019-04-21T10:33:45.000000000","2019-04-21T17:33:45.000000000",1018,480622.9]
["2019-04-21T10:34:00.000000000","2019-04-21T17:34:00.000000000",1017,481303.1]
["2019-04-21T10:34:00.000000000","2019-04-21T17:34:00.000000000",1020,2699499.0]
["2019-04-21T10:34:00.000000000","2019-04-21T17:34:00.000000000",1133,961.8906]
["2019-04-21T10:34:15.000000000","2019-04-21T17:34:15.000000000",1022,26.00742]
["2019-04-21T10:34:15.000000000","2019-04-21T17:34:15.000000000",1130,750813006.6195]
["2019-04-21T10:34:30.000000000","2019-04-21T17:34:30.000000000",1021,278.2016]
["2019-04-21T10:34:30.000000000","2019-04-21T17:34:30.000000000",1016,481100.0]
["2019-04-21T10:34:45.000000000","2019-04-21T17:34:45.000000000",1019,58753.450000000004]
["2019-04-21T10:34:45.000000000","2019-04-21T17:34:45.000000000",1018,480804.19999999995]
["2019-04-21T10:35:00.000000000","2019-04-21T17:35:00.000000000",1017,480734.39999999997]
["2019-04-21T10:35:00.000000000","2019-04-21T17:35:00.000000000",1020,2699500.0]
["2019-04-21T10:35:00.000000000","2019-04-21T17:35:00.000000000",1133,960.9677]
["2019-04-21T10:35:15.000000000","2019-04-21T17:35:15.000000000",1022,23.45221]
["2019-04-21T10:35:15.000000000","2019-04-21T17:35:15.000000000",1130,749758860.05]
["2019-04-21T10:35:30.000000000","2019-04-21T17:35:30.000000000",1021,277.8797]
["2019-04-21T10:35:30.000000000","2019-04-21T17:35:30.000000000",1016,480700.0]
["2019-04-21T10:35:45.000000000","2019-04-21T17:35:45.000000000",1019,58900.149999999994]
["2019-04-21T10:35:45.000000000","2019-04-21T17:35:45.000000000",1018,480391.7]
["2019-04-21T10:36:00.000000000","2019-04-21T17:36:00.000000000",1017,480133.30000000005]
["2019-04-21T10:36:00.000000000","2019-04-21T17:36:00.000000000",1020,2699500.0]
["2019-04-21T10:36:00.000000000","2019-04-21T17:36:00.000000000",1133,960.3021]
["2019-04-21T10:36:15.000000000","2019-04-21T17:36:15.000000000",1022,20.82816]
["2019-04-21T10:36:15.000000000","2019-04-21T17:36:15.000000000",1130,749633063.35]
["2019-04-21T10:36:30.000000000","2019-04-21T17:36:30.000000000",1021,277.5223]
["2019-04-21T10:36:30.000000000","2019-04-21T17:36:30.000000000",1016,480700.0]
["2019-04-21T10:36:45.000000000","2019-04-21T17:36:45.000000000",1019,58900.149999999994]
["2019-04-21T10:36:45.000000000","2019-04-21T17:36:45.000000000",1018,481829.2]
["2019-04-21T10:37:00.000000000","2019-04-21T17:37:00.000000000",1017,481900.0]
["2019-04-21T10:37:00.000000000","2019-04-21T17:37:00.000000000",1020,2699500.0]
["2019-04-21T10:37:00.000000000","2019-04-21T17:37:00.000000000",1133,963.7354]
["2019-04-21T10:37:15.000000000","2019-04-21T17:37:15.000000000",1022,19.22974]
["2019-04-21T10:37:15.000000000","2019-04-21T17:37:15.000000000",1130,750076599.1075]
["2019-04-21T10:37:30.000000000","2019-04-21T17:37:30.000000000",1021,277.7554]
["2019-04-21T10:37:30.000000000","2019-04-21T17:37:30.000000000",1016,480800.0]
["2019-04-21T10:37:45.000000000","2019-04-21T17:37:45.000000000",1019,58900.149999999994]
["2019-04-21T10:37:45.000000000","2019-04-21T17:37:45.000000000",1018,481737.5]
["2019-04-21T10:38:00.000000000","2019-04-21T17:38:00.000000000",1017,480352.10000000003]
["2019-04-21T10:38:00.000000000","2019-04-21T17:38:00.000000000",1020,2699501.0]
["2019-04-21T10:38:00.000000000","2019-04-21T17:38:00.000000000",1133,961.925]
["2019-04-21T10:38:15.000000000","2019-04-21T17:38:15.000000000",1022,17.13182]
["2019-04-21T10:38:15.000000000","2019-04-21T17:38:15.000000000",1130,749135553.0589]
["2019-04-21T10:38:30.000000000","2019-04-21T17:38:30.000000000",1021,277.6266]
["2019-04-21T10:38:30.000000000","2019-04-21T17:38:30.000000000",1016,480600.0]
["2019-04-21T10:38:45.000000000","2019-04-21T17:38:45.000000000",1019,58800.049999999996]
["2019-04-21T10:38:45.000000000","2019-04-21T17:38:45.000000000",1018,481554.19999999995]
["2019-04-21T10:39:00.000000000","2019-04-21T17:39:00.000000000",1017,481301.10000000003]
["2019-04-21T10:39:00.000000000","2019-04-21T17:39:00.000000000",1020,2699501.0]
["2019-04-21T10:39:00.000000000","2019-04-21T17:39:00.000000000",1133,962.8407]
["2019-04-21T10:39:15.000000000","2019-04-21T17:39:15.000000000",1022,15.87315]
["2019-04-21T10:39:15.000000000","2019-04-21T17:39:15.000000000",1130,748967644.0967]
["2019-04-21T10:39:30.000000000","2019-04-21T17:39:30.000000000",1021,277.3757]
["2019-04-21T10:39:30.000000000","2019-04-21T17:39:30.000000000",1016,480500.0]
["2019-04-21T10:39:45.000000000","2019-04-21T17:39:45.000000000",1019,58700.200000000004]
["2019-04-21T10:39:45.000000000","2019-04-21T17:39:45.000000000",1018,481404.2]
["2019-04-21T10:40:00.000000000","2019-04-21T17:40:00.000000000",1017,481379.2]
["2019-04-21T10:40:00.000000000","2019-04-21T17:40:00.000000000",1020,2699501.0]
["2019-04-21T10:40:00.000000000","2019-04-21T17:40:00.000000000",1133,962.7834]
["2019-04-21T10:40:15.000000000","2019-04-21T17:40:15.000000000",1022,14.32572]
["2019-04-21T10:40:15.000000000","2019-04-21T17:40:15.000000000",1130,749567473.2189]
["2019-04-21T10:40:30.000000000","2019-04-21T17:40:30.000000000",1021,277.5512]
["2019-04-21T10:40:30.000000000","2019-04-21T17:40:30.000000000",1016,480700.0]
["2019-04-21T10:40:45.000000000","2019-04-21T17:40:45.000000000",1019,58600.1]
["2019-04-21T10:40:45.000000000","2019-04-21T17:40:45.000000000",1018,481510.4]
["2019-04-21T10:41:00.000000000","2019-04-21T17:41:00.000000000",1017,481610.4]
["2019-04-21T10:41:00.000000000","2019-04-21T17:41:00.000000000",1020,2699501.0]
["2019-04-21T10:41:00.000000000","2019-04-21T17:41:00.000000000",1133,963.1708]
["2019-04-21T10:41:15.000000000","2019-04-21T17:41:15.000000000",1022,13.52433]
["2019-04-21T10:41:15.000000000","2019-04-21T17:41:15.000000000",1130,748895837.3701]
["2019-04-21T10:41:30.000000000","2019-04-21T17:41:30.000000000",1021,277.4956]
["2019-04-21T10:41:30.000000000","2019-04-21T17:41:30.000000000",1016,480800.0]
["2019-04-21T10:41:45.000000000","2019-04-21T17:41:45.000000000",1019,58500.0]
["2019-04-21T10:41:45.000000000","2019-04-21T17:41:45.000000000",1018,481556.2]
["2019-04-21T10:42:00.000000000","2019-04-21T17:42:00.000000000",1017,481849.0]
["2019-04-21T10:42:00.000000000","2019-04-21T17:42:00.000000000",1020,2699501.0]
["2019-04-21T10:42:00.000000000","2019-04-21T17:42:00.000000000",1133,963.2553]
["2019-04-21T10:42:15.000000000","2019-04-21T17:42:15.000000000",1022,12.3522]
["2019-04-21T10:42:15.000000000","2019-04-21T17:42:15.000000000",1130,748279008.633]
["2019-04-21T10:42:30.000000000","2019-04-21T17:42:30.000000000",1021,277.1138]
["2019-04-21T10:42:30.000000000","2019-04-21T17:42:30.000000000",1016,480400.0]
["2019-04-21T10:42:45.000000000","2019-04-21T17:42:45.000000000",1019,58246.78999999999]
["2019-04-21T10:42:45.000000000","2019-04-21T17:42:45.000000000",1018,481514.6]
["2019-04-21T10:43:00.000000000","2019-04-21T17:43:00.000000000",1017,481519.8]
["2019-04-21T10:43:00.000000000","2019-04-21T17:43:00.000000000",1020,2699502.0]
["2019-04-21T10:43:00.000000000","2019-04-21T17:43:00.000000000",1133,962.8219]
["2019-04-21T10:43:15.000000000","2019-04-21T17:43:15.000000000",1022,11.61517]
["2019-04-21T10:43:15.000000000","2019-04-21T17:43:15.000000000",1130,749363668.5366]
["2019-04-21T10:43:30.000000000","2019-04-21T17:43:30.000000000",1021,277.4601]
["2019-04-21T10:43:30.000000000","2019-04-21T17:43:30.000000000",1016,480200.0]
["2019-04-21T10:43:45.000000000","2019-04-21T17:43:45.000000000",1019,58100.1]
["2019-04-21T10:43:45.000000000","2019-04-21T17:43:45.000000000",1018,481420.8]
["2019-04-21T10:44:00.000000000","2019-04-21T17:44:00.000000000",1017,481669.8]
["2019-04-21T10:44:00.000000000","2019-04-21T17:44:00.000000000",1020,2699502.0]
["2019-04-21T10:44:00.000000000","2019-04-21T17:44:00.000000000",1133,962.9927]
["2019-04-21T10:44:15.000000000","2019-04-21T17:44:15.000000000",1022,10.87811]
["2019-04-21T10:44:15.000000000","2019-04-21T17:44:15.000000000",1130,748752501.2838]
["2019-04-21T10:44:30.000000000","2019-04-21T17:44:30.000000000",1021,277.3979]
["2019-04-21T10:44:30.000000000","2019-04-21T17:44:30.000000000",1016,479300.0]
["2019-04-21T10:44:45.000000000","2019-04-21T17:44:45.000000000",1019,58046.71]
["2019-04-21T10:44:45.000000000","2019-04-21T17:44:45.000000000",1018,480931.2]
["2019-04-21T10:45:00.000000000","2019-04-21T17:45:00.000000000",1017,479416.7]
["2019-04-21T10:45:00.000000000","2019-04-21T17:45:00.000000000",1020,2699502.0]
["2019-04-21T10:45:00.000000000","2019-04-21T17:45:00.000000000",1133,960.4834]
["2019-04-21T10:45:15.000000000","2019-04-21T17:45:15.000000000",1022,10.22317]
["2019-04-21T10:45:15.000000000","2019-04-21T17:45:15.000000000",1130,748093012.9452]
["2019-04-21T10:45:30.000000000","2019-04-21T17:45:30.000000000",1021,277.0694]
["2019-04-21T10:45:30.000000000","2019-04-21T17:45:30.000000000",1016,480400.0]
["2019-04-21T10:45:45.000000000","2019-04-21T17:45:45.000000000",1019,57946.74]
["2019-04-21T10:45:45.000000000","2019-04-21T17:45:45.000000000",1018,481502.1]
["2019-04-21T10:46:00.000000000","2019-04-21T17:46:00.000000000",1017,480786.5]
["2019-04-21T10:46:00.000000000","2019-04-21T17:46:00.000000000",1020,2699502.0]
["2019-04-21T10:46:00.000000000","2019-04-21T17:46:00.000000000",1133,962.4157]
["2019-04-21T10:46:15.000000000","2019-04-21T17:46:15.000000000",1022,9.701487]
["2019-04-21T10:46:15.000000000","2019-04-21T17:46:15.000000000",1130,749795048.9562]
["2019-04-21T10:46:30.000000000","2019-04-21T17:46:30.000000000",1021,277.4734]
["2019-04-21T10:46:30.000000000","2019-04-21T17:46:30.000000000",1016,479600.0]
["2019-04-21T10:46:45.000000000","2019-04-21T17:46:45.000000000",1019,57846.76]
["2019-04-21T10:46:45.000000000","2019-04-21T17:46:45.000000000",1018,481887.5]
["2019-04-21T10:47:00.000000000","2019-04-21T17:47:00.000000000",1017,479607.3]
["2019-04-21T10:47:00.000000000","2019-04-21T17:47:00.000000000",1020,2699502.0]
["2019-04-21T10:47:00.000000000","2019-04-21T17:47:00.000000000",1133,961.3844]
["2019-04-21T10:47:15.000000000","2019-04-21T17:47:15.000000000",1022,9.548368]
["2019-04-21T10:47:15.000000000","2019-04-21T17:47:15.000000000",1130,749016512.5794]
["2019-04-21T10:47:30.000000000","2019-04-21T17:47:30.000000000",1021,277.6422]
["2019-04-21T10:47:30.000000000","2019-04-21T17:47:30.000000000",1016,480300.0]
["2019-04-21T10:47:45.000000000","2019-04-21T17:47:45.000000000",1019,57600.1]
["2019-04-21T00:00:00.000000000","2019-04-21T07:00:00.000000000",1022,0.01777735]
["2019-04-21T00:00:00.000000000","2019-04-21T07:00:00.000000000",1130,749214492.6246]
["2019-04-21T00:00:15.000000000","2019-04-21T07:00:15.000000000",1021,277.6222]
["2019-04-21T00:00:15.000000000","2019-04-21T07:00:15.000000000",1016,480600.0]
["2019-04-21T00:00:30.000000000","2019-04-21T07:00:30.000000000",1019,18100.100000000002]
["2019-04-21T00:00:30.000000000","2019-04-21T07:00:30.000000000",1018,482289.60000000003]
["2019-04-21T00:00:45.000000000","2019-04-21T07:00:45.000000000",1017,480000.0]
["2019-04-21T00:00:45.000000000","2019-04-21T07:00:45.000000000",1020,2698986.0]
["2019-04-21T00:00:45.000000000","2019-04-21T07:00:45.000000000",1133,962.8604]
["2019-04-21T00:01:00.000000000","2019-04-21T07:01:00.000000000",1022,0.0355547]
["2019-04-21T00:01:00.000000000","2019-04-21T07:01:00.000000000",1130,749388037.4244]
["2019-04-21T00:01:15.000000000","2019-04-21T07:01:15.000000000",1021,277.7086]
["2019-04-21T00:01:15.000000000","2019-04-21T07:01:15.000000000",1016,480800.0]
["2019-04-21T00:01:30.000000000","2019-04-21T07:01:30.000000000",1019,18000.0]
["2019-04-21T00:01:30.000000000","2019-04-21T07:01:30.000000000",1018,483027.10000000003]
["2019-04-21T00:01:45.000000000","2019-04-21T07:01:45.000000000",1017,480000.0]
["2019-04-21T00:01:45.000000000","2019-04-21T07:01:45.000000000",1020,2698986.0]
["2019-04-21T00:01:45.000000000","2019-04-21T07:01:45.000000000",1133,963.025]
["2019-04-21T00:02:00.000000000","2019-04-21T07:02:00.000000000",1022,0.04666555]
["2019-04-21T00:02:00.000000000","2019-04-21T07:02:00.000000000",1130,749843626.2612]
["2019-04-21T00:02:15.000000000","2019-04-21T07:02:15.000000000",1021,277.7842]
["2019-04-21T00:02:15.000000000","2019-04-21T07:02:15.000000000",1016,480600.0]
["2019-04-21T00:02:30.000000000","2019-04-21T07:02:30.000000000",1019,18000.0]
["2019-04-21T00:02:30.000000000","2019-04-21T07:02:30.000000000",1018,482944.2]
["2019-04-21T00:02:45.000000000","2019-04-21T07:02:45.000000000",1019,18000.0]
["2019-04-21T00:02:45.000000000","2019-04-21T07:02:45.000000000",1018,482937.5]
["2019-04-21T00:03:00.000000000","2019-04-21T07:03:00.000000000",1017,480000.0]
["2019-04-21T00:03:00.000000000","2019-04-21T07:03:00.000000000",1020,2698986.0]
["2019-04-21T00:03:00.000000000","2019-04-21T07:03:00.000000000",1133,963.0521]
["2019-04-21T00:03:15.000000000","2019-04-21T07:03:15.000000000",1022,0.05110988]
["2019-04-21T00:03:15.000000000","2019-04-21T07:03:15.000000000",1130,749657936.0244]
["2019-04-21T00:03:30.000000000","2019-04-21T07:03:30.000000000",1021,277.7554]
["2019-04-21T00:03:30.000000000","2019-04-21T07:03:30.000000000",1016,480800.0]
["2019-04-21T00:03:45.000000000","2019-04-21T07:03:45.000000000",1019,18000.0]
["2019-04-21T00:03:45.000000000","2019-04-21T07:03:45.000000000",1018,482945.80000000005]
["2019-04-21T00:04:00.000000000","2019-04-21T07:04:00.000000000",1017,480000.0]
["2019-04-21T00:04:00.000000000","2019-04-21T07:04:00.000000000",1020,2698986.0]
["2019-04-21T00:04:00.000000000","2019-04-21T07:04:00.000000000",1133,962.9833]
["2019-04-21T00:04:15.000000000","2019-04-21T07:04:15.000000000",1022,0.0644429]
["2019-04-21T00:04:15.000000000","2019-04-21T07:04:15.000000000",1130,749538101.046]
["2019-04-21T00:04:30.000000000","2019-04-21T07:04:30.000000000",1021,277.7709]
["2019-04-21T00:04:30.000000000","2019-04-21T07:04:30.000000000",1016,480600.0]
["2019-04-21T00:04:45.000000000","2019-04-21T07:04:45.000000000",1019,18000.0]
["2019-04-21T00:04:45.000000000","2019-04-21T07:04:45.000000000",1018,482937.5]
["2019-04-21T00:05:00.000000000","2019-04-21T07:05:00.000000000",1017,480000.0]
["2019-04-21T00:05:00.000000000","2019-04-21T07:05:00.000000000",1020,2698986.0]
["2019-04-21T00:05:00.000000000","2019-04-21T07:05:00.000000000",1133,962.9833]
["2019-04-21T00:05:15.000000000","2019-04-21T07:05:15.000000000",1022,0.0355547]
["2019-04-21T00:05:15.000000000","2019-04-21T07:05:15.000000000",1130,749801791.9782]
["2019-04-21T00:05:30.000000000","2019-04-21T07:05:30.000000000",1021,277.7132]
["2019-04-21T00:05:30.000000000","2019-04-21T07:05:30.000000000",1016,480700.0]
["2019-04-21T00:05:45.000000000","2019-04-21T07:05:45.000000000",1019,17900.15]
["2019-04-21T00:05:45.000000000","2019-04-21T07:05:45.000000000",1018,483087.5]
["2019-04-21T00:06:00.000000000","2019-04-21T07:06:00.000000000",1017,480000.0]
["2019-04-21T00:06:00.000000000","2019-04-21T07:06:00.000000000",1020,2698986.0]
["2019-04-21T00:06:00.000000000","2019-04-21T07:06:00.000000000",1133,963.1771]
["2019-04-21T00:06:15.000000000","2019-04-21T07:06:15.000000000",1022,0.01777735]
["2019-04-21T00:06:15.000000000","2019-04-21T07:06:15.000000000",1130,750077088.5502]
["2019-04-21T00:06:30.000000000","2019-04-21T07:06:30.000000000",1021,277.8997]
["2019-04-21T00:06:30.000000000","2019-04-21T07:06:30.000000000",1016,480900.0]
["2019-04-21T00:06:45.000000000","2019-04-21T07:06:45.000000000",1019,17900.15]
["2019-04-21T00:06:45.000000000","2019-04-21T07:06:45.000000000",1018,483327.1]
["2019-04-21T00:07:00.000000000","2019-04-21T07:07:00.000000000",1017,480000.0]
["2019-04-21T00:07:00.000000000","2019-04-21T07:07:00.000000000",1020,2698986.0]
["2019-04-21T00:07:00.000000000","2019-04-21T07:07:00.000000000",1133,963.2521]
["2019-04-21T00:07:15.000000000","2019-04-21T07:07:15.000000000",1022,0.05110988]
["2019-04-21T00:07:15.000000000","2019-04-21T07:07:15.000000000",1130,750143213.7072]
["2019-04-21T00:07:30.000000000","2019-04-21T07:07:30.000000000",1021,277.8708]
["2019-04-21T00:07:30.000000000","2019-04-21T07:07:30.000000000",1016,480800.0]
["2019-04-21T00:07:45.000000000","2019-04-21T07:07:45.000000000",1019,17900.15]
["2019-04-21T00:07:45.000000000","2019-04-21T07:07:45.000000000",1018,483170.8]
["2019-04-21T00:08:00.000000000","2019-04-21T07:08:00.000000000",1017,480000.0]
["2019-04-21T00:08:00.000000000","2019-04-21T07:08:00.000000000",1020,2698986.0]
["2019-04-21T00:08:00.000000000","2019-04-21T07:08:00.000000000",1133,963.0729]
["2019-04-21T00:08:15.000000000","2019-04-21T07:08:15.000000000",1022,0.03111036]
["2019-04-21T00:08:15.000000000","2019-04-21T07:08:15.000000000",1130,749873585.0058]
["2019-04-21T00:08:30.000000000","2019-04-21T07:08:30.000000000",1021,277.7532]
["2019-04-21T00:08:30.000000000","2019-04-21T07:08:30.000000000",1016,481100.0]
["2019-04-21T00:08:45.000000000","2019-04-21T07:08:45.000000000",1019,17800.05]
["2019-04-21T00:08:45.000000000","2019-04-21T07:08:45.000000000",1018,483430.8]
["2019-04-21T00:09:00.000000000","2019-04-21T07:09:00.000000000",1017,480000.0]
["2019-04-21T00:09:00.000000000","2019-04-21T07:09:00.000000000",1020,2698986.0]
["2019-04-21T00:09:00.000000000","2019-04-21T07:09:00.000000000",1133,963.3229]
["2019-04-21T00:09:15.000000000","2019-04-21T07:09:15.000000000",1022,0.04888771]
["2019-04-21T00:09:15.000000000","2019-04-21T07:09:15.000000000",1130,750646574.5962]
["2019-04-21T00:09:30.000000000","2019-04-21T07:09:30.000000000",1021,278.0862]
["2019-04-21T00:09:30.000000000","2019-04-21T07:09:30.000000000",1016,481000.0]
["2019-04-21T00:09:45.000000000","2019-04-21T07:09:45.000000000",1019,17800.05]
["2019-04-21T00:09:45.000000000","2019-04-21T07:09:45.000000000",1018,483418.8]
["2019-04-21T00:10:00.000000000","2019-04-21T07:10:00.000000000",1017,480000.0]
["2019-04-21T00:10:00.000000000","2019-04-21T07:10:00.000000000",1020,2698986.0]
["2019-04-21T00:10:00.000000000","2019-04-21T07:10:00.000000000",1133,963.4688]
["2019-04-21T00:10:15.000000000","2019-04-21T07:10:15.000000000",1022,0.06888723]
["2019-04-21T00:10:15.000000000","2019-04-21T07:10:15.000000000",1130,750388821.4332]
["2019-04-21T00:10:30.000000000","2019-04-21T07:10:30.000000000",1021,277.8752]
["2019-04-21T00:10:30.000000000","2019-04-21T07:10:30.000000000",1016,481000.0]
["2019-04-21T00:10:45.000000000","2019-04-21T07:10:45.000000000",1019,17800.05]
["2019-04-21T00:10:45.000000000","2019-04-21T07:10:45.000000000",1018,483191.7]
["2019-04-21T00:11:00.000000000","2019-04-21T07:11:00.000000000",1017,480000.0]
["2019-04-21T00:11:00.000000000","2019-04-21T07:11:00.000000000",1020,2698986.0]
["2019-04-21T00:11:00.000000000","2019-04-21T07:11:00.000000000",1133,963.2625]
["2019-04-21T00:11:15.000000000","2019-04-21T07:11:15.000000000",1022,0.0]
["2019-04-21T00:11:15.000000000","2019-04-21T07:11:15.000000000",1130,750161027.0148]
["2019-04-21T00:11:30.000000000","2019-04-21T07:11:30.000000000",1021,278.0062]
["2019-04-21T00:11:30.000000000","2019-04-21T07:11:30.000000000",1016,481300.0]
["2019-04-21T00:11:45.000000000","2019-04-21T07:11:45.000000000",1019,17800.05]
["2019-04-21T00:11:45.000000000","2019-04-21T07:11:45.000000000",1018,483385.4]
["2019-04-21T00:12:00.000000000","2019-04-21T07:12:00.000000000",1017,480000.0]
["2019-04-21T00:12:00.000000000","2019-04-21T07:12:00.000000000",1020,2698986.0]
["2019-04-21T00:12:00.000000000","2019-04-21T07:12:00.000000000",1133,963.3438]
["2019-04-21T00:12:15.000000000","2019-04-21T07:12:15.000000000",1022,0.08444241]
["2019-04-21T00:12:15.000000000","2019-04-21T07:12:15.000000000",1130,750191255.658]
["2019-04-21T00:12:30.000000000","2019-04-21T07:12:30.000000000",1021,277.9396]
["2019-04-21T00:12:30.000000000","2019-04-21T07:12:30.000000000",1016,481100.0]
["2019-04-21T00:12:45.000000000","2019-04-21T07:12:45.000000000",1019,17800.05]
["2019-04-21T00:12:45.000000000","2019-04-21T07:12:45.000000000",1018,483375.0]
["2019-04-21T00:13:00.000000000","2019-04-21T07:13:00.000000000",1017,480000.0]
["2019-04-21T00:13:00.000000000","2019-04-21T07:13:00.000000000",1020,2698986.0]
["2019-04-21T00:13:00.000000000","2019-04-21T07:13:00.000000000",1133,963.3521]
["2019-04-21T00:13:15.000000000","2019-04-21T07:13:15.000000000",1022,0.0]
["2019-04-21T00:13:15.000000000","2019-04-21T07:13:15.000000000",1130,750149151.4764]
["2019-04-21T00:13:30.000000000","2019-04-21T07:13:30.000000000",1021,278.0107]
["2019-04-21T00:13:30.000000000","2019-04-21T07:13:30.000000000",1016,481000.0]
["2019-04-21T00:13:45.000000000","2019-04-21T07:13:45.000000000",1019,17700.199999999997]
["2019-04-21T00:13:45.000000000","2019-04-21T07:13:45.000000000",1018,483258.30000000005]
["2019-04-21T00:14:00.000000000","2019-04-21T07:14:00.000000000",1017,480000.0]
["2019-04-21T00:14:00.000000000","2019-04-21T07:14:00.000000000",1020,2698986.0]
["2019-04-21T00:14:00.000000000","2019-04-21T07:14:00.000000000",1133,963.3417]
["2019-04-21T00:14:15.000000000","2019-04-21T07:14:15.000000000",1022,0.05110988]
["2019-04-21T00:14:15.000000000","2019-04-21T07:14:15.000000000",1130,749879522.775]
["2019-04-21T00:14:30.000000000","2019-04-21T07:14:30.000000000",1021,277.9641]
["2019-04-21T00:14:30.000000000","2019-04-21T07:14:30.000000000",1016,480900.0]
["2019-04-21T00:14:45.000000000","2019-04-21T07:14:45.000000000",1019,17700.199999999997]
["2019-04-21T00:14:45.000000000","2019-04-21T07:14:45.000000000",1018,483535.39999999997]
["2019-04-21T00:15:00.000000000","2019-04-21T07:15:00.000000000",1017,480000.0]
["2019-04-21T00:15:00.000000000","2019-04-21T07:15:00.000000000",1020,2698986.0]
["2019-04-21T00:15:00.000000000","2019-04-21T07:15:00.000000000",1133,963.5479]
["2019-04-21T00:15:15.000000000","2019-04-21T07:15:15.000000000",1022,0.0]
["2019-04-21T00:15:15.000000000","2019-04-21T07:15:15.000000000",1130,750251173.1472]
["2019-04-21T00:15:30.000000000","2019-04-21T07:15:30.000000000",1021,278.004]
["2019-04-21T00:15:30.000000000","2019-04-21T07:15:30.000000000",1016,481200.0]
["2019-04-21T00:15:45.000000000","2019-04-21T07:15:45.000000000",1019,17700.199999999997]
["2019-04-21T00:15:45.000000000","2019-04-21T07:15:45.000000000",1018,483470.8]
["2019-04-21T00:16:00.000000000","2019-04-21T07:16:00.000000000",1017,480000.0]
["2019-04-21T00:16:00.000000000","2019-04-21T07:16:00.000000000",1020,2698986.0]
["2019-04-21T00:16:00.000000000","2019-04-21T07:16:00.000000000",1133,963.3458]
["2019-04-21T00:16:15.000000000","2019-04-21T07:16:15.000000000",1022,0.0]
["2019-04-21T00:16:15.000000000","2019-04-21T07:16:15.000000000",1130,750197193.4272]
["2019-04-21T00:16:30.000000000","2019-04-21T07:16:30.000000000",1021,277.8309]
["2019-04-21T00:16:30.000000000","2019-04-21T07:16:30.000000000",1016,480400.0]
["2019-04-21T00:16:45.000000000","2019-04-21T07:16:45.000000000",1019,17700.199999999997]
["2019-04-21T00:16:45.000000000","2019-04-21T07:16:45.000000000",1018,480256.3]
["2019-04-21T00:17:00.000000000","2019-04-21T07:17:00.000000000",1017,479733.3]
["2019-04-21T00:17:00.000000000","2019-04-21T07:17:00.000000000",1020,2698986.0]
["2019-04-21T00:17:00.000000000","2019-04-21T07:17:00.000000000",1133,960.2333]
["2019-04-21T00:17:15.000000000","2019-04-21T07:17:15.000000000",1022,0.01555518]
["2019-04-21T00:17:15.000000000","2019-04-21T07:17:15.000000000",1130,748573213.551]
["2019-04-21T00:17:30.000000000","2019-04-21T07:17:30.000000000",1021,277.3224]
["2019-04-21T00:17:30.000000000","2019-04-21T07:17:30.000000000",1016,480000.0]
["2019-04-21T00:17:45.000000000","2019-04-21T07:17:45.000000000",1019,17700.199999999997]
["2019-04-21T00:17:45.000000000","2019-04-21T07:17:45.000000000",1018,480350.0]
["2019-04-21T00:18:00.000000000","2019-04-21T07:18:00.000000000",1017,478000.0]
["2019-04-21T00:18:00.000000000","2019-04-21T07:18:00.000000000",1020,2698986.0]
["2019-04-21T00:18:00.000000000","2019-04-21T07:18:00.000000000",1133,958.375]
["2019-04-21T00:18:15.000000000","2019-04-21T07:18:15.000000000",1022,0.0]
["2019-04-21T00:18:15.000000000","2019-04-21T07:18:15.000000000",1130,748633400.9388]
["2019-04-21T00:18:30.000000000","2019-04-21T07:18:30.000000000",1021,277.4224]
["2019-04-21T00:18:30.000000000","2019-04-21T07:18:30.000000000",1016,480100.0]
["2019-04-21T00:18:45.000000000","2019-04-21T07:18:45.000000000",1019,17600.100000000002]
["2019-04-21T00:18:45.000000000","2019-04-21T07:18:45.000000000",1018,482060.4]
["2019-04-21T00:19:00.000000000","2019-04-21T07:19:00.000000000",1017,480000.0]
["2019-04-21T00:19:00.000000000","2019-04-21T07:19:00.000000000",1020,2698986.0]
["2019-04-21T00:19:00.000000000","2019-04-21T07:19:00.000000000",1133,960.7604]
["2019-04-21T00:19:15.000000000","2019-04-21T07:19:15.000000000",1022,0.01555518]
["2019-04-21T00:19:15.000000000","2019-04-21T07:19:15.000000000",1130,748405606.5204]
["2019-04-21T00:19:30.000000000","2019-04-21T07:19:30.000000000",1021,277.2416]
["2019-04-21T00:19:30.000000000","2019-04-21T07:19:30.000000000",1016,480300.0]
["2019-04-21T00:19:45.000000000","2019-04-21T07:19:45.000000000",1019,17600.100000000002]
["2019-04-21T00:19:45.000000000","2019-04-21T07:19:45.000000000",1018,481183.3]
["2019-04-21T00:20:00.000000000","2019-04-21T07:20:00.000000000",1017,480000.0]
["2019-04-21T00:20:00.000000000","2019-04-21T07:20:00.000000000",1020,2698986.0]
["2019-04-21T00:20:00.000000000","2019-04-21T07:20:00.000000000",1133,962.0917]
["2019-04-21T00:20:15.000000000","2019-04-21T07:20:15.000000000",1022,0.01555518]
["2019-04-21T00:20:15.000000000","2019-04-21T07:20:15.000000000",1130,749022594.72]
["2019-04-21T00:20:30.000000000","2019-04-21T07:20:30.000000000",1021,277.4889]
["2019-04-21T00:20:30.000000000","2019-04-21T07:20:30.000000000",1016,480300.0]
["2019-04-21T00:20:45.000000000","2019-04-21T07:20:45.000000000",1019,17546.71]
["2019-04-21T00:20:45.000000000","2019-04-21T07:20:45.000000000",1018,482766.7]
["2019-04-21T00:21:00.000000000","2019-04-21T07:21:00.000000000",1017,478266.7]
["2019-04-21T00:21:00.000000000","2019-04-21T07:21:00.000000000",1020,2698986.0]
["2019-04-21T00:21:00.000000000","2019-04-21T07:21:00.000000000",1133,960.9813]
["2019-04-21T00:21:15.000000000","2019-04-21T07:21:15.000000000",1022,0.06888723]
["2019-04-21T00:21:15.000000000","2019-04-21T07:21:15.000000000",1130,749016656.9508]
["2019-04-21T00:21:30.000000000","2019-04-21T07:21:30.000000000",1021,277.2958]
["2019-04-21T00:21:30.000000000","2019-04-21T07:21:30.000000000",1016,479700.0]
["2019-04-21T00:21:45.000000000","2019-04-21T07:21:45.000000000",1019,17500.0]
["2019-04-21T00:21:45.000000000","2019-04-21T07:21:45.000000000",1018,480400.0]
["2019-04-21T00:22:00.000000000","2019-04-21T07:22:00.000000000",1017,479733.3]
["2019-04-21T00:22:00.000000000","2019-04-21T07:22:00.000000000",1020,2698986.0]
["2019-04-21T00:22:00.000000000","2019-04-21T07:22:00.000000000",1133,960.2562]
["2019-04-21T00:22:15.000000000","2019-04-21T07:22:15.000000000",1022,0.05110988]
["2019-04-21T00:22:15.000000000","2019-04-21T07:22:15.000000000",1130,748411544.2896]
["2019-04-21T00:22:30.000000000","2019-04-21T07:22:30.000000000",1021,277.247]
["2019-04-21T00:22:30.000000000","2019-04-21T07:22:30.000000000",1016,479900.0]
["2019-04-21T00:22:45.000000000","2019-04-21T07:22:45.000000000",1019,17500.0]
["2019-04-21T00:22:45.000000000","2019-04-21T07:22:45.000000000",1018,481314.6]
["2019-04-21T00:23:00.000000000","2019-04-21T07:23:00.000000000",1017,478000.0]
["2019-04-21T00:23:00.000000000","2019-04-21T07:23:00.000000000",1020,2698986.0]
["2019-04-21T00:23:00.000000000","2019-04-21T07:23:00.000000000",1133,958.5792]
["2019-04-21T00:23:15.000000000","2019-04-21T07:23:15.000000000",1022,0.05110988]
["2019-04-21T00:23:15.000000000","2019-04-21T07:23:15.000000000",1130,747806161.7298]
["2019-04-21T00:23:30.000000000","2019-04-21T07:23:30.000000000",1021,277.1848]
["2019-04-21T00:23:30.000000000","2019-04-21T07:23:30.000000000",1016,479900.0]
["2019-04-21T00:23:45.000000000","2019-04-21T07:23:45.000000000",1019,17500.0]
["2019-04-21T00:23:45.000000000","2019-04-21T07:23:45.000000000",1018,481613.80000000005]
["2019-04-21T00:24:00.000000000","2019-04-21T07:24:00.000000000",1019,17500.0]
["2019-04-21T00:24:00.000000000","2019-04-21T07:24:00.000000000",1018,480525.0]
["2019-04-21T00:24:15.000000000","2019-04-21T07:24:15.000000000",1017,478000.0]
["2019-04-21T00:24:15.000000000","2019-04-21T07:24:15.000000000",1020,2698986.0]
["2019-04-21T00:24:15.000000000","2019-04-21T07:24:15.000000000",1133,958.2062]
["2019-04-21T00:24:30.000000000","2019-04-21T07:24:30.000000000",1022,0.01555518]
["2019-04-21T00:24:30.000000000","2019-04-21T07:24:30.000000000",1130,748615047.834]
["2019-04-21T00:24:45.000000000","2019-04-21T07:24:45.000000000",1021,277.3224]
["2019-04-21T00:24:45.000000000","2019-04-21T07:24:45.000000000",1016,480200.0]
["2019-04-21T00:25:00.000000000","2019-04-21T07:25:00.000000000",1019,17500.0]
["2019-04-21T00:25:00.000000000","2019-04-21T07:25:00.000000000",1018,480237.5]
["2019-04-21T00:25:15.000000000","2019-04-21T07:25:15.000000000",1017,478000.0]
["2019-04-21T00:25:15.000000000","2019-04-21T07:25:15.000000000",1020,2698986.0]
["2019-04-21T00:25:15.000000000","2019-04-21T07:25:15.000000000",1133,958.3813]
["2019-04-21T00:25:30.000000000","2019-04-21T07:25:30.000000000",1022,0.03333253]
["2019-04-21T00:25:30.000000000","2019-04-21T07:25:30.000000000",1130,748681172.991]
["2019-04-21T00:25:45.000000000","2019-04-21T07:25:45.000000000",1021,277.4201]
["2019-04-21T00:25:45.000000000","2019-04-21T07:25:45.000000000",1016,479900.0]
["2019-04-21T00:26:00.000000000","2019-04-21T07:26:00.000000000",1019,17500.0]
["2019-04-21T00:26:00.000000000","2019-04-21T07:26:00.000000000",1018,480487.5]
["2019-04-21T00:26:15.000000000","2019-04-21T07:26:15.000000000",1017,478000.0]
["2019-04-21T00:26:15.000000000","2019-04-21T07:26:15.000000000",1020,2698986.0]
["2019-04-21T00:26:15.000000000","2019-04-21T07:26:15.000000000",1133,958.4375]
["2019-04-21T00:26:30.000000000","2019-04-21T07:26:30.000000000",1022,0.03333253]
["2019-04-21T00:26:30.000000000","2019-04-21T07:26:30.000000000",1130,748950801.6924]
["2019-04-21T00:26:45.000000000","2019-04-21T07:26:45.000000000",1021,277.3402]
["2019-04-21T00:26:45.000000000","2019-04-21T07:26:45.000000000",1016,480000.0]
["2019-04-21T00:27:00.000000000","2019-04-21T07:27:00.000000000",1019,17500.0]
["2019-04-21T00:27:00.000000000","2019-04-21T07:27:00.000000000",1018,480531.3]
["2019-04-21T00:27:15.000000000","2019-04-21T07:27:15.000000000",1017,479733.3]
["2019-04-21T00:27:15.000000000","2019-04-21T07:27:15.000000000",1020,2698986.0]
["2019-04-21T00:27:15.000000000","2019-04-21T07:27:15.000000000",1133,960.1041]
["2019-04-21T00:27:30.000000000","2019-04-21T07:27:30.000000000",1022,0.03333253]
["2019-04-21T00:27:30.000000000","2019-04-21T07:27:30.000000000",1130,748603172.2956]
["2019-04-21T00:27:45.000000000","2019-04-21T07:27:45.000000000",1021,277.5067]
["2019-04-21T00:27:45.000000000","2019-04-21T07:27:45.000000000",1016,480200.0]
["2019-04-21T00:28:00.000000000","2019-04-21T07:28:00.000000000",1019,17500.0]
["2019-04-21T00:28:00.000000000","2019-04-21T07:28:00.000000000",1018,481860.4]
["2019-04-21T00:28:15.000000000","2019-04-21T07:28:15.000000000",1017,480000.0]
["2019-04-21T00:28:15.000000000","2019-04-21T07:28:15.000000000",1020,2698986.0]
["2019-04-21T00:28:15.000000000","2019-04-21T07:28:15.000000000",1133,960.9917]
["2019-04-21T00:28:30.000000000","2019-04-21T07:28:30.000000000",1022,0.0644429]
["2019-04-21T00:28:30.000000000","2019-04-21T07:28:30.000000000",1130,748747298.148]
["2019-04-21T00:28:45.000000000","2019-04-21T07:28:45.000000000",1021,277.3025]
["2019-04-21T00:28:45.000000000","2019-04-21T07:28:45.000000000",1016,480100.0]
["2019-04-21T00:29:00.000000000","2019-04-21T07:29:00.000000000",1019,17500.0]
["2019-04-21T00:29:00.000000000","2019-04-21T07:29:00.000000000",1018,480127.1]
["2019-04-21T00:29:15.000000000","2019-04-21T07:29:15.000000000",1017,480000.0]
["2019-04-21T00:29:15.000000000","2019-04-21T07:29:15.000000000",1020,2698986.0]
["2019-04-21T00:29:15.000000000","2019-04-21T07:29:15.000000000",1133,960.2771]
["2019-04-21T00:29:30.000000000","2019-04-21T07:29:30.000000000",1022,0.03111036]
["2019-04-21T00:29:30.000000000","2019-04-21T07:29:30.000000000",1130,748663089.7848]
["2019-04-21T00:29:45.000000000","2019-04-21T07:29:45.000000000",1021,277.3912]
["2019-04-21T00:29:45.000000000","2019-04-21T07:29:45.000000000",1016,480200.0]
["2019-04-21T00:30:00.000000000","2019-04-21T07:30:00.000000000",1019,17500.0]
["2019-04-21T00:30:00.000000000","2019-04-21T07:30:00.000000000",1018,480165.2]
["2019-04-21T00:30:15.000000000","2019-04-21T07:30:15.000000000",1017,480000.0]
["2019-04-21T00:30:15.000000000","2019-04-21T07:30:15.000000000",1020,2698986.0]
["2019-04-21T00:30:15.000000000","2019-04-21T07:30:15.000000000",1133,960.0333]
["2019-04-21T00:30:30.000000000","2019-04-21T07:30:30.000000000",1022,0.05333205]
["2019-04-21T00:30:30.000000000","2019-04-21T07:30:30.000000000",1130,748711401.6342]
["2019-04-21T00:30:45.000000000","2019-04-21T07:30:45.000000000",1021,277.2115]
["2019-04-21T10:47:45.000000000","2019-04-21T17:47:45.000000000",1018,481406.3]
["2019-04-21T10:48:00.000000000","2019-04-21T17:48:00.000000000",1017,479382.3]
["2019-04-21T10:48:00.000000000","2019-04-21T17:48:00.000000000",1020,2699502.0]
["2019-04-21T10:48:00.000000000","2019-04-21T17:48:00.000000000",1133,961.3344]
["2019-04-21T10:48:15.000000000","2019-04-21T17:48:15.000000000",1022,9.068787]
["2019-04-21T10:48:15.000000000","2019-04-21T17:48:15.000000000",1130,748704450.1482]
["2019-04-21T10:48:30.000000000","2019-04-21T17:48:30.000000000",1021,277.4512]
["2019-04-21T10:48:30.000000000","2019-04-21T17:48:30.000000000",1016,480500.0]
["2019-04-21T10:48:45.000000000","2019-04-21T17:48:45.000000000",1019,57500.0]
["2019-04-21T10:48:45.000000000","2019-04-21T17:48:45.000000000",1018,481960.39999999997]
["2019-04-21T10:49:00.000000000","2019-04-21T17:49:00.000000000",1017,481675.0]
["2019-04-21T10:49:00.000000000","2019-04-21T17:49:00.000000000",1020,2699503.0]
["2019-04-21T10:49:00.000000000","2019-04-21T17:49:00.000000000",1133,963.5979]
["2019-04-21T10:49:15.000000000","2019-04-21T17:49:15.000000000",1022,9.057664]
["2019-04-21T10:49:15.000000000","2019-04-21T17:49:15.000000000",1130,749621478.7161]
["2019-04-21T10:49:30.000000000","2019-04-21T17:49:30.000000000",1021,277.671]
["2019-04-21T10:49:30.000000000","2019-04-21T17:49:30.000000000",1016,480200.0]
["2019-04-21T10:49:45.000000000","2019-04-21T17:49:45.000000000",1019,57300.049999999996]
["2019-04-21T10:49:45.000000000","2019-04-21T17:49:45.000000000",1018,480239.6]
["2019-04-21T10:50:00.000000000","2019-04-21T17:50:00.000000000",1017,481491.69999999995]
["2019-04-21T10:50:00.000000000","2019-04-21T17:50:00.000000000",1020,2699503.0]
["2019-04-21T10:50:00.000000000","2019-04-21T17:50:00.000000000",1133,963.0104]
["2019-04-21T10:50:15.000000000","2019-04-21T17:50:15.000000000",1022,8.595915]
["2019-04-21T10:50:15.000000000","2019-04-21T17:50:15.000000000",1130,749843377.8627]
["2019-04-21T10:50:30.000000000","2019-04-21T17:50:30.000000000",1021,277.7731]
["2019-04-21T10:50:30.000000000","2019-04-21T17:50:30.000000000",1016,480800.0]
["2019-04-21T10:50:45.000000000","2019-04-21T17:50:45.000000000",1019,57200.200000000004]
["2019-04-21T10:50:45.000000000","2019-04-21T17:50:45.000000000",1018,480212.5]
["2019-04-21T10:51:00.000000000","2019-04-21T17:51:00.000000000",1017,481336.5]
["2019-04-21T10:51:00.000000000","2019-04-21T17:51:00.000000000",1020,2699503.0]
["2019-04-21T10:51:00.000000000","2019-04-21T17:51:00.000000000",1133,961.6615]
["2019-04-21T10:51:15.000000000","2019-04-21T17:51:15.000000000",1022,9.057664]
["2019-04-21T10:51:15.000000000","2019-04-21T17:51:15.000000000",1130,749328042.74]
["2019-04-21T10:51:30.000000000","2019-04-21T17:51:30.000000000",1021,277.5267]
["2019-04-21T10:51:30.000000000","2019-04-21T17:51:30.000000000",1016,480600.0]
["2019-04-21T10:51:45.000000000","2019-04-21T17:51:45.000000000",1019,57100.1]
["2019-04-21T10:51:45.000000000","2019-04-21T17:51:45.000000000",1018,480062.5]
["2019-04-21T10:52:00.000000000","2019-04-21T17:52:00.000000000",1017,481301.10000000003]
["2019-04-21T10:52:00.000000000","2019-04-21T17:52:00.000000000",1020,2699503.0]
["2019-04-21T10:52:00.000000000","2019-04-21T17:52:00.000000000",1133,962.7386]
["2019-04-21T10:52:15.000000000","2019-04-21T17:52:15.000000000",1022,9.126509]
["2019-04-21T10:52:15.000000000","2019-04-21T17:52:15.000000000",1130,749603661.9963]
["2019-04-21T10:52:30.000000000","2019-04-21T17:52:30.000000000",1021,277.4646]
["2019-04-21T10:52:30.000000000","2019-04-21T17:52:30.000000000",1016,480500.0]
["2019-04-21T10:52:45.000000000","2019-04-21T17:52:45.000000000",1019,57100.1]
["2019-04-21T10:52:45.000000000","2019-04-21T17:52:45.000000000",1018,480283.3]
["2019-04-21T10:53:00.000000000","2019-04-21T17:53:00.000000000",1017,480908.3]
["2019-04-21T10:53:00.000000000","2019-04-21T17:53:00.000000000",1020,2699503.0]
["2019-04-21T10:53:00.000000000","2019-04-21T17:53:00.000000000",1133,962.2812]
["2019-04-21T10:53:15.000000000","2019-04-21T17:53:15.000000000",1022,9.308564]
["2019-04-21T10:53:15.000000000","2019-04-21T17:53:15.000000000",1130,749915184.6425]
["2019-04-21T10:53:30.000000000","2019-04-21T17:53:30.000000000",1021,277.9219]
["2019-04-21T10:53:30.000000000","2019-04-21T17:53:30.000000000",1016,480800.0]
["2019-04-21T10:53:45.000000000","2019-04-21T17:53:45.000000000",1019,57046.71]
["2019-04-21T10:53:45.000000000","2019-04-21T17:53:45.000000000",1018,480425.0]
["2019-04-21T10:54:00.000000000","2019-04-21T17:54:00.000000000",1017,480737.5]
["2019-04-21T10:54:00.000000000","2019-04-21T17:54:00.000000000",1020,2699503.0]
["2019-04-21T10:54:00.000000000","2019-04-21T17:54:00.000000000",1133,962.0854]
["2019-04-21T10:54:15.000000000","2019-04-21T17:54:15.000000000",1022,9.477285]
["2019-04-21T10:54:15.000000000","2019-04-21T17:54:15.000000000",1130,749321833.8831]
["2019-04-21T10:54:30.000000000","2019-04-21T17:54:30.000000000",1021,277.4401]
["2019-04-21T10:54:30.000000000","2019-04-21T17:54:30.000000000",1016,480400.0]
["2019-04-21T10:54:45.000000000","2019-04-21T17:54:45.000000000",1019,57000.0]
["2019-04-21T10:54:45.000000000","2019-04-21T17:54:45.000000000",1018,480068.8]
["2019-04-21T10:55:00.000000000","2019-04-21T17:55:00.000000000",1017,478638.5]
["2019-04-21T10:55:00.000000000","2019-04-21T17:55:00.000000000",1020,2699503.0]
["2019-04-21T10:55:00.000000000","2019-04-21T17:55:00.000000000",1133,958.8468]
["2019-04-21T10:55:15.000000000","2019-04-21T17:55:15.000000000",1022,9.910159]
["2019-04-21T10:55:15.000000000","2019-04-21T17:55:15.000000000",1130,749333981.6466]
["2019-04-21T10:55:30.000000000","2019-04-21T17:55:30.000000000",1021,277.4357]
["2019-04-21T10:55:30.000000000","2019-04-21T17:55:30.000000000",1016,480400.0]
["2019-04-21T10:55:45.000000000","2019-04-21T17:55:45.000000000",1019,56893.36]
["2019-04-21T10:55:45.000000000","2019-04-21T17:55:45.000000000",1018,480304.19999999995]
["2019-04-21T10:56:00.000000000","2019-04-21T17:56:00.000000000",1017,480941.7]
["2019-04-21T10:56:00.000000000","2019-04-21T17:56:00.000000000",1020,2699503.0]
["2019-04-21T10:56:00.000000000","2019-04-21T17:56:00.000000000",1133,961.2771]
["2019-04-21T10:56:15.000000000","2019-04-21T17:56:15.000000000",1022,10.1588]
["2019-04-21T10:56:15.000000000","2019-04-21T17:56:15.000000000",1130,749687616.5396]
["2019-04-21T10:56:30.000000000","2019-04-21T17:56:30.000000000",1021,277.7687]
["2019-04-21T10:56:30.000000000","2019-04-21T17:56:30.000000000",1016,480400.0]
["2019-04-21T10:56:45.000000000","2019-04-21T17:56:45.000000000",1019,56800.049999999996]
["2019-04-21T10:56:45.000000000","2019-04-21T17:56:45.000000000",1018,480375.0]
["2019-04-21T10:57:00.000000000","2019-04-21T17:57:00.000000000",1017,480692.7]
["2019-04-21T10:57:00.000000000","2019-04-21T17:57:00.000000000",1020,2699503.0]
["2019-04-21T10:57:00.000000000","2019-04-21T17:57:00.000000000",1133,961.1239]
["2019-04-21T10:57:15.000000000","2019-04-21T17:57:15.000000000",1022,10.45629]
["2019-04-21T10:57:15.000000000","2019-04-21T17:57:15.000000000",1130,749352345.9056]
["2019-04-21T10:57:30.000000000","2019-04-21T17:57:30.000000000",1021,277.802]
["2019-04-21T10:57:30.000000000","2019-04-21T17:57:30.000000000",1016,480700.0]
["2019-04-21T10:57:45.000000000","2019-04-21T17:57:45.000000000",1019,56700.200000000004]
["2019-04-21T10:57:45.000000000","2019-04-21T17:57:45.000000000",1018,480585.39999999997]
["2019-04-21T10:58:00.000000000","2019-04-21T17:58:00.000000000",1017,480653.1]
["2019-04-21T10:58:00.000000000","2019-04-21T17:58:00.000000000",1020,2699504.0]
["2019-04-21T10:58:00.000000000","2019-04-21T17:58:00.000000000",1133,961.0864]
["2019-04-21T10:58:15.000000000","2019-04-21T17:58:15.000000000",1022,10.37642]
["2019-04-21T10:58:15.000000000","2019-04-21T17:58:15.000000000",1130,750239132.9696]
["2019-04-21T10:58:30.000000000","2019-04-21T17:58:30.000000000",1021,277.7132]
["2019-04-21T10:58:30.000000000","2019-04-21T17:58:30.000000000",1016,480800.0]
["2019-04-21T10:58:45.000000000","2019-04-21T17:58:45.000000000",1019,56400.149999999994]
["2019-04-21T10:58:45.000000000","2019-04-21T17:58:45.000000000",1018,481098.2]
["2019-04-21T10:59:00.000000000","2019-04-21T17:59:00.000000000",1017,480549.0]
["2019-04-21T10:59:00.000000000","2019-04-21T17:59:00.000000000",1020,2699504.0]
["2019-04-21T10:59:00.000000000","2019-04-21T17:59:00.000000000",1133,962.8782]
["2019-04-21T10:59:15.000000000","2019-04-21T17:59:15.000000000",1022,10.53173]
["2019-04-21T10:59:15.000000000","2019-04-21T17:59:15.000000000",1130,750574951.2672]
["2019-04-21T10:59:30.000000000","2019-04-21T17:59:30.000000000",1021,277.9996]
["2019-04-21T10:59:30.000000000","2019-04-21T17:59:30.000000000",1016,480900.0]
["2019-04-21T10:59:45.000000000","2019-04-21T17:59:45.000000000",1019,56200.200000000004]
["2019-04-21T10:59:45.000000000","2019-04-21T17:59:45.000000000",1018,480429.19999999995]
["2019-04-21T11:00:00.000000000","2019-04-21T18:00:00.000000000",1017,481639.6]
["2019-04-21T11:00:00.000000000","2019-04-21T18:00:00.000000000",1020,2699504.0]
["2019-04-21T11:00:00.000000000","2019-04-21T18:00:00.000000000",1133,962.0083]
["2019-04-21T11:00:15.000000000","2019-04-21T18:00:15.000000000",1022,10.38523]
["2019-04-21T11:00:15.000000000","2019-04-21T18:00:15.000000000",1130,749897645.7136]
["2019-04-21T11:00:30.000000000","2019-04-21T18:00:30.000000000",1021,277.8219]
["2019-04-21T11:00:30.000000000","2019-04-21T18:00:30.000000000",1016,480900.0]
["2019-04-21T11:00:45.000000000","2019-04-21T18:00:45.000000000",1019,56000.0]
["2019-04-21T11:00:45.000000000","2019-04-21T18:00:45.000000000",1018,480239.6]
["2019-04-21T11:01:00.000000000","2019-04-21T18:01:00.000000000",1017,480163.5]
["2019-04-21T11:01:00.000000000","2019-04-21T18:01:00.000000000",1020,2699504.0]
["2019-04-21T11:01:00.000000000","2019-04-21T18:01:00.000000000",1133,960.3302]
["2019-04-21T11:01:15.000000000","2019-04-21T18:01:15.000000000",1022,10.66942]
["2019-04-21T11:01:15.000000000","2019-04-21T18:01:15.000000000",1130,749639843.0816]
["2019-04-21T11:01:30.000000000","2019-04-21T18:01:30.000000000",1021,277.6621]
["2019-04-21T11:01:30.000000000","2019-04-21T18:01:30.000000000",1016,481000.0]
["2019-04-21T11:01:45.000000000","2019-04-21T18:01:45.000000000",1019,55900.149999999994]
["2019-04-21T11:01:45.000000000","2019-04-21T18:01:45.000000000",1018,480360.4]
["2019-04-21T11:02:00.000000000","2019-04-21T18:02:00.000000000",1017,480915.6]
["2019-04-21T11:02:00.000000000","2019-04-21T18:02:00.000000000",1020,2699504.0]
["2019-04-21T11:02:00.000000000","2019-04-21T18:02:00.000000000",1133,961.2489]
["2019-04-21T11:02:15.000000000","2019-04-21T18:02:15.000000000",1022,10.67164]
["2019-04-21T11:02:15.000000000","2019-04-21T18:02:15.000000000",1130,750442945.5216]
["2019-04-21T11:02:30.000000000","2019-04-21T18:02:30.000000000",1021,277.913]
["2019-04-21T11:02:30.000000000","2019-04-21T18:02:30.000000000",1016,481000.0]
["2019-04-21T11:02:45.000000000","2019-04-21T18:02:45.000000000",1019,55646.810000000005]
["2019-04-21T11:02:45.000000000","2019-04-21T18:02:45.000000000",1018,480337.5]
["2019-04-21T11:03:00.000000000","2019-04-21T18:03:00.000000000",1017,481433.3]
["2019-04-21T11:03:00.000000000","2019-04-21T18:03:00.000000000",1020,2699504.0]
["2019-04-21T11:03:00.000000000","2019-04-21T18:03:00.000000000",1133,963.4416]
["2019-04-21T11:03:15.000000000","2019-04-21T18:03:15.000000000",1022,10.97801]
["2019-04-21T11:03:15.000000000","2019-04-21T18:03:15.000000000",1130,749957304.752]
["2019-04-21T11:03:30.000000000","2019-04-21T18:03:30.000000000",1021,277.9751]
["2019-04-21T11:03:30.000000000","2019-04-21T18:03:30.000000000",1016,480900.0]
["2019-04-21T11:03:45.000000000","2019-04-21T18:03:45.000000000",1019,55446.74]
["2019-04-21T11:03:45.000000000","2019-04-21T18:03:45.000000000",1018,480297.9]
["2019-04-21T11:04:00.000000000","2019-04-21T18:04:00.000000000",1017,481670.8]
["2019-04-21T11:04:00.000000000","2019-04-21T18:04:00.000000000",1020,2699504.0]
["2019-04-21T11:04:00.000000000","2019-04-21T18:04:00.000000000",1133,962.1125]
["2019-04-21T11:04:15.000000000","2019-04-21T18:04:15.000000000",1022,11.25998]
["2019-04-21T11:04:15.000000000","2019-04-21T18:04:15.000000000",1130,749741614.3824]
["2019-04-21T11:04:30.000000000","2019-04-21T18:04:30.000000000",1021,277.6377]
["2019-04-21T11:04:30.000000000","2019-04-21T18:04:30.000000000",1016,481000.0]
["2019-04-21T11:04:45.000000000","2019-04-21T18:04:45.000000000",1019,55300.049999999996]
["2019-04-21T11:04:45.000000000","2019-04-21T18:04:45.000000000",1018,480683.3]
["2019-04-21T11:05:00.000000000","2019-04-21T18:05:00.000000000",1017,480706.2]
["2019-04-21T11:05:00.000000000","2019-04-21T18:05:00.000000000",1020,2699504.0]
["2019-04-21T11:05:00.000000000","2019-04-21T18:05:00.000000000",1133,961.2041]
["2019-04-21T11:05:15.000000000","2019-04-21T18:05:15.000000000",1022,11.97257]
["2019-04-21T11:05:15.000000000","2019-04-21T18:05:15.000000000",1130,750311487.6705]
["2019-04-21T11:05:30.000000000","2019-04-21T18:05:30.000000000",1021,277.7176]
["2019-04-21T11:05:30.000000000","2019-04-21T18:05:30.000000000",1016,481000.0]
["2019-04-21T11:05:45.000000000","2019-04-21T18:05:45.000000000",1019,55300.049999999996]
["2019-04-21T11:05:45.000000000","2019-04-21T18:05:45.000000000",1018,480675.0]
["2019-04-21T11:06:00.000000000","2019-04-21T18:06:00.000000000",1017,481755.2]
["2019-04-21T11:06:00.000000000","2019-04-21T18:06:00.000000000",1020,2699505.0]
["2019-04-21T11:06:00.000000000","2019-04-21T18:06:00.000000000",1133,962.449]
["2019-04-21T11:06:15.000000000","2019-04-21T18:06:15.000000000",1022,12.48767]
["2019-04-21T11:06:15.000000000","2019-04-21T18:06:15.000000000",1130,750701026.242]
["2019-04-21T11:06:30.000000000","2019-04-21T18:06:30.000000000",1021,278.1239]
["2019-04-21T11:06:30.000000000","2019-04-21T18:06:30.000000000",1016,480900.0]
["2019-04-21T11:06:45.000000000","2019-04-21T18:06:45.000000000",1019,55400.149999999994]
["2019-04-21T11:06:45.000000000","2019-04-21T18:06:45.000000000",1018,481393.7]
["2019-04-21T11:07:00.000000000","2019-04-21T18:07:00.000000000",1017,480684.39999999997]
["2019-04-21T11:07:00.000000000","2019-04-21T18:07:00.000000000",1020,2699505.0]
["2019-04-21T11:07:00.000000000","2019-04-21T18:07:00.000000000",1133,961.4594]
["2019-04-21T11:07:15.000000000","2019-04-21T18:07:15.000000000",1022,13.22913]
["2019-04-21T11:07:15.000000000","2019-04-21T18:07:15.000000000",1130,750143578.4595]
["2019-04-21T11:07:30.000000000","2019-04-21T18:07:30.000000000",1021,278.0751]
["2019-04-21T11:07:30.000000000","2019-04-21T18:07:30.000000000",1016,481000.0]
["2019-04-21T11:07:45.000000000","2019-04-21T18:07:45.000000000",1019,55446.74]
["2019-04-21T11:07:45.000000000","2019-04-21T18:07:45.000000000",1018,482414.60000000003]
["2019-04-21T11:08:00.000000000","2019-04-21T18:08:00.000000000",1017,481974.0]
["2019-04-21T11:08:00.000000000","2019-04-21T18:08:00.000000000",1020,2699505.0]
["2019-04-21T11:08:00.000000000","2019-04-21T18:08:00.000000000",1133,964.8448]
["2019-04-21T11:08:15.000000000","2019-04-21T18:08:15.000000000",1022,13.98608]
["2019-04-21T11:08:15.000000000","2019-04-21T18:08:15.000000000",1130,749891714.643]
["2019-04-21T11:08:30.000000000","2019-04-21T18:08:30.000000000",1021,277.8419]
["2019-04-21T11:08:30.000000000","2019-04-21T18:08:30.000000000",1016,480800.0]
["2019-04-21T11:08:45.000000000","2019-04-21T18:08:45.000000000",1019,55400.149999999994]
["2019-04-21T11:08:45.000000000","2019-04-21T18:08:45.000000000",1018,482181.2]
["2019-04-21T11:09:00.000000000","2019-04-21T18:09:00.000000000",1017,481980.2]
["2019-04-21T11:09:00.000000000","2019-04-21T18:09:00.000000000",1020,2699505.0]
["2019-04-21T11:09:00.000000000","2019-04-21T18:09:00.000000000",1133,964.9219]
["2019-04-21T11:09:15.000000000","2019-04-21T18:09:15.000000000",1022,14.76084]
["2019-04-21T11:09:15.000000000","2019-04-21T18:09:15.000000000",1130,750760685.3025]
["2019-04-21T11:09:30.000000000","2019-04-21T18:09:30.000000000",1021,277.8732]
["2019-04-21T11:09:30.000000000","2019-04-21T18:09:30.000000000",1130,750120092.766]
["2019-04-21T11:09:45.000000000","2019-04-21T18:09:45.000000000",1021,277.7509]
["2019-04-21T11:09:45.000000000","2019-04-21T18:09:45.000000000",1016,481200.0]
["2019-04-21T11:10:00.000000000","2019-04-21T18:10:00.000000000",1019,55500.0]
["2019-04-21T11:10:00.000000000","2019-04-21T18:10:00.000000000",1018,481193.8]
["2019-04-21T11:10:15.000000000","2019-04-21T18:10:15.000000000",1017,481901.0]
["2019-04-21T11:10:15.000000000","2019-04-21T18:10:15.000000000",1020,2699506.0]
["2019-04-21T11:10:15.000000000","2019-04-21T18:10:15.000000000",1133,962.6781]
["2019-04-21T11:10:30.000000000","2019-04-21T18:10:30.000000000",1022,15.91758]
["2019-04-21T11:10:30.000000000","2019-04-21T18:10:30.000000000",1130,751060878.5296]
["2019-04-21T11:10:45.000000000","2019-04-21T18:10:45.000000000",1021,278.115]
["2019-04-21T11:10:45.000000000","2019-04-21T18:10:45.000000000",1016,481000.0]
["2019-04-21T11:11:00.000000000","2019-04-21T18:11:00.000000000",1019,55600.1]
["2019-04-21T11:11:00.000000000","2019-04-21T18:11:00.000000000",1018,482245.8]
["2019-04-21T11:11:15.000000000","2019-04-21T18:11:15.000000000",1017,481477.10000000003]
["2019-04-21T11:11:15.000000000","2019-04-21T18:11:15.000000000",1020,2699506.0]
["2019-04-21T11:11:15.000000000","2019-04-21T18:11:15.000000000",1133,964.3354]
["2019-04-21T11:11:30.000000000","2019-04-21T18:11:30.000000000",1022,17.11628]
["2019-04-21T11:11:30.000000000","2019-04-21T18:11:30.000000000",1130,750683217.6402]
["2019-04-21T11:11:45.000000000","2019-04-21T18:11:45.000000000",1021,278.2748]
["2019-04-21T11:11:45.000000000","2019-04-21T18:11:45.000000000",1016,481100.0]
["2019-04-21T11:12:00.000000000","2019-04-21T18:12:00.000000000",1019,55600.1]
["2019-04-21T11:12:00.000000000","2019-04-21T18:12:00.000000000",1018,483241.69999999995]
["2019-04-21T11:12:15.000000000","2019-04-21T18:12:15.000000000",1017,480931.2]
["2019-04-21T11:12:15.000000000","2019-04-21T18:12:15.000000000",1020,2699506.0]
["2019-04-21T11:12:15.000000000","2019-04-21T18:12:15.000000000",1133,964.0541]
["2019-04-21T11:12:30.000000000","2019-04-21T18:12:30.000000000",1022,18.78133]
["2019-04-21T11:12:30.000000000","2019-04-21T18:12:30.000000000",1130,749940313.589]
["2019-04-21T11:12:45.000000000","2019-04-21T18:12:45.000000000",1021,277.8398]
["2019-04-21T11:12:45.000000000","2019-04-21T18:12:45.000000000",1016,481100.0]
["2019-04-21T11:13:00.000000000","2019-04-21T18:13:00.000000000",1019,55753.450000000004]
["2019-04-21T11:13:00.000000000","2019-04-21T18:13:00.000000000",1018,483187.5]
["2019-04-21T11:13:15.000000000","2019-04-21T18:13:15.000000000",1017,480359.39999999997]
["2019-04-21T11:13:15.000000000","2019-04-21T18:13:15.000000000",1020,2699506.0]
["2019-04-21T11:13:15.000000000","2019-04-21T18:13:15.000000000",1133,963.5469]
["2019-04-21T11:13:30.000000000","2019-04-21T18:13:30.000000000",1022,20.38191]
["2019-04-21T11:13:30.000000000","2019-04-21T18:13:30.000000000",1130,750995010.5832]
["2019-04-21T11:13:45.000000000","2019-04-21T18:13:45.000000000",1021,277.9286]
["2019-04-21T11:13:45.000000000","2019-04-21T18:13:45.000000000",1016,480900.0]
["2019-04-21T11:14:00.000000000","2019-04-21T18:14:00.000000000",1019,56153.48]
["2019-04-21T11:14:00.000000000","2019-04-21T18:14:00.000000000",1018,481666.7]
["2019-04-21T11:14:15.000000000","2019-04-21T18:14:15.000000000",1017,480330.2]
["2019-04-21T11:14:15.000000000","2019-04-21T18:14:15.000000000",1020,2699507.0]
["2019-04-21T11:14:15.000000000","2019-04-21T18:14:15.000000000",1133,962.876]
["2019-04-21T11:14:30.000000000","2019-04-21T18:14:30.000000000",1022,22.27999]
["2019-04-21T11:14:30.000000000","2019-04-21T18:14:30.000000000",1130,751102999.1097]
["2019-04-21T11:14:45.000000000","2019-04-21T18:14:45.000000000",1021,278.2216]
["2019-04-21T11:14:45.000000000","2019-04-21T18:14:45.000000000",1016,480800.0]
["2019-04-21T11:15:00.000000000","2019-04-21T18:15:00.000000000",1019,56400.149999999994]
["2019-04-21T11:15:00.000000000","2019-04-21T18:15:00.000000000",1018,482381.3]
["2019-04-21T11:15:15.000000000","2019-04-21T18:15:15.000000000",1017,481828.10000000003]
["2019-04-21T11:15:15.000000000","2019-04-21T18:15:15.000000000",1020,2699507.0]
["2019-04-21T11:15:15.000000000","2019-04-21T18:15:15.000000000",1133,964.6656]
["2019-04-21T11:15:30.000000000","2019-04-21T18:15:30.000000000",1022,23.44995]
["2019-04-21T11:15:30.000000000","2019-04-21T18:15:30.000000000",1130,750455927.2818]
["2019-04-21T11:15:45.000000000","2019-04-21T18:15:45.000000000",1021,278.1597]
["2019-04-21T11:15:45.000000000","2019-04-21T18:15:45.000000000",1130,750894057.2679]
["2019-04-21T11:16:00.000000000","2019-04-21T18:16:00.000000000",1021,278.1172]
["2019-04-21T11:16:00.000000000","2019-04-21T18:16:00.000000000",1016,481000.0]
["2019-04-21T11:16:15.000000000","2019-04-21T18:16:15.000000000",1019,56453.4]
["2019-04-21T11:16:15.000000000","2019-04-21T18:16:15.000000000",1018,481295.8]
["2019-04-21T11:16:30.000000000","2019-04-21T18:16:30.000000000",1017,480140.60000000003]
["2019-04-21T11:16:30.000000000","2019-04-21T18:16:30.000000000",1020,2699507.0]
["2019-04-21T11:16:30.000000000","2019-04-21T18:16:30.000000000",1133,962.4323]
["2019-04-21T11:16:45.000000000","2019-04-21T18:16:45.000000000",1022,24.80858]
["2019-04-21T11:16:45.000000000","2019-04-21T18:16:45.000000000",1130,750479682.9434]
["2019-04-21T11:17:00.000000000","2019-04-21T18:17:00.000000000",1021,278.1283]
["2019-04-21T11:17:00.000000000","2019-04-21T18:17:00.000000000",1016,480700.0]
["2019-04-21T11:17:15.000000000","2019-04-21T18:17:15.000000000",1019,56753.450000000004]
["2019-04-21T11:17:15.000000000","2019-04-21T18:17:15.000000000",1018,480927.1]
["2019-04-21T11:17:30.000000000","2019-04-21T18:17:30.000000000",1017,481308.3]
["2019-04-21T11:17:30.000000000","2019-04-21T18:17:30.000000000",1020,2699508.0]
["2019-04-21T11:17:30.000000000","2019-04-21T18:17:30.000000000",1133,963.6291]
["2019-04-21T11:17:45.000000000","2019-04-21T18:17:45.000000000",1022,26.01182]
["2019-04-21T11:17:45.000000000","2019-04-21T18:17:45.000000000",1130,750276148.0956]
["2019-04-21T11:18:00.000000000","2019-04-21T18:18:00.000000000",1021,277.9662]
["2019-04-21T11:18:00.000000000","2019-04-21T18:18:00.000000000",1016,480900.0]
["2019-04-21T11:18:15.000000000","2019-04-21T18:18:15.000000000",1019,56853.44]
["2019-04-21T11:18:15.000000000","2019-04-21T18:18:15.000000000",1018,483079.2]
["2019-04-21T11:18:30.000000000","2019-04-21T18:18:30.000000000",1017,480192.7]
["2019-04-21T11:18:30.000000000","2019-04-21T18:18:30.000000000",1020,2699508.0]
["2019-04-21T00:30:45.000000000","2019-04-21T07:30:45.000000000",1016,480300.0]
["2019-04-21T00:31:00.000000000","2019-04-21T07:31:00.000000000",1019,17446.75]
["2019-04-21T00:31:00.000000000","2019-04-21T07:31:00.000000000",1018,480164.60000000003]
["2019-04-21T00:31:15.000000000","2019-04-21T07:31:15.000000000",1017,480000.0]
["2019-04-21T00:31:15.000000000","2019-04-21T07:31:15.000000000",1020,2698986.0]
["2019-04-21T00:31:15.000000000","2019-04-21T07:31:15.000000000",1133,961.3937]
["2019-04-21T00:31:30.000000000","2019-04-21T07:31:30.000000000",1022,0.01777735]
["2019-04-21T00:31:30.000000000","2019-04-21T07:31:30.000000000",1130,748585358.988]
["2019-04-21T00:31:45.000000000","2019-04-21T07:31:45.000000000",1021,277.5134]
["2019-04-21T00:31:45.000000000","2019-04-21T07:31:45.000000000",1016,480400.0]
["2019-04-21T00:32:00.000000000","2019-04-21T07:32:00.000000000",1019,17400.15]
["2019-04-21T00:32:00.000000000","2019-04-21T07:32:00.000000000",1018,481756.3]
["2019-04-21T00:32:15.000000000","2019-04-21T07:32:15.000000000",1017,480000.0]
["2019-04-21T00:32:15.000000000","2019-04-21T07:32:15.000000000",1020,2698986.0]
["2019-04-21T00:32:15.000000000","2019-04-21T07:32:15.000000000",1133,960.975]
["2019-04-21T00:32:30.000000000","2019-04-21T07:32:30.000000000",1022,0.0]
["2019-04-21T00:32:30.000000000","2019-04-21T07:32:30.000000000",1130,749220430.3938]
["2019-04-21T00:32:45.000000000","2019-04-21T07:32:45.000000000",1021,277.5666]
["2019-04-21T00:32:45.000000000","2019-04-21T07:32:45.000000000",1016,480300.0]
["2019-04-21T00:33:00.000000000","2019-04-21T07:33:00.000000000",1019,17400.15]
["2019-04-21T00:33:00.000000000","2019-04-21T07:33:00.000000000",1018,482554.19999999995]
["2019-04-21T00:33:15.000000000","2019-04-21T07:33:15.000000000",1017,480000.0]
["2019-04-21T00:33:15.000000000","2019-04-21T07:33:15.000000000",1020,2698986.0]
["2019-04-21T00:33:15.000000000","2019-04-21T07:33:15.000000000",1133,962.5167]
["2019-04-21T00:33:30.000000000","2019-04-21T07:33:30.000000000",1022,0.03111036]
["2019-04-21T00:33:30.000000000","2019-04-21T07:33:30.000000000",1130,749154575.1354]
["2019-04-21T00:33:45.000000000","2019-04-21T07:33:45.000000000",1021,277.7021]
["2019-04-21T00:33:45.000000000","2019-04-21T07:33:45.000000000",1016,480700.0]
["2019-04-21T00:34:00.000000000","2019-04-21T07:34:00.000000000",1019,17400.15]
["2019-04-21T00:34:00.000000000","2019-04-21T07:34:00.000000000",1018,482608.3]
["2019-04-21T00:34:15.000000000","2019-04-21T07:34:15.000000000",1017,480000.0]
["2019-04-21T00:34:15.000000000","2019-04-21T07:34:15.000000000",1020,2698986.0]
["2019-04-21T00:34:15.000000000","2019-04-21T07:34:15.000000000",1133,962.5792]
["2019-04-21T00:34:30.000000000","2019-04-21T07:34:30.000000000",1022,0.06888723]
["2019-04-21T00:34:30.000000000","2019-04-21T07:34:30.000000000",1130,749028802.3878]
["2019-04-21T00:34:45.000000000","2019-04-21T07:34:45.000000000",1021,277.6288]
["2019-04-21T00:34:45.000000000","2019-04-21T07:34:45.000000000",1016,480800.0]
["2019-04-21T00:35:00.000000000","2019-04-21T07:35:00.000000000",1019,17400.15]
["2019-04-21T00:35:00.000000000","2019-04-21T07:35:00.000000000",1018,482568.8]
["2019-04-21T00:35:15.000000000","2019-04-21T07:35:15.000000000",1017,480000.0]
["2019-04-21T00:35:15.000000000","2019-04-21T07:35:15.000000000",1020,2698986.0]
["2019-04-21T00:35:15.000000000","2019-04-21T07:35:15.000000000",1133,962.5708]
["2019-04-21T00:35:30.000000000","2019-04-21T07:35:30.000000000",1022,0.01555518]
["2019-04-21T00:35:30.000000000","2019-04-21T07:35:30.000000000",1130,749250389.1384]
["2019-04-21T00:35:45.000000000","2019-04-21T07:35:45.000000000",1021,277.5533]
["2019-04-21T00:35:45.000000000","2019-04-21T07:35:45.000000000",1016,480600.0]
["2019-04-21T00:36:00.000000000","2019-04-21T07:36:00.000000000",1019,17300.05]
["2019-04-21T00:36:00.000000000","2019-04-21T07:36:00.000000000",1018,482662.5]
["2019-04-21T00:36:15.000000000","2019-04-21T07:36:15.000000000",1017,480000.0]
["2019-04-21T00:36:15.000000000","2019-04-21T07:36:15.000000000",1020,2698986.0]
["2019-04-21T00:36:15.000000000","2019-04-21T07:36:15.000000000",1133,962.6646]
["2019-04-21T00:36:30.000000000","2019-04-21T07:36:30.000000000",1022,0.08222023]
["2019-04-21T00:36:30.000000000","2019-04-21T07:36:30.000000000",1130,749364286.3476]
["2019-04-21T00:36:45.000000000","2019-04-21T07:36:45.000000000",1021,277.7377]
["2019-04-21T00:36:45.000000000","2019-04-21T07:36:45.000000000",1016,480800.0]
["2019-04-21T00:37:00.000000000","2019-04-21T07:37:00.000000000",1019,17300.05]
["2019-04-21T00:37:00.000000000","2019-04-21T07:37:00.000000000",1018,482575.0]
["2019-04-21T00:37:15.000000000","2019-04-21T07:37:15.000000000",1017,480000.0]
["2019-04-21T00:37:15.000000000","2019-04-21T07:37:15.000000000",1020,2698986.0]
["2019-04-21T00:37:15.000000000","2019-04-21T07:37:15.000000000",1133,962.625]
["2019-04-21T00:37:30.000000000","2019-04-21T07:37:30.000000000",1022,0.06666507]
["2019-04-21T00:37:30.000000000","2019-04-21T07:37:30.000000000",1130,749298161.1906]
["2019-04-21T00:37:45.000000000","2019-04-21T07:37:45.000000000",1021,277.6932]
["2019-04-21T00:37:45.000000000","2019-04-21T07:37:45.000000000",1016,480700.0]
["2019-04-21T00:38:00.000000000","2019-04-21T07:38:00.000000000",1019,17300.05]
["2019-04-21T00:38:00.000000000","2019-04-21T07:38:00.000000000",1018,482670.8]
["2019-04-21T00:38:15.000000000","2019-04-21T07:38:15.000000000",1017,480000.0]
["2019-04-21T00:38:15.000000000","2019-04-21T07:38:15.000000000",1020,2698986.0]
["2019-04-21T00:38:15.000000000","2019-04-21T07:38:15.000000000",1133,962.7563]
["2019-04-21T00:38:30.000000000","2019-04-21T07:38:30.000000000",1022,0.01777735]
["2019-04-21T00:38:30.000000000","2019-04-21T07:38:30.000000000",1130,749507872.4028]
["2019-04-21T00:38:45.000000000","2019-04-21T07:38:45.000000000",1021,277.5688]
["2019-04-21T00:38:45.000000000","2019-04-21T07:38:45.000000000",1016,480600.0]
["2019-04-21T00:39:00.000000000","2019-04-21T07:39:00.000000000",1019,17300.05]
["2019-04-21T00:39:00.000000000","2019-04-21T07:39:00.000000000",1018,482762.5]
["2019-04-21T00:39:15.000000000","2019-04-21T07:39:15.000000000",1017,480000.0]
["2019-04-21T00:39:15.000000000","2019-04-21T07:39:15.000000000",1020,2698986.0]
["2019-04-21T00:39:15.000000000","2019-04-21T07:39:15.000000000",1133,962.7667]
["2019-04-21T00:39:30.000000000","2019-04-21T07:39:30.000000000",1022,0.0]
["2019-04-21T00:39:30.000000000","2019-04-21T07:39:30.000000000",1130,749256326.9076]
["2019-04-21T00:39:45.000000000","2019-04-21T07:39:45.000000000",1021,277.6044]
["2019-04-21T00:39:45.000000000","2019-04-21T07:39:45.000000000",1016,480400.0]
["2019-04-21T00:40:00.000000000","2019-04-21T07:40:00.000000000",1019,17300.05]
["2019-04-21T00:40:00.000000000","2019-04-21T07:40:00.000000000",1018,482708.3]
["2019-04-21T00:40:15.000000000","2019-04-21T07:40:15.000000000",1017,480000.0]
["2019-04-21T00:40:15.000000000","2019-04-21T07:40:15.000000000",1020,2698986.0]
["2019-04-21T00:40:15.000000000","2019-04-21T07:40:15.000000000",1133,961.1]
["2019-04-21T00:40:30.000000000","2019-04-21T07:40:30.000000000",1022,0.0]
["2019-04-21T00:40:30.000000000","2019-04-21T07:40:30.000000000",1130,748962947.1294]
["2019-04-21T00:40:45.000000000","2019-04-21T07:40:45.000000000",1021,277.3536]
["2019-04-21T00:40:45.000000000","2019-04-21T07:40:45.000000000",1016,480200.0]
["2019-04-21T00:41:00.000000000","2019-04-21T07:41:00.000000000",1019,17200.199999999997]
["2019-04-21T00:41:00.000000000","2019-04-21T07:41:00.000000000",1018,481189.6]
["2019-04-21T00:41:15.000000000","2019-04-21T07:41:15.000000000",1017,480000.0]
["2019-04-21T00:41:15.000000000","2019-04-21T07:41:15.000000000",1020,2698986.0]
["2019-04-21T00:41:15.000000000","2019-04-21T07:41:15.000000000",1133,961.9854]
["2019-04-21T00:41:30.000000000","2019-04-21T07:41:30.000000000",1022,0.04888771]
["2019-04-21T00:41:30.000000000","2019-04-21T07:41:30.000000000",1130,748747028.2494]
["2019-04-21T00:41:45.000000000","2019-04-21T07:41:45.000000000",1021,277.3558]
["2019-04-21T00:41:45.000000000","2019-04-21T07:41:45.000000000",1016,480200.0]
["2019-04-21T00:42:00.000000000","2019-04-21T07:42:00.000000000",1019,17200.199999999997]
["2019-04-21T00:42:00.000000000","2019-04-21T07:42:00.000000000",1018,481972.89999999997]
["2019-04-21T00:42:15.000000000","2019-04-21T07:42:15.000000000",1017,478266.7]
["2019-04-21T00:42:15.000000000","2019-04-21T07:42:15.000000000",1020,2698986.0]
["2019-04-21T00:42:15.000000000","2019-04-21T07:42:15.000000000",1133,960.7521]
["2019-04-21T00:42:30.000000000","2019-04-21T07:42:30.000000000",1022,0.0355547]
["2019-04-21T00:42:30.000000000","2019-04-21T07:42:30.000000000",1130,748884946.434]
["2019-04-21T00:42:45.000000000","2019-04-21T07:42:45.000000000",1021,277.4414]
["2019-04-21T00:42:45.000000000","2019-04-21T07:42:45.000000000",1130,748810454.4204]
["2019-04-21T00:43:00.000000000","2019-04-21T07:43:00.000000000",1021,277.5445]
["2019-04-21T00:43:00.000000000","2019-04-21T07:43:00.000000000",1016,480500.0]
["2019-04-21T00:43:15.000000000","2019-04-21T07:43:15.000000000",1019,17146.809999999998]
["2019-04-21T00:43:15.000000000","2019-04-21T07:43:15.000000000",1018,482989.6]
["2019-04-21T00:43:30.000000000","2019-04-21T07:43:30.000000000",1017,480000.0]
["2019-04-21T00:43:30.000000000","2019-04-21T07:43:30.000000000",1020,2698986.0]
["2019-04-21T00:43:30.000000000","2019-04-21T07:43:30.000000000",1133,963.0542]
["2019-04-21T00:43:45.000000000","2019-04-21T07:43:45.000000000",1022,0.0]
["2019-04-21T00:43:45.000000000","2019-04-21T07:43:45.000000000",1130,749388037.4244]
["2019-04-21T00:44:00.000000000","2019-04-21T07:44:00.000000000",1021,277.6554]
["2019-04-21T00:44:00.000000000","2019-04-21T07:44:00.000000000",1016,480800.0]
["2019-04-21T00:44:15.000000000","2019-04-21T07:44:15.000000000",1019,17100.100000000002]
["2019-04-21T00:44:15.000000000","2019-04-21T07:44:15.000000000",1018,481125.0]
["2019-04-21T00:44:30.000000000","2019-04-21T07:44:30.000000000",1017,479733.3]
["2019-04-21T00:44:30.000000000","2019-04-21T07:44:30.000000000",1020,2698986.0]
["2019-04-21T00:44:30.000000000","2019-04-21T07:44:30.000000000",1133,962.2625]
["2019-04-21T00:44:45.000000000","2019-04-21T07:44:45.000000000",1022,0.0]
["2019-04-21T00:44:45.000000000","2019-04-21T07:44:45.000000000",1130,749286285.6522]
["2019-04-21T00:45:00.000000000","2019-04-21T07:45:00.000000000",1021,277.6999]
["2019-04-21T00:45:00.000000000","2019-04-21T07:45:00.000000000",1016,480700.0]
["2019-04-21T00:45:15.000000000","2019-04-21T07:45:15.000000000",1019,17100.100000000002]
["2019-04-21T00:45:15.000000000","2019-04-21T07:45:15.000000000",1018,483004.2]
["2019-04-21T00:45:30.000000000","2019-04-21T07:45:30.000000000",1017,480000.0]
["2019-04-21T00:45:30.000000000","2019-04-21T07:45:30.000000000",1020,2698986.0]
["2019-04-21T00:45:30.000000000","2019-04-21T07:45:30.000000000",1133,962.9375]
["2019-04-21T00:45:45.000000000","2019-04-21T07:45:45.000000000",1022,0.06888723]
["2019-04-21T00:45:45.000000000","2019-04-21T07:45:45.000000000",1130,749400452.76]
["2019-04-21T00:46:00.000000000","2019-04-21T07:46:00.000000000",1021,277.7221]
["2019-04-21T00:46:00.000000000","2019-04-21T07:46:00.000000000",1016,480700.0]
["2019-04-21T00:46:15.000000000","2019-04-21T07:46:15.000000000",1019,17100.100000000002]
["2019-04-21T00:46:15.000000000","2019-04-21T07:46:15.000000000",1018,483047.9]
["2019-04-21T00:46:30.000000000","2019-04-21T07:46:30.000000000",1017,480000.0]
["2019-04-21T00:46:30.000000000","2019-04-21T07:46:30.000000000",1020,2698986.0]
["2019-04-21T00:46:30.000000000","2019-04-21T07:46:30.000000000",1133,962.7792]
["2019-04-21T00:46:45.000000000","2019-04-21T07:46:45.000000000",1022,0.03333253]
["2019-04-21T00:46:45.000000000","2019-04-21T07:46:45.000000000",1130,749412058.3998]
["2019-04-21T00:47:00.000000000","2019-04-21T07:47:00.000000000",1021,277.6266]
["2019-04-21T00:47:00.000000000","2019-04-21T07:47:00.000000000",1016,480700.0]
["2019-04-21T00:47:15.000000000","2019-04-21T07:47:15.000000000",1019,17100.100000000002]
["2019-04-21T00:47:15.000000000","2019-04-21T07:47:15.000000000",1018,482910.39999999997]
["2019-04-21T00:47:30.000000000","2019-04-21T07:47:30.000000000",1017,480000.0]
["2019-04-21T00:47:30.000000000","2019-04-21T07:47:30.000000000",1020,2698986.0]
["2019-04-21T00:47:30.000000000","2019-04-21T07:47:30.000000000",1133,962.7521]
["2019-04-21T00:47:45.000000000","2019-04-21T07:47:45.000000000",1022,0.01555518]
["2019-04-21T00:47:45.000000000","2019-04-21T07:47:45.000000000",1130,749388307.323]
["2019-04-21T00:48:00.000000000","2019-04-21T07:48:00.000000000",1021,277.6555]
["2019-04-21T00:48:00.000000000","2019-04-21T07:48:00.000000000",1016,480500.0]
["2019-04-21T00:48:15.000000000","2019-04-21T07:48:15.000000000",1019,17100.100000000002]
["2019-04-21T00:48:15.000000000","2019-04-21T07:48:15.000000000",1018,482754.2]
["2019-04-21T00:48:30.000000000","2019-04-21T07:48:30.000000000",1017,480000.0]
["2019-04-21T00:48:30.000000000","2019-04-21T07:48:30.000000000",1020,2698986.0]
["2019-04-21T00:48:30.000000000","2019-04-21T07:48:30.000000000",1133,962.8813]
["2019-04-21T00:48:45.000000000","2019-04-21T07:48:45.000000000",1022,0.06666507]
["2019-04-21T00:48:45.000000000","2019-04-21T07:48:45.000000000",1130,749238243.7014]
["2019-04-21T00:49:00.000000000","2019-04-21T07:49:00.000000000",1021,277.4867]
["2019-04-21T00:49:00.000000000","2019-04-21T07:49:00.000000000",1016,480600.0]
["2019-04-21T00:49:15.000000000","2019-04-21T07:49:15.000000000",1019,17100.100000000002]
["2019-04-21T00:49:15.000000000","2019-04-21T07:49:15.000000000",1018,482870.5]
["2019-04-21T00:49:30.000000000","2019-04-21T07:49:30.000000000",1017,480000.0]
["2019-04-21T00:49:30.000000000","2019-04-21T07:49:30.000000000",1020,2698986.0]
["2019-04-21T00:49:30.000000000","2019-04-21T07:49:30.000000000",1133,961.0562]
["2019-04-21T00:49:45.000000000","2019-04-21T07:49:45.000000000",1022,0.05110988]
["2019-04-21T00:49:45.000000000","2019-04-21T07:49:45.000000000",1130,749166450.6738]
["2019-04-21T00:50:00.000000000","2019-04-21T07:50:00.000000000",1021,277.6599]
["2019-04-21T00:50:00.000000000","2019-04-21T07:50:00.000000000",1016,480500.0]
["2019-04-21T00:50:15.000000000","2019-04-21T07:50:15.000000000",1019,17100.100000000002]
["2019-04-21T00:50:15.000000000","2019-04-21T07:50:15.000000000",1018,482037.5]
["2019-04-21T00:50:30.000000000","2019-04-21T07:50:30.000000000",1017,480000.0]
["2019-04-21T00:50:30.000000000","2019-04-21T07:50:30.000000000",1020,2698986.0]
["2019-04-21T00:50:30.000000000","2019-04-21T07:50:30.000000000",1133,962.6875]
["2019-04-21T00:50:45.000000000","2019-04-21T07:50:45.000000000",1022,0.01777735]
["2019-04-21T00:50:45.000000000","2019-04-21T07:50:45.000000000",1130,749328389.8338]
["2019-04-21T00:51:00.000000000","2019-04-21T07:51:00.000000000",1021,277.6088]
["2019-04-21T00:51:00.000000000","2019-04-21T07:51:00.000000000",1016,480300.0]
["2019-04-21T00:51:15.000000000","2019-04-21T07:51:15.000000000",1019,17100.100000000002]
["2019-04-21T00:51:15.000000000","2019-04-21T07:51:15.000000000",1018,483013.39999999997]
["2019-04-21T00:51:30.000000000","2019-04-21T07:51:30.000000000",1017,480000.0]
["2019-04-21T00:51:30.000000000","2019-04-21T07:51:30.000000000",1020,2698986.0]
["2019-04-21T00:51:30.000000000","2019-04-21T07:51:30.000000000",1133,962.8854]
["2019-04-21T00:51:45.000000000","2019-04-21T07:51:45.000000000",1022,0.01777735]
["2019-04-21T00:51:45.000000000","2019-04-21T07:51:45.000000000",1130,749424203.8368]
["2019-04-21T00:52:00.000000000","2019-04-21T07:52:00.000000000",1021,277.6932]
["2019-04-21T00:52:00.000000000","2019-04-21T07:52:00.000000000",1016,480300.0]
["2019-04-21T00:52:15.000000000","2019-04-21T07:52:15.000000000",1019,17046.71]
["2019-04-21T00:52:15.000000000","2019-04-21T07:52:15.000000000",1018,482752.1]
["2019-04-21T00:52:30.000000000","2019-04-21T07:52:30.000000000",1017,480000.0]
["2019-04-21T00:52:30.000000000","2019-04-21T07:52:30.000000000",1020,2698986.0]
["2019-04-21T00:52:30.000000000","2019-04-21T07:52:30.000000000",1133,962.8333]
["2019-04-21T00:52:45.000000000","2019-04-21T07:52:45.000000000",1022,0.01555518]
["2019-04-21T00:52:45.000000000","2019-04-21T07:52:45.000000000",1130,749220430.3938]
["2019-04-21T00:53:00.000000000","2019-04-21T07:53:00.000000000",1021,277.691]
["2019-04-21T00:53:00.000000000","2019-04-21T07:53:00.000000000",1016,480500.0]
["2019-04-21T00:53:15.000000000","2019-04-21T07:53:15.000000000",1019,17000.0]
["2019-04-21T00:53:15.000000000","2019-04-21T07:53:15.000000000",1018,483035.39999999997]
["2019-04-21T00:53:30.000000000","2019-04-21T07:53:30.000000000",1017,480000.0]
["2019-04-21T00:53:30.000000000","2019-04-21T07:53:30.000000000",1020,2698986.0]
["2019-04-21T00:53:30.000000000","2019-04-21T07:53:30.000000000",1133,962.9333]
["2019-04-21T00:53:45.000000000","2019-04-21T07:53:45.000000000",1022,0.06888723]
["2019-04-21T00:53:45.000000000","2019-04-21T07:53:45.000000000",1130,749591810.8674]
["2019-04-21T00:54:00.000000000","2019-04-21T07:54:00.000000000",1021,277.6577]
["2019-04-21T00:54:00.000000000","2019-04-21T07:54:00.000000000",1016,480700.0]
["2019-04-21T00:54:15.000000000","2019-04-21T07:54:15.000000000",1019,17000.0]
["2019-04-21T00:54:15.000000000","2019-04-21T07:54:15.000000000",1018,482985.4]
["2019-04-21T00:54:30.000000000","2019-04-21T07:54:30.000000000",1017,480000.0]
["2019-04-21T00:54:30.000000000","2019-04-21T07:54:30.000000000",1020,2698986.0]
["2019-04-21T00:54:30.000000000","2019-04-21T07:54:30.000000000",1133,962.7625]
["2019-04-21T00:54:45.000000000","2019-04-21T07:54:45.000000000",1022,0.0]
["2019-04-21T00:54:45.000000000","2019-04-21T07:54:45.000000000",1130,749202347.1876]
["2019-04-21T00:55:00.000000000","2019-04-21T07:55:00.000000000",1021,277.6266]
["2019-04-21T00:55:00.000000000","2019-04-21T07:55:00.000000000",1016,480600.0]
["2019-04-21T00:55:15.000000000","2019-04-21T07:55:15.000000000",1019,17000.0]
["2019-04-21T00:55:15.000000000","2019-04-21T07:55:15.000000000",1018,483027.10000000003]
["2019-04-21T00:55:30.000000000","2019-04-21T07:55:30.000000000",1017,480000.0]
["2019-04-21T00:55:30.000000000","2019-04-21T07:55:30.000000000",1020,2698986.0]
["2019-04-21T00:55:45.000000000","2019-04-21T07:55:45.000000000",1017,480000.0]
["2019-04-21T00:55:45.000000000","2019-04-21T07:55:45.000000000",1020,2698986.0]
["2019-04-21T00:55:45.000000000","2019-04-21T07:55:45.000000000",1133,963.5521]
["2019-04-21T00:56:00.000000000","2019-04-21T07:56:00.000000000",1022,0.01777735]
["2019-04-21T00:56:00.000000000","2019-04-21T07:56:00.000000000",1130,750322966.1748]
["2019-04-21T00:56:15.000000000","2019-04-21T07:56:15.000000000",1021,277.9907]
["2019-04-21T00:56:15.000000000","2019-04-21T07:56:15.000000000",1016,481100.0]
["2019-04-21T00:56:30.000000000","2019-04-21T07:56:30.000000000",1019,17000.0]
["2019-04-21T00:56:30.000000000","2019-04-21T07:56:30.000000000",1018,483585.39999999997]
["2019-04-21T00:56:45.000000000","2019-04-21T07:56:45.000000000",1017,480000.0]
["2019-04-21T00:56:45.000000000","2019-04-21T07:56:45.000000000",1020,2698986.0]
["2019-04-21T00:56:45.000000000","2019-04-21T07:56:45.000000000",1133,963.5938]
["2019-04-21T00:57:00.000000000","2019-04-21T07:57:00.000000000",1022,0.05110988]
["2019-04-21T00:57:00.000000000","2019-04-21T07:57:00.000000000",1130,750418780.1778]
["2019-04-21T00:57:15.000000000","2019-04-21T07:57:15.000000000",1021,278.0928]
["2019-04-21T00:57:15.000000000","2019-04-21T07:57:15.000000000",1016,481400.0]
["2019-04-21T00:57:30.000000000","2019-04-21T07:57:30.000000000",1019,17000.0]
["2019-04-21T00:57:30.000000000","2019-04-21T07:57:30.000000000",1018,483452.1]
["2019-04-21T00:57:45.000000000","2019-04-21T07:57:45.000000000",1017,480000.0]
["2019-04-21T00:57:45.000000000","2019-04-21T07:57:45.000000000",1020,2698986.0]
["2019-04-21T00:57:45.000000000","2019-04-21T07:57:45.000000000",1133,963.4229]
["2019-04-21T00:58:00.000000000","2019-04-21T07:58:00.000000000",1022,0.04888771]
["2019-04-21T00:58:00.000000000","2019-04-21T07:58:00.000000000",1130,750137006.0394]
["2019-04-21T00:58:15.000000000","2019-04-21T07:58:15.000000000",1021,278.0151]
["2019-04-21T00:58:15.000000000","2019-04-21T07:58:15.000000000",1016,481200.0]
["2019-04-21T00:58:30.000000000","2019-04-21T07:58:30.000000000",1019,16946.75]
["2019-04-21T00:58:30.000000000","2019-04-21T07:58:30.000000000",1018,483597.89999999997]
["2019-04-21T00:58:45.000000000","2019-04-21T07:58:45.000000000",1017,480000.0]
["2019-04-21T00:58:45.000000000","2019-04-21T07:58:45.000000000",1020,2698986.0]
["2019-04-21T00:58:45.000000000","2019-04-21T07:58:45.000000000",1133,963.4271]
["2019-04-21T00:59:00.000000000","2019-04-21T07:59:00.000000000",1022,0.03111036]
["2019-04-21T00:59:00.000000000","2019-04-21T07:59:00.000000000",1130,750538615.1562]
["2019-04-21T00:59:15.000000000","2019-04-21T07:59:15.000000000",1021,278.0417]
["2019-04-21T00:59:15.000000000","2019-04-21T07:59:15.000000000",1016,481500.0]
["2019-04-21T00:59:30.000000000","2019-04-21T07:59:30.000000000",1019,16900.15]
["2019-04-21T00:59:30.000000000","2019-04-21T07:59:30.000000000",1018,483702.1]
["2019-04-21T00:59:45.000000000","2019-04-21T07:59:45.000000000",1017,480000.0]
["2019-04-21T00:59:45.000000000","2019-04-21T07:59:45.000000000",1020,2698986.0]
["2019-04-21T00:59:45.000000000","2019-04-21T07:59:45.000000000",1133,963.5812]
["2019-04-21T01:00:00.000000000","2019-04-21T08:00:00.000000000",1022,0.03333253]
["2019-04-21T01:00:00.000000000","2019-04-21T08:00:00.000000000",1130,750005565.4212]
["2019-04-21T01:00:15.000000000","2019-04-21T08:00:15.000000000",1021,278.0374]
["2019-04-21T01:00:15.000000000","2019-04-21T08:00:15.000000000",1016,481300.0]
["2019-04-21T01:00:30.000000000","2019-04-21T08:00:30.000000000",1019,16900.15]
["2019-04-21T01:00:30.000000000","2019-04-21T08:00:30.000000000",1018,482943.8]
["2019-04-21T01:00:45.000000000","2019-04-21T08:00:45.000000000",1017,480000.0]
["2019-04-21T01:00:45.000000000","2019-04-21T08:00:45.000000000",1020,2698986.0]
["2019-04-21T01:00:45.000000000","2019-04-21T08:00:45.000000000",1133,963.0859]
["2019-04-21T01:01:00.000000000","2019-04-21T08:01:00.000000000",1022,0.0]
["2019-04-21T01:01:00.000000000","2019-04-21T08:01:00.000000000",1130,749927564.7258]
["2019-04-21T01:01:15.000000000","2019-04-21T08:01:15.000000000",1021,277.8908]
["2019-04-21T01:01:15.000000000","2019-04-21T08:01:15.000000000",1016,481100.0]
["2019-04-21T01:01:30.000000000","2019-04-21T08:01:30.000000000",1019,16900.15]
["2019-04-21T01:01:30.000000000","2019-04-21T08:01:30.000000000",1018,483222.89999999997]
["2019-04-21T11:18:30.000000000","2019-04-21T18:18:30.000000000",1133,963.3135]
["2019-04-21T11:18:45.000000000","2019-04-21T18:18:45.000000000",1022,27.04859]
["2019-04-21T11:18:45.000000000","2019-04-21T18:18:45.000000000",1130,750917551.1964]
["2019-04-21T11:19:00.000000000","2019-04-21T18:19:00.000000000",1021,278.1216]
["2019-04-21T11:19:00.000000000","2019-04-21T18:19:00.000000000",1016,481200.0]
["2019-04-21T11:19:15.000000000","2019-04-21T18:19:15.000000000",1019,57053.39]
["2019-04-21T11:19:15.000000000","2019-04-21T18:19:15.000000000",1018,483243.7]
["2019-04-21T11:19:30.000000000","2019-04-21T18:19:30.000000000",1017,480529.2]
["2019-04-21T11:19:30.000000000","2019-04-21T18:19:30.000000000",1020,2699508.0]
["2019-04-21T11:19:30.000000000","2019-04-21T18:19:30.000000000",1133,963.8167]
["2019-04-21T11:19:45.000000000","2019-04-21T18:19:45.000000000",1022,27.84108]
["2019-04-21T11:19:45.000000000","2019-04-21T18:19:45.000000000",1130,751558684.3464]
["2019-04-21T11:20:00.000000000","2019-04-21T18:20:00.000000000",1021,278.2437]
["2019-04-21T11:20:00.000000000","2019-04-21T18:20:00.000000000",1016,480800.0]
["2019-04-21T11:20:15.000000000","2019-04-21T18:20:15.000000000",1019,57306.840000000004]
["2019-04-21T11:20:15.000000000","2019-04-21T18:20:15.000000000",1018,483083.3]
["2019-04-21T11:20:30.000000000","2019-04-21T18:20:30.000000000",1017,481832.3]
["2019-04-21T11:20:30.000000000","2019-04-21T18:20:30.000000000",1020,2699509.0]
["2019-04-21T11:20:30.000000000","2019-04-21T18:20:30.000000000",1133,964.9802]
["2019-04-21T11:20:45.000000000","2019-04-21T18:20:45.000000000",1022,29.19087]
["2019-04-21T11:20:45.000000000","2019-04-21T18:20:45.000000000",1130,751403201.0829]
["2019-04-21T11:21:00.000000000","2019-04-21T18:21:00.000000000",1021,278.4701]
["2019-04-21T11:21:00.000000000","2019-04-21T18:21:00.000000000",1016,481900.0]
["2019-04-21T11:21:15.000000000","2019-04-21T18:21:15.000000000",1019,57400.149999999994]
["2019-04-21T11:21:15.000000000","2019-04-21T18:21:15.000000000",1018,483437.5]
["2019-04-21T11:21:30.000000000","2019-04-21T18:21:30.000000000",1017,481939.6]
["2019-04-21T11:21:30.000000000","2019-04-21T18:21:30.000000000",1020,2699509.0]
["2019-04-21T11:21:30.000000000","2019-04-21T18:21:30.000000000",1133,965.7667]
["2019-04-21T11:21:45.000000000","2019-04-21T18:21:45.000000000",1022,29.45729]
["2019-04-21T11:21:45.000000000","2019-04-21T18:21:45.000000000",1130,751505242.5231]
["2019-04-21T11:22:00.000000000","2019-04-21T18:22:00.000000000",1021,278.3015]
["2019-04-21T11:22:00.000000000","2019-04-21T18:22:00.000000000",1016,481000.0]
["2019-04-21T11:22:15.000000000","2019-04-21T18:22:15.000000000",1019,57600.1]
["2019-04-21T11:22:15.000000000","2019-04-21T18:22:15.000000000",1018,483695.80000000005]
["2019-04-21T11:22:30.000000000","2019-04-21T18:22:30.000000000",1017,481668.8]
["2019-04-21T11:22:30.000000000","2019-04-21T18:22:30.000000000",1020,2699510.0]
["2019-04-21T11:22:30.000000000","2019-04-21T18:22:30.000000000",1133,965.2188]
["2019-04-21T11:22:45.000000000","2019-04-21T18:22:45.000000000",1022,29.35293]
["2019-04-21T11:22:45.000000000","2019-04-21T18:22:45.000000000",1130,750798249.289]
["2019-04-21T11:23:00.000000000","2019-04-21T18:23:00.000000000",1021,278.064]
["2019-04-21T11:23:00.000000000","2019-04-21T18:23:00.000000000",1016,481600.0]
["2019-04-21T11:23:15.000000000","2019-04-21T18:23:15.000000000",1019,58000.0]
["2019-04-21T11:23:15.000000000","2019-04-21T18:23:15.000000000",1018,483883.30000000005]
["2019-04-21T11:23:30.000000000","2019-04-21T18:23:30.000000000",1017,480771.9]
["2019-04-21T11:23:30.000000000","2019-04-21T18:23:30.000000000",1020,2699510.0]
["2019-04-21T11:23:30.000000000","2019-04-21T18:23:30.000000000",1133,963.3177]
["2019-04-21T11:23:45.000000000","2019-04-21T18:23:45.000000000",1022,29.03767]
["2019-04-21T11:23:45.000000000","2019-04-21T18:23:45.000000000",1130,752644174.227]
["2019-04-21T11:24:00.000000000","2019-04-21T18:24:00.000000000",1021,278.6411]
["2019-04-21T11:24:00.000000000","2019-04-21T18:24:00.000000000",1016,482100.0]
["2019-04-21T11:24:15.000000000","2019-04-21T18:24:15.000000000",1019,58053.39]
["2019-04-21T11:24:15.000000000","2019-04-21T18:24:15.000000000",1018,482537.5]
["2019-04-21T11:24:30.000000000","2019-04-21T18:24:30.000000000",1017,480652.10000000003]
["2019-04-21T11:24:30.000000000","2019-04-21T18:24:30.000000000",1020,2699511.0]
["2019-04-21T11:24:30.000000000","2019-04-21T18:24:30.000000000",1133,962.8292]
["2019-04-21T11:24:45.000000000","2019-04-21T18:24:45.000000000",1022,29.53493]
["2019-04-21T11:24:45.000000000","2019-04-21T18:24:45.000000000",1130,752248974.6732]
["2019-04-21T11:25:00.000000000","2019-04-21T18:25:00.000000000",1021,278.6834]
["2019-04-21T11:25:00.000000000","2019-04-21T18:25:00.000000000",1016,481600.0]
["2019-04-21T11:25:15.000000000","2019-04-21T18:25:15.000000000",1019,58046.71]
["2019-04-21T11:25:15.000000000","2019-04-21T18:25:15.000000000",1018,483214.60000000003]
["2019-04-21T11:25:30.000000000","2019-04-21T18:25:30.000000000",1017,481360.4]
["2019-04-21T11:25:30.000000000","2019-04-21T18:25:30.000000000",1020,2699511.0]
["2019-04-21T11:25:30.000000000","2019-04-21T18:25:30.000000000",1133,965.1771]
["2019-04-21T11:25:45.000000000","2019-04-21T18:25:45.000000000",1022,30.20539]
["2019-04-21T11:25:45.000000000","2019-04-21T18:25:45.000000000",1130,751613509.7838]
["2019-04-21T11:26:00.000000000","2019-04-21T18:26:00.000000000",1021,278.5945]
["2019-04-21T11:26:00.000000000","2019-04-21T18:26:00.000000000",1016,482100.0]
["2019-04-21T11:26:15.000000000","2019-04-21T18:26:15.000000000",1019,58100.1]
["2019-04-21T11:26:15.000000000","2019-04-21T18:26:15.000000000",1018,483352.10000000003]
["2019-04-21T11:26:30.000000000","2019-04-21T18:26:30.000000000",1017,480440.60000000003]
["2019-04-21T11:26:30.000000000","2019-04-21T18:26:30.000000000",1020,2699511.0]
["2019-04-21T11:26:30.000000000","2019-04-21T18:26:30.000000000",1133,964.1468]
["2019-04-21T11:26:45.000000000","2019-04-21T18:26:45.000000000",1022,31.04237]
["2019-04-21T11:26:45.000000000","2019-04-21T18:26:45.000000000",1130,751661569.572]
["2019-04-21T11:27:00.000000000","2019-04-21T18:27:00.000000000",1021,278.448]
["2019-04-21T11:27:00.000000000","2019-04-21T18:27:00.000000000",1016,482100.0]
["2019-04-21T11:27:15.000000000","2019-04-21T18:27:15.000000000",1019,57733.33]
["2019-04-21T11:27:15.000000000","2019-04-21T18:27:15.000000000",1018,483750.0]
["2019-04-21T11:27:30.000000000","2019-04-21T18:27:30.000000000",1017,481012.5]
["2019-04-21T11:27:30.000000000","2019-04-21T18:27:30.000000000",1020,2699512.0]
["2019-04-21T11:27:30.000000000","2019-04-21T18:27:30.000000000",1133,964.6479]
["2019-04-21T11:27:45.000000000","2019-04-21T18:27:45.000000000",1022,31.57738]
["2019-04-21T11:27:45.000000000","2019-04-21T18:27:45.000000000",1130,752321060.3536]
["2019-04-21T11:28:00.000000000","2019-04-21T18:28:00.000000000",1021,278.5457]
["2019-04-21T11:28:00.000000000","2019-04-21T18:28:00.000000000",1016,482100.0]
["2019-04-21T11:28:15.000000000","2019-04-21T18:28:15.000000000",1019,56400.149999999994]
["2019-04-21T11:28:15.000000000","2019-04-21T18:28:15.000000000",1018,483597.89999999997]
["2019-04-21T11:28:30.000000000","2019-04-21T18:28:30.000000000",1017,480763.5]
["2019-04-21T11:28:30.000000000","2019-04-21T18:28:30.000000000",1020,2699512.0]
["2019-04-21T11:28:30.000000000","2019-04-21T18:28:30.000000000",1133,964.4781]
["2019-04-21T11:28:45.000000000","2019-04-21T18:28:45.000000000",1022,32.02146]
["2019-04-21T11:28:45.000000000","2019-04-21T18:28:45.000000000",1130,752171237.4376]
["2019-04-21T11:29:00.000000000","2019-04-21T18:29:00.000000000",1021,278.6988]
["2019-04-21T11:29:00.000000000","2019-04-21T18:29:00.000000000",1016,481800.0]
["2019-04-21T11:29:15.000000000","2019-04-21T18:29:15.000000000",1019,57206.740000000005]
["2019-04-21T11:29:15.000000000","2019-04-21T18:29:15.000000000",1018,483700.0]
["2019-04-21T11:29:30.000000000","2019-04-21T18:29:30.000000000",1017,480925.0]
["2019-04-21T11:29:30.000000000","2019-04-21T18:29:30.000000000",1020,2699513.0]
["2019-04-21T11:29:30.000000000","2019-04-21T18:29:30.000000000",1133,964.5833]
["2019-04-21T11:29:45.000000000","2019-04-21T18:29:45.000000000",1022,32.23454]
["2019-04-21T11:29:45.000000000","2019-04-21T18:29:45.000000000",1130,751476121.5211]
["2019-04-21T11:30:00.000000000","2019-04-21T18:30:00.000000000",1021,278.5101]
["2019-04-21T11:30:00.000000000","2019-04-21T18:30:00.000000000",1016,482300.0]
["2019-04-21T11:30:15.000000000","2019-04-21T18:30:15.000000000",1019,57606.77]
["2019-04-21T11:30:15.000000000","2019-04-21T18:30:15.000000000",1018,483745.8]
["2019-04-21T11:30:30.000000000","2019-04-21T18:30:30.000000000",1017,483197.9]
["2019-04-21T11:30:30.000000000","2019-04-21T18:30:30.000000000",1020,2699513.0]
["2019-04-21T11:30:30.000000000","2019-04-21T18:30:30.000000000",1133,967.0458]
["2019-04-21T11:30:45.000000000","2019-04-21T18:30:45.000000000",1022,32.34389]
["2019-04-21T11:30:45.000000000","2019-04-21T18:30:45.000000000",1133,964.8426]
["2019-04-21T11:31:00.000000000","2019-04-21T18:31:00.000000000",1022,32.43651]
["2019-04-21T11:31:00.000000000","2019-04-21T18:31:00.000000000",1130,751698021.4897]
["2019-04-21T11:31:15.000000000","2019-04-21T18:31:15.000000000",1021,278.5768]
["2019-04-21T11:31:15.000000000","2019-04-21T18:31:15.000000000",1016,482200.0]
["2019-04-21T11:31:30.000000000","2019-04-21T18:31:30.000000000",1019,58300.049999999996]
["2019-04-21T11:31:30.000000000","2019-04-21T18:31:30.000000000",1018,483879.2]
["2019-04-21T11:31:45.000000000","2019-04-21T18:31:45.000000000",1017,483474.0]
["2019-04-21T11:31:45.000000000","2019-04-21T18:31:45.000000000",1020,2699514.0]
["2019-04-21T11:31:45.000000000","2019-04-21T18:31:45.000000000",1133,967.4115]
["2019-04-21T11:32:00.000000000","2019-04-21T18:32:00.000000000",1022,32.65186]
["2019-04-21T11:32:00.000000000","2019-04-21T18:32:00.000000000",1130,752333495.5908]
["2019-04-21T11:32:15.000000000","2019-04-21T18:32:15.000000000",1021,278.4858]
["2019-04-21T11:32:15.000000000","2019-04-21T18:32:15.000000000",1016,481800.0]
["2019-04-21T11:32:30.000000000","2019-04-21T18:32:30.000000000",1019,58293.509999999995]
["2019-04-21T11:32:30.000000000","2019-04-21T18:32:30.000000000",1018,483664.60000000003]
["2019-04-21T11:32:45.000000000","2019-04-21T18:32:45.000000000",1017,481057.3]
["2019-04-21T11:32:45.000000000","2019-04-21T18:32:45.000000000",1020,2699514.0]
["2019-04-21T11:32:45.000000000","2019-04-21T18:32:45.000000000",1133,964.9427]
["2019-04-21T11:33:00.000000000","2019-04-21T18:33:00.000000000",1022,32.93379]
["2019-04-21T11:33:00.000000000","2019-04-21T18:33:00.000000000",1130,752729244.3432]
["2019-04-21T11:33:15.000000000","2019-04-21T18:33:15.000000000",1021,278.7121]
["2019-04-21T11:33:15.000000000","2019-04-21T18:33:15.000000000",1016,482000.0]
["2019-04-21T11:33:30.000000000","2019-04-21T18:33:30.000000000",1019,58053.39]
["2019-04-21T11:33:30.000000000","2019-04-21T18:33:30.000000000",1018,483883.30000000005]
["2019-04-21T11:33:45.000000000","2019-04-21T18:33:45.000000000",1017,482635.4]
["2019-04-21T11:33:45.000000000","2019-04-21T18:33:45.000000000",1020,2699515.0]
["2019-04-21T11:33:45.000000000","2019-04-21T18:33:45.000000000",1133,965.1812]
["2019-04-21T11:34:00.000000000","2019-04-21T18:34:00.000000000",1022,33.12024]
["2019-04-21T11:34:00.000000000","2019-04-21T18:34:00.000000000",1130,751968259.952]
["2019-04-21T11:34:15.000000000","2019-04-21T18:34:15.000000000",1021,278.8009]
["2019-04-21T11:34:15.000000000","2019-04-21T18:34:15.000000000",1016,482500.0]
["2019-04-21T11:34:30.000000000","2019-04-21T18:34:30.000000000",1019,58253.450000000004]
["2019-04-21T11:34:30.000000000","2019-04-21T18:34:30.000000000",1018,482154.2]
["2019-04-21T11:34:45.000000000","2019-04-21T18:34:45.000000000",1017,482995.8]
["2019-04-21T11:34:45.000000000","2019-04-21T18:34:45.000000000",1020,2699515.0]
["2019-04-21T11:34:45.000000000","2019-04-21T18:34:45.000000000",1133,965.1145]
["2019-04-21T11:35:00.000000000","2019-04-21T18:35:00.000000000",1022,33.43842]
["2019-04-21T11:35:00.000000000","2019-04-21T18:35:00.000000000",1133,965.262]
["2019-04-21T11:35:15.000000000","2019-04-21T18:35:15.000000000",1022,33.63752]
["2019-04-21T11:35:15.000000000","2019-04-21T18:35:15.000000000",1130,752291931.8005]
["2019-04-21T11:35:30.000000000","2019-04-21T18:35:30.000000000",1021,278.8255]
["2019-04-21T11:35:30.000000000","2019-04-21T18:35:30.000000000",1016,482200.0]
["2019-04-21T11:35:45.000000000","2019-04-21T18:35:45.000000000",1019,58500.0]
["2019-04-21T11:35:45.000000000","2019-04-21T18:35:45.000000000",1018,482391.7]
["2019-04-21T11:36:00.000000000","2019-04-21T18:36:00.000000000",1017,482695.80000000005]
["2019-04-21T11:36:00.000000000","2019-04-21T18:36:00.000000000",1020,2699516.0]
["2019-04-21T11:36:00.000000000","2019-04-21T18:36:00.000000000",1133,965.025]
["2019-04-21T11:36:15.000000000","2019-04-21T18:36:15.000000000",1022,34.03267]
["2019-04-21T11:36:15.000000000","2019-04-21T18:36:15.000000000",1130,752292210.4772]
["2019-04-21T11:36:30.000000000","2019-04-21T18:36:30.000000000",1021,278.6278]
["2019-04-21T11:36:30.000000000","2019-04-21T18:36:30.000000000",1016,482300.0]
["2019-04-21T11:36:45.000000000","2019-04-21T18:36:45.000000000",1019,58146.810000000005]
["2019-04-21T11:36:45.000000000","2019-04-21T18:36:45.000000000",1018,482175.0]
["2019-04-21T11:37:00.000000000","2019-04-21T18:37:00.000000000",1017,482998.89999999997]
["2019-04-21T11:37:00.000000000","2019-04-21T18:37:00.000000000",1020,2699516.0]
["2019-04-21T11:37:15.000000000","2019-04-21T18:37:15.000000000",1017,480831.2]
["2019-04-21T11:37:15.000000000","2019-04-21T18:37:15.000000000",1020,2699516.0]
["2019-04-21T11:37:15.000000000","2019-04-21T18:37:15.000000000",1133,962.9583]
["2019-04-21T11:37:30.000000000","2019-04-21T18:37:30.000000000",1022,34.87408]
["2019-04-21T11:37:30.000000000","2019-04-21T18:37:30.000000000",1130,752280062.6552]
["2019-04-21T11:37:45.000000000","2019-04-21T18:37:45.000000000",1021,278.5257]
["2019-04-21T11:37:45.000000000","2019-04-21T18:37:45.000000000",1016,482200.0]
["2019-04-21T11:38:00.000000000","2019-04-21T18:38:00.000000000",1019,58046.71]
["2019-04-21T11:38:00.000000000","2019-04-21T18:38:00.000000000",1018,482272.89999999997]
["2019-04-21T11:38:15.000000000","2019-04-21T18:38:15.000000000",1017,483288.5]
["2019-04-21T11:38:15.000000000","2019-04-21T18:38:15.000000000",1020,2699517.0]
["2019-04-21T11:38:15.000000000","2019-04-21T18:38:15.000000000",1133,965.6385]
["2019-04-21T11:38:30.000000000","2019-04-21T18:38:30.000000000",1022,35.2182]
["2019-04-21T11:38:30.000000000","2019-04-21T18:38:30.000000000",1130,752969528.0175]
["2019-04-21T11:38:45.000000000","2019-04-21T18:38:45.000000000",1021,278.8609]
["2019-04-21T11:38:45.000000000","2019-04-21T18:38:45.000000000",1016,482400.0]
["2019-04-21T11:39:00.000000000","2019-04-21T18:39:00.000000000",1019,58153.48]
["2019-04-21T11:39:00.000000000","2019-04-21T18:39:00.000000000",1018,482329.2]
["2019-04-21T11:39:15.000000000","2019-04-21T18:39:15.000000000",1017,483170.8]
["2019-04-21T11:39:15.000000000","2019-04-21T18:39:15.000000000",1020,2699517.0]
["2019-04-21T11:39:15.000000000","2019-04-21T18:39:15.000000000",1133,965.7583]
["2019-04-21T11:39:30.000000000","2019-04-21T18:39:30.000000000",1022,35.91754]
["2019-04-21T11:39:30.000000000","2019-04-21T18:39:30.000000000",1130,752825643.7614]
["2019-04-21T11:39:45.000000000","2019-04-21T18:39:45.000000000",1021,278.9209]
["2019-04-21T11:39:45.000000000","2019-04-21T18:39:45.000000000",1016,482500.0]
["2019-04-21T11:40:00.000000000","2019-04-21T18:40:00.000000000",1019,58553.39]
["2019-04-21T11:40:00.000000000","2019-04-21T18:40:00.000000000",1018,482595.8]
["2019-04-21T11:40:15.000000000","2019-04-21T18:40:15.000000000",1017,482831.2]
["2019-04-21T11:40:15.000000000","2019-04-21T18:40:15.000000000",1020,2699518.0]
["2019-04-21T11:40:15.000000000","2019-04-21T18:40:15.000000000",1133,965.2791]
["2019-04-21T11:40:30.000000000","2019-04-21T18:40:30.000000000",1022,36.49246]
["2019-04-21T11:40:30.000000000","2019-04-21T18:40:30.000000000",1130,752436382.1882]
["2019-04-21T11:40:45.000000000","2019-04-21T18:40:45.000000000",1021,278.71]
["2019-04-21T11:40:45.000000000","2019-04-21T18:40:45.000000000",1016,482400.0]
["2019-04-21T11:41:00.000000000","2019-04-21T18:41:00.000000000",1019,58753.450000000004]
["2019-04-21T11:41:00.000000000","2019-04-21T18:41:00.000000000",1018,482747.9]
["2019-04-21T11:41:15.000000000","2019-04-21T18:41:15.000000000",1017,482967.69999999995]
["2019-04-21T11:41:15.000000000","2019-04-21T18:41:15.000000000",1020,2699518.0]
["2019-04-21T11:41:15.000000000","2019-04-21T18:41:15.000000000",1133,965.749]
["2019-04-21T11:41:30.000000000","2019-04-21T18:41:30.000000000",1022,37.46706]
["2019-04-21T11:41:30.000000000","2019-04-21T18:41:30.000000000",1130,753551283.1222]
["2019-04-21T11:41:45.000000000","2019-04-21T18:41:45.000000000",1021,278.9875]
["2019-04-21T11:41:45.000000000","2019-04-21T18:41:45.000000000",1016,482900.0]
["2019-04-21T11:42:00.000000000","2019-04-21T18:42:00.000000000",1019,58900.149999999994]
["2019-04-21T11:42:00.000000000","2019-04-21T18:42:00.000000000",1018,482802.1]
["2019-04-21T11:42:15.000000000","2019-04-21T18:42:15.000000000",1017,483197.9]
["2019-04-21T11:42:15.000000000","2019-04-21T18:42:15.000000000",1020,2699519.0]
["2019-04-21T11:42:15.000000000","2019-04-21T18:42:15.000000000",1133,965.7896]
["2019-04-21T11:42:30.000000000","2019-04-21T18:42:30.000000000",1022,38.17079]
["2019-04-21T11:42:30.000000000","2019-04-21T18:42:30.000000000",1130,752922304.3862]
["2019-04-21T11:42:45.000000000","2019-04-21T18:42:45.000000000",1021,278.8809]
["2019-04-21T11:42:45.000000000","2019-04-21T18:42:45.000000000",1016,482700.0]
["2019-04-21T11:43:00.000000000","2019-04-21T18:43:00.000000000",1019,59100.1]
["2019-04-21T11:43:00.000000000","2019-04-21T18:43:00.000000000",1018,482566.7]
["2019-04-21T11:43:15.000000000","2019-04-21T18:43:15.000000000",1017,483446.9]
["2019-04-21T11:43:15.000000000","2019-04-21T18:43:15.000000000",1020,2699519.0]
["2019-04-21T11:43:15.000000000","2019-04-21T18:43:15.000000000",1133,965.9802]
["2019-04-21T11:43:30.000000000","2019-04-21T18:43:30.000000000",1022,38.92557]
["2019-04-21T11:43:30.000000000","2019-04-21T18:43:30.000000000",1130,752532763.7945]
["2019-04-21T11:43:45.000000000","2019-04-21T18:43:45.000000000",1021,278.67]
["2019-04-21T11:43:45.000000000","2019-04-21T18:43:45.000000000",1016,482400.0]
["2019-04-21T11:44:00.000000000","2019-04-21T18:44:00.000000000",1019,59453.4]
["2019-04-21T11:44:00.000000000","2019-04-21T18:44:00.000000000",1018,482850.0]
["2019-04-21T11:44:15.000000000","2019-04-21T18:44:15.000000000",1017,482814.6]
["2019-04-21T11:44:15.000000000","2019-04-21T18:44:15.000000000",1020,2699520.0]
["2019-04-21T11:44:15.000000000","2019-04-21T18:44:15.000000000",1133,965.4834]
["2019-04-21T11:44:30.000000000","2019-04-21T18:44:30.000000000",1022,39.87798]
["2019-04-21T11:44:30.000000000","2019-04-21T18:44:30.000000000",1130,753491912.064]
["2019-04-21T11:44:45.000000000","2019-04-21T18:44:45.000000000",1021,279.0319]
["2019-04-21T11:44:45.000000000","2019-04-21T18:44:45.000000000",1016,483100.0]
["2019-04-21T11:45:00.000000000","2019-04-21T18:45:00.000000000",1019,59600.1]
["2019-04-21T11:45:00.000000000","2019-04-21T18:45:00.000000000",1018,482806.2]
["2019-04-21T11:45:15.000000000","2019-04-21T18:45:15.000000000",1017,483408.3]
["2019-04-21T11:45:15.000000000","2019-04-21T18:45:15.000000000",1020,2699521.0]
["2019-04-21T11:45:15.000000000","2019-04-21T18:45:15.000000000",1133,965.6396]
["2019-04-21T11:45:30.000000000","2019-04-21T18:45:30.000000000",1022,40.71267]
["2019-04-21T11:45:30.000000000","2019-04-21T18:45:30.000000000",1130,752449096.2703]
["2019-04-21T11:45:45.000000000","2019-04-21T18:45:45.000000000",1021,278.9186]
["2019-04-21T11:45:45.000000000","2019-04-21T18:45:45.000000000",1016,482300.0]
["2019-04-21T11:46:00.000000000","2019-04-21T18:46:00.000000000",1019,60253.450000000004]
["2019-04-21T11:46:00.000000000","2019-04-21T18:46:00.000000000",1018,482552.1]
["2019-04-21T11:46:15.000000000","2019-04-21T18:46:15.000000000",1017,482846.9]
["2019-04-21T11:46:15.000000000","2019-04-21T18:46:15.000000000",1020,2699521.0]
["2019-04-21T11:46:15.000000000","2019-04-21T18:46:15.000000000",1133,967.124]
["2019-04-21T11:46:30.000000000","2019-04-21T18:46:30.000000000",1022,41.32541]
["2019-04-21T11:46:30.000000000","2019-04-21T18:46:30.000000000",1130,753762143.2847]
["2019-04-21T11:46:45.000000000","2019-04-21T18:46:45.000000000",1021,279.0074]
["2019-04-21T11:46:45.000000000","2019-04-21T18:46:45.000000000",1016,482900.0]
["2019-04-21T11:47:00.000000000","2019-04-21T18:47:00.000000000",1019,60500.0]
["2019-04-21T11:47:00.000000000","2019-04-21T18:47:00.000000000",1018,484887.5]
["2019-04-21T11:47:15.000000000","2019-04-21T18:47:15.000000000",1017,483232.3]
["2019-04-21T11:47:15.000000000","2019-04-21T18:47:15.000000000",1020,2699522.0]
["2019-04-21T11:47:15.000000000","2019-04-21T18:47:15.000000000",1133,968.2156]
["2019-04-21T11:47:30.000000000","2019-04-21T18:47:30.000000000",1022,42.12014]
["2019-04-21T11:47:30.000000000","2019-04-21T18:47:30.000000000",1130,753882011.33]
["2019-04-21T11:47:45.000000000","2019-04-21T18:47:45.000000000",1021,279.3493]
["2019-04-21T11:47:45.000000000","2019-04-21T18:47:45.000000000",1016,482400.0]
["2019-04-21T11:48:00.000000000","2019-04-21T18:48:00.000000000",1019,60553.39]
["2019-04-21T11:48:00.000000000","2019-04-21T18:48:00.000000000",1018,484533.3]
["2019-04-21T11:48:15.000000000","2019-04-21T18:48:15.000000000",1017,483850.0]
["2019-04-21T11:48:15.000000000","2019-04-21T18:48:15.000000000",1020,2699522.0]
["2019-04-21T11:48:15.000000000","2019-04-21T18:48:15.000000000",1133,967.1292]
["2019-04-21T11:48:30.000000000","2019-04-21T18:48:30.000000000",1022,42.93493]
["2019-04-21T11:48:30.000000000","2019-04-21T18:48:30.000000000",1130,753276508.5454]
["2019-04-21T11:48:45.000000000","2019-04-21T18:48:45.000000000",1021,279.0873]
["2019-04-21T11:48:45.000000000","2019-04-21T18:48:45.000000000",1016,483200.0]
["2019-04-21T11:49:00.000000000","2019-04-21T18:49:00.000000000",1019,60753.450000000004]
["2019-04-21T11:49:00.000000000","2019-04-21T18:49:00.000000000",1018,483577.1]
["2019-04-21T11:49:15.000000000","2019-04-21T18:49:15.000000000",1017,483231.3]
["2019-04-21T11:49:15.000000000","2019-04-21T18:49:15.000000000",1020,2699523.0]
["2019-04-21T11:49:15.000000000","2019-04-21T18:49:15.000000000",1133,966.1542]
["2019-04-21T11:49:30.000000000","2019-04-21T18:49:30.000000000",1022,43.75629]
["2019-04-21T11:49:30.000000000","2019-04-21T18:49:30.000000000",1130,753930072.1521]
["2019-04-21T11:49:45.000000000","2019-04-21T18:49:45.000000000",1021,279.0962]
["2019-04-21T11:49:45.000000000","2019-04-21T18:49:45.000000000",1016,483200.0]
["2019-04-21T11:50:00.000000000","2019-04-21T18:50:00.000000000",1019,61300.049999999996]
["2019-04-21T11:50:00.000000000","2019-04-21T18:50:00.000000000",1018,485185.4]
["2019-04-21T11:50:15.000000000","2019-04-21T18:50:15.000000000",1017,483253.10000000003]
["2019-04-21T11:50:15.000000000","2019-04-21T18:50:15.000000000",1020,2699523.0]
["2019-04-21T11:50:15.000000000","2019-04-21T18:50:15.000000000",1133,968.4031]
["2019-04-21T11:50:30.000000000","2019-04-21T18:50:30.000000000",1022,44.30463]
["2019-04-21T11:50:30.000000000","2019-04-21T18:50:30.000000000",1130,753666607.94]
["2019-04-21T11:50:45.000000000","2019-04-21T18:50:45.000000000",1021,279.3871]
["2019-04-21T11:50:45.000000000","2019-04-21T18:50:45.000000000",1016,482800.0]
["2019-04-21T11:51:00.000000000","2019-04-21T18:51:00.000000000",1019,62853.44]
["2019-04-21T11:51:00.000000000","2019-04-21T18:51:00.000000000",1018,484547.9]
["2019-04-21T11:51:15.000000000","2019-04-21T18:51:15.000000000",1017,483308.3]
["2019-04-21T11:51:15.000000000","2019-04-21T18:51:15.000000000",1020,2699524.0]
["2019-04-21T11:51:15.000000000","2019-04-21T18:51:15.000000000",1133,968.327]
["2019-04-21T11:51:30.000000000","2019-04-21T18:51:30.000000000",1022,45.1349]
["2019-04-21T11:51:30.000000000","2019-04-21T18:51:30.000000000",1130,753205259.2884]
["2019-04-21T11:51:45.000000000","2019-04-21T18:51:45.000000000",1021,279.0097]
["2019-04-21T11:51:45.000000000","2019-04-21T18:51:45.000000000",1016,483000.0]
["2019-04-21T11:52:00.000000000","2019-04-21T18:52:00.000000000",1019,61680.079999999994]
["2019-04-21T11:52:00.000000000","2019-04-21T18:52:00.000000000",1018,484356.3]
["2019-04-21T11:52:15.000000000","2019-04-21T18:52:15.000000000",1017,483090.6]
["2019-04-21T11:52:15.000000000","2019-04-21T18:52:15.000000000",1020,2699525.0]
["2019-04-21T11:52:15.000000000","2019-04-21T18:52:15.000000000",1133,968.0885]
["2019-04-21T11:52:30.000000000","2019-04-21T18:52:30.000000000",1022,46.22934]
["2019-04-21T11:52:30.000000000","2019-04-21T18:52:30.000000000",1130,753978412.31]
["2019-04-21T11:52:45.000000000","2019-04-21T18:52:45.000000000",1021,279.0407]
["2019-04-21T11:52:45.000000000","2019-04-21T18:52:45.000000000",1016,482800.0]
["2019-04-21T11:53:00.000000000","2019-04-21T18:53:00.000000000",1019,59426.78999999999]
["2019-04-21T11:53:00.000000000","2019-04-21T18:53:00.000000000",1018,482852.10000000003]
["2019-04-21T11:53:15.000000000","2019-04-21T18:53:15.000000000",1017,483344.80000000005]
["2019-04-21T11:53:15.000000000","2019-04-21T18:53:15.000000000",1020,2699525.0]
["2019-04-21T11:53:15.000000000","2019-04-21T18:53:15.000000000",1133,966.1427]
["2019-04-21T11:53:30.000000000","2019-04-21T18:53:30.000000000",1022,46.76435]
["2019-04-21T11:53:30.000000000","2019-04-21T18:53:30.000000000",1130,752737980.5725]
["2019-04-21T11:53:45.000000000","2019-04-21T18:53:45.000000000",1021,278.9941]
["2019-04-21T11:53:45.000000000","2019-04-21T18:53:45.000000000",1016,482900.0]
["2019-04-21T11:54:00.000000000","2019-04-21T18:54:00.000000000",1019,57286.72]
["2019-04-21T11:54:00.000000000","2019-04-21T18:54:00.000000000",1018,482839.60000000003]
["2019-04-21T11:54:15.000000000","2019-04-21T18:54:15.000000000",1017,483527.10000000003]
["2019-04-21T11:54:15.000000000","2019-04-21T18:54:15.000000000",1020,2699526.0]
["2019-04-21T11:54:15.000000000","2019-04-21T18:54:15.000000000",1133,966.0792]
["2019-04-21T11:54:30.000000000","2019-04-21T18:54:30.000000000",1022,48.17631]
["2019-04-21T11:54:30.000000000","2019-04-21T18:54:30.000000000",1130,752684538.846]
["2019-04-21T11:54:45.000000000","2019-04-21T18:54:45.000000000",1021,278.8032]
["2019-04-21T11:54:45.000000000","2019-04-21T18:54:45.000000000",1016,482600.0]
["2019-04-21T11:55:00.000000000","2019-04-21T18:55:00.000000000",1019,56393.36]
["2019-04-21T11:55:00.000000000","2019-04-21T18:55:00.000000000",1018,484672.9]
["2019-04-21T11:55:15.000000000","2019-04-21T18:55:15.000000000",1017,483776.0]
["2019-04-21T11:55:15.000000000","2019-04-21T18:55:15.000000000",1020,2699526.0]
["2019-04-21T11:55:15.000000000","2019-04-21T18:55:15.000000000",1133,966.9489]
["2019-04-21T11:55:30.000000000","2019-04-21T18:55:30.000000000",1022,49.11093]
["2019-04-21T11:55:30.000000000","2019-04-21T18:55:30.000000000",1130,753421788.538]
["2019-04-21T11:55:45.000000000","2019-04-21T18:55:45.000000000",1021,279.043]
["2019-04-21T11:55:45.000000000","2019-04-21T18:55:45.000000000",1016,482600.0]
["2019-04-21T11:56:00.000000000","2019-04-21T18:56:00.000000000",1019,56200.200000000004]
["2019-04-21T11:56:00.000000000","2019-04-21T18:56:00.000000000",1018,482993.7]
["2019-04-21T11:56:15.000000000","2019-04-21T18:56:15.000000000",1017,483942.0]
["2019-04-21T11:56:15.000000000","2019-04-21T18:56:15.000000000",1020,2699527.0]
["2019-04-21T11:56:30.000000000","2019-04-21T18:56:30.000000000",1017,483682.3]
["2019-04-21T11:56:30.000000000","2019-04-21T18:56:30.000000000",1020,2699527.0]
["2019-04-21T11:56:30.000000000","2019-04-21T18:56:30.000000000",1133,966.6031]
["2019-04-21T11:56:45.000000000","2019-04-21T18:56:45.000000000",1022,51.44643]
["2019-04-21T11:56:45.000000000","2019-04-21T18:56:45.000000000",1130,753673933.5944]
["2019-04-21T11:57:00.000000000","2019-04-21T18:57:00.000000000",1021,279.3671]
["2019-04-21T11:57:00.000000000","2019-04-21T18:57:00.000000000",1016,482800.0]
["2019-04-21T11:57:15.000000000","2019-04-21T18:57:15.000000000",1019,56653.48]
["2019-04-21T11:57:15.000000000","2019-04-21T18:57:15.000000000",1018,484710.39999999997]
["2019-04-21T11:57:30.000000000","2019-04-21T18:57:30.000000000",1017,483575.0]
["2019-04-21T11:57:30.000000000","2019-04-21T18:57:30.000000000",1020,2699528.0]
["2019-04-21T11:57:30.000000000","2019-04-21T18:57:30.000000000",1133,968.8042]
["2019-04-21T11:57:45.000000000","2019-04-21T18:57:45.000000000",1022,53.03809]
["2019-04-21T11:57:45.000000000","2019-04-21T18:57:45.000000000",1130,753511961.9144]
["2019-04-21T11:58:00.000000000","2019-04-21T18:58:00.000000000",1021,279.1295]
["2019-04-21T11:58:00.000000000","2019-04-21T18:58:00.000000000",1016,483500.0]
["2019-04-21T11:58:15.000000000","2019-04-21T18:58:15.000000000",1019,57253.450000000004]
["2019-04-21T11:58:15.000000000","2019-04-21T18:58:15.000000000",1018,485547.9]
["2019-04-21T11:58:30.000000000","2019-04-21T18:58:30.000000000",1017,483416.7]
["2019-04-21T11:58:30.000000000","2019-04-21T18:58:30.000000000",1020,2699529.0]
["2019-04-21T11:58:30.000000000","2019-04-21T18:58:30.000000000",1133,969.1084]
["2019-04-21T11:58:45.000000000","2019-04-21T18:58:45.000000000",1022,54.96947]
["2019-04-21T11:58:45.000000000","2019-04-21T18:58:45.000000000",1130,755016418.6005]
["2019-04-21T11:59:00.000000000","2019-04-21T18:59:00.000000000",1021,279.5469]
["2019-04-21T11:59:00.000000000","2019-04-21T18:59:00.000000000",1016,483700.0]
["2019-04-21T11:59:15.000000000","2019-04-21T18:59:15.000000000",1019,57720.07]
["2019-04-21T11:59:15.000000000","2019-04-21T18:59:15.000000000",1018,485843.8]
["2019-04-21T11:59:30.000000000","2019-04-21T18:59:30.000000000",1017,483453.10000000003]
["2019-04-21T11:59:30.000000000","2019-04-21T18:59:30.000000000",1020,2699530.0]
["2019-04-21T11:59:30.000000000","2019-04-21T18:59:30.000000000",1133,969.2739]
["2019-04-21T11:59:45.000000000","2019-04-21T18:59:45.000000000",1022,56.25263]
["2019-04-21T11:59:45.000000000","2019-04-21T18:59:45.000000000",1130,754303752.412]
["2019-04-21T12:00:00.000000000","2019-04-21T19:00:00.000000000",1021,279.5092]
["2019-04-21T12:00:00.000000000","2019-04-21T19:00:00.000000000",1016,483600.0]
["2019-04-21T12:00:15.000000000","2019-04-21T19:00:15.000000000",1019,58660.03]
["2019-04-21T12:00:15.000000000","2019-04-21T19:00:15.000000000",1018,485504.2]
["2019-04-21T12:00:30.000000000","2019-04-21T19:00:30.000000000",1017,483847.89999999997]
["2019-04-21T12:00:30.000000000","2019-04-21T19:00:30.000000000",1020,2699530.0]
["2019-04-21T12:00:30.000000000","2019-04-21T19:00:30.000000000",1133,969.4229]
["2019-04-21T12:00:45.000000000","2019-04-21T19:00:45.000000000",1022,57.52248]
["2019-04-21T12:00:45.000000000","2019-04-21T19:00:45.000000000",1130,754207928.5288]
["2019-04-21T12:01:00.000000000","2019-04-21T19:01:00.000000000",1021,279.3892]
["2019-04-21T12:01:00.000000000","2019-04-21T19:01:00.000000000",1016,483700.0]
["2019-04-21T12:01:15.000000000","2019-04-21T19:01:15.000000000",1019,59500.0]
["2019-04-21T12:01:15.000000000","2019-04-21T19:01:15.000000000",1018,485760.4]
["2019-04-21T12:01:30.000000000","2019-04-21T19:01:30.000000000",1017,483462.5]
["2019-04-21T12:01:30.000000000","2019-04-21T19:01:30.000000000",1020,2699531.0]
["2019-04-21T12:01:30.000000000","2019-04-21T19:01:30.000000000",1133,969.2958]
["2019-04-21T12:01:45.000000000","2019-04-21T19:01:45.000000000",1022,58.42387]
["2019-04-21T12:01:45.000000000","2019-04-21T19:01:45.000000000",1130,755382494.4669]
["2019-04-21T12:02:00.000000000","2019-04-21T19:02:00.000000000",1021,279.6778]
["2019-04-21T12:02:00.000000000","2019-04-21T19:02:00.000000000",1016,483400.0]
["2019-04-21T12:02:15.000000000","2019-04-21T19:02:15.000000000",1019,60706.740000000005]
["2019-04-21T12:02:15.000000000","2019-04-21T19:02:15.000000000",1018,485766.7]
["2019-04-21T12:02:30.000000000","2019-04-21T19:02:30.000000000",1017,483533.3]
["2019-04-21T12:02:30.000000000","2019-04-21T19:02:30.000000000",1020,2699532.0]
["2019-04-21T12:02:30.000000000","2019-04-21T19:02:30.000000000",1133,969.375]
["2019-04-21T12:02:45.000000000","2019-04-21T19:02:45.000000000",1022,60.27315]
["2019-04-21T12:02:45.000000000","2019-04-21T19:02:45.000000000",1130,754592090.9377]
["2019-04-21T12:03:00.000000000","2019-04-21T19:03:00.000000000",1021,279.8177]
["2019-04-21T12:03:00.000000000","2019-04-21T19:03:00.000000000",1016,483400.0]
["2019-04-21T12:03:15.000000000","2019-04-21T19:03:15.000000000",1019,61600.1]
["2019-04-21T12:03:15.000000000","2019-04-21T19:03:15.000000000",1018,484070.80000000005]
["2019-04-21T12:03:30.000000000","2019-04-21T19:03:30.000000000",1017,483683.3]
["2019-04-21T12:03:30.000000000","2019-04-21T19:03:30.000000000",1020,2699533.0]
["2019-04-21T12:03:30.000000000","2019-04-21T19:03:30.000000000",1133,968.9375]
["2019-04-21T12:03:45.000000000","2019-04-21T19:03:45.000000000",1022,61.52519]
["2019-04-21T12:03:45.000000000","2019-04-21T19:03:45.000000000",1130,754867713.257]
["2019-04-21T12:04:00.000000000","2019-04-21T19:04:00.000000000",1021,279.4492]
["2019-04-21T12:04:00.000000000","2019-04-21T19:04:00.000000000",1016,483600.0]
["2019-04-21T12:04:15.000000000","2019-04-21T19:04:15.000000000",1019,63660.03]
["2019-04-21T12:04:15.000000000","2019-04-21T19:04:15.000000000",1018,485722.89999999997]
["2019-04-21T12:04:30.000000000","2019-04-21T19:04:30.000000000",1017,483685.4]
["2019-04-21T12:04:30.000000000","2019-04-21T19:04:30.000000000",1020,2699534.0]
["2019-04-21T12:04:30.000000000","2019-04-21T19:04:30.000000000",1133,969.5021]
["2019-04-21T12:04:45.000000000","2019-04-21T19:04:45.000000000",1022,63.82286]
["2019-04-21T12:04:45.000000000","2019-04-21T19:04:45.000000000",1130,754838298.012]
["2019-04-21T12:05:00.000000000","2019-04-21T19:05:00.000000000",1021,279.5869]
["2019-04-21T12:05:00.000000000","2019-04-21T19:05:00.000000000",1016,483600.0]
["2019-04-21T12:05:15.000000000","2019-04-21T19:05:15.000000000",1019,62320.1]
["2019-04-21T12:05:15.000000000","2019-04-21T19:05:15.000000000",1018,485356.3]
["2019-04-21T12:05:30.000000000","2019-04-21T19:05:30.000000000",1017,483833.3]
["2019-04-21T12:05:30.000000000","2019-04-21T19:05:30.000000000",1020,2699535.0]
["2019-04-21T12:05:30.000000000","2019-04-21T19:05:30.000000000",1133,968.3312]
["2019-04-21T12:05:45.000000000","2019-04-21T19:05:45.000000000",1022,65.035]
["2019-04-21T12:05:45.000000000","2019-04-21T19:05:45.000000000",1130,754664727.576]
["2019-04-21T12:06:00.000000000","2019-04-21T19:06:00.000000000",1021,279.5003]
["2019-04-21T12:06:00.000000000","2019-04-21T19:06:00.000000000",1016,483600.0]
["2019-04-21T12:06:15.000000000","2019-04-21T19:06:15.000000000",1019,58926.740000000005]
["2019-04-21T12:06:15.000000000","2019-04-21T19:06:15.000000000",1018,485691.7]
["2019-04-21T12:06:30.000000000","2019-04-21T19:06:30.000000000",1017,483475.0]
["2019-04-21T12:06:30.000000000","2019-04-21T19:06:30.000000000",1020,2699536.0]
["2019-04-21T12:06:30.000000000","2019-04-21T19:06:30.000000000",1133,969.1]
["2019-04-21T12:06:45.000000000","2019-04-21T19:06:45.000000000",1022,66.82657]
["2019-04-21T12:06:45.000000000","2019-04-21T19:06:45.000000000",1130,754514912.928]
["2019-04-21T12:07:00.000000000","2019-04-21T19:07:00.000000000",1021,279.296]
["2019-04-21T12:07:00.000000000","2019-04-21T19:07:00.000000000",1016,483200.0]
["2019-04-21T12:07:15.000000000","2019-04-21T19:07:15.000000000",1019,57646.810000000005]
["2019-04-21T12:07:15.000000000","2019-04-21T19:07:15.000000000",1018,485602.10000000003]
["2019-04-21T12:07:30.000000000","2019-04-21T19:07:30.000000000",1017,483712.5]
["2019-04-21T12:07:30.000000000","2019-04-21T19:07:30.000000000",1020,2699537.0]
["2019-04-21T12:07:30.000000000","2019-04-21T19:07:30.000000000",1133,969.4208]
["2019-04-21T12:07:45.000000000","2019-04-21T19:07:45.000000000",1022,67.79884]
["2019-04-21T12:07:45.000000000","2019-04-21T19:07:45.000000000",1130,755114759.5937]
["2019-04-21T12:08:00.000000000","2019-04-21T19:08:00.000000000",1021,279.5424]
["2019-04-21T12:08:00.000000000","2019-04-21T19:08:00.000000000",1016,483300.0]
["2019-04-21T12:08:15.000000000","2019-04-21T19:08:15.000000000",1019,57453.4]
["2019-04-21T12:08:15.000000000","2019-04-21T19:08:15.000000000",1018,484433.3]
["2019-04-21T12:08:30.000000000","2019-04-21T19:08:30.000000000",1017,483735.4]
["2019-04-21T12:08:30.000000000","2019-04-21T19:08:30.000000000",1020,2699537.0]
["2019-04-21T12:08:30.000000000","2019-04-21T19:08:30.000000000",1133,969.1333]
["2019-04-21T12:08:45.000000000","2019-04-21T19:08:45.000000000",1022,68.69573]
["2019-04-21T12:08:45.000000000","2019-04-21T19:08:45.000000000",1130,754311926.7588]
["2019-04-21T12:09:00.000000000","2019-04-21T19:09:00.000000000",1021,279.5958]
["2019-04-21T12:09:00.000000000","2019-04-21T19:09:00.000000000",1016,483600.0]
["2019-04-21T12:09:15.000000000","2019-04-21T19:09:15.000000000",1019,58160.03]
["2019-04-21T12:09:15.000000000","2019-04-21T19:09:15.000000000",1018,484641.7]
["2019-04-21T12:09:30.000000000","2019-04-21T19:09:30.000000000",1017,483708.3]
["2019-04-21T12:09:30.000000000","2019-04-21T19:09:30.000000000",1020,2699538.0]
["2019-04-21T12:09:30.000000000","2019-04-21T19:09:30.000000000",1133,967.8895]
["2019-04-21T12:09:45.000000000","2019-04-21T19:09:45.000000000",1022,69.93234]
["2019-04-21T12:09:45.000000000","2019-04-21T19:09:45.000000000",1130,754293839.8542]
["2019-04-21T12:10:00.000000000","2019-04-21T19:10:00.000000000",1021,279.3538]
["2019-04-21T12:10:00.000000000","2019-04-21T19:10:00.000000000",1016,483300.0]
["2019-04-21T12:10:15.000000000","2019-04-21T19:10:15.000000000",1019,58880.090000000004]
["2019-04-21T12:10:15.000000000","2019-04-21T19:10:15.000000000",1018,485777.10000000003]
["2019-04-21T12:10:30.000000000","2019-04-21T19:10:30.000000000",1017,483794.8]
["2019-04-21T12:10:30.000000000","2019-04-21T19:10:30.000000000",1020,2699539.0]
["2019-04-21T12:10:30.000000000","2019-04-21T19:10:30.000000000",1133,969.6052]
["2019-04-21T12:10:45.000000000","2019-04-21T19:10:45.000000000",1022,70.30745]
["2019-04-21T12:10:45.000000000","2019-04-21T19:10:45.000000000",1130,755007617.154]
["2019-04-21T12:11:00.000000000","2019-04-21T19:11:00.000000000",1021,279.6677]
["2019-04-21T12:11:00.000000000","2019-04-21T19:11:00.000000000",1130,754974142.858]
["2019-04-21T12:11:15.000000000","2019-04-21T19:11:15.000000000",1021,279.4648]
["2019-04-21T12:11:15.000000000","2019-04-21T19:11:15.000000000",1016,483600.0]
["2019-04-21T12:11:30.000000000","2019-04-21T19:11:30.000000000",1019,60913.48]
["2019-04-21T12:11:30.000000000","2019-04-21T19:11:30.000000000",1018,485852.10000000003]
["2019-04-21T12:11:45.000000000","2019-04-21T19:11:45.000000000",1017,483843.8]
["2019-04-21T12:11:45.000000000","2019-04-21T19:11:45.000000000",1020,2699540.0]
["2019-04-21T12:11:45.000000000","2019-04-21T19:11:45.000000000",1133,969.7334]
["2019-04-21T12:12:00.000000000","2019-04-21T19:12:00.000000000",1022,71.42858]
["2019-04-21T12:12:00.000000000","2019-04-21T19:12:00.000000000",1133,969.4889]
["2019-04-21T12:12:15.000000000","2019-04-21T19:12:15.000000000",1022,71.67725]
["2019-04-21T12:12:15.000000000","2019-04-21T19:12:15.000000000",1130,755223860.1141]
["2019-04-21T12:12:30.000000000","2019-04-21T19:12:30.000000000",1021,279.6224]
["2019-04-21T12:12:30.000000000","2019-04-21T19:12:30.000000000",1016,483600.0]
["2019-04-21T12:12:45.000000000","2019-04-21T19:12:45.000000000",1019,62966.86]
["2019-04-21T12:12:45.000000000","2019-04-21T19:12:45.000000000",1018,485833.3]
["2019-04-21T12:13:00.000000000","2019-04-21T19:13:00.000000000",1017,483545.8]
["2019-04-21T12:13:00.000000000","2019-04-21T19:13:00.000000000",1020,2699542.0]
["2019-04-21T12:13:00.000000000","2019-04-21T19:13:00.000000000",1133,969.3291]
["2019-04-21T12:13:15.000000000","2019-04-21T19:13:15.000000000",1022,72.72509]
["2019-04-21T12:13:15.000000000","2019-04-21T19:13:15.000000000",1130,754732553.276]
["2019-04-21T12:13:30.000000000","2019-04-21T19:13:30.000000000",1021,279.7401]
["2019-04-21T12:13:30.000000000","2019-04-21T19:13:30.000000000",1016,483700.0]
["2019-04-21T12:13:45.000000000","2019-04-21T19:13:45.000000000",1019,63693.41]
["2019-04-21T12:13:45.000000000","2019-04-21T19:13:45.000000000",1018,485868.7]
["2019-04-21T12:14:00.000000000","2019-04-21T19:14:00.000000000",1017,483795.8]
["2019-04-21T12:14:00.000000000","2019-04-21T19:14:00.000000000",1020,2699543.0]
["2019-04-21T12:14:00.000000000","2019-04-21T19:14:00.000000000",1133,969.5937]
["2019-04-21T12:14:15.000000000","2019-04-21T19:14:15.000000000",1022,74.5255]
["2019-04-21T12:14:15.000000000","2019-04-21T19:14:15.000000000",1130,754397009.7048]
["2019-04-21T12:14:30.000000000","2019-04-21T19:14:30.000000000",1021,279.4714]
["2019-04-21T12:14:30.000000000","2019-04-21T19:14:30.000000000",1016,483800.0]
["2019-04-21T12:14:45.000000000","2019-04-21T19:14:45.000000000",1019,60466.67]
["2019-04-21T12:14:45.000000000","2019-04-21T19:14:45.000000000",1018,485318.8]
["2019-04-21T12:15:00.000000000","2019-04-21T19:15:00.000000000",1017,485484.39999999997]
["2019-04-21T12:15:00.000000000","2019-04-21T19:15:00.000000000",1020,2699544.0]
["2019-04-21T12:15:00.000000000","2019-04-21T19:15:00.000000000",1133,969.9886]
["2019-04-21T12:15:15.000000000","2019-04-21T19:15:15.000000000",1022,76.86096]
["2019-04-21T12:15:15.000000000","2019-04-21T19:15:15.000000000",1130,755572410.596]
["2019-04-21T12:15:30.000000000","2019-04-21T19:15:30.000000000",1021,279.7068]
["2019-04-21T12:15:30.000000000","2019-04-21T19:15:30.000000000",1016,483900.0]
["2019-04-21T12:15:45.000000000","2019-04-21T19:15:45.000000000",1019,58146.810000000005]
["2019-04-21T12:15:45.000000000","2019-04-21T19:15:45.000000000",1018,485800.0]
["2019-04-21T12:16:00.000000000","2019-04-21T19:16:00.000000000",1017,483859.39999999997]
["2019-04-21T12:16:00.000000000","2019-04-21T19:16:00.000000000",1020,2699545.0]
["2019-04-21T12:16:00.000000000","2019-04-21T19:16:00.000000000",1133,969.5406]
["2019-04-21T12:16:15.000000000","2019-04-21T19:16:15.000000000",1022,79.62041]
["2019-04-21T12:16:15.000000000","2019-04-21T19:16:15.000000000",1130,755206892.203]
["2019-04-21T12:16:30.000000000","2019-04-21T19:16:30.000000000",1021,279.7711]
["2019-04-21T12:16:30.000000000","2019-04-21T19:16:30.000000000",1016,483700.0]
["2019-04-21T12:16:45.000000000","2019-04-21T19:16:45.000000000",1019,58000.0]
["2019-04-21T12:16:45.000000000","2019-04-21T19:16:45.000000000",1018,485789.60000000003]
["2019-04-21T12:17:00.000000000","2019-04-21T19:17:00.000000000",1017,485318.8]
["2019-04-21T12:17:00.000000000","2019-04-21T19:17:00.000000000",1020,2699546.0]
["2019-04-21T12:17:00.000000000","2019-04-21T19:17:00.000000000",1133,970.7105]
["2019-04-21T12:17:15.000000000","2019-04-21T19:17:15.000000000",1022,82.92593]
["2019-04-21T12:17:15.000000000","2019-04-21T19:17:15.000000000",1130,753823124.0082]
["2019-04-21T12:17:30.000000000","2019-04-21T19:17:30.000000000",1021,279.5336]
["2019-04-21T12:17:30.000000000","2019-04-21T19:17:30.000000000",1016,484400.0]
["2019-04-21T12:17:45.000000000","2019-04-21T19:17:45.000000000",1019,58953.4]
["2019-04-21T12:17:45.000000000","2019-04-21T19:17:45.000000000",1018,484337.5]
["2019-04-21T12:18:00.000000000","2019-04-21T19:18:00.000000000",1017,485881.3]
["2019-04-21T12:18:00.000000000","2019-04-21T19:18:00.000000000",1020,2699548.0]
["2019-04-21T12:18:00.000000000","2019-04-21T19:18:00.000000000",1133,970.4792]
["2019-04-21T12:18:15.000000000","2019-04-21T19:18:15.000000000",1022,87.49918]
["2019-04-21T12:18:15.000000000","2019-04-21T19:18:15.000000000",1130,755831057.0964]
["2019-04-21T12:18:30.000000000","2019-04-21T19:18:30.000000000",1021,279.9531]
["2019-04-21T12:18:30.000000000","2019-04-21T19:18:30.000000000",1016,484600.0]
["2019-04-21T12:18:45.000000000","2019-04-21T19:18:45.000000000",1019,60666.81]
["2019-04-21T12:18:45.000000000","2019-04-21T19:18:45.000000000",1018,484431.2]
["2019-04-21T12:19:00.000000000","2019-04-21T19:19:00.000000000",1017,485880.2]
["2019-04-21T12:19:00.000000000","2019-04-21T19:19:00.000000000",1020,2699548.0]
["2019-04-21T12:19:00.000000000","2019-04-21T19:19:00.000000000",1133,970.5614]
["2019-04-21T12:19:15.000000000","2019-04-21T19:19:15.000000000",1022,91.63509]
["2019-04-21T12:19:15.000000000","2019-04-21T19:19:15.000000000",1130,756885780.9201]
["2019-04-21T12:19:30.000000000","2019-04-21T19:19:30.000000000",1021,280.2218]
["2019-04-21T12:19:30.000000000","2019-04-21T19:19:30.000000000",1016,484900.0]
["2019-04-21T12:19:45.000000000","2019-04-21T19:19:45.000000000",1019,61500.0]
["2019-04-21T12:19:45.000000000","2019-04-21T19:19:45.000000000",1018,485187.5]
["2019-04-21T12:20:00.000000000","2019-04-21T19:20:00.000000000",1017,485747.9]
["2019-04-21T12:20:00.000000000","2019-04-21T19:20:00.000000000",1020,2699550.0]
["2019-04-21T12:20:00.000000000","2019-04-21T19:20:00.000000000",1133,972.0292]
["2019-04-21T12:20:15.000000000","2019-04-21T19:20:15.000000000",1022,98.36166]
["2019-04-21T01:01:45.000000000","2019-04-21T08:01:45.000000000",1017,480000.0]
["2019-04-21T01:01:45.000000000","2019-04-21T08:01:45.000000000",1020,2698986.0]
["2019-04-21T01:01:45.000000000","2019-04-21T08:01:45.000000000",1133,963.3396]
["2019-04-21T01:02:00.000000000","2019-04-21T08:02:00.000000000",1022,0.05714149]
["2019-04-21T01:02:00.000000000","2019-04-21T08:02:00.000000000",1133,963.3571]
["2019-04-21T01:02:15.000000000","2019-04-21T08:02:15.000000000",1022,0.0644429]
["2019-04-21T01:02:15.000000000","2019-04-21T08:02:15.000000000",1130,750287069.661]
["2019-04-21T01:02:30.000000000","2019-04-21T08:02:30.000000000",1021,277.953]
["2019-04-21T01:02:30.000000000","2019-04-21T08:02:30.000000000",1016,481200.0]
["2019-04-21T01:02:45.000000000","2019-04-21T08:02:45.000000000",1019,16900.15]
["2019-04-21T01:02:45.000000000","2019-04-21T08:02:45.000000000",1018,483475.0]
["2019-04-21T01:03:00.000000000","2019-04-21T08:03:00.000000000",1017,480000.0]
["2019-04-21T01:03:00.000000000","2019-04-21T08:03:00.000000000",1020,2698986.0]
["2019-04-21T01:03:00.000000000","2019-04-21T08:03:00.000000000",1133,963.3167]
["2019-04-21T01:03:15.000000000","2019-04-21T08:03:15.000000000",1022,0.06666507]
["2019-04-21T01:03:15.000000000","2019-04-21T08:03:15.000000000",1130,750221214.4026]
["2019-04-21T01:03:30.000000000","2019-04-21T08:03:30.000000000",1021,277.9086]
["2019-04-21T01:03:30.000000000","2019-04-21T08:03:30.000000000",1016,480900.0]
["2019-04-21T01:03:45.000000000","2019-04-21T08:03:45.000000000",1019,16900.15]
["2019-04-21T01:03:45.000000000","2019-04-21T08:03:45.000000000",1018,483350.0]
["2019-04-21T01:04:00.000000000","2019-04-21T08:04:00.000000000",1017,480000.0]
["2019-04-21T01:04:00.000000000","2019-04-21T08:04:00.000000000",1020,2698986.0]
["2019-04-21T01:04:00.000000000","2019-04-21T08:04:00.000000000",1133,963.4208]
["2019-04-21T01:04:15.000000000","2019-04-21T08:04:15.000000000",1022,0.0]
["2019-04-21T01:04:15.000000000","2019-04-21T08:04:15.000000000",1130,750604470.4146]
["2019-04-21T01:04:30.000000000","2019-04-21T08:04:30.000000000",1021,278.0507]
["2019-04-21T01:04:30.000000000","2019-04-21T08:04:30.000000000",1016,481200.0]
["2019-04-21T01:04:45.000000000","2019-04-21T08:04:45.000000000",1019,16800.05]
["2019-04-21T01:04:45.000000000","2019-04-21T08:04:45.000000000",1018,483337.5]
["2019-04-21T01:05:00.000000000","2019-04-21T08:05:00.000000000",1017,480000.0]
["2019-04-21T01:05:00.000000000","2019-04-21T08:05:00.000000000",1020,2698986.0]
["2019-04-21T01:05:00.000000000","2019-04-21T08:05:00.000000000",1133,963.4042]
["2019-04-21T01:05:15.000000000","2019-04-21T08:05:15.000000000",1022,0.03333253]
["2019-04-21T01:05:15.000000000","2019-04-21T08:05:15.000000000",1130,750466822.1286]
["2019-04-21T01:05:30.000000000","2019-04-21T08:05:30.000000000",1021,278.0018]
["2019-04-21T01:05:30.000000000","2019-04-21T08:05:30.000000000",1016,481000.0]
["2019-04-21T01:05:45.000000000","2019-04-21T08:05:45.000000000",1019,16800.05]
["2019-04-21T01:05:45.000000000","2019-04-21T08:05:45.000000000",1018,483250.0]
["2019-04-21T01:06:00.000000000","2019-04-21T08:06:00.000000000",1017,480000.0]
["2019-04-21T01:06:00.000000000","2019-04-21T08:06:00.000000000",1020,2698986.0]
["2019-04-21T01:06:00.000000000","2019-04-21T08:06:00.000000000",1133,963.2958]
["2019-04-21T01:06:15.000000000","2019-04-21T08:06:15.000000000",1022,0.0]
["2019-04-21T01:06:15.000000000","2019-04-21T08:06:15.000000000",1130,750065213.0118]
["2019-04-21T01:06:30.000000000","2019-04-21T08:06:30.000000000",1021,277.8686]
["2019-04-21T01:06:30.000000000","2019-04-21T08:06:30.000000000",1016,480900.0]
["2019-04-21T01:06:45.000000000","2019-04-21T08:06:45.000000000",1019,16800.05]
["2019-04-21T01:06:45.000000000","2019-04-21T08:06:45.000000000",1018,483229.2]
["2019-04-21T01:07:00.000000000","2019-04-21T08:07:00.000000000",1017,480000.0]
["2019-04-21T01:07:00.000000000","2019-04-21T08:07:00.000000000",1020,2698986.0]
["2019-04-21T01:07:00.000000000","2019-04-21T08:07:00.000000000",1133,963.2333]
["2019-04-21T01:07:15.000000000","2019-04-21T08:07:15.000000000",1022,0.06666507]
["2019-04-21T01:07:15.000000000","2019-04-21T08:07:15.000000000",1130,749747542.3596]
["2019-04-21T01:07:30.000000000","2019-04-21T08:07:30.000000000",1021,277.7176]
["2019-04-21T01:07:30.000000000","2019-04-21T08:07:30.000000000",1016,480900.0]
["2019-04-21T01:07:45.000000000","2019-04-21T08:07:45.000000000",1019,16800.05]
["2019-04-21T01:07:45.000000000","2019-04-21T08:07:45.000000000",1018,483085.39999999997]
["2019-04-21T01:08:00.000000000","2019-04-21T08:08:00.000000000",1017,480000.0]
["2019-04-21T01:08:00.000000000","2019-04-21T08:08:00.000000000",1020,2698986.0]
["2019-04-21T01:08:00.000000000","2019-04-21T08:08:00.000000000",1133,963.1396]
["2019-04-21T01:08:15.000000000","2019-04-21T08:08:15.000000000",1022,0.06666507]
["2019-04-21T01:08:15.000000000","2019-04-21T08:08:15.000000000",1130,749843356.3626]
["2019-04-21T01:08:30.000000000","2019-04-21T08:08:30.000000000",1021,277.802]
["2019-04-21T01:08:30.000000000","2019-04-21T08:08:30.000000000",1016,480900.0]
["2019-04-21T01:08:45.000000000","2019-04-21T08:08:45.000000000",1019,16800.05]
["2019-04-21T01:08:45.000000000","2019-04-21T08:08:45.000000000",1018,483318.8]
["2019-04-21T01:09:00.000000000","2019-04-21T08:09:00.000000000",1017,480000.0]
["2019-04-21T01:09:00.000000000","2019-04-21T08:09:00.000000000",1020,2698986.0]
["2019-04-21T01:09:00.000000000","2019-04-21T08:09:00.000000000",1133,963.2979]
["2019-04-21T01:09:15.000000000","2019-04-21T08:09:15.000000000",1022,0.05110988]
["2019-04-21T01:09:15.000000000","2019-04-21T08:09:15.000000000",1130,750017171.061]
["2019-04-21T01:09:30.000000000","2019-04-21T08:09:30.000000000",1021,277.8886]
["2019-04-21T01:09:30.000000000","2019-04-21T08:09:30.000000000",1016,481000.0]
["2019-04-21T01:09:45.000000000","2019-04-21T08:09:45.000000000",1019,16746.8]
["2019-04-21T01:09:45.000000000","2019-04-21T08:09:45.000000000",1018,483289.60000000003]
["2019-04-21T01:10:00.000000000","2019-04-21T08:10:00.000000000",1017,480000.0]
["2019-04-21T01:10:00.000000000","2019-04-21T08:10:00.000000000",1020,2698986.0]
["2019-04-21T01:10:00.000000000","2019-04-21T08:10:00.000000000",1133,963.2583]
["2019-04-21T01:10:15.000000000","2019-04-21T08:10:15.000000000",1022,0.03333253]
["2019-04-21T01:10:15.000000000","2019-04-21T08:10:15.000000000",1130,750196923.5286]
["2019-04-21T01:10:30.000000000","2019-04-21T08:10:30.000000000",1021,277.9933]
["2019-04-21T01:10:30.000000000","2019-04-21T08:10:30.000000000",1130,750300024.7938]
["2019-04-21T01:10:45.000000000","2019-04-21T08:10:45.000000000",1021,277.9862]
["2019-04-21T01:10:45.000000000","2019-04-21T08:10:45.000000000",1016,481200.0]
["2019-04-21T01:11:00.000000000","2019-04-21T08:11:00.000000000",1019,16700.199999999997]
["2019-04-21T01:11:00.000000000","2019-04-21T08:11:00.000000000",1018,483456.2]
["2019-04-21T01:11:15.000000000","2019-04-21T08:11:15.000000000",1017,480000.0]
["2019-04-21T01:11:15.000000000","2019-04-21T08:11:15.000000000",1020,2698986.0]
["2019-04-21T01:11:15.000000000","2019-04-21T08:11:15.000000000",1133,963.325]
["2019-04-21T01:11:30.000000000","2019-04-21T08:11:30.000000000",1022,0.0]
["2019-04-21T01:11:30.000000000","2019-04-21T08:11:30.000000000",1130,750257110.9164]
["2019-04-21T01:11:45.000000000","2019-04-21T08:11:45.000000000",1021,278.0551]
["2019-04-21T01:11:45.000000000","2019-04-21T08:11:45.000000000",1016,481000.0]
["2019-04-21T01:12:00.000000000","2019-04-21T08:12:00.000000000",1019,16700.199999999997]
["2019-04-21T01:12:00.000000000","2019-04-21T08:12:00.000000000",1018,483352.10000000003]
["2019-04-21T01:12:15.000000000","2019-04-21T08:12:15.000000000",1017,480000.0]
["2019-04-21T01:12:15.000000000","2019-04-21T08:12:15.000000000",1020,2698986.0]
["2019-04-21T01:12:15.000000000","2019-04-21T08:12:15.000000000",1133,963.2979]
["2019-04-21T01:12:30.000000000","2019-04-21T08:12:30.000000000",1022,0.01555518]
["2019-04-21T01:12:30.000000000","2019-04-21T08:12:30.000000000",1130,750112985.064]
["2019-04-21T01:12:45.000000000","2019-04-21T08:12:45.000000000",1021,277.9171]
["2019-04-21T01:12:45.000000000","2019-04-21T08:12:45.000000000",1130,750094362.0606]
["2019-04-21T01:13:00.000000000","2019-04-21T08:13:00.000000000",1021,277.8175]
["2019-04-21T01:13:00.000000000","2019-04-21T08:13:00.000000000",1016,481000.0]
["2019-04-21T01:13:15.000000000","2019-04-21T08:13:15.000000000",1019,16700.199999999997]
["2019-04-21T01:13:15.000000000","2019-04-21T08:13:15.000000000",1018,482989.6]
["2019-04-21T01:13:30.000000000","2019-04-21T08:13:30.000000000",1017,480000.0]
["2019-04-21T01:13:30.000000000","2019-04-21T08:13:30.000000000",1020,2698986.0]
["2019-04-21T01:13:30.000000000","2019-04-21T08:13:30.000000000",1133,963.2042]
["2019-04-21T01:13:45.000000000","2019-04-21T08:13:45.000000000",1022,0.0]
["2019-04-21T01:13:45.000000000","2019-04-21T08:13:45.000000000",1130,749567789.892]
["2019-04-21T01:14:00.000000000","2019-04-21T08:14:00.000000000",1021,277.7931]
["2019-04-21T01:14:00.000000000","2019-04-21T08:14:00.000000000",1016,481000.0]
["2019-04-21T01:14:15.000000000","2019-04-21T08:14:15.000000000",1019,16700.199999999997]
["2019-04-21T01:14:15.000000000","2019-04-21T08:14:15.000000000",1018,483089.60000000003]
["2019-04-21T01:14:30.000000000","2019-04-21T08:14:30.000000000",1017,480000.0]
["2019-04-21T01:14:30.000000000","2019-04-21T08:14:30.000000000",1020,2698986.0]
["2019-04-21T01:14:30.000000000","2019-04-21T08:14:30.000000000",1133,963.0083]
["2019-04-21T01:14:45.000000000","2019-04-21T08:14:45.000000000",1022,0.05110988]
["2019-04-21T01:14:45.000000000","2019-04-21T08:14:45.000000000",1130,749879522.775]
["2019-04-21T01:15:00.000000000","2019-04-21T08:15:00.000000000",1021,277.8042]
["2019-04-21T01:15:00.000000000","2019-04-21T08:15:00.000000000",1016,481000.0]
["2019-04-21T01:15:15.000000000","2019-04-21T08:15:15.000000000",1019,16646.809999999998]
["2019-04-21T01:15:15.000000000","2019-04-21T08:15:15.000000000",1018,482997.9]
["2019-04-21T01:15:30.000000000","2019-04-21T08:15:30.000000000",1017,480000.0]
["2019-04-21T01:15:30.000000000","2019-04-21T08:15:30.000000000",1020,2698986.0]
["2019-04-21T01:15:30.000000000","2019-04-21T08:15:30.000000000",1133,962.975]
["2019-04-21T01:15:45.000000000","2019-04-21T08:15:45.000000000",1022,0.03333253]
["2019-04-21T01:15:45.000000000","2019-04-21T08:15:45.000000000",1130,749603686.4058]
["2019-04-21T01:16:00.000000000","2019-04-21T08:16:00.000000000",1021,277.7065]
["2019-04-21T01:16:00.000000000","2019-04-21T08:16:00.000000000",1016,481000.0]
["2019-04-21T01:16:15.000000000","2019-04-21T08:16:15.000000000",1019,16600.100000000002]
["2019-04-21T01:16:15.000000000","2019-04-21T08:16:15.000000000",1018,483110.4]
["2019-04-21T01:16:30.000000000","2019-04-21T08:16:30.000000000",1017,480000.0]
["2019-04-21T01:16:30.000000000","2019-04-21T08:16:30.000000000",1020,2698986.0]
["2019-04-21T01:16:30.000000000","2019-04-21T08:16:30.000000000",1133,963.1167]
["2019-04-21T01:16:45.000000000","2019-04-21T08:16:45.000000000",1022,0.01555518]
["2019-04-21T01:16:45.000000000","2019-04-21T08:16:45.000000000",1130,749334057.7044]
["2019-04-21T01:17:00.000000000","2019-04-21T08:17:00.000000000",1021,277.5711]
["2019-04-21T01:17:00.000000000","2019-04-21T08:17:00.000000000",1016,480900.0]
["2019-04-21T01:17:15.000000000","2019-04-21T08:17:15.000000000",1019,16600.100000000002]
["2019-04-21T01:17:15.000000000","2019-04-21T08:17:15.000000000",1018,483185.4]
["2019-04-21T01:17:30.000000000","2019-04-21T08:17:30.000000000",1017,480000.0]
["2019-04-21T01:17:30.000000000","2019-04-21T08:17:30.000000000",1020,2698986.0]
["2019-04-21T01:17:30.000000000","2019-04-21T08:17:30.000000000",1133,963.3104]
["2019-04-21T01:17:45.000000000","2019-04-21T08:17:45.000000000",1022,0.04888771]
["2019-04-21T01:17:45.000000000","2019-04-21T08:17:45.000000000",1130,749615831.8428]
["2019-04-21T01:18:00.000000000","2019-04-21T08:18:00.000000000",1021,277.7554]
["2019-04-21T01:18:00.000000000","2019-04-21T08:18:00.000000000",1016,481100.0]
["2019-04-21T01:18:15.000000000","2019-04-21T08:18:15.000000000",1019,16600.100000000002]
["2019-04-21T01:18:15.000000000","2019-04-21T08:18:15.000000000",1018,483118.7]
["2019-04-21T01:18:30.000000000","2019-04-21T08:18:30.000000000",1017,480000.0]
["2019-04-21T01:18:30.000000000","2019-04-21T08:18:30.000000000",1020,2698986.0]
["2019-04-21T01:18:30.000000000","2019-04-21T08:18:30.000000000",1133,963.3]
["2019-04-21T01:18:45.000000000","2019-04-21T08:18:45.000000000",1022,0.03111036]
["2019-04-21T01:18:45.000000000","2019-04-21T08:18:45.000000000",1130,750023378.7288]
["2019-04-21T01:19:00.000000000","2019-04-21T08:19:00.000000000",1021,277.9028]
["2019-04-21T01:19:00.000000000","2019-04-21T08:19:00.000000000",1130,750055766.5608]
["2019-04-21T01:19:15.000000000","2019-04-21T08:19:15.000000000",1021,277.924]
["2019-04-21T01:19:15.000000000","2019-04-21T08:19:15.000000000",1016,480900.0]
["2019-04-21T01:19:30.000000000","2019-04-21T08:19:30.000000000",1019,16600.100000000002]
["2019-04-21T01:19:30.000000000","2019-04-21T08:19:30.000000000",1018,483372.9]
["2019-04-21T01:19:45.000000000","2019-04-21T08:19:45.000000000",1017,480000.0]
["2019-04-21T01:19:45.000000000","2019-04-21T08:19:45.000000000",1020,2698986.0]
["2019-04-21T01:19:45.000000000","2019-04-21T08:19:45.000000000",1133,963.1771]
["2019-04-21T01:20:00.000000000","2019-04-21T08:20:00.000000000",1022,0.0]
["2019-04-21T01:20:00.000000000","2019-04-21T08:20:00.000000000",1130,749837418.5934]
["2019-04-21T01:20:15.000000000","2019-04-21T08:20:15.000000000",1021,277.8575]
["2019-04-21T01:20:15.000000000","2019-04-21T08:20:15.000000000",1016,481100.0]
["2019-04-21T01:20:30.000000000","2019-04-21T08:20:30.000000000",1019,16546.71]
["2019-04-21T01:20:30.000000000","2019-04-21T08:20:30.000000000",1018,483291.7]
["2019-04-21T01:20:45.000000000","2019-04-21T08:20:45.000000000",1017,480000.0]
["2019-04-21T01:20:45.000000000","2019-04-21T08:20:45.000000000",1020,2698986.0]
["2019-04-21T01:20:45.000000000","2019-04-21T08:20:45.000000000",1133,963.2604]
["2019-04-21T01:21:00.000000000","2019-04-21T08:21:00.000000000",1022,0.03809432]
["2019-04-21T01:21:00.000000000","2019-04-21T08:21:00.000000000",1133,963.1451]
["2019-04-21T01:21:15.000000000","2019-04-21T08:21:15.000000000",1022,0.02564041]
["2019-04-21T01:21:15.000000000","2019-04-21T08:21:15.000000000",1133,963.2043]
["2019-04-21T01:21:30.000000000","2019-04-21T08:21:30.000000000",1022,0.05333205]
["2019-04-21T01:21:30.000000000","2019-04-21T08:21:30.000000000",1130,750250903.2486]
["2019-04-21T01:21:45.000000000","2019-04-21T08:21:45.000000000",1021,277.9152]
["2019-04-21T01:21:45.000000000","2019-04-21T08:21:45.000000000",1016,480600.0]
["2019-04-21T01:22:00.000000000","2019-04-21T08:22:00.000000000",1019,16500.0]
["2019-04-21T01:22:00.000000000","2019-04-21T08:22:00.000000000",1018,482593.8]
["2019-04-21T01:22:15.000000000","2019-04-21T08:22:15.000000000",1017,480000.0]
["2019-04-21T01:22:15.000000000","2019-04-21T08:22:15.000000000",1020,2698986.0]
["2019-04-21T01:22:15.000000000","2019-04-21T08:22:15.000000000",1133,962.9604]
["2019-04-21T01:22:30.000000000","2019-04-21T08:22:30.000000000",1022,0.0644429]
["2019-04-21T01:22:30.000000000","2019-04-21T08:22:30.000000000",1130,749676019.2306]
["2019-04-21T01:22:45.000000000","2019-04-21T08:22:45.000000000",1021,277.7487]
["2019-04-21T01:22:45.000000000","2019-04-21T08:22:45.000000000",1016,481000.0]
["2019-04-21T01:23:00.000000000","2019-04-21T08:23:00.000000000",1019,16500.0]
["2019-04-21T01:23:00.000000000","2019-04-21T08:23:00.000000000",1018,483154.2]
["2019-04-21T01:23:15.000000000","2019-04-21T08:23:15.000000000",1017,480000.0]
["2019-04-21T01:23:15.000000000","2019-04-21T08:23:15.000000000",1020,2698986.0]
["2019-04-21T01:23:15.000000000","2019-04-21T08:23:15.000000000",1133,960.9646]
["2019-04-21T01:23:30.000000000","2019-04-21T08:23:30.000000000",1022,0.0644429]
["2019-04-21T01:23:30.000000000","2019-04-21T08:23:30.000000000",1130,749556184.2522]
["2019-04-21T01:23:45.000000000","2019-04-21T08:23:45.000000000",1021,277.8709]
["2019-04-21T01:23:45.000000000","2019-04-21T08:23:45.000000000",1016,480900.0]
["2019-04-21T01:24:00.000000000","2019-04-21T08:24:00.000000000",1019,16500.0]
["2019-04-21T01:24:00.000000000","2019-04-21T08:24:00.000000000",1018,482922.9]
["2019-04-21T01:24:15.000000000","2019-04-21T08:24:15.000000000",1017,480000.0]
["2019-04-21T01:24:15.000000000","2019-04-21T08:24:15.000000000",1020,2698986.0]
["2019-04-21T01:24:15.000000000","2019-04-21T08:24:15.000000000",1133,962.7]
["2019-04-21T01:24:30.000000000","2019-04-21T08:24:30.000000000",1022,0.05333205]
["2019-04-21T01:24:30.000000000","2019-04-21T08:24:30.000000000",1130,749735936.7198]
["2019-04-21T01:24:45.000000000","2019-04-21T08:24:45.000000000",1021,277.7754]
["2019-04-21T01:24:45.000000000","2019-04-21T08:24:45.000000000",1016,481200.0]
["2019-04-21T01:25:00.000000000","2019-04-21T08:25:00.000000000",1019,16500.0]
["2019-04-21T01:25:00.000000000","2019-04-21T08:25:00.000000000",1018,483058.3]
["2019-04-21T01:25:15.000000000","2019-04-21T08:25:15.000000000",1017,480000.0]
["2019-04-21T01:25:15.000000000","2019-04-21T08:25:15.000000000",1020,2698986.0]
["2019-04-21T01:25:15.000000000","2019-04-21T08:25:15.000000000",1133,962.8396]
["2019-04-21T01:25:30.000000000","2019-04-21T08:25:30.000000000",1022,0.03111036]
["2019-04-21T01:25:30.000000000","2019-04-21T08:25:30.000000000",1130,749873585.0058]
["2019-04-21T01:25:45.000000000","2019-04-21T08:25:45.000000000",1021,277.8064]
["2019-04-21T01:25:45.000000000","2019-04-21T08:25:45.000000000",1016,481100.0]
["2019-04-21T01:26:00.000000000","2019-04-21T08:26:00.000000000",1019,16500.0]
["2019-04-21T01:26:00.000000000","2019-04-21T08:26:00.000000000",1018,483218.8]
["2019-04-21T01:26:15.000000000","2019-04-21T08:26:15.000000000",1017,480000.0]
["2019-04-21T01:26:15.000000000","2019-04-21T08:26:15.000000000",1020,2698986.0]
["2019-04-21T01:26:15.000000000","2019-04-21T08:26:15.000000000",1133,963.0583]
["2019-04-21T01:26:30.000000000","2019-04-21T08:26:30.000000000",1022,0.06666507]
["2019-04-21T01:26:30.000000000","2019-04-21T08:26:30.000000000",1130,750376945.8948]
["2019-04-21T01:26:45.000000000","2019-04-21T08:26:45.000000000",1021,278.004]
["2019-04-21T01:26:45.000000000","2019-04-21T08:26:45.000000000",1016,481300.0]
["2019-04-21T01:27:00.000000000","2019-04-21T08:27:00.000000000",1019,16500.0]
["2019-04-21T01:27:00.000000000","2019-04-21T08:27:00.000000000",1018,483106.3]
["2019-04-21T01:27:15.000000000","2019-04-21T08:27:15.000000000",1017,480000.0]
["2019-04-21T01:27:15.000000000","2019-04-21T08:27:15.000000000",1020,2698986.0]
["2019-04-21T01:27:15.000000000","2019-04-21T08:27:15.000000000",1133,963.1229]
["2019-04-21T01:27:30.000000000","2019-04-21T08:27:30.000000000",1022,0.08571223]
["2019-04-21T01:27:30.000000000","2019-04-21T08:27:30.000000000",1133,963.058]
["2019-04-21T01:27:45.000000000","2019-04-21T08:27:45.000000000",1022,0.0644429]
["2019-04-21T01:27:45.000000000","2019-04-21T08:27:45.000000000",1130,750011233.2918]
["2019-04-21T01:28:00.000000000","2019-04-21T08:28:00.000000000",1021,277.9618]
["2019-04-21T01:28:00.000000000","2019-04-21T08:28:00.000000000",1016,481300.0]
["2019-04-21T01:28:15.000000000","2019-04-21T08:28:15.000000000",1019,16500.0]
["2019-04-21T01:28:15.000000000","2019-04-21T08:28:15.000000000",1018,483266.7]
["2019-04-21T01:28:30.000000000","2019-04-21T08:28:30.000000000",1017,480000.0]
["2019-04-21T01:28:30.000000000","2019-04-21T08:28:30.000000000",1020,2698986.0]
["2019-04-21T01:28:30.000000000","2019-04-21T08:28:30.000000000",1133,963.1812]
["2019-04-21T01:28:45.000000000","2019-04-21T08:28:45.000000000",1022,0.08444241]
["2019-04-21T01:28:45.000000000","2019-04-21T08:28:45.000000000",1130,749981274.5472]
["2019-04-21T01:29:00.000000000","2019-04-21T08:29:00.000000000",1021,277.8863]
["2019-04-21T01:29:00.000000000","2019-04-21T08:29:00.000000000",1016,481100.0]
["2019-04-21T01:29:15.000000000","2019-04-21T08:29:15.000000000",1019,16500.0]
["2019-04-21T01:29:15.000000000","2019-04-21T08:29:15.000000000",1018,483129.2]
["2019-04-21T01:29:30.000000000","2019-04-21T08:29:30.000000000",1017,480000.0]
["2019-04-21T01:29:30.000000000","2019-04-21T08:29:30.000000000",1020,2698986.0]
["2019-04-21T01:29:30.000000000","2019-04-21T08:29:30.000000000",1133,963.1313]
["2019-04-21T01:29:45.000000000","2019-04-21T08:29:45.000000000",1022,0.05237969]
["2019-04-21T01:29:45.000000000","2019-04-21T08:29:45.000000000",1133,963.1317]
["2019-04-21T01:30:00.000000000","2019-04-21T08:30:00.000000000",1022,0.04888771]
["2019-04-21T01:30:00.000000000","2019-04-21T08:30:00.000000000",1130,750065213.0118]
["2019-04-21T01:30:15.000000000","2019-04-21T08:30:15.000000000",1021,277.8863]
["2019-04-21T01:30:15.000000000","2019-04-21T08:30:15.000000000",1016,480800.0]
["2019-04-21T01:30:30.000000000","2019-04-21T08:30:30.000000000",1019,16500.0]
["2019-04-21T01:30:30.000000000","2019-04-21T08:30:30.000000000",1018,483218.8]
["2019-04-21T01:30:45.000000000","2019-04-21T08:30:45.000000000",1017,480000.0]
["2019-04-21T01:30:45.000000000","2019-04-21T08:30:45.000000000",1020,2698986.0]
["2019-04-21T01:30:45.000000000","2019-04-21T08:30:45.000000000",1133,963.2875]
["2019-04-21T01:31:00.000000000","2019-04-21T08:31:00.000000000",1022,0.0644429]
["2019-04-21T01:31:00.000000000","2019-04-21T08:31:00.000000000",1130,749927564.7258]
["2019-04-21T01:31:15.000000000","2019-04-21T08:31:15.000000000",1021,277.8375]
["2019-04-21T01:31:15.000000000","2019-04-21T08:31:15.000000000",1016,480900.0]
["2019-04-21T01:31:30.000000000","2019-04-21T08:31:30.000000000",1019,16453.399999999998]
["2019-04-21T01:31:30.000000000","2019-04-21T08:31:30.000000000",1018,483233.3]
["2019-04-21T01:31:45.000000000","2019-04-21T08:31:45.000000000",1017,480000.0]
["2019-04-21T01:31:45.000000000","2019-04-21T08:31:45.000000000",1020,2698986.0]
["2019-04-21T01:32:00.000000000","2019-04-21T08:32:00.000000000",1017,480000.0]
["2019-04-21T01:32:00.000000000","2019-04-21T08:32:00.000000000",1020,2698986.0]
["2019-04-21T01:32:00.000000000","2019-04-21T08:32:00.000000000",1133,963.3583]
["2019-04-21T01:32:15.000000000","2019-04-21T08:32:15.000000000",1022,0.0999976]
["2019-04-21T01:32:15.000000000","2019-04-21T08:32:15.000000000",1130,749867377.338]
["2019-04-21T01:32:30.000000000","2019-04-21T08:32:30.000000000",1021,277.8264]
["2019-04-21T01:32:30.000000000","2019-04-21T08:32:30.000000000",1016,480700.0]
["2019-04-21T12:20:15.000000000","2019-04-21T19:20:15.000000000",1130,756964078.29]
["2019-04-21T12:20:30.000000000","2019-04-21T19:20:30.000000000",1021,280.6525]
["2019-04-21T12:20:30.000000000","2019-04-21T19:20:30.000000000",1016,484900.0]
["2019-04-21T12:20:45.000000000","2019-04-21T19:20:45.000000000",1019,62826.76]
["2019-04-21T12:20:45.000000000","2019-04-21T19:20:45.000000000",1018,486852.10000000003]
["2019-04-21T12:21:00.000000000","2019-04-21T19:21:00.000000000",1017,485801.10000000003]
["2019-04-21T12:21:00.000000000","2019-04-21T19:21:00.000000000",1020,2699551.0]
["2019-04-21T12:21:00.000000000","2019-04-21T19:21:00.000000000",1133,972.8053]
["2019-04-21T12:21:15.000000000","2019-04-21T19:21:15.000000000",1022,103.0969]
["2019-04-21T12:21:15.000000000","2019-04-21T19:21:15.000000000",1130,756281652.4416]
["2019-04-21T12:21:30.000000000","2019-04-21T19:21:30.000000000",1021,280.2973]
["2019-04-21T12:21:30.000000000","2019-04-21T19:21:30.000000000",1016,484900.0]
["2019-04-21T12:21:45.000000000","2019-04-21T19:21:45.000000000",1019,59728.69]
["2019-04-21T12:21:45.000000000","2019-04-21T19:21:45.000000000",1018,487276.8]
["2019-04-21T12:22:00.000000000","2019-04-21T19:22:00.000000000",1019,59280.04]
["2019-04-21T12:22:00.000000000","2019-04-21T19:22:00.000000000",1018,487435.4]
["2019-04-21T12:22:15.000000000","2019-04-21T19:22:15.000000000",1017,485834.4]
["2019-04-21T12:22:15.000000000","2019-04-21T19:22:15.000000000",1020,2699553.0]
["2019-04-21T12:22:15.000000000","2019-04-21T19:22:15.000000000",1133,973.2802]
["2019-04-21T12:22:30.000000000","2019-04-21T19:22:30.000000000",1022,110.4828]
["2019-04-21T12:22:30.000000000","2019-04-21T19:22:30.000000000",1130,756641243.0967]
["2019-04-21T12:22:45.000000000","2019-04-21T19:22:45.000000000",1021,280.2528]
["2019-04-21T12:22:45.000000000","2019-04-21T19:22:45.000000000",1016,485100.0]
["2019-04-21T12:23:00.000000000","2019-04-21T19:23:00.000000000",1019,58906.689999999995]
["2019-04-21T12:23:00.000000000","2019-04-21T19:23:00.000000000",1018,487295.8]
["2019-04-21T12:23:15.000000000","2019-04-21T19:23:15.000000000",1017,485861.5]
["2019-04-21T12:23:15.000000000","2019-04-21T19:23:15.000000000",1020,2699555.0]
["2019-04-21T12:23:15.000000000","2019-04-21T19:23:15.000000000",1133,973.2198]
["2019-04-21T12:23:30.000000000","2019-04-21T19:23:30.000000000",1022,115.5311]
["2019-04-21T12:23:30.000000000","2019-04-21T19:23:30.000000000",1130,758134117.6685]
["2019-04-21T12:23:45.000000000","2019-04-21T19:23:45.000000000",1021,280.799]
["2019-04-21T12:23:45.000000000","2019-04-21T19:23:45.000000000",1016,485900.0]
["2019-04-21T12:24:00.000000000","2019-04-21T19:24:00.000000000",1019,60420.15]
["2019-04-21T12:24:00.000000000","2019-04-21T19:24:00.000000000",1018,487468.8]
["2019-04-21T12:24:15.000000000","2019-04-21T19:24:15.000000000",1017,485646.9]
["2019-04-21T12:24:15.000000000","2019-04-21T19:24:15.000000000",1020,2699557.0]
["2019-04-21T12:24:15.000000000","2019-04-21T19:24:15.000000000",1133,973.5698]
["2019-04-21T12:24:30.000000000","2019-04-21T19:24:30.000000000",1022,121.0833]
["2019-04-21T12:24:30.000000000","2019-04-21T19:24:30.000000000",1130,758278565.73]
["2019-04-21T12:24:45.000000000","2019-04-21T19:24:45.000000000",1021,280.9521]
["2019-04-21T12:24:45.000000000","2019-04-21T19:24:45.000000000",1016,485600.0]
["2019-04-21T12:25:00.000000000","2019-04-21T19:25:00.000000000",1019,61853.44]
["2019-04-21T12:25:00.000000000","2019-04-21T19:25:00.000000000",1018,487837.5]
["2019-04-21T12:25:15.000000000","2019-04-21T19:25:15.000000000",1017,485650.0]
["2019-04-21T12:25:15.000000000","2019-04-21T19:25:15.000000000",1020,2699558.0]
["2019-04-21T12:25:15.000000000","2019-04-21T19:25:15.000000000",1133,973.5417]
["2019-04-21T12:25:30.000000000","2019-04-21T19:25:30.000000000",1022,124.8018]
["2019-04-21T12:25:30.000000000","2019-04-21T19:25:30.000000000",1130,757847457.2516]
["2019-04-21T12:25:45.000000000","2019-04-21T19:25:45.000000000",1021,280.8656]
["2019-04-21T12:25:45.000000000","2019-04-21T19:25:45.000000000",1016,485700.0]
["2019-04-21T12:26:00.000000000","2019-04-21T19:26:00.000000000",1019,60833.43]
["2019-04-21T12:26:00.000000000","2019-04-21T19:26:00.000000000",1018,486479.2]
["2019-04-21T12:26:15.000000000","2019-04-21T19:26:15.000000000",1017,485696.9]
["2019-04-21T12:26:15.000000000","2019-04-21T19:26:15.000000000",1020,2699560.0]
["2019-04-21T12:26:15.000000000","2019-04-21T19:26:15.000000000",1133,972.2136]
["2019-04-21T12:26:30.000000000","2019-04-21T19:26:30.000000000",1022,129.5925]
["2019-04-21T12:26:30.000000000","2019-04-21T19:26:30.000000000",1130,758069652.588]
["2019-04-21T12:26:45.000000000","2019-04-21T19:26:45.000000000",1021,280.7368]
["2019-04-21T12:26:45.000000000","2019-04-21T19:26:45.000000000",1016,486000.0]
["2019-04-21T12:27:00.000000000","2019-04-21T19:27:00.000000000",1019,59546.71]
["2019-04-21T12:27:00.000000000","2019-04-21T19:27:00.000000000",1018,486370.8]
["2019-04-21T12:27:15.000000000","2019-04-21T19:27:15.000000000",1017,485678.1]
["2019-04-21T12:27:15.000000000","2019-04-21T19:27:15.000000000",1020,2699562.0]
["2019-04-21T12:27:15.000000000","2019-04-21T19:27:15.000000000",1133,972.1156]
["2019-04-21T12:27:30.000000000","2019-04-21T19:27:30.000000000",1022,132.5363]
["2019-04-21T12:27:30.000000000","2019-04-21T19:27:30.000000000",1130,759424854.4242]
["2019-04-21T12:27:45.000000000","2019-04-21T19:27:45.000000000",1021,281.1276]
["2019-04-21T12:27:45.000000000","2019-04-21T19:27:45.000000000",1016,485900.0]
["2019-04-21T12:28:00.000000000","2019-04-21T19:28:00.000000000",1019,59906.689999999995]
["2019-04-21T12:28:00.000000000","2019-04-21T19:28:00.000000000",1018,486606.3]
["2019-04-21T12:28:15.000000000","2019-04-21T19:28:15.000000000",1017,487825.0]
["2019-04-21T12:28:15.000000000","2019-04-21T19:28:15.000000000",1020,2699564.0]
["2019-04-21T12:28:15.000000000","2019-04-21T19:28:15.000000000",1133,974.3896]
["2019-04-21T12:28:30.000000000","2019-04-21T19:28:30.000000000",1022,137.7755]
["2019-04-21T12:28:30.000000000","2019-04-21T19:28:30.000000000",1130,759797158.5105]
["2019-04-21T12:28:45.000000000","2019-04-21T19:28:45.000000000",1021,281.203]
["2019-04-21T12:28:45.000000000","2019-04-21T19:28:45.000000000",1016,486000.0]
["2019-04-21T12:29:00.000000000","2019-04-21T19:29:00.000000000",1019,60753.450000000004]
["2019-04-21T12:29:00.000000000","2019-04-21T19:29:00.000000000",1018,486514.6]
["2019-04-21T12:29:15.000000000","2019-04-21T19:29:15.000000000",1017,487706.2]
["2019-04-21T12:29:15.000000000","2019-04-21T19:29:15.000000000",1020,2699566.0]
["2019-04-21T12:29:15.000000000","2019-04-21T19:29:15.000000000",1133,974.3979]
["2019-04-21T12:29:30.000000000","2019-04-21T19:29:30.000000000",1022,142.3909]
["2019-04-21T12:29:30.000000000","2019-04-21T19:29:30.000000000",1130,759108240.7624]
["2019-04-21T12:29:45.000000000","2019-04-21T19:29:45.000000000",1021,281.4406]
["2019-04-21T12:29:45.000000000","2019-04-21T19:29:45.000000000",1016,486300.0]
["2019-04-21T12:30:00.000000000","2019-04-21T19:30:00.000000000",1019,60646.810000000005]
["2019-04-21T12:30:00.000000000","2019-04-21T19:30:00.000000000",1018,486810.4]
["2019-04-21T12:30:15.000000000","2019-04-21T19:30:15.000000000",1017,487743.7]
["2019-04-21T12:30:15.000000000","2019-04-21T19:30:15.000000000",1020,2699568.0]
["2019-04-21T12:30:15.000000000","2019-04-21T19:30:15.000000000",1133,974.7479]
["2019-04-21T12:30:30.000000000","2019-04-21T19:30:30.000000000",1022,145.5255]
["2019-04-21T12:30:30.000000000","2019-04-21T19:30:30.000000000",1130,759749950.5552]
["2019-04-21T12:30:45.000000000","2019-04-21T19:30:45.000000000",1021,281.5982]
["2019-04-21T12:30:45.000000000","2019-04-21T19:30:45.000000000",1016,486600.0]
["2019-04-21T12:31:00.000000000","2019-04-21T19:31:00.000000000",1019,60046.71]
["2019-04-21T12:31:00.000000000","2019-04-21T19:31:00.000000000",1018,487627.1]
["2019-04-21T12:31:15.000000000","2019-04-21T19:31:15.000000000",1017,487772.89999999997]
["2019-04-21T12:31:15.000000000","2019-04-21T19:31:15.000000000",1020,2699569.0]
["2019-04-21T12:31:15.000000000","2019-04-21T19:31:15.000000000",1133,974.7291]
["2019-04-21T12:31:30.000000000","2019-04-21T19:31:30.000000000",1022,144.2491]
["2019-04-21T12:31:30.000000000","2019-04-21T19:31:30.000000000",1130,759780478.65]
["2019-04-21T12:31:45.000000000","2019-04-21T19:31:45.000000000",1021,281.3873]
["2019-04-21T12:31:45.000000000","2019-04-21T19:31:45.000000000",1016,486900.0]
["2019-04-21T12:32:00.000000000","2019-04-21T19:32:00.000000000",1019,59900.149999999994]
["2019-04-21T12:32:00.000000000","2019-04-21T19:32:00.000000000",1018,487704.2]
["2019-04-21T12:32:15.000000000","2019-04-21T19:32:15.000000000",1017,487707.3]
["2019-04-21T12:32:15.000000000","2019-04-21T19:32:15.000000000",1020,2699572.0]
["2019-04-21T12:32:15.000000000","2019-04-21T19:32:15.000000000",1133,976.4073]
["2019-04-21T12:32:30.000000000","2019-04-21T19:32:30.000000000",1022,143.3255]
["2019-04-21T12:32:30.000000000","2019-04-21T19:32:30.000000000",1130,760044789.7244]
["2019-04-21T12:32:45.000000000","2019-04-21T19:32:45.000000000",1021,281.3296]
["2019-04-21T12:32:45.000000000","2019-04-21T19:32:45.000000000",1016,486600.0]
["2019-04-21T12:33:00.000000000","2019-04-21T19:33:00.000000000",1019,60006.79]
["2019-04-21T12:33:00.000000000","2019-04-21T19:33:00.000000000",1018,489004.2]
["2019-04-21T12:33:15.000000000","2019-04-21T19:33:15.000000000",1017,487746.89999999997]
["2019-04-21T12:33:15.000000000","2019-04-21T19:33:15.000000000",1020,2699574.0]
["2019-04-21T12:33:15.000000000","2019-04-21T19:33:15.000000000",1133,976.7761]
["2019-04-21T12:33:30.000000000","2019-04-21T19:33:30.000000000",1022,143.5298]
["2019-04-21T12:33:30.000000000","2019-04-21T19:33:30.000000000",1130,760644388.2804]
["2019-04-21T12:33:45.000000000","2019-04-21T19:33:45.000000000",1021,281.5582]
["2019-04-21T12:33:45.000000000","2019-04-21T19:33:45.000000000",1016,486600.0]
["2019-04-21T12:34:00.000000000","2019-04-21T19:34:00.000000000",1019,60253.450000000004]
["2019-04-21T12:34:00.000000000","2019-04-21T19:34:00.000000000",1018,489075.0]
["2019-04-21T12:34:15.000000000","2019-04-21T19:34:15.000000000",1017,487727.10000000003]
["2019-04-21T12:34:15.000000000","2019-04-21T19:34:15.000000000",1020,2699576.0]
["2019-04-21T12:34:15.000000000","2019-04-21T19:34:15.000000000",1133,976.8875]
["2019-04-21T12:34:30.000000000","2019-04-21T19:34:30.000000000",1022,145.308]
["2019-04-21T12:34:30.000000000","2019-04-21T19:34:30.000000000",1130,760315885.1802]
["2019-04-21T12:34:45.000000000","2019-04-21T19:34:45.000000000",1021,281.6625]
["2019-04-21T12:34:45.000000000","2019-04-21T19:34:45.000000000",1016,486700.0]
["2019-04-21T12:35:00.000000000","2019-04-21T19:35:00.000000000",1019,60100.1]
["2019-04-21T12:35:00.000000000","2019-04-21T19:35:00.000000000",1018,489172.9]
["2019-04-21T12:35:15.000000000","2019-04-21T19:35:15.000000000",1017,487784.4]
["2019-04-21T12:35:15.000000000","2019-04-21T19:35:15.000000000",1020,2699578.0]
["2019-04-21T12:35:15.000000000","2019-04-21T19:35:15.000000000",1133,976.9407]
["2019-04-21T12:35:30.000000000","2019-04-21T19:35:30.000000000",1022,144.5687]
["2019-04-21T12:35:30.000000000","2019-04-21T19:35:30.000000000",1130,759980339.3196]
["2019-04-21T12:35:45.000000000","2019-04-21T19:35:45.000000000",1021,281.7136]
["2019-04-21T12:35:45.000000000","2019-04-21T19:35:45.000000000",1016,486900.0]
["2019-04-21T12:36:00.000000000","2019-04-21T19:36:00.000000000",1019,59900.149999999994]
["2019-04-21T12:36:00.000000000","2019-04-21T19:36:00.000000000",1018,489472.89999999997]
["2019-04-21T12:36:15.000000000","2019-04-21T19:36:15.000000000",1017,487786.5]
["2019-04-21T12:36:15.000000000","2019-04-21T19:36:15.000000000",1020,2699580.0]
["2019-04-21T12:36:15.000000000","2019-04-21T19:36:15.000000000",1133,977.2261]
["2019-04-21T12:36:30.000000000","2019-04-21T19:36:30.000000000",1022,146.0161]
["2019-04-21T12:36:30.000000000","2019-04-21T19:36:30.000000000",1130,760082946.48]
["2019-04-21T12:36:45.000000000","2019-04-21T19:36:45.000000000",1021,281.7425]
["2019-04-21T12:36:45.000000000","2019-04-21T19:36:45.000000000",1016,486800.0]
["2019-04-21T12:37:00.000000000","2019-04-21T19:37:00.000000000",1019,60053.39]
["2019-04-21T12:37:00.000000000","2019-04-21T19:37:00.000000000",1018,488622.9]
["2019-04-21T12:37:15.000000000","2019-04-21T19:37:15.000000000",1017,487783.3]
["2019-04-21T12:37:15.000000000","2019-04-21T19:37:15.000000000",1020,2699582.0]
["2019-04-21T12:37:15.000000000","2019-04-21T19:37:15.000000000",1133,977.0312]
["2019-04-21T12:37:30.000000000","2019-04-21T19:37:30.000000000",1022,145.3879]
["2019-04-21T12:37:30.000000000","2019-04-21T19:37:30.000000000",1130,759442088.9088]
["2019-04-21T12:37:45.000000000","2019-04-21T19:37:45.000000000",1021,281.3362]
["2019-04-21T12:37:45.000000000","2019-04-21T19:37:45.000000000",1016,486900.0]
["2019-04-21T12:38:00.000000000","2019-04-21T19:38:00.000000000",1019,60100.1]
["2019-04-21T12:38:00.000000000","2019-04-21T19:38:00.000000000",1018,489368.7]
["2019-04-21T12:38:15.000000000","2019-04-21T19:38:15.000000000",1017,487685.4]
["2019-04-21T12:38:15.000000000","2019-04-21T19:38:15.000000000",1020,2699584.0]
["2019-04-21T12:38:15.000000000","2019-04-21T19:38:15.000000000",1133,977.0062]
["2019-04-21T12:38:30.000000000","2019-04-21T19:38:30.000000000",1022,145.9406]
["2019-04-21T12:38:30.000000000","2019-04-21T19:38:30.000000000",1130,760359981.8885]
["2019-04-21T12:38:45.000000000","2019-04-21T19:38:45.000000000",1021,281.394]
["2019-04-21T12:38:45.000000000","2019-04-21T19:38:45.000000000",1016,486700.0]
["2019-04-21T12:39:00.000000000","2019-04-21T19:39:00.000000000",1019,60100.1]
["2019-04-21T12:39:00.000000000","2019-04-21T19:39:00.000000000",1018,489485.4]
["2019-04-21T12:39:15.000000000","2019-04-21T19:39:15.000000000",1017,487717.69999999995]
["2019-04-21T12:39:15.000000000","2019-04-21T19:39:15.000000000",1020,2699586.0]
["2019-04-21T12:39:15.000000000","2019-04-21T19:39:15.000000000",1133,976.9802]
["2019-04-21T12:39:30.000000000","2019-04-21T19:39:30.000000000",1022,143.6496]
["2019-04-21T12:39:30.000000000","2019-04-21T19:39:30.000000000",1130,760546265.022]
["2019-04-21T12:39:45.000000000","2019-04-21T19:39:45.000000000",1021,281.6182]
["2019-04-21T12:39:45.000000000","2019-04-21T19:39:45.000000000",1016,486600.0]
["2019-04-21T12:40:00.000000000","2019-04-21T19:40:00.000000000",1019,59846.76]
["2019-04-21T12:40:00.000000000","2019-04-21T19:40:00.000000000",1018,489327.1]
["2019-04-21T12:40:15.000000000","2019-04-21T19:40:15.000000000",1017,487789.60000000003]
["2019-04-21T12:40:15.000000000","2019-04-21T19:40:15.000000000",1020,2699588.0]
["2019-04-21T12:40:15.000000000","2019-04-21T19:40:15.000000000",1133,977.2021]
["2019-04-21T12:40:30.000000000","2019-04-21T19:40:30.000000000",1022,145.2658]
["2019-04-21T12:40:30.000000000","2019-04-21T19:40:30.000000000",1130,760343021.2746]
["2019-04-21T12:40:45.000000000","2019-04-21T19:40:45.000000000",1021,281.7466]
["2019-04-21T12:40:45.000000000","2019-04-21T19:40:45.000000000",1016,487100.0]
["2019-04-21T12:41:00.000000000","2019-04-21T19:41:00.000000000",1019,59800.049999999996]
["2019-04-21T12:41:00.000000000","2019-04-21T19:41:00.000000000",1018,489406.3]
["2019-04-21T12:41:15.000000000","2019-04-21T19:41:15.000000000",1017,487733.3]
["2019-04-21T12:41:15.000000000","2019-04-21T19:41:15.000000000",1020,2699590.0]
["2019-04-21T12:41:15.000000000","2019-04-21T19:41:15.000000000",1133,977.2312]
["2019-04-21T12:41:30.000000000","2019-04-21T19:41:30.000000000",1022,151.0667]
["2019-04-21T12:41:30.000000000","2019-04-21T19:41:30.000000000",1130,760780906.465]
["2019-04-21T12:41:45.000000000","2019-04-21T19:41:45.000000000",1021,281.9844]
["2019-04-21T12:41:45.000000000","2019-04-21T19:41:45.000000000",1016,487000.0]
["2019-04-21T12:42:00.000000000","2019-04-21T19:42:00.000000000",1019,60153.48]
["2019-04-21T12:42:00.000000000","2019-04-21T19:42:00.000000000",1018,489614.6]
["2019-04-21T12:42:15.000000000","2019-04-21T19:42:15.000000000",1017,487741.69999999995]
["2019-04-21T12:42:15.000000000","2019-04-21T19:42:15.000000000",1020,2699592.0]
["2019-04-21T12:42:15.000000000","2019-04-21T19:42:15.000000000",1133,977.4334]
["2019-04-21T12:42:30.000000000","2019-04-21T19:42:30.000000000",1022,158.295]
["2019-04-21T12:42:30.000000000","2019-04-21T19:42:30.000000000",1130,760512062.5648]
["2019-04-21T12:42:45.000000000","2019-04-21T19:42:45.000000000",1021,281.8112]
["2019-04-21T12:42:45.000000000","2019-04-21T19:42:45.000000000",1016,487400.0]
["2019-04-21T12:43:00.000000000","2019-04-21T19:43:00.000000000",1019,60653.48]
["2019-04-21T12:43:00.000000000","2019-04-21T19:43:00.000000000",1018,488008.30000000005]
["2019-04-21T12:43:15.000000000","2019-04-21T19:43:15.000000000",1017,487811.5]
["2019-04-21T12:43:15.000000000","2019-04-21T19:43:15.000000000",1020,2699595.0]
["2019-04-21T12:43:15.000000000","2019-04-21T19:43:15.000000000",1133,977.2323]
["2019-04-21T12:43:30.000000000","2019-04-21T19:43:30.000000000",1022,163.523]
["2019-04-21T12:43:30.000000000","2019-04-21T19:43:30.000000000",1130,761093848.7955]
["2019-04-21T12:43:45.000000000","2019-04-21T19:43:45.000000000",1021,281.8868]
["2019-04-21T12:43:45.000000000","2019-04-21T19:43:45.000000000",1016,487300.0]
["2019-04-21T12:44:00.000000000","2019-04-21T19:44:00.000000000",1019,60600.1]
["2019-04-21T12:44:00.000000000","2019-04-21T19:44:00.000000000",1018,489854.2]
["2019-04-21T12:44:15.000000000","2019-04-21T19:44:15.000000000",1017,487693.8]
["2019-04-21T12:44:15.000000000","2019-04-21T19:44:15.000000000",1020,2699597.0]
["2019-04-21T12:44:15.000000000","2019-04-21T19:44:15.000000000",1133,977.5521]
["2019-04-21T12:44:30.000000000","2019-04-21T19:44:30.000000000",1022,166.8975]
["2019-04-21T12:44:30.000000000","2019-04-21T19:44:30.000000000",1130,761759863.3138]
["2019-04-21T12:44:45.000000000","2019-04-21T19:44:45.000000000",1021,282.2309]
["2019-04-21T12:44:45.000000000","2019-04-21T19:44:45.000000000",1016,487700.0]
["2019-04-21T12:45:00.000000000","2019-04-21T19:45:00.000000000",1019,60300.049999999996]
["2019-04-21T12:45:00.000000000","2019-04-21T19:45:00.000000000",1018,488460.39999999997]
["2019-04-21T12:45:15.000000000","2019-04-21T19:45:15.000000000",1017,489778.1]
["2019-04-21T12:45:15.000000000","2019-04-21T19:45:15.000000000",1020,2699599.0]
["2019-04-21T12:45:15.000000000","2019-04-21T19:45:15.000000000",1133,978.2343]
["2019-04-21T12:45:30.000000000","2019-04-21T19:45:30.000000000",1022,174.7207]
["2019-04-21T12:45:30.000000000","2019-04-21T19:45:30.000000000",1130,762569779.96]
["2019-04-21T12:45:45.000000000","2019-04-21T19:45:45.000000000",1021,282.6016]
["2019-04-21T12:45:45.000000000","2019-04-21T19:45:45.000000000",1016,488500.0]
["2019-04-21T12:46:00.000000000","2019-04-21T19:46:00.000000000",1019,60553.39]
["2019-04-21T12:46:00.000000000","2019-04-21T19:46:00.000000000",1018,490643.7]
["2019-04-21T12:46:15.000000000","2019-04-21T19:46:15.000000000",1017,489702.1]
["2019-04-21T12:46:15.000000000","2019-04-21T19:46:15.000000000",1020,2699601.0]
["2019-04-21T12:46:15.000000000","2019-04-21T19:46:15.000000000",1133,981.1271]
["2019-04-21T12:46:30.000000000","2019-04-21T19:46:30.000000000",1022,190.6981]
["2019-04-21T12:46:30.000000000","2019-04-21T19:46:30.000000000",1130,763025767.7676]
["2019-04-21T12:46:45.000000000","2019-04-21T19:46:45.000000000",1021,282.9079]
["2019-04-21T12:46:45.000000000","2019-04-21T19:46:45.000000000",1016,488700.0]
["2019-04-21T12:47:00.000000000","2019-04-21T19:47:00.000000000",1019,61306.840000000004]
["2019-04-21T12:47:00.000000000","2019-04-21T19:47:00.000000000",1018,490579.2]
["2019-04-21T12:47:15.000000000","2019-04-21T19:47:15.000000000",1017,489715.6]
["2019-04-21T12:47:15.000000000","2019-04-21T19:47:15.000000000",1020,2699605.0]
["2019-04-21T12:47:15.000000000","2019-04-21T19:47:15.000000000",1133,980.3156]
["2019-04-21T12:47:30.000000000","2019-04-21T19:47:30.000000000",1022,219.4648]
["2019-04-21T12:47:30.000000000","2019-04-21T19:47:30.000000000",1130,765040534.4582]
["2019-04-21T12:47:45.000000000","2019-04-21T19:47:45.000000000",1021,283.6605]
["2019-04-21T12:47:45.000000000","2019-04-21T19:47:45.000000000",1016,489900.0]
["2019-04-21T12:48:00.000000000","2019-04-21T19:48:00.000000000",1019,61800.049999999996]
["2019-04-21T12:48:00.000000000","2019-04-21T19:48:00.000000000",1018,490908.3]
["2019-04-21T12:48:15.000000000","2019-04-21T19:48:15.000000000",1017,489977.10000000003]
["2019-04-21T12:48:15.000000000","2019-04-21T19:48:15.000000000",1020,2699608.0]
["2019-04-21T12:48:15.000000000","2019-04-21T19:48:15.000000000",1133,980.8063]
["2019-04-21T12:48:30.000000000","2019-04-21T19:48:30.000000000",1022,221.1853]
["2019-04-21T12:48:30.000000000","2019-04-21T19:48:30.000000000",1130,765700629.1451]
["2019-04-21T12:48:45.000000000","2019-04-21T19:48:45.000000000",1021,283.4342]
["2019-04-21T12:48:45.000000000","2019-04-21T19:48:45.000000000",1016,489900.0]
["2019-04-21T12:49:00.000000000","2019-04-21T19:49:00.000000000",1019,62040.170000000006]
["2019-04-21T12:49:00.000000000","2019-04-21T19:49:00.000000000",1018,491029.2]
["2019-04-21T12:49:15.000000000","2019-04-21T19:49:15.000000000",1017,490012.5]
["2019-04-21T12:49:15.000000000","2019-04-21T19:49:15.000000000",1020,2699611.0]
["2019-04-21T12:49:15.000000000","2019-04-21T19:49:15.000000000",1133,981.0062]
["2019-04-21T12:49:30.000000000","2019-04-21T19:49:30.000000000",1022,227.8231]
["2019-04-21T12:49:30.000000000","2019-04-21T19:49:30.000000000",1130,766468709.7772]
["2019-04-21T12:49:45.000000000","2019-04-21T19:49:45.000000000",1021,283.7538]
["2019-04-21T12:49:45.000000000","2019-04-21T19:49:45.000000000",1016,490600.0]
["2019-04-21T12:50:00.000000000","2019-04-21T19:50:00.000000000",1019,61346.76]
["2019-04-21T12:50:00.000000000","2019-04-21T19:50:00.000000000",1018,491020.8]
["2019-04-21T12:50:15.000000000","2019-04-21T19:50:15.000000000",1017,489996.89999999997]
["2019-04-21T12:50:15.000000000","2019-04-21T19:50:15.000000000",1020,2699614.0]
["2019-04-21T12:50:15.000000000","2019-04-21T19:50:15.000000000",1133,980.7282]
["2019-04-21T12:50:30.000000000","2019-04-21T19:50:30.000000000",1022,228.0673]
["2019-04-21T12:50:30.000000000","2019-04-21T19:50:30.000000000",1130,765804376.3955]
["2019-04-21T12:50:45.000000000","2019-04-21T19:50:45.000000000",1021,283.5718]
["2019-04-21T12:50:45.000000000","2019-04-21T19:50:45.000000000",1016,489000.0]
["2019-04-21T12:51:00.000000000","2019-04-21T19:51:00.000000000",1019,60686.729999999996]
["2019-04-21T12:51:00.000000000","2019-04-21T19:51:00.000000000",1018,490025.0]
["2019-04-21T12:51:15.000000000","2019-04-21T19:51:15.000000000",1017,489733.3]
["2019-04-21T12:51:15.000000000","2019-04-21T19:51:15.000000000",1020,2699617.0]
["2019-04-21T12:51:15.000000000","2019-04-21T19:51:15.000000000",1133,978.7875]
["2019-04-21T12:51:30.000000000","2019-04-21T19:51:30.000000000",1022,188.6912]
["2019-04-21T12:51:30.000000000","2019-04-21T19:51:30.000000000",1130,762688788.3914]
["2019-04-21T12:51:45.000000000","2019-04-21T19:51:45.000000000",1021,282.5705]
["2019-04-21T12:51:45.000000000","2019-04-21T19:51:45.000000000",1016,488400.0]
["2019-04-21T12:52:00.000000000","2019-04-21T19:52:00.000000000",1019,58780.04]
["2019-04-21T12:52:00.000000000","2019-04-21T19:52:00.000000000",1018,488779.2]
["2019-04-21T12:52:15.000000000","2019-04-21T19:52:15.000000000",1017,489440.60000000003]
["2019-04-21T12:52:15.000000000","2019-04-21T19:52:15.000000000",1020,2699619.0]
["2019-04-21T12:52:15.000000000","2019-04-21T19:52:15.000000000",1133,979.8698]
["2019-04-21T12:52:30.000000000","2019-04-21T19:52:30.000000000",1022,186.5488]
["2019-04-21T12:52:30.000000000","2019-04-21T19:52:30.000000000",1130,762239866.696]
["2019-04-21T12:52:45.000000000","2019-04-21T19:52:45.000000000",1021,282.3152]
["2019-04-21T12:52:45.000000000","2019-04-21T19:52:45.000000000",1016,487500.0]
["2019-04-21T12:53:00.000000000","2019-04-21T19:53:00.000000000",1019,58260.12]
["2019-04-21T12:53:00.000000000","2019-04-21T19:53:00.000000000",1018,489689.6]
["2019-04-21T12:53:15.000000000","2019-04-21T19:53:15.000000000",1017,487761.39999999997]
["2019-04-21T12:53:15.000000000","2019-04-21T19:53:15.000000000",1020,2699622.0]
["2019-04-21T12:53:15.000000000","2019-04-21T19:53:15.000000000",1133,977.5781]
["2019-04-21T12:53:30.000000000","2019-04-21T19:53:30.000000000",1022,161.7248]
["2019-04-21T12:53:30.000000000","2019-04-21T19:53:30.000000000",1130,761371705.1047]
["2019-04-21T12:53:45.000000000","2019-04-21T19:53:45.000000000",1021,281.8446]
["2019-04-21T12:53:45.000000000","2019-04-21T19:53:45.000000000",1016,486900.0]
["2019-04-21T12:54:00.000000000","2019-04-21T19:54:00.000000000",1019,58500.0]
["2019-04-21T12:54:00.000000000","2019-04-21T19:54:00.000000000",1018,489358.3]
["2019-04-21T12:54:15.000000000","2019-04-21T19:54:15.000000000",1017,487703.10000000003]
["2019-04-21T12:54:15.000000000","2019-04-21T19:54:15.000000000",1020,2699624.0]
["2019-04-21T12:54:15.000000000","2019-04-21T19:54:15.000000000",1133,977.0323]
["2019-04-21T12:54:30.000000000","2019-04-21T19:54:30.000000000",1022,155.3445]
["2019-04-21T12:54:30.000000000","2019-04-21T19:54:30.000000000",1130,761072610.7875]
["2019-04-21T12:54:45.000000000","2019-04-21T19:54:45.000000000",1021,281.7403]
["2019-04-21T12:54:45.000000000","2019-04-21T19:54:45.000000000",1016,486600.0]
["2019-04-21T12:55:00.000000000","2019-04-21T19:55:00.000000000",1019,58400.149999999994]
["2019-04-21T12:55:00.000000000","2019-04-21T19:55:00.000000000",1018,486943.8]
["2019-04-21T12:55:15.000000000","2019-04-21T19:55:15.000000000",1017,487834.4]
["2019-04-21T12:55:15.000000000","2019-04-21T19:55:15.000000000",1020,2699627.0]
["2019-04-21T12:55:15.000000000","2019-04-21T19:55:15.000000000",1133,974.7115]
["2019-04-21T12:55:30.000000000","2019-04-21T19:55:30.000000000",1022,136.7204]
["2019-04-21T12:55:30.000000000","2019-04-21T19:55:30.000000000",1133,974.6317]
["2019-04-21T12:55:45.000000000","2019-04-21T19:55:45.000000000",1022,135.5067]
["2019-04-21T12:55:45.000000000","2019-04-21T19:55:45.000000000",1130,759622946.4168]
["2019-04-21T12:56:00.000000000","2019-04-21T19:56:00.000000000",1021,281.1941]
["2019-04-21T12:56:00.000000000","2019-04-21T19:56:00.000000000",1016,486200.0]
["2019-04-21T12:56:15.000000000","2019-04-21T19:56:15.000000000",1019,58246.78999999999]
["2019-04-21T12:56:15.000000000","2019-04-21T19:56:15.000000000",1018,486435.4]
["2019-04-21T12:56:30.000000000","2019-04-21T19:56:30.000000000",1017,487396.9]
["2019-04-21T12:56:30.000000000","2019-04-21T19:56:30.000000000",1020,2699629.0]
["2019-04-21T12:56:30.000000000","2019-04-21T19:56:30.000000000",1133,973.7636]
["2019-04-21T12:56:45.000000000","2019-04-21T19:56:45.000000000",1022,129.1086]
["2019-04-21T12:56:45.000000000","2019-04-21T19:56:45.000000000",1130,759365413.2279]
["2019-04-21T12:57:00.000000000","2019-04-21T19:57:00.000000000",1021,281.2318]
["2019-04-21T12:57:00.000000000","2019-04-21T19:57:00.000000000",1016,485900.0]
["2019-04-21T12:57:15.000000000","2019-04-21T19:57:15.000000000",1019,58606.77]
["2019-04-21T12:57:15.000000000","2019-04-21T19:57:15.000000000",1018,486108.3]
["2019-04-21T12:57:30.000000000","2019-04-21T19:57:30.000000000",1017,485678.1]
["2019-04-21T12:57:30.000000000","2019-04-21T19:57:30.000000000",1020,2699631.0]
["2019-04-21T12:57:30.000000000","2019-04-21T19:57:30.000000000",1133,971.8489]
["2019-04-21T12:57:45.000000000","2019-04-21T19:57:45.000000000",1022,123.7714]
["2019-04-21T12:57:45.000000000","2019-04-21T19:57:45.000000000",1133,973.7354]
["2019-04-21T12:58:00.000000000","2019-04-21T19:58:00.000000000",1022,124.2868]
["2019-04-21T12:58:00.000000000","2019-04-21T19:58:00.000000000",1130,758851167.2976]
["2019-04-21T12:58:15.000000000","2019-04-21T19:58:15.000000000",1021,281.183]
["2019-04-21T12:58:15.000000000","2019-04-21T19:58:15.000000000",1016,486100.0]
["2019-04-21T12:58:30.000000000","2019-04-21T19:58:30.000000000",1019,59306.840000000004]
["2019-04-21T12:58:30.000000000","2019-04-21T19:58:30.000000000",1018,487489.6]
["2019-04-21T12:58:45.000000000","2019-04-21T19:58:45.000000000",1017,485716.7]
["2019-04-21T12:58:45.000000000","2019-04-21T19:58:45.000000000",1020,2699633.0]
["2019-04-21T12:58:45.000000000","2019-04-21T19:58:45.000000000",1133,972.4542]
["2019-04-21T12:59:00.000000000","2019-04-21T19:59:00.000000000",1022,123.7162]
["2019-04-21T12:59:00.000000000","2019-04-21T19:59:00.000000000",1130,758126057.0048]
["2019-04-21T12:59:15.000000000","2019-04-21T19:59:15.000000000",1021,281.0609]
["2019-04-21T12:59:15.000000000","2019-04-21T19:59:15.000000000",1016,485700.0]
["2019-04-21T12:59:30.000000000","2019-04-21T19:59:30.000000000",1019,59653.48]
["2019-04-21T12:59:30.000000000","2019-04-21T19:59:30.000000000",1018,486389.6]
["2019-04-21T12:59:45.000000000","2019-04-21T19:59:45.000000000",1017,485720.8]
["2019-04-21T12:59:45.000000000","2019-04-21T19:59:45.000000000",1020,2699635.0]
["2019-04-21T12:59:45.000000000","2019-04-21T19:59:45.000000000",1133,971.9666]
["2019-04-21T13:00:00.000000000","2019-04-21T20:00:00.000000000",1022,120.7947]
["2019-04-21T13:00:00.000000000","2019-04-21T20:00:00.000000000",1130,758360407.047]
["2019-04-21T13:00:15.000000000","2019-04-21T20:00:15.000000000",1021,280.9255]
["2019-04-21T13:00:15.000000000","2019-04-21T20:00:15.000000000",1016,485800.0]
["2019-04-21T13:00:30.000000000","2019-04-21T20:00:30.000000000",1019,59600.1]
["2019-04-21T13:00:30.000000000","2019-04-21T20:00:30.000000000",1018,487783.3]
["2019-04-21T13:00:45.000000000","2019-04-21T20:00:45.000000000",1017,485684.39999999997]
["2019-04-21T13:00:45.000000000","2019-04-21T20:00:45.000000000",1020,2699636.0]
["2019-04-21T13:00:45.000000000","2019-04-21T20:00:45.000000000",1133,973.5261]
["2019-04-21T13:01:00.000000000","2019-04-21T20:01:00.000000000",1022,121.8159]
["2019-04-21T13:01:00.000000000","2019-04-21T20:01:00.000000000",1130,758648469.1568]
["2019-04-21T13:01:15.000000000","2019-04-21T20:01:15.000000000",1021,280.8589]
["2019-04-21T13:01:15.000000000","2019-04-21T20:01:15.000000000",1016,486100.0]
["2019-04-21T13:01:30.000000000","2019-04-21T20:01:30.000000000",1019,59500.0]
["2019-04-21T13:01:30.000000000","2019-04-21T20:01:30.000000000",1018,486216.7]
["2019-04-21T13:01:45.000000000","2019-04-21T20:01:45.000000000",1017,485781.3]
["2019-04-21T13:01:45.000000000","2019-04-21T20:01:45.000000000",1020,2699638.0]
["2019-04-21T13:01:45.000000000","2019-04-21T20:01:45.000000000",1133,972.1459]
["2019-04-21T13:02:00.000000000","2019-04-21T20:02:00.000000000",1022,124.1936]
["2019-04-21T13:02:00.000000000","2019-04-21T20:02:00.000000000",1130,759296415.6815]
["2019-04-21T13:02:15.000000000","2019-04-21T20:02:15.000000000",1021,281.2452]
["2019-04-21T13:02:15.000000000","2019-04-21T20:02:15.000000000",1016,486100.0]
["2019-04-21T13:02:30.000000000","2019-04-21T20:02:30.000000000",1019,59953.4]
["2019-04-21T13:02:30.000000000","2019-04-21T20:02:30.000000000",1018,486345.8]
["2019-04-21T13:02:45.000000000","2019-04-21T20:02:45.000000000",1017,487790.6]
["2019-04-21T13:02:45.000000000","2019-04-21T20:02:45.000000000",1020,2699640.0]
["2019-04-21T13:02:45.000000000","2019-04-21T20:02:45.000000000",1133,974.1489]
["2019-04-21T13:03:00.000000000","2019-04-21T20:03:00.000000000",1022,127.0062]
["2019-04-21T13:03:00.000000000","2019-04-21T20:03:00.000000000",1130,756401872.968]
["2019-04-21T13:03:15.000000000","2019-04-21T20:03:15.000000000",1021,280.7901]
["2019-04-21T13:03:15.000000000","2019-04-21T20:03:15.000000000",1016,485900.0]
["2019-04-21T13:03:30.000000000","2019-04-21T20:03:30.000000000",1019,60100.1]
["2019-04-21T13:03:30.000000000","2019-04-21T20:03:30.000000000",1018,486266.7]
["2019-04-21T13:03:45.000000000","2019-04-21T20:03:45.000000000",1017,486049.0]
["2019-04-21T13:03:45.000000000","2019-04-21T20:03:45.000000000",1020,2699642.0]
["2019-04-21T13:03:45.000000000","2019-04-21T20:03:45.000000000",1133,972.2073]
["2019-04-21T13:04:00.000000000","2019-04-21T20:04:00.000000000",1022,127.0684]
["2019-04-21T13:04:00.000000000","2019-04-21T20:04:00.000000000",1130,758536230.3772]
["2019-04-21T13:04:15.000000000","2019-04-21T20:04:15.000000000",1021,281.1187]
["2019-04-21T13:04:15.000000000","2019-04-21T20:04:15.000000000",1016,486000.0]
["2019-04-21T13:04:30.000000000","2019-04-21T20:04:30.000000000",1019,59846.76]
["2019-04-21T13:04:30.000000000","2019-04-21T20:04:30.000000000",1018,486450.0]
["2019-04-21T13:04:45.000000000","2019-04-21T20:04:45.000000000",1017,485878.10000000003]
["2019-04-21T13:04:45.000000000","2019-04-21T20:04:45.000000000",1020,2699644.0]
["2019-04-21T13:04:45.000000000","2019-04-21T20:04:45.000000000",1133,972.4927]
["2019-04-21T13:05:00.000000000","2019-04-21T20:05:00.000000000",1022,132.5007]
["2019-04-21T13:05:00.000000000","2019-04-21T20:05:00.000000000",1130,758884506.4776]
["2019-04-21T13:05:15.000000000","2019-04-21T20:05:15.000000000",1021,281.152]
["2019-04-21T13:05:15.000000000","2019-04-21T20:05:15.000000000",1016,486000.0]
["2019-04-21T13:05:30.000000000","2019-04-21T20:05:30.000000000",1019,59953.4]
["2019-04-21T13:05:30.000000000","2019-04-21T20:05:30.000000000",1018,486795.8]
["2019-04-21T13:05:45.000000000","2019-04-21T20:05:45.000000000",1017,487818.8]
["2019-04-21T13:05:45.000000000","2019-04-21T20:05:45.000000000",1020,2699645.0]
["2019-04-21T13:05:45.000000000","2019-04-21T20:05:45.000000000",1133,974.5501]
["2019-04-21T13:06:00.000000000","2019-04-21T20:06:00.000000000",1022,137.9886]
["2019-04-21T13:06:00.000000000","2019-04-21T20:06:00.000000000",1130,760077502.3266]
["2019-04-21T13:06:15.000000000","2019-04-21T20:06:15.000000000",1021,281.485]
["2019-04-21T13:06:15.000000000","2019-04-21T20:06:15.000000000",1016,486600.0]
["2019-04-21T13:06:30.000000000","2019-04-21T20:06:30.000000000",1019,60353.44]
["2019-04-21T13:06:30.000000000","2019-04-21T20:06:30.000000000",1018,488250.0]
["2019-04-21T13:06:45.000000000","2019-04-21T20:06:45.000000000",1017,487754.2]
["2019-04-21T13:06:45.000000000","2019-04-21T20:06:45.000000000",1020,2699648.0]
["2019-04-21T13:06:45.000000000","2019-04-21T20:06:45.000000000",1133,976.6417]
["2019-04-21T13:07:00.000000000","2019-04-21T20:07:00.000000000",1022,147.3881]
["2019-04-21T13:07:00.000000000","2019-04-21T20:07:00.000000000",1130,760653360.4096]
["2019-04-21T13:07:15.000000000","2019-04-21T20:07:15.000000000",1021,281.8845]
["2019-04-21T13:07:15.000000000","2019-04-21T20:07:15.000000000",1016,487300.0]
["2019-04-21T13:07:30.000000000","2019-04-21T20:07:30.000000000",1019,60600.1]
["2019-04-21T13:07:30.000000000","2019-04-21T20:07:30.000000000",1018,489470.8]
["2019-04-21T13:07:45.000000000","2019-04-21T20:07:45.000000000",1017,487819.8]
["2019-04-21T13:07:45.000000000","2019-04-21T20:07:45.000000000",1020,2699649.0]
["2019-04-21T13:07:45.000000000","2019-04-21T20:07:45.000000000",1133,977.0844]
["2019-04-21T13:08:00.000000000","2019-04-21T20:08:00.000000000",1022,152.8071]
["2019-04-21T13:08:00.000000000","2019-04-21T20:08:00.000000000",1130,760773788.39]
["2019-04-21T13:08:15.000000000","2019-04-21T20:08:15.000000000",1021,281.9223]
["2019-04-21T13:08:15.000000000","2019-04-21T20:08:15.000000000",1016,487200.0]
["2019-04-21T13:08:30.000000000","2019-04-21T20:08:30.000000000",1019,60646.810000000005]
["2019-04-21T13:08:30.000000000","2019-04-21T20:08:30.000000000",1018,489468.8]
["2019-04-21T13:08:45.000000000","2019-04-21T20:08:45.000000000",1017,487738.60000000003]
["2019-04-21T13:08:45.000000000","2019-04-21T20:08:45.000000000",1020,2699652.0]
["2019-04-21T13:08:45.000000000","2019-04-21T20:08:45.000000000",1133,976.7719]
["2019-04-21T13:09:00.000000000","2019-04-21T20:09:00.000000000",1022,142.9038]
["2019-04-21T13:09:00.000000000","2019-04-21T20:09:00.000000000",1130,760079191.6092]
["2019-04-21T13:09:15.000000000","2019-04-21T20:09:15.000000000",1021,281.6093]
["2019-04-21T13:09:15.000000000","2019-04-21T20:09:15.000000000",1016,486600.0]
["2019-04-21T13:09:30.000000000","2019-04-21T20:09:30.000000000",1019,59786.72]
["2019-04-21T13:09:30.000000000","2019-04-21T20:09:30.000000000",1018,488095.8]
["2019-04-21T13:09:45.000000000","2019-04-21T20:09:45.000000000",1017,487670.8]
["2019-04-21T13:09:45.000000000","2019-04-21T20:09:45.000000000",1020,2699653.0]
["2019-04-21T13:09:45.000000000","2019-04-21T20:09:45.000000000",1133,974.8]
["2019-04-21T13:10:00.000000000","2019-04-21T20:10:00.000000000",1022,135.6309]
["2019-04-21T13:10:00.000000000","2019-04-21T20:10:00.000000000",1130,759774153.8706]
["2019-04-21T13:10:15.000000000","2019-04-21T20:10:15.000000000",1021,281.2386]
["2019-04-21T13:10:15.000000000","2019-04-21T20:10:15.000000000",1016,486400.0]
["2019-04-21T13:10:30.000000000","2019-04-21T20:10:30.000000000",1019,59143.0]
["2019-04-21T13:10:30.000000000","2019-04-21T20:10:30.000000000",1018,486495.5]
["2019-04-21T13:10:45.000000000","2019-04-21T20:10:45.000000000",1019,59100.1]
["2019-04-21T13:10:45.000000000","2019-04-21T20:10:45.000000000",1018,486537.5]
["2019-04-21T13:11:00.000000000","2019-04-21T20:11:00.000000000",1017,487771.9]
["2019-04-21T13:11:00.000000000","2019-04-21T20:11:00.000000000",1020,2699656.0]
["2019-04-21T13:11:00.000000000","2019-04-21T20:11:00.000000000",1133,975.7552]
["2019-04-21T13:11:15.000000000","2019-04-21T20:11:15.000000000",1022,138.5836]
["2019-04-21T13:11:15.000000000","2019-04-21T20:11:15.000000000",1130,759259352.408]
["2019-04-21T13:11:30.000000000","2019-04-21T20:11:30.000000000",1021,281.1187]
["2019-04-21T13:11:30.000000000","2019-04-21T20:11:30.000000000",1016,486800.0]
["2019-04-21T13:11:45.000000000","2019-04-21T20:11:45.000000000",1019,59953.4]
["2019-04-21T13:11:45.000000000","2019-04-21T20:11:45.000000000",1018,487164.60000000003]
["2019-04-21T13:12:00.000000000","2019-04-21T20:12:00.000000000",1017,487815.60000000003]
["2019-04-21T13:12:00.000000000","2019-04-21T20:12:00.000000000",1020,2699658.0]
["2019-04-21T13:12:00.000000000","2019-04-21T20:12:00.000000000",1133,974.1969]
["2019-04-21T13:12:15.000000000","2019-04-21T20:12:15.000000000",1022,138.4615]
["2019-04-21T13:12:15.000000000","2019-04-21T20:12:15.000000000",1130,760027157.6976]
["2019-04-21T13:12:30.000000000","2019-04-21T20:12:30.000000000",1021,281.2763]
["2019-04-21T13:12:30.000000000","2019-04-21T20:12:30.000000000",1016,486700.0]
["2019-04-21T13:12:45.000000000","2019-04-21T20:12:45.000000000",1019,60500.0]
["2019-04-21T13:12:45.000000000","2019-04-21T20:12:45.000000000",1018,487981.3]
["2019-04-21T13:13:00.000000000","2019-04-21T20:13:00.000000000",1017,487781.3]
["2019-04-21T13:13:00.000000000","2019-04-21T20:13:00.000000000",1020,2699660.0]
["2019-04-21T13:13:00.000000000","2019-04-21T20:13:00.000000000",1133,974.8792]
["2019-04-21T13:13:15.000000000","2019-04-21T20:13:15.000000000",1022,136.9119]
["2019-04-21T13:13:15.000000000","2019-04-21T20:13:15.000000000",1130,759896258.8224]
["2019-04-21T13:13:30.000000000","2019-04-21T20:13:30.000000000",1021,281.2963]
["2019-04-21T13:13:30.000000000","2019-04-21T20:13:30.000000000",1016,486500.0]
["2019-04-21T13:13:45.000000000","2019-04-21T20:13:45.000000000",1019,59946.74]
["2019-04-21T13:13:45.000000000","2019-04-21T20:13:45.000000000",1018,487147.89999999997]
["2019-04-21T13:14:00.000000000","2019-04-21T20:14:00.000000000",1017,487680.2]
["2019-04-21T13:14:00.000000000","2019-04-21T20:14:00.000000000",1020,2699662.0]
["2019-04-21T13:14:00.000000000","2019-04-21T20:14:00.000000000",1133,974.2344]
["2019-04-21T13:14:15.000000000","2019-04-21T20:14:15.000000000",1022,136.8209]
["2019-04-21T13:14:15.000000000","2019-04-21T20:14:15.000000000",1130,760106034.072]
["2019-04-21T13:14:30.000000000","2019-04-21T20:14:30.000000000",1021,281.4938]
["2019-04-21T13:14:30.000000000","2019-04-21T20:14:30.000000000",1016,486600.0]
["2019-04-21T13:14:45.000000000","2019-04-21T20:14:45.000000000",1019,59557.200000000004]
["2019-04-21T13:14:45.000000000","2019-04-21T20:14:45.000000000",1018,488620.5]
["2019-04-21T13:15:00.000000000","2019-04-21T20:15:00.000000000",1019,59653.48]
["2019-04-21T13:15:00.000000000","2019-04-21T20:15:00.000000000",1018,488777.10000000003]
["2019-04-21T13:15:15.000000000","2019-04-21T20:15:15.000000000",1017,487729.2]
["2019-04-21T13:15:15.000000000","2019-04-21T20:15:15.000000000",1020,2699664.0]
["2019-04-21T13:15:15.000000000","2019-04-21T20:15:15.000000000",1133,974.6021]
["2019-04-21T13:15:30.000000000","2019-04-21T20:15:30.000000000",1022,140.0288]
["2019-04-21T13:15:30.000000000","2019-04-21T20:15:30.000000000",1130,759705157.1472]
["2019-04-21T13:15:45.000000000","2019-04-21T20:15:45.000000000",1021,281.2519]
["2019-04-21T13:15:45.000000000","2019-04-21T20:15:45.000000000",1016,486700.0]
["2019-04-21T13:16:00.000000000","2019-04-21T20:16:00.000000000",1019,60100.1]
["2019-04-21T13:16:00.000000000","2019-04-21T20:16:00.000000000",1018,486422.9]
["2019-04-21T13:16:15.000000000","2019-04-21T20:16:15.000000000",1017,487728.1]
["2019-04-21T13:16:15.000000000","2019-04-21T20:16:15.000000000",1020,2699666.0]
["2019-04-21T13:16:15.000000000","2019-04-21T20:16:15.000000000",1133,974.1573]
["2019-04-21T13:16:30.000000000","2019-04-21T20:16:30.000000000",1022,132.9426]
["2019-04-21T13:16:30.000000000","2019-04-21T20:16:30.000000000",1130,759657665.907]
["2019-04-21T13:16:45.000000000","2019-04-21T20:16:45.000000000",1021,281.3375]
["2019-04-21T13:16:45.000000000","2019-04-21T20:16:45.000000000",1016,486000.0]
["2019-04-21T13:17:00.000000000","2019-04-21T20:17:00.000000000",1019,59893.36]
["2019-04-21T13:17:00.000000000","2019-04-21T20:17:00.000000000",1018,486318.8]
["2019-04-21T13:17:15.000000000","2019-04-21T20:17:15.000000000",1017,487402.10000000003]
["2019-04-21T13:17:15.000000000","2019-04-21T20:17:15.000000000",1020,2699668.0]
["2019-04-21T13:17:15.000000000","2019-04-21T20:17:15.000000000",1133,973.6313]
["2019-04-21T13:17:30.000000000","2019-04-21T20:17:30.000000000",1022,120.7014]
["2019-04-21T13:17:30.000000000","2019-04-21T20:17:30.000000000",1130,758507630.1844]
["2019-04-21T13:17:45.000000000","2019-04-21T20:17:45.000000000",1021,281.1542]
["2019-04-21T13:17:45.000000000","2019-04-21T20:17:45.000000000",1016,486000.0]
["2019-04-21T13:18:00.000000000","2019-04-21T20:18:00.000000000",1019,59200.200000000004]
["2019-04-21T13:18:00.000000000","2019-04-21T20:18:00.000000000",1018,486110.4]
["2019-04-21T13:18:15.000000000","2019-04-21T20:18:15.000000000",1017,485709.4]
["2019-04-21T13:18:15.000000000","2019-04-21T20:18:15.000000000",1020,2699670.0]
["2019-04-21T13:18:15.000000000","2019-04-21T20:18:15.000000000",1133,971.7344]
["2019-04-21T13:18:30.000000000","2019-04-21T20:18:30.000000000",1022,118.1307]
["2019-04-21T13:18:30.000000000","2019-04-21T20:18:30.000000000",1130,758160474.615]
["2019-04-21T13:18:45.000000000","2019-04-21T20:18:45.000000000",1021,280.9788]
["2019-04-21T13:18:45.000000000","2019-04-21T20:18:45.000000000",1016,486000.0]
["2019-04-21T13:19:00.000000000","2019-04-21T20:19:00.000000000",1019,59153.48]
["2019-04-21T13:19:00.000000000","2019-04-21T20:19:00.000000000",1018,486133.30000000005]
["2019-04-21T13:19:15.000000000","2019-04-21T20:19:15.000000000",1017,485776.0]
["2019-04-21T13:19:15.000000000","2019-04-21T20:19:15.000000000",1020,2699671.0]
["2019-04-21T13:19:15.000000000","2019-04-21T20:19:15.000000000",1133,971.901]
["2019-04-21T13:19:30.000000000","2019-04-21T20:19:30.000000000",1022,118.5037]
["2019-04-21T13:19:30.000000000","2019-04-21T20:19:30.000000000",1130,757933183.9672]
["2019-04-21T13:19:45.000000000","2019-04-21T20:19:45.000000000",1021,280.7368]
["2019-04-21T13:19:45.000000000","2019-04-21T20:19:45.000000000",1016,485100.0]
["2019-04-21T13:20:00.000000000","2019-04-21T20:20:00.000000000",1019,59953.4]
["2019-04-21T13:20:00.000000000","2019-04-21T20:20:00.000000000",1018,487741.69999999995]
["2019-04-21T13:20:15.000000000","2019-04-21T20:20:15.000000000",1017,485634.4]
["2019-04-21T13:20:15.000000000","2019-04-21T20:20:15.000000000",1020,2699673.0]
["2019-04-21T13:20:15.000000000","2019-04-21T20:20:15.000000000",1133,973.1782]
["2019-04-21T13:20:30.000000000","2019-04-21T20:20:30.000000000",1022,110.5205]
["2019-04-21T13:20:30.000000000","2019-04-21T20:20:30.000000000",1130,757999606.7058]
["2019-04-21T13:20:45.000000000","2019-04-21T20:20:45.000000000",1021,280.6547]
["2019-04-21T13:20:45.000000000","2019-04-21T20:20:45.000000000",1016,485500.0]
["2019-04-21T13:21:00.000000000","2019-04-21T20:21:00.000000000",1019,59946.74]
["2019-04-21T13:21:00.000000000","2019-04-21T20:21:00.000000000",1018,487647.89999999997]
["2019-04-21T13:21:15.000000000","2019-04-21T20:21:15.000000000",1017,485903.1]
["2019-04-21T13:21:15.000000000","2019-04-21T20:21:15.000000000",1020,2699675.0]
["2019-04-21T13:21:15.000000000","2019-04-21T20:21:15.000000000",1133,973.0781]
["2019-04-21T13:21:30.000000000","2019-04-21T20:21:30.000000000",1022,105.5611]
["2019-04-21T13:21:30.000000000","2019-04-21T20:21:30.000000000",1130,757772315.685]
["2019-04-21T13:21:45.000000000","2019-04-21T20:21:45.000000000",1021,280.4127]
["2019-04-21T13:21:45.000000000","2019-04-21T20:21:45.000000000",1016,484600.0]
["2019-04-21T13:22:00.000000000","2019-04-21T20:22:00.000000000",1019,59393.36]
["2019-04-21T13:22:00.000000000","2019-04-21T20:22:00.000000000",1018,487108.3]
["2019-04-21T13:22:15.000000000","2019-04-21T20:22:15.000000000",1017,485687.5]
["2019-04-21T13:22:15.000000000","2019-04-21T20:22:15.000000000",1020,2699676.0]
["2019-04-21T13:22:15.000000000","2019-04-21T20:22:15.000000000",1133,972.7208]
["2019-04-21T13:22:30.000000000","2019-04-21T20:22:30.000000000",1022,101.1344]
["2019-04-21T13:22:30.000000000","2019-04-21T20:22:30.000000000",1130,757586858.6664]
["2019-04-21T13:22:45.000000000","2019-04-21T20:22:45.000000000",1021,280.4926]
["2019-04-21T13:22:45.000000000","2019-04-21T20:22:45.000000000",1016,485000.0]
["2019-04-21T13:23:00.000000000","2019-04-21T20:23:00.000000000",1019,59100.1]
["2019-04-21T13:23:00.000000000","2019-04-21T20:23:00.000000000",1018,487025.0]
["2019-04-21T13:23:15.000000000","2019-04-21T20:23:15.000000000",1017,485784.60000000003]
["2019-04-21T13:23:15.000000000","2019-04-21T20:23:15.000000000",1020,2699677.0]
["2019-04-21T13:23:30.000000000","2019-04-21T20:23:30.000000000",1017,485878.10000000003]
["2019-04-21T13:23:30.000000000","2019-04-21T20:23:30.000000000",1020,2699678.0]
["2019-04-21T13:23:30.000000000","2019-04-21T20:23:30.000000000",1133,972.9198]
["2019-04-21T13:23:45.000000000","2019-04-21T20:23:45.000000000",1022,95.55562]
["2019-04-21T13:23:45.000000000","2019-04-21T20:23:45.000000000",1130,757131984.2306]
["2019-04-21T13:24:00.000000000","2019-04-21T20:24:00.000000000",1021,280.3106]
["2019-04-21T13:24:00.000000000","2019-04-21T20:24:00.000000000",1016,485000.0]
["2019-04-21T13:24:15.000000000","2019-04-21T20:24:15.000000000",1019,59506.79]
["2019-04-21T13:24:15.000000000","2019-04-21T20:24:15.000000000",1018,486893.7]
["2019-04-21T13:24:30.000000000","2019-04-21T20:24:30.000000000",1017,485730.2]
["2019-04-21T13:24:30.000000000","2019-04-21T20:24:30.000000000",1020,2699679.0]
["2019-04-21T13:24:30.000000000","2019-04-21T20:24:30.000000000",1133,972.7573]
["2019-04-21T13:24:45.000000000","2019-04-21T20:24:45.000000000",1022,93.31995]
["2019-04-21T13:24:45.000000000","2019-04-21T20:24:45.000000000",1130,756916290.3633]
["2019-04-21T13:25:00.000000000","2019-04-21T20:25:00.000000000",1021,280.4926]
["2019-04-21T13:25:00.000000000","2019-04-21T20:25:00.000000000",1016,484700.0]
["2019-04-21T13:25:15.000000000","2019-04-21T20:25:15.000000000",1019,59957.21000000001]
["2019-04-21T13:25:15.000000000","2019-04-21T20:25:15.000000000",1018,485346.0]
["2019-04-21T13:25:30.000000000","2019-04-21T20:25:30.000000000",1017,485568.8]
["2019-04-21T13:25:30.000000000","2019-04-21T20:25:30.000000000",1020,2699680.0]
["2019-04-21T13:25:30.000000000","2019-04-21T20:25:30.000000000",1133,972.2251]
["2019-04-21T13:25:45.000000000","2019-04-21T20:25:45.000000000",1022,91.19771]
["2019-04-21T13:25:45.000000000","2019-04-21T20:25:45.000000000",1130,756821012.4332]
["2019-04-21T13:26:00.000000000","2019-04-21T20:26:00.000000000",1021,280.5503]
["2019-04-21T13:26:00.000000000","2019-04-21T20:26:00.000000000",1016,484800.0]
["2019-04-21T13:26:15.000000000","2019-04-21T20:26:15.000000000",1019,60100.1]
["2019-04-21T13:26:15.000000000","2019-04-21T20:26:15.000000000",1018,487147.89999999997]
["2019-04-21T13:26:30.000000000","2019-04-21T20:26:30.000000000",1017,485907.30000000005]
["2019-04-21T13:26:30.000000000","2019-04-21T20:26:30.000000000",1020,2699681.0]
["2019-04-21T13:26:30.000000000","2019-04-21T20:26:30.000000000",1133,973.1781]
["2019-04-21T13:26:45.000000000","2019-04-21T20:26:45.000000000",1022,91.30422]
["2019-04-21T13:26:45.000000000","2019-04-21T20:26:45.000000000",1130,756677669.688]
["2019-04-21T13:27:00.000000000","2019-04-21T20:27:00.000000000",1021,280.4127]
["2019-04-21T13:27:00.000000000","2019-04-21T20:27:00.000000000",1016,484900.0]
["2019-04-21T13:27:15.000000000","2019-04-21T20:27:15.000000000",1019,59846.76]
["2019-04-21T13:27:15.000000000","2019-04-21T20:27:15.000000000",1018,487045.8]
["2019-04-21T13:27:30.000000000","2019-04-21T20:27:30.000000000",1017,485877.1]
["2019-04-21T13:27:30.000000000","2019-04-21T20:27:30.000000000",1020,2699683.0]
["2019-04-21T13:27:30.000000000","2019-04-21T20:27:30.000000000",1133,973.0084]
["2019-04-21T13:27:45.000000000","2019-04-21T20:27:45.000000000",1022,91.3131]
["2019-04-21T13:27:45.000000000","2019-04-21T20:27:45.000000000",1130,756467914.6346]
["2019-04-21T13:28:00.000000000","2019-04-21T20:28:00.000000000",1021,280.4482]
["2019-04-21T13:28:00.000000000","2019-04-21T20:28:00.000000000",1016,484800.0]
["2019-04-21T13:28:15.000000000","2019-04-21T20:28:15.000000000",1019,59600.1]
["2019-04-21T13:28:15.000000000","2019-04-21T20:28:15.000000000",1018,487125.0]
["2019-04-21T13:28:30.000000000","2019-04-21T20:28:30.000000000",1017,485765.60000000003]
["2019-04-21T13:28:30.000000000","2019-04-21T20:28:30.000000000",1020,2699684.0]
["2019-04-21T13:28:30.000000000","2019-04-21T20:28:30.000000000",1133,972.9594]
["2019-04-21T13:28:45.000000000","2019-04-21T20:28:45.000000000",1022,91.10447]
["2019-04-21T13:28:45.000000000","2019-04-21T20:28:45.000000000",1130,757229505.7288]
["2019-04-21T13:29:00.000000000","2019-04-21T20:29:00.000000000",1021,280.2684]
["2019-04-21T13:29:00.000000000","2019-04-21T20:29:00.000000000",1016,484900.0]
["2019-04-21T13:29:15.000000000","2019-04-21T20:29:15.000000000",1019,59700.200000000004]
["2019-04-21T13:29:15.000000000","2019-04-21T20:29:15.000000000",1018,487043.8]
["2019-04-21T13:29:30.000000000","2019-04-21T20:29:30.000000000",1017,485826.0]
["2019-04-21T13:29:30.000000000","2019-04-21T20:29:30.000000000",1020,2699685.0]
["2019-04-21T13:29:30.000000000","2019-04-21T20:29:30.000000000",1133,972.9427]
["2019-04-21T13:29:45.000000000","2019-04-21T20:29:45.000000000",1022,90.66265]
["2019-04-21T13:29:45.000000000","2019-04-21T20:29:45.000000000",1130,757020031.1344]
["2019-04-21T13:30:00.000000000","2019-04-21T20:30:00.000000000",1021,280.1974]
["2019-04-21T13:30:00.000000000","2019-04-21T20:30:00.000000000",1016,484800.0]
["2019-04-21T13:30:15.000000000","2019-04-21T20:30:15.000000000",1019,59953.4]
["2019-04-21T13:30:15.000000000","2019-04-21T20:30:15.000000000",1018,486931.2]
["2019-04-21T13:30:30.000000000","2019-04-21T20:30:30.000000000",1017,485610.4]
["2019-04-21T13:30:30.000000000","2019-04-21T20:30:30.000000000",1020,2699686.0]
["2019-04-21T13:30:30.000000000","2019-04-21T20:30:30.000000000",1133,972.5167]
["2019-04-21T13:30:45.000000000","2019-04-21T20:30:45.000000000",1022,89.94565]
["2019-04-21T13:30:45.000000000","2019-04-21T20:30:45.000000000",1130,757493836.6446]
["2019-04-21T13:31:00.000000000","2019-04-21T20:31:00.000000000",1021,280.3372]
["2019-04-21T13:31:00.000000000","2019-04-21T20:31:00.000000000",1016,485000.0]
["2019-04-21T13:31:15.000000000","2019-04-21T20:31:15.000000000",1019,60100.1]
["2019-04-21T13:31:15.000000000","2019-04-21T20:31:15.000000000",1018,487058.3]
["2019-04-21T13:31:30.000000000","2019-04-21T20:31:30.000000000",1017,485779.2]
["2019-04-21T13:31:30.000000000","2019-04-21T20:31:30.000000000",1020,2699688.0]
["2019-04-21T13:31:30.000000000","2019-04-21T20:31:30.000000000",1133,973.0646]
["2019-04-21T13:31:45.000000000","2019-04-21T20:31:45.000000000",1022,89.59707]
["2019-04-21T13:31:45.000000000","2019-04-21T20:31:45.000000000",1130,757626401.9424]
["2019-04-21T13:32:00.000000000","2019-04-21T20:32:00.000000000",1021,280.4416]
["2019-04-21T13:32:00.000000000","2019-04-21T20:32:00.000000000",1016,485000.0]
["2019-04-21T13:32:15.000000000","2019-04-21T20:32:15.000000000",1019,60100.1]
["2019-04-21T13:32:15.000000000","2019-04-21T20:32:15.000000000",1018,487241.69999999995]
["2019-04-21T13:32:30.000000000","2019-04-21T20:32:30.000000000",1017,485845.8]
["2019-04-21T13:32:30.000000000","2019-04-21T20:32:30.000000000",1020,2699689.0]
["2019-04-21T13:32:30.000000000","2019-04-21T20:32:30.000000000",1133,973.1187]
["2019-04-21T13:32:45.000000000","2019-04-21T20:32:45.000000000",1022,89.37733]
["2019-04-21T13:32:45.000000000","2019-04-21T20:32:45.000000000",1130,757314598.5288]
["2019-04-21T13:33:00.000000000","2019-04-21T20:33:00.000000000",1021,280.6435]
["2019-04-21T13:33:00.000000000","2019-04-21T20:33:00.000000000",1016,485300.0]
["2019-04-21T13:33:15.000000000","2019-04-21T20:33:15.000000000",1019,59800.049999999996]
["2019-04-21T13:33:15.000000000","2019-04-21T20:33:15.000000000",1018,487460.39999999997]
["2019-04-21T13:33:30.000000000","2019-04-21T20:33:30.000000000",1017,485719.80000000005]
["2019-04-21T13:33:30.000000000","2019-04-21T20:33:30.000000000",1020,2699690.0]
["2019-04-21T13:33:30.000000000","2019-04-21T20:33:30.000000000",1133,973.1781]
["2019-04-21T13:33:45.000000000","2019-04-21T20:33:45.000000000",1022,88.85558]
["2019-04-21T13:33:45.000000000","2019-04-21T20:33:45.000000000",1130,757315429.5363]
["2019-04-21T13:34:00.000000000","2019-04-21T20:34:00.000000000",1021,280.6991]
["2019-04-21T13:34:00.000000000","2019-04-21T20:34:00.000000000",1016,484900.0]
["2019-04-21T13:34:15.000000000","2019-04-21T20:34:15.000000000",1019,59700.200000000004]
["2019-04-21T13:34:15.000000000","2019-04-21T20:34:15.000000000",1018,487314.6]
["2019-04-21T13:34:30.000000000","2019-04-21T20:34:30.000000000",1017,485799.0]
["2019-04-21T13:34:30.000000000","2019-04-21T20:34:30.000000000",1020,2699692.0]
["2019-04-21T13:34:30.000000000","2019-04-21T20:34:30.000000000",1133,973.2865]
["2019-04-21T13:34:45.000000000","2019-04-21T20:34:45.000000000",1022,88.51149]
["2019-04-21T13:34:45.000000000","2019-04-21T20:34:45.000000000",1130,757261716.2156]
["2019-04-21T13:35:00.000000000","2019-04-21T20:35:00.000000000",1021,280.6858]
["2019-04-21T13:35:00.000000000","2019-04-21T20:35:00.000000000",1016,485200.0]
["2019-04-21T13:35:15.000000000","2019-04-21T20:35:15.000000000",1019,59853.44]
["2019-04-21T13:35:15.000000000","2019-04-21T20:35:15.000000000",1018,487502.1]
["2019-04-21T13:35:30.000000000","2019-04-21T20:35:30.000000000",1017,485880.2]
["2019-04-21T13:35:30.000000000","2019-04-21T20:35:30.000000000",1020,2699693.0]
["2019-04-21T13:35:30.000000000","2019-04-21T20:35:30.000000000",1133,973.3948]
["2019-04-21T13:35:45.000000000","2019-04-21T20:35:45.000000000",1022,88.32722]
["2019-04-21T13:35:45.000000000","2019-04-21T20:35:45.000000000",1130,757267936.0395]
["2019-04-21T13:36:00.000000000","2019-04-21T20:36:00.000000000",1021,280.6636]
["2019-04-21T13:36:00.000000000","2019-04-21T20:36:00.000000000",1016,485300.0]
["2019-04-21T13:36:15.000000000","2019-04-21T20:36:15.000000000",1019,60206.740000000005]
["2019-04-21T13:36:15.000000000","2019-04-21T20:36:15.000000000",1018,487389.6]
["2019-04-21T13:36:30.000000000","2019-04-21T20:36:30.000000000",1017,485737.5]
["2019-04-21T13:36:30.000000000","2019-04-21T20:36:30.000000000",1020,2699694.0]
["2019-04-21T13:36:30.000000000","2019-04-21T20:36:30.000000000",1133,973.2354]
["2019-04-21T13:36:45.000000000","2019-04-21T20:36:45.000000000",1022,87.99204]
["2019-04-21T13:36:45.000000000","2019-04-21T20:36:45.000000000",1130,757004456.4372]
["2019-04-21T13:37:00.000000000","2019-04-21T20:37:00.000000000",1021,280.4193]
["2019-04-21T13:37:00.000000000","2019-04-21T20:37:00.000000000",1016,485100.0]
["2019-04-21T13:37:15.000000000","2019-04-21T20:37:15.000000000",1019,60300.049999999996]
["2019-04-21T13:37:15.000000000","2019-04-21T20:37:15.000000000",1018,487481.3]
["2019-04-21T13:37:30.000000000","2019-04-21T20:37:30.000000000",1017,485751.0]
["2019-04-21T13:37:30.000000000","2019-04-21T20:37:30.000000000",1020,2699695.0]
["2019-04-21T13:37:30.000000000","2019-04-21T20:37:30.000000000",1133,973.3739]
["2019-04-21T13:37:45.000000000","2019-04-21T20:37:45.000000000",1022,87.4104]
["2019-04-21T13:37:45.000000000","2019-04-21T20:37:45.000000000",1130,757796028.1728]
["2019-04-21T13:38:00.000000000","2019-04-21T20:38:00.000000000",1021,280.5659]
["2019-04-21T13:38:00.000000000","2019-04-21T20:38:00.000000000",1016,485300.0]
["2019-04-21T13:38:15.000000000","2019-04-21T20:38:15.000000000",1019,60100.1]
["2019-04-21T13:38:15.000000000","2019-04-21T20:38:15.000000000",1018,487350.0]
["2019-04-21T13:38:30.000000000","2019-04-21T20:38:30.000000000",1017,485820.80000000005]
["2019-04-21T13:38:30.000000000","2019-04-21T20:38:30.000000000",1020,2699697.0]
["2019-04-21T13:38:30.000000000","2019-04-21T20:38:30.000000000",1133,973.2646]
["2019-04-21T13:38:45.000000000","2019-04-21T20:38:45.000000000",1022,86.70219]
["2019-04-21T13:38:45.000000000","2019-04-21T20:38:45.000000000",1130,757538757.7758]
["2019-04-21T13:39:00.000000000","2019-04-21T20:39:00.000000000",1021,280.4615]
["2019-04-21T13:39:00.000000000","2019-04-21T20:39:00.000000000",1016,485300.0]
["2019-04-21T13:39:15.000000000","2019-04-21T20:39:15.000000000",1019,59600.1]
["2019-04-21T13:39:15.000000000","2019-04-21T20:39:15.000000000",1018,487268.7]
["2019-04-21T13:39:30.000000000","2019-04-21T20:39:30.000000000",1017,485724.0]
["2019-04-21T13:39:30.000000000","2019-04-21T20:39:30.000000000",1020,2699698.0]
["2019-04-21T13:39:30.000000000","2019-04-21T20:39:30.000000000",1133,972.9198]
["2019-04-21T13:39:45.000000000","2019-04-21T20:39:45.000000000",1022,85.76759]
["2019-04-21T13:39:45.000000000","2019-04-21T20:39:45.000000000",1130,757497193.0582]
["2019-04-21T13:40:00.000000000","2019-04-21T20:40:00.000000000",1021,280.4616]
["2019-04-21T13:40:00.000000000","2019-04-21T20:40:00.000000000",1016,485200.0]
["2019-04-21T13:40:15.000000000","2019-04-21T20:40:15.000000000",1019,59600.1]
["2019-04-21T13:40:15.000000000","2019-04-21T20:40:15.000000000",1018,487168.8]
["2019-04-21T13:40:30.000000000","2019-04-21T20:40:30.000000000",1017,485586.5]
["2019-04-21T13:40:30.000000000","2019-04-21T20:40:30.000000000",1020,2699699.0]
["2019-04-21T13:40:30.000000000","2019-04-21T20:40:30.000000000",1133,972.6344]
["2019-04-21T13:40:45.000000000","2019-04-21T20:40:45.000000000",1022,83.68969]
["2019-04-21T13:40:45.000000000","2019-04-21T20:40:45.000000000",1130,757575224.9753]
["2019-04-21T13:41:00.000000000","2019-04-21T20:41:00.000000000",1021,280.3927]
["2019-04-21T13:41:00.000000000","2019-04-21T20:41:00.000000000",1016,485000.0]
["2019-04-21T13:41:15.000000000","2019-04-21T20:41:15.000000000",1019,59753.450000000004]
["2019-04-21T13:41:15.000000000","2019-04-21T20:41:15.000000000",1018,487108.3]
["2019-04-21T13:41:30.000000000","2019-04-21T20:41:30.000000000",1017,485738.60000000003]
["2019-04-21T13:41:30.000000000","2019-04-21T20:41:30.000000000",1020,2699700.0]
["2019-04-21T13:41:30.000000000","2019-04-21T20:41:30.000000000",1133,972.9324]
["2019-04-21T13:41:45.000000000","2019-04-21T20:41:45.000000000",1022,82.35319]
["2019-04-21T13:41:45.000000000","2019-04-21T20:41:45.000000000",1130,756826338.84]
["2019-04-21T13:42:00.000000000","2019-04-21T20:42:00.000000000",1021,280.5326]
["2019-04-21T13:42:00.000000000","2019-04-21T20:42:00.000000000",1016,484900.0]
["2019-04-21T13:42:15.000000000","2019-04-21T20:42:15.000000000",1019,60000.0]
["2019-04-21T13:42:15.000000000","2019-04-21T20:42:15.000000000",1018,487347.89999999997]
["2019-04-21T13:42:30.000000000","2019-04-21T20:42:30.000000000",1017,485643.7]
["2019-04-21T13:42:30.000000000","2019-04-21T20:42:30.000000000",1020,2699701.0]
["2019-04-21T13:42:30.000000000","2019-04-21T20:42:30.000000000",1133,972.8791]
["2019-04-21T13:42:45.000000000","2019-04-21T20:42:45.000000000",1022,79.89346]
["2019-04-21T13:42:45.000000000","2019-04-21T20:42:45.000000000",1130,757078781.711]
["2019-04-21T13:43:00.000000000","2019-04-21T20:43:00.000000000",1021,280.4971]
["2019-04-21T13:43:00.000000000","2019-04-21T20:43:00.000000000",1016,484800.0]
["2019-04-21T13:43:15.000000000","2019-04-21T20:43:15.000000000",1019,60100.1]
["2019-04-21T13:43:15.000000000","2019-04-21T20:43:15.000000000",1018,484708.3]
["2019-04-21T13:43:30.000000000","2019-04-21T20:43:30.000000000",1017,485633.30000000005]
["2019-04-21T13:43:30.000000000","2019-04-21T20:43:30.000000000",1020,2699702.0]
["2019-04-21T13:43:30.000000000","2019-04-21T20:43:30.000000000",1133,970.0291]
["2019-04-21T13:43:45.000000000","2019-04-21T20:43:45.000000000",1022,78.57922]
["2019-04-21T13:43:45.000000000","2019-04-21T20:43:45.000000000",1130,755424684.1431]
["2019-04-21T13:44:00.000000000","2019-04-21T20:44:00.000000000",1021,280.0175]
["2019-04-21T13:44:00.000000000","2019-04-21T20:44:00.000000000",1016,484600.0]
["2019-04-21T13:44:15.000000000","2019-04-21T20:44:15.000000000",1019,59646.810000000005]
["2019-04-21T13:44:15.000000000","2019-04-21T20:44:15.000000000",1018,484568.8]
["2019-04-21T13:44:30.000000000","2019-04-21T20:44:30.000000000",1017,485888.39999999997]
["2019-04-21T13:44:30.000000000","2019-04-21T20:44:30.000000000",1020,2699704.0]
["2019-04-21T13:44:45.000000000","2019-04-21T20:44:45.000000000",1017,485879.2]
["2019-04-21T13:44:45.000000000","2019-04-21T20:44:45.000000000",1020,2699704.0]
["2019-04-21T13:44:45.000000000","2019-04-21T20:44:45.000000000",1133,970.4063]
["2019-04-21T13:45:00.000000000","2019-04-21T20:45:00.000000000",1022,75.52223]
["2019-04-21T13:45:00.000000000","2019-04-21T20:45:00.000000000",1130,756545611.0912]
["2019-04-21T13:45:15.000000000","2019-04-21T20:45:15.000000000",1021,280.3483]
["2019-04-21T13:45:15.000000000","2019-04-21T20:45:15.000000000",1016,484400.0]
["2019-04-21T13:45:30.000000000","2019-04-21T20:45:30.000000000",1019,59500.0]
["2019-04-21T13:45:30.000000000","2019-04-21T20:45:30.000000000",1018,484547.9]
["2019-04-21T13:45:45.000000000","2019-04-21T20:45:45.000000000",1017,485808.3]
["2019-04-21T13:45:45.000000000","2019-04-21T20:45:45.000000000",1020,2699705.0]
["2019-04-21T13:45:45.000000000","2019-04-21T20:45:45.000000000",1133,970.327]
["2019-04-21T13:46:00.000000000","2019-04-21T20:46:00.000000000",1022,73.25565]
["2019-04-21T13:46:00.000000000","2019-04-21T20:46:00.000000000",1130,755694944.308]
["2019-04-21T13:46:15.000000000","2019-04-21T20:46:15.000000000",1021,280.1352]
["2019-04-21T13:46:15.000000000","2019-04-21T20:46:15.000000000",1016,484300.0]
["2019-04-21T13:46:30.000000000","2019-04-21T20:46:30.000000000",1019,59653.48]
["2019-04-21T13:46:30.000000000","2019-04-21T20:46:30.000000000",1018,484504.2]
["2019-04-21T13:46:45.000000000","2019-04-21T20:46:45.000000000",1017,485915.6]
["2019-04-21T13:46:45.000000000","2019-04-21T20:46:45.000000000",1020,2699706.0]
["2019-04-21T13:46:45.000000000","2019-04-21T20:46:45.000000000",1133,970.0927]
["2019-04-21T13:47:00.000000000","2019-04-21T20:47:00.000000000",1022,70.51836]
["2019-04-21T13:47:00.000000000","2019-04-21T20:47:00.000000000",1130,755227635.1464]
["2019-04-21T13:47:15.000000000","2019-04-21T20:47:15.000000000",1021,279.9953]
["2019-04-21T13:47:15.000000000","2019-04-21T20:47:15.000000000",1016,484100.0]
["2019-04-21T13:47:30.000000000","2019-04-21T20:47:30.000000000",1019,59853.44]
["2019-04-21T13:47:30.000000000","2019-04-21T20:47:30.000000000",1018,484377.1]
["2019-04-21T13:47:45.000000000","2019-04-21T20:47:45.000000000",1017,485524.0]
["2019-04-21T13:47:45.000000000","2019-04-21T20:47:45.000000000",1020,2699707.0]
["2019-04-21T13:47:45.000000000","2019-04-21T20:47:45.000000000",1133,969.799]
["2019-04-21T13:48:00.000000000","2019-04-21T20:48:00.000000000",1022,68.69133]
["2019-04-21T13:48:00.000000000","2019-04-21T20:48:00.000000000",1130,755144223.9738]
["2019-04-21T13:48:15.000000000","2019-04-21T20:48:15.000000000",1021,279.7445]
["2019-04-21T13:48:15.000000000","2019-04-21T20:48:15.000000000",1016,484400.0]
["2019-04-21T13:48:30.000000000","2019-04-21T20:48:30.000000000",1019,60100.1]
["2019-04-21T13:48:30.000000000","2019-04-21T20:48:30.000000000",1018,484495.8]
["2019-04-21T13:48:45.000000000","2019-04-21T20:48:45.000000000",1017,483442.0]
["2019-04-21T13:48:45.000000000","2019-04-21T20:48:45.000000000",1020,2699708.0]
["2019-04-21T13:48:45.000000000","2019-04-21T20:48:45.000000000",1133,967.7099]
["2019-04-21T13:49:00.000000000","2019-04-21T20:49:00.000000000",1022,66.49352]
["2019-04-21T13:49:00.000000000","2019-04-21T20:49:00.000000000",1130,755132624.972]
["2019-04-21T13:49:15.000000000","2019-04-21T20:49:15.000000000",1021,279.6779]
["2019-04-21T13:49:15.000000000","2019-04-21T20:49:15.000000000",1016,483900.0]
["2019-04-21T13:49:30.000000000","2019-04-21T20:49:30.000000000",1019,60046.71]
["2019-04-21T13:49:30.000000000","2019-04-21T20:49:30.000000000",1018,485454.2]
["2019-04-21T13:49:45.000000000","2019-04-21T20:49:45.000000000",1017,483885.4]
["2019-04-21T13:49:45.000000000","2019-04-21T20:49:45.000000000",1020,2699708.0]
["2019-04-21T13:49:45.000000000","2019-04-21T20:49:45.000000000",1133,968.4479]
["2019-04-21T13:50:00.000000000","2019-04-21T20:50:00.000000000",1022,64.54663]
["2019-04-21T13:50:00.000000000","2019-04-21T20:50:00.000000000",1130,755318644.6602]
["2019-04-21T13:50:15.000000000","2019-04-21T20:50:15.000000000",1021,279.5114]
["2019-04-21T13:50:15.000000000","2019-04-21T20:50:15.000000000",1016,484000.0]
["2019-04-21T13:50:30.000000000","2019-04-21T20:50:30.000000000",1019,59746.78999999999]
["2019-04-21T13:50:30.000000000","2019-04-21T20:50:30.000000000",1018,484483.3]
["2019-04-21T13:50:45.000000000","2019-04-21T20:50:45.000000000",1017,483920.8]
["2019-04-21T13:50:45.000000000","2019-04-21T20:50:45.000000000",1020,2699709.0]
["2019-04-21T13:50:45.000000000","2019-04-21T20:50:45.000000000",1133,969.3979]
["2019-04-21T13:51:00.000000000","2019-04-21T20:51:00.000000000",1022,61.57404]
["2019-04-21T13:51:00.000000000","2019-04-21T20:51:00.000000000",1130,755594564.829]
["2019-04-21T13:51:15.000000000","2019-04-21T20:51:15.000000000",1021,279.6091]
["2019-04-21T13:51:15.000000000","2019-04-21T20:51:15.000000000",1016,483500.0]
["2019-04-21T13:51:30.000000000","2019-04-21T20:51:30.000000000",1019,59446.74]
["2019-04-21T13:51:30.000000000","2019-04-21T20:51:30.000000000",1018,485904.2]
["2019-04-21T13:51:45.000000000","2019-04-21T20:51:45.000000000",1017,483455.2]
["2019-04-21T13:51:45.000000000","2019-04-21T20:51:45.000000000",1020,2699710.0]
["2019-04-21T13:51:45.000000000","2019-04-21T20:51:45.000000000",1133,969.3239]
["2019-04-21T13:52:00.000000000","2019-04-21T20:52:00.000000000",1022,59.37179]
["2019-04-21T13:52:00.000000000","2019-04-21T20:52:00.000000000",1130,755157211.809]
["2019-04-21T13:52:15.000000000","2019-04-21T20:52:15.000000000",1021,279.4559]
["2019-04-21T13:52:15.000000000","2019-04-21T20:52:15.000000000",1016,483600.0]
["2019-04-21T13:52:30.000000000","2019-04-21T20:52:30.000000000",1019,59300.049999999996]
["2019-04-21T13:52:30.000000000","2019-04-21T20:52:30.000000000",1018,485868.7]
["2019-04-21T13:52:45.000000000","2019-04-21T20:52:45.000000000",1017,483537.5]
["2019-04-21T13:52:45.000000000","2019-04-21T20:52:45.000000000",1020,2699711.0]
["2019-04-21T01:32:45.000000000","2019-04-21T08:32:45.000000000",1019,16400.15]
["2019-04-21T01:32:45.000000000","2019-04-21T08:32:45.000000000",1018,483187.5]
["2019-04-21T01:33:00.000000000","2019-04-21T08:33:00.000000000",1017,480000.0]
["2019-04-21T01:33:00.000000000","2019-04-21T08:33:00.000000000",1020,2698986.0]
["2019-04-21T01:33:00.000000000","2019-04-21T08:33:00.000000000",1133,963.2792]
["2019-04-21T01:33:15.000000000","2019-04-21T08:33:15.000000000",1022,0.06666507]
["2019-04-21T01:33:15.000000000","2019-04-21T08:33:15.000000000",1130,749639852.8182]
["2019-04-21T01:33:30.000000000","2019-04-21T08:33:30.000000000",1021,277.8353]
["2019-04-21T01:33:30.000000000","2019-04-21T08:33:30.000000000",1016,480700.0]
["2019-04-21T01:33:45.000000000","2019-04-21T08:33:45.000000000",1019,16400.15]
["2019-04-21T01:33:45.000000000","2019-04-21T08:33:45.000000000",1018,483156.3]
["2019-04-21T01:34:00.000000000","2019-04-21T08:34:00.000000000",1017,480000.0]
["2019-04-21T01:34:00.000000000","2019-04-21T08:34:00.000000000",1020,2698986.0]
["2019-04-21T01:34:00.000000000","2019-04-21T08:34:00.000000000",1133,963.0187]
["2019-04-21T01:34:15.000000000","2019-04-21T08:34:15.000000000",1022,0.01777735]
["2019-04-21T01:34:15.000000000","2019-04-21T08:34:15.000000000",1130,749436079.3752]
["2019-04-21T01:34:30.000000000","2019-04-21T08:34:30.000000000",1021,277.7243]
["2019-04-21T01:34:30.000000000","2019-04-21T08:34:30.000000000",1016,481000.0]
["2019-04-21T01:34:45.000000000","2019-04-21T08:34:45.000000000",1019,16300.05]
["2019-04-21T01:34:45.000000000","2019-04-21T08:34:45.000000000",1018,483266.7]
["2019-04-21T01:35:00.000000000","2019-04-21T08:35:00.000000000",1017,480000.0]
["2019-04-21T01:35:00.000000000","2019-04-21T08:35:00.000000000",1020,2698986.0]
["2019-04-21T01:35:00.000000000","2019-04-21T08:35:00.000000000",1133,963.2271]
["2019-04-21T01:35:15.000000000","2019-04-21T08:35:15.000000000",1022,0.05110988]
["2019-04-21T01:35:15.000000000","2019-04-21T08:35:15.000000000",1130,749693832.5382]
["2019-04-21T01:35:30.000000000","2019-04-21T08:35:30.000000000",1021,277.7577]
["2019-04-21T01:35:30.000000000","2019-04-21T08:35:30.000000000",1016,480900.0]
["2019-04-21T01:35:45.000000000","2019-04-21T08:35:45.000000000",1019,16300.05]
["2019-04-21T01:35:45.000000000","2019-04-21T08:35:45.000000000",1018,483220.8]
["2019-04-21T01:36:00.000000000","2019-04-21T08:36:00.000000000",1017,480000.0]
["2019-04-21T01:36:00.000000000","2019-04-21T08:36:00.000000000",1020,2698986.0]
["2019-04-21T01:36:00.000000000","2019-04-21T08:36:00.000000000",1133,962.9583]
["2019-04-21T01:36:15.000000000","2019-04-21T08:36:15.000000000",1022,0.06666507]
["2019-04-21T01:36:15.000000000","2019-04-21T08:36:15.000000000",1130,749322182.166]
["2019-04-21T01:36:30.000000000","2019-04-21T08:36:30.000000000",1021,277.6999]
["2019-04-21T01:36:30.000000000","2019-04-21T08:36:30.000000000",1016,481100.0]
["2019-04-21T01:36:45.000000000","2019-04-21T08:36:45.000000000",1019,16300.05]
["2019-04-21T01:36:45.000000000","2019-04-21T08:36:45.000000000",1018,482802.1]
["2019-04-21T01:37:00.000000000","2019-04-21T08:37:00.000000000",1017,480000.0]
["2019-04-21T01:37:00.000000000","2019-04-21T08:37:00.000000000",1020,2698986.0]
["2019-04-21T01:37:00.000000000","2019-04-21T08:37:00.000000000",1133,963.1437]
["2019-04-21T01:37:15.000000000","2019-04-21T08:37:15.000000000",1022,0.04666555]
["2019-04-21T01:37:15.000000000","2019-04-21T08:37:15.000000000",1130,750244695.5808]
["2019-04-21T01:37:30.000000000","2019-04-21T08:37:30.000000000",1021,277.9174]
["2019-04-21T01:37:30.000000000","2019-04-21T08:37:30.000000000",1016,481000.0]
["2019-04-21T01:37:45.000000000","2019-04-21T08:37:45.000000000",1019,16300.05]
["2019-04-21T01:37:45.000000000","2019-04-21T08:37:45.000000000",1018,483118.7]
["2019-04-21T01:38:00.000000000","2019-04-21T08:38:00.000000000",1017,480000.0]
["2019-04-21T01:38:00.000000000","2019-04-21T08:38:00.000000000",1020,2698986.0]
["2019-04-21T01:38:00.000000000","2019-04-21T08:38:00.000000000",1133,963.1396]
["2019-04-21T01:38:15.000000000","2019-04-21T08:38:15.000000000",1022,0.05110988]
["2019-04-21T01:38:15.000000000","2019-04-21T08:38:15.000000000",1130,750101109.5256]
["2019-04-21T01:38:30.000000000","2019-04-21T08:38:30.000000000",1021,277.8531]
["2019-04-21T01:38:30.000000000","2019-04-21T08:38:30.000000000",1016,481200.0]
["2019-04-21T01:38:45.000000000","2019-04-21T08:38:45.000000000",1019,16300.05]
["2019-04-21T01:38:45.000000000","2019-04-21T08:38:45.000000000",1018,483354.2]
["2019-04-21T01:39:00.000000000","2019-04-21T08:39:00.000000000",1017,480000.0]
["2019-04-21T01:39:00.000000000","2019-04-21T08:39:00.000000000",1020,2698986.0]
["2019-04-21T01:39:00.000000000","2019-04-21T08:39:00.000000000",1133,963.3583]
["2019-04-21T01:39:15.000000000","2019-04-21T08:39:15.000000000",1022,0.03333253]
["2019-04-21T01:39:15.000000000","2019-04-21T08:39:15.000000000",1130,750107047.2948]
["2019-04-21T01:39:30.000000000","2019-04-21T08:39:30.000000000",1021,278.0284]
["2019-04-21T01:39:30.000000000","2019-04-21T08:39:30.000000000",1016,481300.0]
["2019-04-21T01:39:45.000000000","2019-04-21T08:39:45.000000000",1019,16300.05]
["2019-04-21T01:39:45.000000000","2019-04-21T08:39:45.000000000",1018,483764.6]
["2019-04-21T01:40:00.000000000","2019-04-21T08:40:00.000000000",1017,480000.0]
["2019-04-21T01:40:00.000000000","2019-04-21T08:40:00.000000000",1020,2698986.0]
["2019-04-21T01:40:00.000000000","2019-04-21T08:40:00.000000000",1133,963.6437]
["2019-04-21T01:40:15.000000000","2019-04-21T08:40:15.000000000",1022,0.01904716]
["2019-04-21T01:40:15.000000000","2019-04-21T08:40:15.000000000",1133,963.4955]
["2019-04-21T01:40:30.000000000","2019-04-21T08:40:30.000000000",1022,0.01555518]
["2019-04-21T01:40:30.000000000","2019-04-21T08:40:30.000000000",1130,750275194.1226]
["2019-04-21T01:40:45.000000000","2019-04-21T08:40:45.000000000",1021,278.0107]
["2019-04-21T01:40:45.000000000","2019-04-21T08:40:45.000000000",1016,481300.0]
["2019-04-21T01:41:00.000000000","2019-04-21T08:41:00.000000000",1019,16300.05]
["2019-04-21T01:41:00.000000000","2019-04-21T08:41:00.000000000",1018,483787.5]
["2019-04-21T01:41:15.000000000","2019-04-21T08:41:15.000000000",1017,480000.0]
["2019-04-21T01:41:15.000000000","2019-04-21T08:41:15.000000000",1020,2698986.0]
["2019-04-21T01:41:15.000000000","2019-04-21T08:41:15.000000000",1133,963.8813]
["2019-04-21T01:41:30.000000000","2019-04-21T08:41:30.000000000",1022,0.01777735]
["2019-04-21T01:41:30.000000000","2019-04-21T08:41:30.000000000",1130,750610408.1838]
["2019-04-21T01:41:45.000000000","2019-04-21T08:41:45.000000000",1021,278.1194]
["2019-04-21T01:41:45.000000000","2019-04-21T08:41:45.000000000",1016,481600.0]
["2019-04-21T01:42:00.000000000","2019-04-21T08:42:00.000000000",1019,16300.05]
["2019-04-21T01:42:00.000000000","2019-04-21T08:42:00.000000000",1018,482266.7]
["2019-04-21T01:42:15.000000000","2019-04-21T08:42:15.000000000",1017,480000.0]
["2019-04-21T01:42:15.000000000","2019-04-21T08:42:15.000000000",1020,2698986.0]
["2019-04-21T01:42:15.000000000","2019-04-21T08:42:15.000000000",1133,962.5021]
["2019-04-21T01:42:30.000000000","2019-04-21T08:42:30.000000000",1022,0.06666507]
["2019-04-21T01:42:30.000000000","2019-04-21T08:42:30.000000000",1130,751377460.005]
["2019-04-21T01:42:45.000000000","2019-04-21T08:42:45.000000000",1021,278.4902]
["2019-04-21T01:42:45.000000000","2019-04-21T08:42:45.000000000",1016,482000.0]
["2019-04-21T01:43:00.000000000","2019-04-21T08:43:00.000000000",1019,16300.05]
["2019-04-21T01:43:00.000000000","2019-04-21T08:43:00.000000000",1018,482695.80000000005]
["2019-04-21T01:43:15.000000000","2019-04-21T08:43:15.000000000",1017,480000.0]
["2019-04-21T01:43:15.000000000","2019-04-21T08:43:15.000000000",1020,2698986.0]
["2019-04-21T01:43:15.000000000","2019-04-21T08:43:15.000000000",1133,962.55]
["2019-04-21T01:43:30.000000000","2019-04-21T08:43:30.000000000",1022,0.0999976]
["2019-04-21T01:43:30.000000000","2019-04-21T08:43:30.000000000",1130,751725089.4018]
["2019-04-21T01:43:45.000000000","2019-04-21T08:43:45.000000000",1021,278.4857]
["2019-04-21T01:43:45.000000000","2019-04-21T08:43:45.000000000",1016,481700.0]
["2019-04-21T01:44:00.000000000","2019-04-21T08:44:00.000000000",1019,16300.05]
["2019-04-21T01:44:00.000000000","2019-04-21T08:44:00.000000000",1018,482579.2]
["2019-04-21T01:44:15.000000000","2019-04-21T08:44:15.000000000",1017,481733.3]
["2019-04-21T01:44:15.000000000","2019-04-21T08:44:15.000000000",1020,2698986.0]
["2019-04-21T01:44:15.000000000","2019-04-21T08:44:15.000000000",1133,964.4104]
["2019-04-21T01:44:30.000000000","2019-04-21T08:44:30.000000000",1022,0.06666507]
["2019-04-21T01:44:30.000000000","2019-04-21T08:44:30.000000000",1130,751880820.894]
["2019-04-21T01:44:45.000000000","2019-04-21T08:44:45.000000000",1021,278.5812]
["2019-04-21T01:44:45.000000000","2019-04-21T08:44:45.000000000",1016,482100.0]
["2019-04-21T01:45:00.000000000","2019-04-21T08:45:00.000000000",1019,16300.05]
["2019-04-21T01:45:00.000000000","2019-04-21T08:45:00.000000000",1018,484116.69999999995]
["2019-04-21T01:45:15.000000000","2019-04-21T08:45:15.000000000",1017,480000.0]
["2019-04-21T01:45:15.000000000","2019-04-21T08:45:15.000000000",1020,2698986.0]
["2019-04-21T01:45:15.000000000","2019-04-21T08:45:15.000000000",1133,963.1583]
["2019-04-21T01:45:30.000000000","2019-04-21T08:45:30.000000000",1022,0.03333253]
["2019-04-21T01:45:30.000000000","2019-04-21T08:45:30.000000000",1130,752084324.4384]
["2019-04-21T01:45:45.000000000","2019-04-21T08:45:45.000000000",1021,278.6012]
["2019-04-21T01:45:45.000000000","2019-04-21T08:45:45.000000000",1016,482200.0]
["2019-04-21T01:46:00.000000000","2019-04-21T08:46:00.000000000",1019,16300.05]
["2019-04-21T01:46:00.000000000","2019-04-21T08:46:00.000000000",1018,482685.4]
["2019-04-21T01:46:15.000000000","2019-04-21T08:46:15.000000000",1017,482000.0]
["2019-04-21T01:46:15.000000000","2019-04-21T08:46:15.000000000",1020,2698986.0]
["2019-04-21T01:46:15.000000000","2019-04-21T08:46:15.000000000",1133,966.2083]
["2019-04-21T01:46:30.000000000","2019-04-21T08:46:30.000000000",1022,0.06666507]
["2019-04-21T01:46:30.000000000","2019-04-21T08:46:30.000000000",1130,752138304.1584]
["2019-04-21T01:46:45.000000000","2019-04-21T08:46:45.000000000",1021,278.5879]
["2019-04-21T01:46:45.000000000","2019-04-21T08:46:45.000000000",1130,751904841.8694]
["2019-04-21T01:47:00.000000000","2019-04-21T08:47:00.000000000",1021,278.488]
["2019-04-21T01:47:00.000000000","2019-04-21T08:47:00.000000000",1016,482100.0]
["2019-04-21T01:47:15.000000000","2019-04-21T08:47:15.000000000",1019,16246.800000000001]
["2019-04-21T01:47:15.000000000","2019-04-21T08:47:15.000000000",1018,482543.8]
["2019-04-21T01:47:30.000000000","2019-04-21T08:47:30.000000000",1017,481733.3]
["2019-04-21T01:47:30.000000000","2019-04-21T08:47:30.000000000",1020,2698986.0]
["2019-04-21T01:47:30.000000000","2019-04-21T08:47:30.000000000",1133,964.2479]
["2019-04-21T01:47:45.000000000","2019-04-21T08:47:45.000000000",1022,0.0999976]
["2019-04-21T01:47:45.000000000","2019-04-21T08:47:45.000000000",1130,751814965.6356]
["2019-04-21T01:48:00.000000000","2019-04-21T08:48:00.000000000",1021,278.5368]
["2019-04-21T01:48:00.000000000","2019-04-21T08:48:00.000000000",1016,481900.0]
["2019-04-21T01:48:15.000000000","2019-04-21T08:48:15.000000000",1019,16200.199999999999]
["2019-04-21T01:48:15.000000000","2019-04-21T08:48:15.000000000",1018,482710.39999999997]
["2019-04-21T01:48:30.000000000","2019-04-21T08:48:30.000000000",1017,480266.7]
["2019-04-21T01:48:30.000000000","2019-04-21T08:48:30.000000000",1020,2698986.0]
["2019-04-21T01:48:30.000000000","2019-04-21T08:48:30.000000000",1133,962.8709]
["2019-04-21T01:48:45.000000000","2019-04-21T08:48:45.000000000",1022,0.0]
["2019-04-21T01:48:45.000000000","2019-04-21T08:48:45.000000000",1133,962.5379]
["2019-04-21T01:49:00.000000000","2019-04-21T08:49:00.000000000",1022,0.0]
["2019-04-21T01:49:00.000000000","2019-04-21T08:49:00.000000000",1130,751557212.4726]
["2019-04-21T01:49:15.000000000","2019-04-21T08:49:15.000000000",1021,278.5746]
["2019-04-21T01:49:15.000000000","2019-04-21T08:49:15.000000000",1016,481800.0]
["2019-04-21T01:49:30.000000000","2019-04-21T08:49:30.000000000",1019,16200.199999999999]
["2019-04-21T01:49:30.000000000","2019-04-21T08:49:30.000000000",1018,482664.60000000003]
["2019-04-21T01:49:45.000000000","2019-04-21T08:49:45.000000000",1017,480000.0]
["2019-04-21T01:49:45.000000000","2019-04-21T08:49:45.000000000",1020,2698986.0]
["2019-04-21T01:49:45.000000000","2019-04-21T08:49:45.000000000",1133,962.6333]
["2019-04-21T01:50:00.000000000","2019-04-21T08:50:00.000000000",1022,0.04888771]
["2019-04-21T01:50:00.000000000","2019-04-21T08:50:00.000000000",1130,751886488.7646]
["2019-04-21T01:50:15.000000000","2019-04-21T08:50:15.000000000",1021,278.4169]
["2019-04-21T01:50:15.000000000","2019-04-21T08:50:15.000000000",1016,481700.0]
["2019-04-21T01:50:30.000000000","2019-04-21T08:50:30.000000000",1019,16200.199999999999]
["2019-04-21T01:50:30.000000000","2019-04-21T08:50:30.000000000",1018,482627.1]
["2019-04-21T01:50:45.000000000","2019-04-21T08:50:45.000000000",1017,480000.0]
["2019-04-21T01:50:45.000000000","2019-04-21T08:50:45.000000000",1020,2698986.0]
["2019-04-21T01:50:45.000000000","2019-04-21T08:50:45.000000000",1133,962.4438]
["2019-04-21T01:51:00.000000000","2019-04-21T08:51:00.000000000",1022,0.0999976]
["2019-04-21T01:51:00.000000000","2019-04-21T08:51:00.000000000",1130,751725089.4018]
["2019-04-21T01:51:15.000000000","2019-04-21T08:51:15.000000000",1021,278.539]
["2019-04-21T01:51:15.000000000","2019-04-21T08:51:15.000000000",1016,482200.0]
["2019-04-21T01:51:30.000000000","2019-04-21T08:51:30.000000000",1019,16200.199999999999]
["2019-04-21T01:51:30.000000000","2019-04-21T08:51:30.000000000",1018,482608.3]
["2019-04-21T01:51:45.000000000","2019-04-21T08:51:45.000000000",1017,480000.0]
["2019-04-21T01:51:45.000000000","2019-04-21T08:51:45.000000000",1020,2698986.0]
["2019-04-21T01:51:45.000000000","2019-04-21T08:51:45.000000000",1133,962.4312]
["2019-04-21T01:52:00.000000000","2019-04-21T08:52:00.000000000",1022,0.06666507]
["2019-04-21T01:52:00.000000000","2019-04-21T08:52:00.000000000",1130,750826327.0638]
["2019-04-21T01:52:15.000000000","2019-04-21T08:52:15.000000000",1021,278.3481]
["2019-04-21T01:52:15.000000000","2019-04-21T08:52:15.000000000",1016,481900.0]
["2019-04-21T01:52:30.000000000","2019-04-21T08:52:30.000000000",1019,16200.199999999999]
["2019-04-21T01:52:30.000000000","2019-04-21T08:52:30.000000000",1018,482437.5]
["2019-04-21T01:52:45.000000000","2019-04-21T08:52:45.000000000",1017,480000.0]
["2019-04-21T01:52:45.000000000","2019-04-21T08:52:45.000000000",1020,2698986.0]
["2019-04-21T01:52:45.000000000","2019-04-21T08:52:45.000000000",1133,962.6208]
["2019-04-21T01:53:00.000000000","2019-04-21T08:53:00.000000000",1022,0.08444241]
["2019-04-21T01:53:00.000000000","2019-04-21T08:53:00.000000000",1130,751461398.4696]
["2019-04-21T01:53:15.000000000","2019-04-21T08:53:15.000000000",1021,278.4369]
["2019-04-21T01:53:15.000000000","2019-04-21T08:53:15.000000000",1016,481900.0]
["2019-04-21T01:53:30.000000000","2019-04-21T08:53:30.000000000",1019,16200.199999999999]
["2019-04-21T01:53:30.000000000","2019-04-21T08:53:30.000000000",1018,482639.6]
["2019-04-21T01:53:45.000000000","2019-04-21T08:53:45.000000000",1017,481733.3]
["2019-04-21T01:53:45.000000000","2019-04-21T08:53:45.000000000",1020,2698986.0]
["2019-04-21T01:53:45.000000000","2019-04-21T08:53:45.000000000",1133,964.3208]
["2019-04-21T01:54:00.000000000","2019-04-21T08:54:00.000000000",1022,0.06666507]
["2019-04-21T01:54:00.000000000","2019-04-21T08:54:00.000000000",1130,751724819.5032]
["2019-04-21T01:54:15.000000000","2019-04-21T08:54:15.000000000",1021,278.5568]
["2019-04-21T01:54:15.000000000","2019-04-21T08:54:15.000000000",1016,482200.0]
["2019-04-21T01:54:30.000000000","2019-04-21T08:54:30.000000000",1019,16146.809999999998]
["2019-04-21T01:54:30.000000000","2019-04-21T08:54:30.000000000",1018,482664.60000000003]
["2019-04-21T01:54:45.000000000","2019-04-21T08:54:45.000000000",1017,482000.0]
["2019-04-21T01:54:45.000000000","2019-04-21T08:54:45.000000000",1020,2698986.0]
["2019-04-21T01:54:45.000000000","2019-04-21T08:54:45.000000000",1133,964.8167]
["2019-04-21T01:55:00.000000000","2019-04-21T08:55:00.000000000",1022,0.01555518]
["2019-04-21T01:55:00.000000000","2019-04-21T08:55:00.000000000",1130,751988780.334]
["2019-04-21T01:55:15.000000000","2019-04-21T08:55:15.000000000",1021,278.5168]
["2019-04-21T01:55:15.000000000","2019-04-21T08:55:15.000000000",1016,482000.0]
["2019-04-21T01:55:30.000000000","2019-04-21T08:55:30.000000000",1019,16100.1]
["2019-04-21T01:55:30.000000000","2019-04-21T08:55:30.000000000",1018,484197.9]
["2019-04-21T01:55:45.000000000","2019-04-21T08:55:45.000000000",1017,482000.0]
["2019-04-21T01:55:45.000000000","2019-04-21T08:55:45.000000000",1020,2698986.0]
["2019-04-21T01:55:45.000000000","2019-04-21T08:55:45.000000000",1133,965.2917]
["2019-04-21T01:56:00.000000000","2019-04-21T08:56:00.000000000",1022,0.08444241]
["2019-04-21T01:56:00.000000000","2019-04-21T08:56:00.000000000",1130,751778799.2232]
["2019-04-21T01:56:15.000000000","2019-04-21T08:56:15.000000000",1021,278.5879]
["2019-04-21T01:56:15.000000000","2019-04-21T08:56:15.000000000",1016,481900.0]
["2019-04-21T01:56:30.000000000","2019-04-21T08:56:30.000000000",1019,16100.1]
["2019-04-21T01:56:30.000000000","2019-04-21T08:56:30.000000000",1018,482654.2]
["2019-04-21T01:56:45.000000000","2019-04-21T08:56:45.000000000",1017,480000.0]
["2019-04-21T01:56:45.000000000","2019-04-21T08:56:45.000000000",1020,2698986.0]
["2019-04-21T01:56:45.000000000","2019-04-21T08:56:45.000000000",1133,962.5271]
["2019-04-21T01:57:00.000000000","2019-04-21T08:57:00.000000000",1022,0.06888723]
["2019-04-21T01:57:00.000000000","2019-04-21T08:57:00.000000000",1130,751473274.008]
["2019-04-21T01:57:15.000000000","2019-04-21T08:57:15.000000000",1021,278.4125]
["2019-04-21T01:57:15.000000000","2019-04-21T08:57:15.000000000",1016,481900.0]
["2019-04-21T01:57:30.000000000","2019-04-21T08:57:30.000000000",1019,16100.1]
["2019-04-21T01:57:30.000000000","2019-04-21T08:57:30.000000000",1018,482600.0]
["2019-04-21T01:57:45.000000000","2019-04-21T08:57:45.000000000",1017,480000.0]
["2019-04-21T01:57:45.000000000","2019-04-21T08:57:45.000000000",1020,2698986.0]
["2019-04-21T01:57:45.000000000","2019-04-21T08:57:45.000000000",1133,962.3729]
["2019-04-21T01:58:00.000000000","2019-04-21T08:58:00.000000000",1022,0.03111036]
["2019-04-21T01:58:00.000000000","2019-04-21T08:58:00.000000000",1130,751497294.9834]
["2019-04-21T01:58:15.000000000","2019-04-21T08:58:15.000000000",1021,278.4213]
["2019-04-21T01:58:15.000000000","2019-04-21T08:58:15.000000000",1016,481800.0]
["2019-04-21T01:58:30.000000000","2019-04-21T08:58:30.000000000",1019,16100.1]
["2019-04-21T01:58:30.000000000","2019-04-21T08:58:30.000000000",1018,482406.3]
["2019-04-21T01:58:45.000000000","2019-04-21T08:58:45.000000000",1017,480000.0]
["2019-04-21T01:58:45.000000000","2019-04-21T08:58:45.000000000",1020,2698986.0]
["2019-04-21T01:58:45.000000000","2019-04-21T08:58:45.000000000",1133,962.4292]
["2019-04-21T01:59:00.000000000","2019-04-21T08:59:00.000000000",1022,0.06888723]
["2019-04-21T01:59:00.000000000","2019-04-21T08:59:00.000000000",1130,751641150.9372]
["2019-04-21T01:59:15.000000000","2019-04-21T08:59:15.000000000",1021,278.4502]
["2019-04-21T01:59:15.000000000","2019-04-21T08:59:15.000000000",1016,481900.0]
["2019-04-21T01:59:30.000000000","2019-04-21T08:59:30.000000000",1019,16100.1]
["2019-04-21T01:59:30.000000000","2019-04-21T08:59:30.000000000",1018,482383.30000000005]
["2019-04-21T01:59:45.000000000","2019-04-21T08:59:45.000000000",1017,480000.0]
["2019-04-21T01:59:45.000000000","2019-04-21T08:59:45.000000000",1020,2698986.0]
["2019-04-21T01:59:45.000000000","2019-04-21T08:59:45.000000000",1133,963.4854]
["2019-04-21T02:00:00.000000000","2019-04-21T09:00:00.000000000",1022,0.0999976]
["2019-04-21T02:00:00.000000000","2019-04-21T09:00:00.000000000",1130,750700284.4176]
["2019-04-21T02:00:15.000000000","2019-04-21T09:00:15.000000000",1021,278.0084]
["2019-04-21T02:00:15.000000000","2019-04-21T09:00:15.000000000",1016,481200.0]
["2019-04-21T02:00:30.000000000","2019-04-21T09:00:30.000000000",1019,16046.710000000001]
["2019-04-21T02:00:30.000000000","2019-04-21T09:00:30.000000000",1018,482466.7]
["2019-04-21T02:00:45.000000000","2019-04-21T09:00:45.000000000",1017,480000.0]
["2019-04-21T02:00:45.000000000","2019-04-21T09:00:45.000000000",1020,2698986.0]
["2019-04-21T02:00:45.000000000","2019-04-21T09:00:45.000000000",1133,962.0458]
["2019-04-21T02:01:00.000000000","2019-04-21T09:01:00.000000000",1022,0.05110988]
["2019-04-21T02:01:00.000000000","2019-04-21T09:01:00.000000000",1130,750604470.4146]
["2019-04-21T02:01:15.000000000","2019-04-21T09:01:15.000000000",1021,278.1039]
["2019-04-21T02:01:15.000000000","2019-04-21T09:01:15.000000000",1016,481100.0]
["2019-04-21T02:01:30.000000000","2019-04-21T09:01:30.000000000",1019,16000.0]
["2019-04-21T02:01:30.000000000","2019-04-21T09:01:30.000000000",1018,482375.0]
["2019-04-21T02:01:45.000000000","2019-04-21T09:01:45.000000000",1019,16000.0]
["2019-04-21T02:01:45.000000000","2019-04-21T09:01:45.000000000",1018,483214.60000000003]
["2019-04-21T02:02:00.000000000","2019-04-21T09:02:00.000000000",1017,480000.0]
["2019-04-21T02:02:00.000000000","2019-04-21T09:02:00.000000000",1020,2698986.0]
["2019-04-21T02:02:00.000000000","2019-04-21T09:02:00.000000000",1133,962.5104]
["2019-04-21T02:02:15.000000000","2019-04-21T09:02:15.000000000",1022,0.08444241]
["2019-04-21T02:02:15.000000000","2019-04-21T09:02:15.000000000",1130,750155089.2456]
["2019-04-21T02:02:30.000000000","2019-04-21T09:02:30.000000000",1021,277.9551]
["2019-04-21T02:02:30.000000000","2019-04-21T09:02:30.000000000",1016,481300.0]
["2019-04-21T02:02:45.000000000","2019-04-21T09:02:45.000000000",1019,16000.0]
["2019-04-21T02:02:45.000000000","2019-04-21T09:02:45.000000000",1018,482516.7]
["2019-04-21T02:03:00.000000000","2019-04-21T09:03:00.000000000",1017,480000.0]
["2019-04-21T02:03:00.000000000","2019-04-21T09:03:00.000000000",1020,2698986.0]
["2019-04-21T02:03:00.000000000","2019-04-21T09:03:00.000000000",1133,962.0]
["2019-04-21T02:03:15.000000000","2019-04-21T09:03:15.000000000",1022,0.01777735]
["2019-04-21T02:03:15.000000000","2019-04-21T09:03:15.000000000",1130,750868161.3468]
["2019-04-21T02:03:30.000000000","2019-04-21T09:03:30.000000000",1021,278.1502]
["2019-04-21T13:52:45.000000000","2019-04-21T20:52:45.000000000",1133,969.3583]
["2019-04-21T13:53:00.000000000","2019-04-21T20:53:00.000000000",1022,56.47912]
["2019-04-21T13:53:00.000000000","2019-04-21T20:53:00.000000000",1130,755307325.4874]
["2019-04-21T13:53:15.000000000","2019-04-21T20:53:15.000000000",1021,279.749]
["2019-04-21T13:53:15.000000000","2019-04-21T20:53:15.000000000",1016,483600.0]
["2019-04-21T13:53:30.000000000","2019-04-21T20:53:30.000000000",1019,59400.149999999994]
["2019-04-21T13:53:30.000000000","2019-04-21T20:53:30.000000000",1018,485722.89999999997]
["2019-04-21T13:53:45.000000000","2019-04-21T20:53:45.000000000",1017,483585.39999999997]
["2019-04-21T13:53:45.000000000","2019-04-21T20:53:45.000000000",1020,2699712.0]
["2019-04-21T13:53:45.000000000","2019-04-21T20:53:45.000000000",1133,969.3896]
["2019-04-21T13:54:00.000000000","2019-04-21T20:54:00.000000000",1022,54.046]
["2019-04-21T13:54:00.000000000","2019-04-21T20:54:00.000000000",1130,755253611.0208]
["2019-04-21T13:54:15.000000000","2019-04-21T20:54:15.000000000",1021,279.6823]
["2019-04-21T13:54:15.000000000","2019-04-21T20:54:15.000000000",1016,483200.0]
["2019-04-21T13:54:30.000000000","2019-04-21T20:54:30.000000000",1019,59700.200000000004]
["2019-04-21T13:54:30.000000000","2019-04-21T20:54:30.000000000",1018,485481.3]
["2019-04-21T13:54:45.000000000","2019-04-21T20:54:45.000000000",1017,483401.0]
["2019-04-21T13:54:45.000000000","2019-04-21T20:54:45.000000000",1020,2699713.0]
["2019-04-21T13:54:45.000000000","2019-04-21T20:54:45.000000000",1133,968.8989]
["2019-04-21T13:55:00.000000000","2019-04-21T20:55:00.000000000",1022,51.52626]
["2019-04-21T13:55:00.000000000","2019-04-21T20:55:00.000000000",1130,754798179.2198]
["2019-04-21T13:55:15.000000000","2019-04-21T20:55:15.000000000",1021,279.6801]
["2019-04-21T13:55:15.000000000","2019-04-21T20:55:15.000000000",1016,483100.0]
["2019-04-21T13:55:30.000000000","2019-04-21T20:55:30.000000000",1019,60153.48]
["2019-04-21T13:55:30.000000000","2019-04-21T20:55:30.000000000",1018,485389.6]
["2019-04-21T13:55:45.000000000","2019-04-21T20:55:45.000000000",1017,483364.6]
["2019-04-21T13:55:45.000000000","2019-04-21T20:55:45.000000000",1020,2699714.0]
["2019-04-21T13:55:45.000000000","2019-04-21T20:55:45.000000000",1133,968.7021]
["2019-04-21T13:56:00.000000000","2019-04-21T20:56:00.000000000",1022,49.384]
["2019-04-21T13:56:00.000000000","2019-04-21T20:56:00.000000000",1130,754522818.005]
["2019-04-21T13:56:15.000000000","2019-04-21T20:56:15.000000000",1021,279.6534]
["2019-04-21T13:56:15.000000000","2019-04-21T20:56:15.000000000",1016,482900.0]
["2019-04-21T13:56:30.000000000","2019-04-21T20:56:30.000000000",1019,60400.149999999994]
["2019-04-21T13:56:30.000000000","2019-04-21T20:56:30.000000000",1018,485164.60000000003]
["2019-04-21T13:56:45.000000000","2019-04-21T20:56:45.000000000",1017,483502.1]
["2019-04-21T13:56:45.000000000","2019-04-21T20:56:45.000000000",1020,2699714.0]
["2019-04-21T13:56:45.000000000","2019-04-21T20:56:45.000000000",1133,968.5208]
["2019-04-21T13:57:00.000000000","2019-04-21T20:57:00.000000000",1022,47.82111]
["2019-04-21T13:57:00.000000000","2019-04-21T20:57:00.000000000",1130,753797674.8246]
["2019-04-21T13:57:15.000000000","2019-04-21T20:57:15.000000000",1021,279.2983]
["2019-04-21T13:57:15.000000000","2019-04-21T20:57:15.000000000",1016,483000.0]
["2019-04-21T13:57:30.000000000","2019-04-21T20:57:30.000000000",1019,60446.74]
["2019-04-21T13:57:30.000000000","2019-04-21T20:57:30.000000000",1018,485012.5]
["2019-04-21T13:57:45.000000000","2019-04-21T20:57:45.000000000",1017,483562.5]
["2019-04-21T13:57:45.000000000","2019-04-21T20:57:45.000000000",1020,2699715.0]
["2019-04-21T13:57:45.000000000","2019-04-21T20:57:45.000000000",1133,968.6938]
["2019-04-21T13:58:00.000000000","2019-04-21T20:58:00.000000000",1022,46.08281]
["2019-04-21T13:58:00.000000000","2019-04-21T20:58:00.000000000",1130,754013661.267]
["2019-04-21T13:58:15.000000000","2019-04-21T20:58:15.000000000",1021,279.3871]
["2019-04-21T13:58:15.000000000","2019-04-21T20:58:15.000000000",1016,482700.0]
["2019-04-21T13:58:30.000000000","2019-04-21T20:58:30.000000000",1019,60193.41]
["2019-04-21T13:58:30.000000000","2019-04-21T20:58:30.000000000",1018,484675.0]
["2019-04-21T13:58:45.000000000","2019-04-21T20:58:45.000000000",1017,483200.0]
["2019-04-21T13:58:45.000000000","2019-04-21T20:58:45.000000000",1020,2699715.0]
["2019-04-21T13:58:45.000000000","2019-04-21T20:58:45.000000000",1133,967.8125]
["2019-04-21T13:59:00.000000000","2019-04-21T20:59:00.000000000",1022,44.80637]
["2019-04-21T13:59:00.000000000","2019-04-21T20:59:00.000000000",1130,753180808.2032]
["2019-04-21T13:59:15.000000000","2019-04-21T20:59:15.000000000",1021,279.0962]
["2019-04-21T13:59:15.000000000","2019-04-21T20:59:15.000000000",1016,482900.0]
["2019-04-21T13:59:30.000000000","2019-04-21T20:59:30.000000000",1019,59673.4]
["2019-04-21T13:59:30.000000000","2019-04-21T20:59:30.000000000",1018,484514.6]
["2019-04-21T13:59:45.000000000","2019-04-21T20:59:45.000000000",1017,483660.39999999997]
["2019-04-21T13:59:45.000000000","2019-04-21T20:59:45.000000000",1020,2699716.0]
["2019-04-21T13:59:45.000000000","2019-04-21T20:59:45.000000000",1133,968.375]
["2019-04-21T14:00:00.000000000","2019-04-21T21:00:00.000000000",1022,42.83059]
["2019-04-21T14:00:00.000000000","2019-04-21T21:00:00.000000000",1130,753504504.1516]
["2019-04-21T14:00:15.000000000","2019-04-21T21:00:15.000000000",1021,279.0119]
["2019-04-21T14:00:15.000000000","2019-04-21T21:00:15.000000000",1016,482900.0]
["2019-04-21T14:00:30.000000000","2019-04-21T21:00:30.000000000",1019,58946.74]
["2019-04-21T14:00:30.000000000","2019-04-21T21:00:30.000000000",1018,484495.8]
["2019-04-21T14:00:45.000000000","2019-04-21T21:00:45.000000000",1017,483421.89999999997]
["2019-04-21T14:00:45.000000000","2019-04-21T21:00:45.000000000",1020,2699717.0]
["2019-04-21T14:00:45.000000000","2019-04-21T21:00:45.000000000",1133,967.8698]
["2019-04-21T14:01:00.000000000","2019-04-21T21:01:00.000000000",1022,41.32095]
["2019-04-21T14:01:00.000000000","2019-04-21T21:01:00.000000000",1130,753427031.4071]
["2019-04-21T14:01:15.000000000","2019-04-21T21:01:15.000000000",1021,278.9209]
["2019-04-21T14:01:15.000000000","2019-04-21T21:01:15.000000000",1016,482700.0]
["2019-04-21T14:01:30.000000000","2019-04-21T21:01:30.000000000",1019,58600.1]
["2019-04-21T14:01:30.000000000","2019-04-21T21:01:30.000000000",1018,482308.0]
["2019-04-21T14:01:45.000000000","2019-04-21T21:01:45.000000000",1017,482611.5]
["2019-04-21T14:01:45.000000000","2019-04-21T21:01:45.000000000",1020,2699717.0]
["2019-04-21T14:01:45.000000000","2019-04-21T21:01:45.000000000",1133,966.1323]
["2019-04-21T14:02:00.000000000","2019-04-21T21:02:00.000000000",1022,38.43054]
["2019-04-21T14:02:00.000000000","2019-04-21T21:02:00.000000000",1130,752983467.904]
["2019-04-21T14:02:15.000000000","2019-04-21T21:02:15.000000000",1021,278.7699]
["2019-04-21T14:02:15.000000000","2019-04-21T21:02:15.000000000",1016,482400.0]
["2019-04-21T14:02:30.000000000","2019-04-21T21:02:30.000000000",1019,58500.0]
["2019-04-21T14:02:30.000000000","2019-04-21T21:02:30.000000000",1018,482175.0]
["2019-04-21T14:02:45.000000000","2019-04-21T21:02:45.000000000",1017,483475.0]
["2019-04-21T14:02:45.000000000","2019-04-21T21:02:45.000000000",1020,2699718.0]
["2019-04-21T14:02:45.000000000","2019-04-21T21:02:45.000000000",1133,965.8062]
["2019-04-21T14:03:00.000000000","2019-04-21T21:03:00.000000000",1022,35.7221]
["2019-04-21T14:03:00.000000000","2019-04-21T21:03:00.000000000",1130,753421371.1038]
["2019-04-21T14:03:15.000000000","2019-04-21T21:03:15.000000000",1021,278.9431]
["2019-04-21T14:03:15.000000000","2019-04-21T21:03:15.000000000",1016,482600.0]
["2019-04-21T14:03:30.000000000","2019-04-21T21:03:30.000000000",1019,58500.0]
["2019-04-21T14:03:30.000000000","2019-04-21T21:03:30.000000000",1018,482100.0]
["2019-04-21T14:03:45.000000000","2019-04-21T21:03:45.000000000",1017,483222.89999999997]
["2019-04-21T14:03:45.000000000","2019-04-21T21:03:45.000000000",1020,2699718.0]
["2019-04-21T14:03:45.000000000","2019-04-21T21:03:45.000000000",1133,965.2791]
["2019-04-21T14:04:00.000000000","2019-04-21T21:04:00.000000000",1022,31.81269]
["2019-04-21T14:04:00.000000000","2019-04-21T21:04:00.000000000",1130,752779918.107]
["2019-04-21T14:04:15.000000000","2019-04-21T21:04:15.000000000",1021,278.7144]
["2019-04-21T14:04:15.000000000","2019-04-21T21:04:15.000000000",1016,482400.0]
["2019-04-21T14:04:30.000000000","2019-04-21T21:04:30.000000000",1019,58500.0]
["2019-04-21T14:04:30.000000000","2019-04-21T21:04:30.000000000",1018,483785.39999999997]
["2019-04-21T14:04:45.000000000","2019-04-21T21:04:45.000000000",1017,482267.7]
["2019-04-21T14:04:45.000000000","2019-04-21T21:04:45.000000000",1020,2699718.0]
["2019-04-21T14:04:45.000000000","2019-04-21T21:04:45.000000000",1133,966.2031]
["2019-04-21T14:05:00.000000000","2019-04-21T21:05:00.000000000",1022,28.76691]
["2019-04-21T14:05:00.000000000","2019-04-21T21:05:00.000000000",1130,752732133.0984]
["2019-04-21T14:05:15.000000000","2019-04-21T21:05:15.000000000",1021,278.8432]
["2019-04-21T14:05:15.000000000","2019-04-21T21:05:15.000000000",1016,482400.0]
["2019-04-21T14:05:30.000000000","2019-04-21T21:05:30.000000000",1019,58500.0]
["2019-04-21T14:05:30.000000000","2019-04-21T21:05:30.000000000",1018,483406.3]
["2019-04-21T14:05:45.000000000","2019-04-21T21:05:45.000000000",1017,481321.9]
["2019-04-21T14:05:45.000000000","2019-04-21T21:05:45.000000000",1020,2699719.0]
["2019-04-21T14:05:45.000000000","2019-04-21T21:05:45.000000000",1133,965.0906]
["2019-04-21T14:06:00.000000000","2019-04-21T21:06:00.000000000",1022,25.04614]
["2019-04-21T14:06:00.000000000","2019-04-21T21:06:00.000000000",1130,752156831.8264]
["2019-04-21T14:06:15.000000000","2019-04-21T21:06:15.000000000",1021,278.6389]
["2019-04-21T14:06:15.000000000","2019-04-21T21:06:15.000000000",1016,482000.0]
["2019-04-21T14:06:30.000000000","2019-04-21T21:06:30.000000000",1019,58500.0]
["2019-04-21T14:06:30.000000000","2019-04-21T21:06:30.000000000",1018,483664.60000000003]
["2019-04-21T14:06:45.000000000","2019-04-21T21:06:45.000000000",1017,481258.30000000005]
["2019-04-21T14:06:45.000000000","2019-04-21T21:06:45.000000000",1020,2699719.0]
["2019-04-21T14:06:45.000000000","2019-04-21T21:06:45.000000000",1133,964.9146]
["2019-04-21T14:07:00.000000000","2019-04-21T21:07:00.000000000",1022,22.22456]
["2019-04-21T14:07:00.000000000","2019-04-21T21:07:00.000000000",1130,751389571.6866]
["2019-04-21T14:07:15.000000000","2019-04-21T21:07:15.000000000",1021,278.3747]
["2019-04-21T14:07:15.000000000","2019-04-21T21:07:15.000000000",1016,481900.0]
["2019-04-21T14:07:30.000000000","2019-04-21T21:07:30.000000000",1019,58600.1]
["2019-04-21T14:07:30.000000000","2019-04-21T21:07:30.000000000",1018,483737.5]
["2019-04-21T14:07:45.000000000","2019-04-21T21:07:45.000000000",1017,480599.30000000005]
["2019-04-21T14:07:45.000000000","2019-04-21T21:07:45.000000000",1020,2699720.0]
["2019-04-21T14:07:45.000000000","2019-04-21T21:07:45.000000000",1133,964.1172]
["2019-04-21T14:08:00.000000000","2019-04-21T21:08:00.000000000",1022,18.87456]
["2019-04-21T14:08:00.000000000","2019-04-21T21:08:00.000000000",1130,751024307.92]
["2019-04-21T14:08:15.000000000","2019-04-21T21:08:15.000000000",1021,278.3326]
["2019-04-21T14:08:15.000000000","2019-04-21T21:08:15.000000000",1016,481800.0]
["2019-04-21T14:08:30.000000000","2019-04-21T21:08:30.000000000",1019,58653.48]
["2019-04-21T14:08:30.000000000","2019-04-21T21:08:30.000000000",1018,483206.2]
["2019-04-21T14:08:45.000000000","2019-04-21T21:08:45.000000000",1017,481040.6]
["2019-04-21T14:08:45.000000000","2019-04-21T21:08:45.000000000",1020,2699720.0]
["2019-04-21T14:08:45.000000000","2019-04-21T21:08:45.000000000",1133,964.5406]
["2019-04-21T14:09:00.000000000","2019-04-21T21:09:00.000000000",1022,16.61909]
["2019-04-21T14:09:00.000000000","2019-04-21T21:09:00.000000000",1130,751024307.92]
["2019-04-21T14:09:15.000000000","2019-04-21T21:09:15.000000000",1021,278.1372]
["2019-04-21T14:09:15.000000000","2019-04-21T21:09:15.000000000",1016,481200.0]
["2019-04-21T14:09:30.000000000","2019-04-21T21:09:30.000000000",1019,58600.1]
["2019-04-21T14:09:30.000000000","2019-04-21T21:09:30.000000000",1018,483227.10000000003]
["2019-04-21T14:09:45.000000000","2019-04-21T21:09:45.000000000",1017,480665.6]
["2019-04-21T14:09:45.000000000","2019-04-21T21:09:45.000000000",1020,2699720.0]
["2019-04-21T14:09:45.000000000","2019-04-21T21:09:45.000000000",1133,963.7698]
["2019-04-21T14:10:00.000000000","2019-04-21T21:10:00.000000000",1022,13.97178]
["2019-04-21T14:10:00.000000000","2019-04-21T21:10:00.000000000",1133,964.5669]
["2019-04-21T14:10:15.000000000","2019-04-21T21:10:15.000000000",1022,13.48434]
["2019-04-21T14:10:15.000000000","2019-04-21T21:10:15.000000000",1130,750724639.0]
["2019-04-21T14:10:30.000000000","2019-04-21T21:10:30.000000000",1021,278.2282]
["2019-04-21T14:10:30.000000000","2019-04-21T21:10:30.000000000",1016,481300.0]
["2019-04-21T14:10:45.000000000","2019-04-21T21:10:45.000000000",1019,58500.0]
["2019-04-21T14:10:45.000000000","2019-04-21T21:10:45.000000000",1018,483366.69999999995]
["2019-04-21T14:11:00.000000000","2019-04-21T21:11:00.000000000",1017,480419.8]
["2019-04-21T14:11:00.000000000","2019-04-21T21:11:00.000000000",1020,2699720.0]
["2019-04-21T14:11:00.000000000","2019-04-21T21:11:00.000000000",1133,964.001]
["2019-04-21T14:11:15.000000000","2019-04-21T21:11:15.000000000",1022,12.06798]
["2019-04-21T14:11:15.000000000","2019-04-21T21:11:15.000000000",1130,751180081.764]
["2019-04-21T14:11:30.000000000","2019-04-21T21:11:30.000000000",1021,278.0351]
["2019-04-21T14:11:30.000000000","2019-04-21T21:11:30.000000000",1016,481500.0]
["2019-04-21T14:11:45.000000000","2019-04-21T21:11:45.000000000",1019,58400.149999999994]
["2019-04-21T14:11:45.000000000","2019-04-21T21:11:45.000000000",1018,483462.5]
["2019-04-21T14:12:00.000000000","2019-04-21T21:12:00.000000000",1017,480058.3]
["2019-04-21T14:12:00.000000000","2019-04-21T21:12:00.000000000",1020,2699720.0]
["2019-04-21T14:12:00.000000000","2019-04-21T21:12:00.000000000",1133,963.5416]
["2019-04-21T14:12:15.000000000","2019-04-21T21:12:15.000000000",1022,10.59392]
["2019-04-21T14:12:15.000000000","2019-04-21T21:12:15.000000000",1130,751438174.996]
["2019-04-21T14:12:30.000000000","2019-04-21T21:12:30.000000000",1021,278.0862]
["2019-04-21T14:12:30.000000000","2019-04-21T21:12:30.000000000",1016,481500.0]
["2019-04-21T14:12:45.000000000","2019-04-21T21:12:45.000000000",1019,58200.200000000004]
["2019-04-21T14:12:45.000000000","2019-04-21T21:12:45.000000000",1018,483435.4]
["2019-04-21T14:13:00.000000000","2019-04-21T21:13:00.000000000",1017,480997.9]
["2019-04-21T14:13:00.000000000","2019-04-21T21:13:00.000000000",1020,2699720.0]
["2019-04-21T14:13:00.000000000","2019-04-21T21:13:00.000000000",1133,964.375]
["2019-04-21T14:13:15.000000000","2019-04-21T21:13:15.000000000",1022,9.52387]
["2019-04-21T14:13:15.000000000","2019-04-21T21:13:15.000000000",1130,751629585.144]
["2019-04-21T14:13:30.000000000","2019-04-21T21:13:30.000000000",1021,278.4524]
["2019-04-21T14:13:30.000000000","2019-04-21T21:13:30.000000000",1016,481500.0]
["2019-04-21T14:13:45.000000000","2019-04-21T21:13:45.000000000",1019,58100.1]
["2019-04-21T14:13:45.000000000","2019-04-21T21:13:45.000000000",1018,483447.9]
["2019-04-21T14:14:00.000000000","2019-04-21T21:14:00.000000000",1017,480662.5]
["2019-04-21T14:14:00.000000000","2019-04-21T21:14:00.000000000",1020,2699721.0]
["2019-04-21T14:14:00.000000000","2019-04-21T21:14:00.000000000",1133,964.0792]
["2019-04-21T14:14:15.000000000","2019-04-21T21:14:15.000000000",1022,8.296556]
["2019-04-21T14:14:15.000000000","2019-04-21T21:14:15.000000000",1130,751377439.6407]
["2019-04-21T14:14:30.000000000","2019-04-21T21:14:30.000000000",1021,278.3171]
["2019-04-21T14:14:30.000000000","2019-04-21T21:14:30.000000000",1016,481200.0]
["2019-04-21T14:14:45.000000000","2019-04-21T21:14:45.000000000",1019,58100.1]
["2019-04-21T14:14:45.000000000","2019-04-21T21:14:45.000000000",1018,483164.60000000003]
["2019-04-21T14:15:00.000000000","2019-04-21T21:15:00.000000000",1017,480347.89999999997]
["2019-04-21T14:15:00.000000000","2019-04-21T21:15:00.000000000",1020,2699721.0]
["2019-04-21T14:15:00.000000000","2019-04-21T21:15:00.000000000",1133,963.6646]
["2019-04-21T14:15:15.000000000","2019-04-21T21:15:15.000000000",1022,7.159581]
["2019-04-21T14:15:15.000000000","2019-04-21T21:15:15.000000000",1130,749771915.562]
["2019-04-21T14:15:30.000000000","2019-04-21T21:15:30.000000000",1021,278.0417]
["2019-04-21T14:15:30.000000000","2019-04-21T21:15:30.000000000",1016,481200.0]
["2019-04-21T14:15:45.000000000","2019-04-21T21:15:45.000000000",1019,57746.78999999999]
["2019-04-21T14:15:45.000000000","2019-04-21T21:15:45.000000000",1018,483297.9]
["2019-04-21T14:16:00.000000000","2019-04-21T21:16:00.000000000",1017,481885.4]
["2019-04-21T14:16:00.000000000","2019-04-21T21:16:00.000000000",1020,2699721.0]
["2019-04-21T14:16:00.000000000","2019-04-21T21:16:00.000000000",1133,964.9604]
["2019-04-21T14:16:15.000000000","2019-04-21T21:16:15.000000000",1022,6.979786]
["2019-04-21T14:16:15.000000000","2019-04-21T21:16:15.000000000",1130,750197661.5637]
["2019-04-21T14:16:30.000000000","2019-04-21T21:16:30.000000000",1021,277.9685]
["2019-04-21T14:16:30.000000000","2019-04-21T21:16:30.000000000",1016,481300.0]
["2019-04-21T14:16:45.000000000","2019-04-21T21:16:45.000000000",1019,57600.1]
["2019-04-21T14:16:45.000000000","2019-04-21T21:16:45.000000000",1018,483062.5]
["2019-04-21T14:17:00.000000000","2019-04-21T21:17:00.000000000",1017,481594.80000000005]
["2019-04-21T14:17:00.000000000","2019-04-21T21:17:00.000000000",1020,2699721.0]
["2019-04-21T14:17:00.000000000","2019-04-21T21:17:00.000000000",1133,964.7385]
["2019-04-21T14:17:15.000000000","2019-04-21T21:17:15.000000000",1022,6.79333]
["2019-04-21T14:17:15.000000000","2019-04-21T21:17:15.000000000",1130,750473303.0778]
["2019-04-21T14:17:30.000000000","2019-04-21T21:17:30.000000000",1021,277.8885]
["2019-04-21T14:17:30.000000000","2019-04-21T21:17:30.000000000",1016,481200.0]
["2019-04-21T14:17:45.000000000","2019-04-21T21:17:45.000000000",1019,56933.53]
["2019-04-21T14:17:45.000000000","2019-04-21T21:17:45.000000000",1018,483279.2]
["2019-04-21T14:18:00.000000000","2019-04-21T21:18:00.000000000",1017,480610.4]
["2019-04-21T14:18:00.000000000","2019-04-21T21:18:00.000000000",1020,2699721.0]
["2019-04-21T14:18:00.000000000","2019-04-21T21:18:00.000000000",1133,964.1291]
["2019-04-21T14:18:15.000000000","2019-04-21T21:18:15.000000000",1022,7.092997]
["2019-04-21T14:18:15.000000000","2019-04-21T21:18:15.000000000",1130,751330464.4953]
["2019-04-21T14:18:30.000000000","2019-04-21T21:18:30.000000000",1021,278.0123]
["2019-04-21T14:18:30.000000000","2019-04-21T21:18:30.000000000",1016,481300.0]
["2019-04-21T14:18:45.000000000","2019-04-21T21:18:45.000000000",1019,56200.200000000004]
["2019-04-21T14:18:45.000000000","2019-04-21T21:18:45.000000000",1018,483318.8]
["2019-04-21T14:19:00.000000000","2019-04-21T21:19:00.000000000",1017,481688.5]
["2019-04-21T14:19:00.000000000","2019-04-21T21:19:00.000000000",1020,2699721.0]
["2019-04-21T14:19:00.000000000","2019-04-21T21:19:00.000000000",1133,964.826]
["2019-04-21T14:19:15.000000000","2019-04-21T21:19:15.000000000",1022,7.583406]
["2019-04-21T14:19:15.000000000","2019-04-21T21:19:15.000000000",1130,751136894.4996]
["2019-04-21T14:19:30.000000000","2019-04-21T21:19:30.000000000",1021,278.1549]
["2019-04-21T14:19:30.000000000","2019-04-21T21:19:30.000000000",1130,0.0]
["2019-04-21T14:19:45.000000000","2019-04-21T21:19:45.000000000",1018,483062.5]
["2019-04-21T14:20:15.000000000","2019-04-21T21:20:15.000000000",1020,0.0]
["2019-04-21T14:21:15.000000000","2019-04-21T21:21:15.000000000",1020,0.0]
["2019-04-21T14:22:15.000000000","2019-04-21T21:22:15.000000000",1020,0.0]
["2019-04-21T14:24:30.000000000","2019-04-21T21:24:30.000000000",1021,159.0408]
["2019-04-21T14:24:30.000000000","2019-04-21T21:24:30.000000000",1016,0.0]
["2019-04-21T14:24:45.000000000","2019-04-21T21:24:45.000000000",1019,55100.1]
["2019-04-21T14:24:45.000000000","2019-04-21T21:24:45.000000000",1018,483625.0]
["2019-04-21T14:25:00.000000000","2019-04-21T21:25:00.000000000",1017,481481.3]
["2019-04-21T14:25:00.000000000","2019-04-21T21:25:00.000000000",1020,2699722.0]
["2019-04-21T14:25:00.000000000","2019-04-21T21:25:00.000000000",1133,965.3355]
["2019-04-21T14:25:15.000000000","2019-04-21T21:25:15.000000000",1022,11.8638]
["2019-04-21T14:25:15.000000000","2019-04-21T21:25:15.000000000",1130,751636081.3528]
["2019-04-21T14:25:30.000000000","2019-04-21T21:25:30.000000000",1021,278.3237]
["2019-04-21T14:25:30.000000000","2019-04-21T21:25:30.000000000",1016,481600.0]
["2019-04-21T14:25:45.000000000","2019-04-21T21:25:45.000000000",1019,54946.74]
["2019-04-21T14:25:45.000000000","2019-04-21T21:25:45.000000000",1018,483518.7]
["2019-04-21T14:26:00.000000000","2019-04-21T21:26:00.000000000",1017,481849.0]
["2019-04-21T14:26:00.000000000","2019-04-21T21:26:00.000000000",1020,2699722.0]
["2019-04-21T14:26:00.000000000","2019-04-21T21:26:00.000000000",1133,965.3178]
["2019-04-21T14:26:15.000000000","2019-04-21T21:26:15.000000000",1022,12.31449]
["2019-04-21T14:26:15.000000000","2019-04-21T21:26:15.000000000",1130,751983805.5464]
["2019-04-21T14:26:30.000000000","2019-04-21T21:26:30.000000000",1021,278.499]
["2019-04-21T14:26:30.000000000","2019-04-21T21:26:30.000000000",1016,481400.0]
["2019-04-21T14:26:45.000000000","2019-04-21T21:26:45.000000000",1019,54846.76]
["2019-04-21T14:26:45.000000000","2019-04-21T21:26:45.000000000",1018,483739.6]
["2019-04-21T14:27:00.000000000","2019-04-21T21:27:00.000000000",1017,483717.69999999995]
["2019-04-21T14:27:00.000000000","2019-04-21T21:27:00.000000000",1020,2699722.0]
["2019-04-21T14:27:00.000000000","2019-04-21T21:27:00.000000000",1133,967.6365]
["2019-04-21T14:27:15.000000000","2019-04-21T21:27:15.000000000",1022,12.88279]
["2019-04-21T14:27:15.000000000","2019-04-21T21:27:15.000000000",1130,752169816.3922]
["2019-04-21T14:27:30.000000000","2019-04-21T21:27:30.000000000",1021,278.5457]
["2019-04-21T14:27:30.000000000","2019-04-21T21:27:30.000000000",1016,482000.0]
["2019-04-21T14:27:45.000000000","2019-04-21T21:27:45.000000000",1019,54800.049999999996]
["2019-04-21T14:27:45.000000000","2019-04-21T21:27:45.000000000",1018,483735.4]
["2019-04-21T14:28:00.000000000","2019-04-21T21:28:00.000000000",1017,482314.6]
["2019-04-21T02:03:30.000000000","2019-04-21T09:03:30.000000000",1016,481300.0]
["2019-04-21T02:03:45.000000000","2019-04-21T09:03:45.000000000",1019,16053.39]
["2019-04-21T02:03:45.000000000","2019-04-21T09:03:45.000000000",1018,482554.19999999995]
["2019-04-21T02:04:00.000000000","2019-04-21T09:04:00.000000000",1017,480000.0]
["2019-04-21T02:04:00.000000000","2019-04-21T09:04:00.000000000",1020,2698986.0]
["2019-04-21T02:04:00.000000000","2019-04-21T09:04:00.000000000",1133,962.2917]
["2019-04-21T02:04:15.000000000","2019-04-21T09:04:15.000000000",1022,0.0]
["2019-04-21T02:04:15.000000000","2019-04-21T09:04:15.000000000",1130,750934016.6052]
["2019-04-21T02:04:30.000000000","2019-04-21T09:04:30.000000000",1021,278.2327]
["2019-04-21T02:04:30.000000000","2019-04-21T09:04:30.000000000",1016,481300.0]
["2019-04-21T02:04:45.000000000","2019-04-21T09:04:45.000000000",1019,16000.0]
["2019-04-21T02:04:45.000000000","2019-04-21T09:04:45.000000000",1018,482500.0]
["2019-04-21T02:05:00.000000000","2019-04-21T09:05:00.000000000",1017,480000.0]
["2019-04-21T02:05:00.000000000","2019-04-21T09:05:00.000000000",1020,2698986.0]
["2019-04-21T02:05:00.000000000","2019-04-21T09:05:00.000000000",1133,962.3208]
["2019-04-21T02:05:15.000000000","2019-04-21T09:05:15.000000000",1022,0.05110988]
["2019-04-21T02:05:15.000000000","2019-04-21T09:05:15.000000000",1130,751036038.276]
["2019-04-21T02:05:30.000000000","2019-04-21T09:05:30.000000000",1021,278.2793]
["2019-04-21T02:05:30.000000000","2019-04-21T09:05:30.000000000",1016,481500.0]
["2019-04-21T02:05:45.000000000","2019-04-21T09:05:45.000000000",1019,16000.0]
["2019-04-21T02:05:45.000000000","2019-04-21T09:05:45.000000000",1018,482180.8]
["2019-04-21T02:06:00.000000000","2019-04-21T09:06:00.000000000",1019,16000.0]
["2019-04-21T02:06:00.000000000","2019-04-21T09:06:00.000000000",1018,482093.8]
["2019-04-21T02:06:15.000000000","2019-04-21T09:06:15.000000000",1017,480000.0]
["2019-04-21T02:06:15.000000000","2019-04-21T09:06:15.000000000",1020,2698986.0]
["2019-04-21T02:06:15.000000000","2019-04-21T09:06:15.000000000",1133,962.2542]
["2019-04-21T02:06:30.000000000","2019-04-21T09:06:30.000000000",1022,0.05110988]
["2019-04-21T02:06:30.000000000","2019-04-21T09:06:30.000000000",1130,750760471.8054]
["2019-04-21T02:06:45.000000000","2019-04-21T09:06:45.000000000",1021,278.2882]
["2019-04-21T02:06:45.000000000","2019-04-21T09:06:45.000000000",1016,481500.0]
["2019-04-21T02:07:00.000000000","2019-04-21T09:07:00.000000000",1019,16000.0]
["2019-04-21T02:07:00.000000000","2019-04-21T09:07:00.000000000",1018,482189.6]
["2019-04-21T02:07:15.000000000","2019-04-21T09:07:15.000000000",1017,480000.0]
["2019-04-21T02:07:15.000000000","2019-04-21T09:07:15.000000000",1020,2698986.0]
["2019-04-21T02:07:15.000000000","2019-04-21T09:07:15.000000000",1133,962.2021]
["2019-04-21T02:07:30.000000000","2019-04-21T09:07:30.000000000",1022,0.08444241]
["2019-04-21T02:07:30.000000000","2019-04-21T09:07:30.000000000",1130,750880306.7838]
["2019-04-21T02:07:45.000000000","2019-04-21T09:07:45.000000000",1021,278.2194]
["2019-04-21T02:07:45.000000000","2019-04-21T09:07:45.000000000",1016,481500.0]
["2019-04-21T02:08:00.000000000","2019-04-21T09:08:00.000000000",1019,16000.0]
["2019-04-21T02:08:00.000000000","2019-04-21T09:08:00.000000000",1018,482256.3]
["2019-04-21T02:08:15.000000000","2019-04-21T09:08:15.000000000",1017,480000.0]
["2019-04-21T02:08:15.000000000","2019-04-21T09:08:15.000000000",1020,2698986.0]
["2019-04-21T02:08:15.000000000","2019-04-21T09:08:15.000000000",1133,963.45]
["2019-04-21T02:08:30.000000000","2019-04-21T09:08:30.000000000",1022,0.08444241]
["2019-04-21T02:08:30.000000000","2019-04-21T09:08:30.000000000",1130,750952099.8114]
["2019-04-21T02:08:45.000000000","2019-04-21T09:08:45.000000000",1021,278.1706]
["2019-04-21T02:08:45.000000000","2019-04-21T09:08:45.000000000",1016,481300.0]
["2019-04-21T02:09:00.000000000","2019-04-21T09:09:00.000000000",1019,16000.0]
["2019-04-21T02:09:00.000000000","2019-04-21T09:09:00.000000000",1018,482214.60000000003]
["2019-04-21T02:09:15.000000000","2019-04-21T09:09:15.000000000",1017,480000.0]
["2019-04-21T02:09:15.000000000","2019-04-21T09:09:15.000000000",1020,2698986.0]
["2019-04-21T02:09:15.000000000","2019-04-21T09:09:15.000000000",1133,963.4958]
["2019-04-21T02:09:30.000000000","2019-04-21T09:09:30.000000000",1022,0.08222024]
["2019-04-21T02:09:30.000000000","2019-04-21T09:09:30.000000000",1130,750682471.11]
["2019-04-21T02:09:45.000000000","2019-04-21T09:09:45.000000000",1021,278.2305]
["2019-04-21T02:09:45.000000000","2019-04-21T09:09:45.000000000",1016,481800.0]
["2019-04-21T02:10:00.000000000","2019-04-21T09:10:00.000000000",1019,15900.15]
["2019-04-21T02:10:00.000000000","2019-04-21T09:10:00.000000000",1018,483952.1]
["2019-04-21T02:10:15.000000000","2019-04-21T09:10:15.000000000",1017,480000.0]
["2019-04-21T02:10:15.000000000","2019-04-21T09:10:15.000000000",1020,2698986.0]
["2019-04-21T02:10:15.000000000","2019-04-21T09:10:15.000000000",1133,963.8083]
["2019-04-21T02:10:30.000000000","2019-04-21T09:10:30.000000000",1022,0.06888723]
["2019-04-21T02:10:30.000000000","2019-04-21T09:10:30.000000000",1130,750868161.3468]
["2019-04-21T02:10:45.000000000","2019-04-21T09:10:45.000000000",1021,278.206]
["2019-04-21T02:10:45.000000000","2019-04-21T09:10:45.000000000",1016,481600.0]
["2019-04-21T02:11:00.000000000","2019-04-21T09:11:00.000000000",1019,15900.15]
["2019-04-21T02:11:00.000000000","2019-04-21T09:11:00.000000000",1018,482562.5]
["2019-04-21T02:11:15.000000000","2019-04-21T09:11:15.000000000",1017,480000.0]
["2019-04-21T02:11:15.000000000","2019-04-21T09:11:15.000000000",1020,2698986.0]
["2019-04-21T02:11:15.000000000","2019-04-21T09:11:15.000000000",1133,962.0854]
["2019-04-21T02:11:30.000000000","2019-04-21T09:11:30.000000000",1022,0.04888771]
["2019-04-21T02:11:30.000000000","2019-04-21T09:11:30.000000000",1130,751239811.719]
["2019-04-21T02:11:45.000000000","2019-04-21T09:11:45.000000000",1021,278.4237]
["2019-04-21T02:11:45.000000000","2019-04-21T09:11:45.000000000",1016,481600.0]
["2019-04-21T02:12:00.000000000","2019-04-21T09:12:00.000000000",1019,15900.15]
["2019-04-21T02:12:00.000000000","2019-04-21T09:12:00.000000000",1018,483904.2]
["2019-04-21T02:12:15.000000000","2019-04-21T09:12:15.000000000",1017,480000.0]
["2019-04-21T02:12:15.000000000","2019-04-21T09:12:15.000000000",1020,2698986.0]
["2019-04-21T02:12:15.000000000","2019-04-21T09:12:15.000000000",1133,963.9604]
["2019-04-21T02:12:30.000000000","2019-04-21T09:12:30.000000000",1022,0.01777735]
["2019-04-21T02:12:30.000000000","2019-04-21T09:12:30.000000000",1130,751017955.0698]
["2019-04-21T02:12:45.000000000","2019-04-21T09:12:45.000000000",1021,278.3392]
["2019-04-21T02:12:45.000000000","2019-04-21T09:12:45.000000000",1016,481600.0]
["2019-04-21T02:13:00.000000000","2019-04-21T09:13:00.000000000",1019,15900.15]
["2019-04-21T02:13:00.000000000","2019-04-21T09:13:00.000000000",1018,483781.3]
["2019-04-21T02:13:15.000000000","2019-04-21T09:13:15.000000000",1017,480000.0]
["2019-04-21T02:13:15.000000000","2019-04-21T09:13:15.000000000",1020,2698986.0]
["2019-04-21T02:13:15.000000000","2019-04-21T09:13:15.000000000",1133,963.8042]
["2019-04-21T02:13:30.000000000","2019-04-21T09:13:30.000000000",1022,0.03111036]
["2019-04-21T02:13:30.000000000","2019-04-21T09:13:30.000000000",1130,750514864.0794]
["2019-04-21T02:13:45.000000000","2019-04-21T09:13:45.000000000",1021,278.0884]
["2019-04-21T02:13:45.000000000","2019-04-21T09:13:45.000000000",1016,481300.0]
["2019-04-21T02:14:00.000000000","2019-04-21T09:14:00.000000000",1019,15900.15]
["2019-04-21T02:14:00.000000000","2019-04-21T09:14:00.000000000",1018,483806.2]
["2019-04-21T02:14:15.000000000","2019-04-21T09:14:15.000000000",1017,480000.0]
["2019-04-21T02:14:15.000000000","2019-04-21T09:14:15.000000000",1020,2698986.0]
["2019-04-21T02:14:15.000000000","2019-04-21T09:14:15.000000000",1133,963.6667]
["2019-04-21T02:14:30.000000000","2019-04-21T09:14:30.000000000",1022,0.03333253]
["2019-04-21T02:14:30.000000000","2019-04-21T09:14:30.000000000",1130,750724575.2916]
["2019-04-21T02:14:45.000000000","2019-04-21T09:14:45.000000000",1021,278.1594]
["2019-04-21T02:14:45.000000000","2019-04-21T09:14:45.000000000",1016,481500.0]
["2019-04-21T02:15:00.000000000","2019-04-21T09:15:00.000000000",1019,15900.15]
["2019-04-21T02:15:00.000000000","2019-04-21T09:15:00.000000000",1018,483827.1]
["2019-04-21T02:15:15.000000000","2019-04-21T09:15:15.000000000",1017,480000.0]
["2019-04-21T02:15:15.000000000","2019-04-21T09:15:15.000000000",1020,2698986.0]
["2019-04-21T02:15:15.000000000","2019-04-21T09:15:15.000000000",1133,963.8438]
["2019-04-21T02:15:30.000000000","2019-04-21T09:15:30.000000000",1022,0.03333253]
["2019-04-21T02:15:30.000000000","2019-04-21T09:15:30.000000000",1130,750790430.55]
["2019-04-21T02:15:45.000000000","2019-04-21T09:15:45.000000000",1021,278.1683]
["2019-04-21T02:15:45.000000000","2019-04-21T09:15:45.000000000",1016,481500.0]
["2019-04-21T02:16:00.000000000","2019-04-21T09:16:00.000000000",1019,15900.15]
["2019-04-21T02:16:00.000000000","2019-04-21T09:16:00.000000000",1018,483820.80000000005]
["2019-04-21T02:16:15.000000000","2019-04-21T09:16:15.000000000",1017,480000.0]
["2019-04-21T02:16:15.000000000","2019-04-21T09:16:15.000000000",1020,2698986.0]
["2019-04-21T02:16:15.000000000","2019-04-21T09:16:15.000000000",1133,963.7437]
["2019-04-21T02:16:30.000000000","2019-04-21T09:16:30.000000000",1022,0.0]
["2019-04-21T02:16:30.000000000","2019-04-21T09:16:30.000000000",1130,750742388.5992]
["2019-04-21T02:16:45.000000000","2019-04-21T09:16:45.000000000",1021,278.2237]
["2019-04-21T02:16:45.000000000","2019-04-21T09:16:45.000000000",1016,481500.0]
["2019-04-21T02:17:00.000000000","2019-04-21T09:17:00.000000000",1019,15900.15]
["2019-04-21T02:17:00.000000000","2019-04-21T09:17:00.000000000",1018,483614.6]
["2019-04-21T02:17:15.000000000","2019-04-21T09:17:15.000000000",1017,480000.0]
["2019-04-21T02:17:15.000000000","2019-04-21T09:17:15.000000000",1020,2698986.0]
["2019-04-21T02:17:15.000000000","2019-04-21T09:17:15.000000000",1133,963.6792]
["2019-04-21T02:17:30.000000000","2019-04-21T09:17:30.000000000",1022,0.05110988]
["2019-04-21T02:17:30.000000000","2019-04-21T09:17:30.000000000",1130,750736180.9314]
["2019-04-21T02:17:45.000000000","2019-04-21T09:17:45.000000000",1021,278.1727]
["2019-04-21T02:17:45.000000000","2019-04-21T09:17:45.000000000",1016,481600.0]
["2019-04-21T02:18:00.000000000","2019-04-21T09:18:00.000000000",1019,15900.15]
["2019-04-21T02:18:00.000000000","2019-04-21T09:18:00.000000000",1018,483710.39999999997]
["2019-04-21T02:18:15.000000000","2019-04-21T09:18:15.000000000",1017,480000.0]
["2019-04-21T02:18:15.000000000","2019-04-21T09:18:15.000000000",1020,2698986.0]
["2019-04-21T02:18:15.000000000","2019-04-21T09:18:15.000000000",1133,963.8333]
["2019-04-21T02:18:30.000000000","2019-04-21T09:18:30.000000000",1022,0.01777735]
["2019-04-21T02:18:30.000000000","2019-04-21T09:18:30.000000000",1130,750748326.3684]
["2019-04-21T02:18:45.000000000","2019-04-21T09:18:45.000000000",1021,278.2216]
["2019-04-21T02:18:45.000000000","2019-04-21T09:18:45.000000000",1016,481300.0]
["2019-04-21T02:19:00.000000000","2019-04-21T09:19:00.000000000",1019,15900.15]
["2019-04-21T02:19:00.000000000","2019-04-21T09:19:00.000000000",1018,483795.8]
["2019-04-21T02:19:15.000000000","2019-04-21T09:19:15.000000000",1017,480000.0]
["2019-04-21T02:19:15.000000000","2019-04-21T09:19:15.000000000",1020,2698986.0]
["2019-04-21T02:19:15.000000000","2019-04-21T09:19:15.000000000",1133,963.8354]
["2019-04-21T02:19:30.000000000","2019-04-21T09:19:30.000000000",1022,0.03333253]
["2019-04-21T02:19:30.000000000","2019-04-21T09:19:30.000000000",1130,750826327.0638]
["2019-04-21T02:19:45.000000000","2019-04-21T09:19:45.000000000",1021,278.2593]
["2019-04-21T02:19:45.000000000","2019-04-21T09:19:45.000000000",1016,482000.0]
["2019-04-21T02:20:00.000000000","2019-04-21T09:20:00.000000000",1019,15853.44]
["2019-04-21T02:20:00.000000000","2019-04-21T09:20:00.000000000",1018,482837.5]
["2019-04-21T02:20:15.000000000","2019-04-21T09:20:15.000000000",1017,480000.0]
["2019-04-21T02:20:15.000000000","2019-04-21T09:20:15.000000000",1020,2698986.0]
["2019-04-21T02:20:15.000000000","2019-04-21T09:20:15.000000000",1133,962.5521]
["2019-04-21T02:20:30.000000000","2019-04-21T09:20:30.000000000",1022,0.01777735]
["2019-04-21T02:20:30.000000000","2019-04-21T09:20:30.000000000",1130,751982572.6662]
["2019-04-21T02:20:45.000000000","2019-04-21T09:20:45.000000000",1021,278.5013]
["2019-04-21T02:20:45.000000000","2019-04-21T09:20:45.000000000",1016,481900.0]
["2019-04-21T02:21:00.000000000","2019-04-21T09:21:00.000000000",1019,15800.050000000001]
["2019-04-21T02:21:00.000000000","2019-04-21T09:21:00.000000000",1018,482487.5]
["2019-04-21T02:21:15.000000000","2019-04-21T09:21:15.000000000",1017,480000.0]
["2019-04-21T02:21:15.000000000","2019-04-21T09:21:15.000000000",1020,2698986.0]
["2019-04-21T02:21:15.000000000","2019-04-21T09:21:15.000000000",1133,962.3687]
["2019-04-21T02:21:30.000000000","2019-04-21T09:21:30.000000000",1022,0.05110988]
["2019-04-21T02:21:30.000000000","2019-04-21T09:21:30.000000000",1130,751772861.454]
["2019-04-21T02:21:45.000000000","2019-04-21T09:21:45.000000000",1021,278.5546]
["2019-04-21T02:21:45.000000000","2019-04-21T09:21:45.000000000",1016,481600.0]
["2019-04-21T02:22:00.000000000","2019-04-21T09:22:00.000000000",1019,15800.050000000001]
["2019-04-21T02:22:00.000000000","2019-04-21T09:22:00.000000000",1018,482441.7]
["2019-04-21T02:22:15.000000000","2019-04-21T09:22:15.000000000",1017,480000.0]
["2019-04-21T02:22:15.000000000","2019-04-21T09:22:15.000000000",1020,2698986.0]
["2019-04-21T02:22:15.000000000","2019-04-21T09:22:15.000000000",1133,962.5688]
["2019-04-21T02:22:30.000000000","2019-04-21T09:22:30.000000000",1022,0.0]
["2019-04-21T02:22:30.000000000","2019-04-21T09:22:30.000000000",1130,751077872.559]
["2019-04-21T02:22:45.000000000","2019-04-21T09:22:45.000000000",1021,278.4391]
["2019-04-21T02:22:45.000000000","2019-04-21T09:22:45.000000000",1016,482000.0]
["2019-04-21T02:23:00.000000000","2019-04-21T09:23:00.000000000",1019,15800.050000000001]
["2019-04-21T02:23:00.000000000","2019-04-21T09:23:00.000000000",1018,482604.2]
["2019-04-21T02:23:15.000000000","2019-04-21T09:23:15.000000000",1017,480000.0]
["2019-04-21T02:23:15.000000000","2019-04-21T09:23:15.000000000",1020,2698986.0]
["2019-04-21T02:23:15.000000000","2019-04-21T09:23:15.000000000",1133,962.4937]
["2019-04-21T02:23:30.000000000","2019-04-21T09:23:30.000000000",1022,0.01777735]
["2019-04-21T02:23:30.000000000","2019-04-21T09:23:30.000000000",1130,751329418.0542]
["2019-04-21T02:23:45.000000000","2019-04-21T09:23:45.000000000",1021,278.4214]
["2019-04-21T02:23:45.000000000","2019-04-21T09:23:45.000000000",1016,482000.0]
["2019-04-21T02:24:00.000000000","2019-04-21T09:24:00.000000000",1019,15800.050000000001]
["2019-04-21T02:24:00.000000000","2019-04-21T09:24:00.000000000",1018,482545.8]
["2019-04-21T02:24:15.000000000","2019-04-21T09:24:15.000000000",1017,480000.0]
["2019-04-21T02:24:15.000000000","2019-04-21T09:24:15.000000000",1020,2698986.0]
["2019-04-21T02:24:15.000000000","2019-04-21T09:24:15.000000000",1133,962.5396]
["2019-04-21T02:24:30.000000000","2019-04-21T09:24:30.000000000",1022,0.01777735]
["2019-04-21T02:24:30.000000000","2019-04-21T09:24:30.000000000",1130,751629275.3988]
["2019-04-21T02:24:45.000000000","2019-04-21T09:24:45.000000000",1021,278.5258]
["2019-04-21T02:24:45.000000000","2019-04-21T09:24:45.000000000",1016,481900.0]
["2019-04-21T02:25:00.000000000","2019-04-21T09:25:00.000000000",1019,15800.050000000001]
["2019-04-21T02:25:00.000000000","2019-04-21T09:25:00.000000000",1018,482554.19999999995]
["2019-04-21T02:25:15.000000000","2019-04-21T09:25:15.000000000",1017,480000.0]
["2019-04-21T02:25:15.000000000","2019-04-21T09:25:15.000000000",1020,2698986.0]
["2019-04-21T02:25:15.000000000","2019-04-21T09:25:15.000000000",1133,962.5167]
["2019-04-21T02:25:30.000000000","2019-04-21T09:25:30.000000000",1022,0.01555518]
["2019-04-21T02:25:30.000000000","2019-04-21T09:25:30.000000000",1130,751695130.6572]
["2019-04-21T02:25:45.000000000","2019-04-21T09:25:45.000000000",1021,278.5701]
["2019-04-21T02:25:45.000000000","2019-04-21T09:25:45.000000000",1016,482000.0]
["2019-04-21T02:26:00.000000000","2019-04-21T09:26:00.000000000",1019,15800.050000000001]
["2019-04-21T02:26:00.000000000","2019-04-21T09:26:00.000000000",1018,482695.80000000005]
["2019-04-21T02:26:15.000000000","2019-04-21T09:26:15.000000000",1017,480000.0]
["2019-04-21T02:26:15.000000000","2019-04-21T09:26:15.000000000",1020,2698986.0]
["2019-04-21T02:26:15.000000000","2019-04-21T09:26:15.000000000",1133,962.4813]
["2019-04-21T02:26:30.000000000","2019-04-21T09:26:30.000000000",1022,0.01555518]
["2019-04-21T02:26:30.000000000","2019-04-21T09:26:30.000000000",1130,751521315.9588]
["2019-04-21T02:26:45.000000000","2019-04-21T09:26:45.000000000",1021,278.4458]
["2019-04-21T02:26:45.000000000","2019-04-21T09:26:45.000000000",1016,481800.0]
["2019-04-21T02:27:00.000000000","2019-04-21T09:27:00.000000000",1019,15700.2]
["2019-04-21T02:27:00.000000000","2019-04-21T09:27:00.000000000",1018,482446.39999999997]
["2019-04-21T02:27:15.000000000","2019-04-21T09:27:15.000000000",1017,480000.0]
["2019-04-21T02:27:15.000000000","2019-04-21T09:27:15.000000000",1020,2698986.0]
["2019-04-21T02:27:15.000000000","2019-04-21T09:27:15.000000000",1133,962.3833]
["2019-04-21T02:27:30.000000000","2019-04-21T09:27:30.000000000",1022,0.01555518]
["2019-04-21T02:27:30.000000000","2019-04-21T09:27:30.000000000",1130,751539399.165]
["2019-04-21T02:27:45.000000000","2019-04-21T09:27:45.000000000",1021,278.4569]
["2019-04-21T02:27:45.000000000","2019-04-21T09:27:45.000000000",1016,482000.0]
["2019-04-21T02:28:00.000000000","2019-04-21T09:28:00.000000000",1019,15700.2]
["2019-04-21T02:28:00.000000000","2019-04-21T09:28:00.000000000",1018,482431.2]
["2019-04-21T02:28:15.000000000","2019-04-21T09:28:15.000000000",1017,480000.0]
["2019-04-21T02:28:15.000000000","2019-04-21T09:28:15.000000000",1020,2698986.0]
["2019-04-21T02:28:15.000000000","2019-04-21T09:28:15.000000000",1133,962.4063]
["2019-04-21T02:28:30.000000000","2019-04-21T09:28:30.000000000",1022,0.0]
["2019-04-21T02:28:30.000000000","2019-04-21T09:28:30.000000000",1130,751539129.2664]
["2019-04-21T02:28:45.000000000","2019-04-21T09:28:45.000000000",1021,278.4391]
["2019-04-21T02:28:45.000000000","2019-04-21T09:28:45.000000000",1016,481700.0]
["2019-04-21T02:29:00.000000000","2019-04-21T09:29:00.000000000",1019,15700.2]
["2019-04-21T02:29:00.000000000","2019-04-21T09:29:00.000000000",1018,482347.89999999997]
["2019-04-21T02:29:15.000000000","2019-04-21T09:29:15.000000000",1017,480000.0]
["2019-04-21T02:29:15.000000000","2019-04-21T09:29:15.000000000",1020,2698986.0]
["2019-04-21T02:29:15.000000000","2019-04-21T09:29:15.000000000",1133,962.4188]
["2019-04-21T02:29:30.000000000","2019-04-21T09:29:30.000000000",1022,0.03333253]
["2019-04-21T02:29:30.000000000","2019-04-21T09:29:30.000000000",1130,751491357.2142]
["2019-04-21T02:29:45.000000000","2019-04-21T09:29:45.000000000",1021,278.4769]
["2019-04-21T02:29:45.000000000","2019-04-21T09:29:45.000000000",1016,481900.0]
["2019-04-21T02:30:00.000000000","2019-04-21T09:30:00.000000000",1019,15700.2]
["2019-04-21T02:30:00.000000000","2019-04-21T09:30:00.000000000",1018,482445.80000000005]
["2019-04-21T02:30:15.000000000","2019-04-21T09:30:15.000000000",1017,480000.0]
["2019-04-21T02:30:15.000000000","2019-04-21T09:30:15.000000000",1020,2698986.0]
["2019-04-21T02:30:15.000000000","2019-04-21T09:30:15.000000000",1133,962.4375]
["2019-04-21T02:30:30.000000000","2019-04-21T09:30:30.000000000",1022,0.0355547]
["2019-04-21T02:30:30.000000000","2019-04-21T09:30:30.000000000",1130,751335355.8234]
["2019-04-21T02:30:45.000000000","2019-04-21T09:30:45.000000000",1021,278.4191]
["2019-04-21T02:30:45.000000000","2019-04-21T09:30:45.000000000",1016,481800.0]
["2019-04-21T02:31:00.000000000","2019-04-21T09:31:00.000000000",1019,15700.2]
["2019-04-21T02:31:00.000000000","2019-04-21T09:31:00.000000000",1018,482437.5]
["2019-04-21T02:31:15.000000000","2019-04-21T09:31:15.000000000",1017,480000.0]
["2019-04-21T02:31:15.000000000","2019-04-21T09:31:15.000000000",1020,2698986.0]
["2019-04-21T02:31:15.000000000","2019-04-21T09:31:15.000000000",1133,962.4375]
["2019-04-21T02:31:30.000000000","2019-04-21T09:31:30.000000000",1022,0.0]
["2019-04-21T02:31:30.000000000","2019-04-21T09:31:30.000000000",1130,751467336.2388]
["2019-04-21T02:31:45.000000000","2019-04-21T09:31:45.000000000",1021,278.2726]
["2019-04-21T02:31:45.000000000","2019-04-21T09:31:45.000000000",1016,481700.0]
["2019-04-21T02:32:00.000000000","2019-04-21T09:32:00.000000000",1019,15700.2]
["2019-04-21T02:32:00.000000000","2019-04-21T09:32:00.000000000",1018,482406.3]
["2019-04-21T02:32:15.000000000","2019-04-21T09:32:15.000000000",1017,480000.0]
["2019-04-21T02:32:15.000000000","2019-04-21T09:32:15.000000000",1020,2698986.0]
["2019-04-21T02:32:15.000000000","2019-04-21T09:32:15.000000000",1133,962.1771]
["2019-04-21T02:32:30.000000000","2019-04-21T09:32:30.000000000",1022,0.0]
["2019-04-21T02:32:30.000000000","2019-04-21T09:32:30.000000000",1130,751317542.5158]
["2019-04-21T02:32:45.000000000","2019-04-21T09:32:45.000000000",1021,278.3548]
["2019-04-21T02:32:45.000000000","2019-04-21T09:32:45.000000000",1016,481700.0]
["2019-04-21T02:33:00.000000000","2019-04-21T09:33:00.000000000",1019,15753.45]
["2019-04-21T02:33:00.000000000","2019-04-21T09:33:00.000000000",1018,482252.1]
["2019-04-21T02:33:15.000000000","2019-04-21T09:33:15.000000000",1017,480000.0]
["2019-04-21T02:33:15.000000000","2019-04-21T09:33:15.000000000",1020,2698986.0]
["2019-04-21T02:33:15.000000000","2019-04-21T09:33:15.000000000",1133,962.1958]
["2019-04-21T02:33:30.000000000","2019-04-21T09:33:30.000000000",1022,0.0]
["2019-04-21T02:33:30.000000000","2019-04-21T09:33:30.000000000",1130,750820119.396]
["2019-04-21T02:33:45.000000000","2019-04-21T09:33:45.000000000",1021,278.2616]
["2019-04-21T02:33:45.000000000","2019-04-21T09:33:45.000000000",1016,481600.0]
["2019-04-21T02:34:00.000000000","2019-04-21T09:34:00.000000000",1019,15700.2]
["2019-04-21T02:34:00.000000000","2019-04-21T09:34:00.000000000",1018,482289.60000000003]
["2019-04-21T02:34:15.000000000","2019-04-21T09:34:15.000000000",1017,480000.0]
["2019-04-21T02:34:15.000000000","2019-04-21T09:34:15.000000000",1020,2698986.0]
["2019-04-21T14:28:00.000000000","2019-04-21T21:28:00.000000000",1020,2699722.0]
["2019-04-21T14:28:00.000000000","2019-04-21T21:28:00.000000000",1133,964.7729]
["2019-04-21T14:28:15.000000000","2019-04-21T21:28:15.000000000",1022,13.26012]
["2019-04-21T14:28:15.000000000","2019-04-21T21:28:15.000000000",1130,751822092.1986]
["2019-04-21T14:28:30.000000000","2019-04-21T21:28:30.000000000",1021,278.6212]
["2019-04-21T14:28:30.000000000","2019-04-21T21:28:30.000000000",1016,482000.0]
["2019-04-21T14:28:45.000000000","2019-04-21T21:28:45.000000000",1019,54693.41]
["2019-04-21T14:28:45.000000000","2019-04-21T21:28:45.000000000",1018,483895.8]
["2019-04-21T14:29:00.000000000","2019-04-21T21:29:00.000000000",1017,481799.0]
["2019-04-21T14:29:00.000000000","2019-04-21T21:29:00.000000000",1020,2699723.0]
["2019-04-21T14:29:00.000000000","2019-04-21T21:29:00.000000000",1133,965.6677]
["2019-04-21T14:29:15.000000000","2019-04-21T21:29:15.000000000",1022,13.22914]
["2019-04-21T14:29:15.000000000","2019-04-21T21:29:15.000000000",1130,751942508.3534]
["2019-04-21T14:29:30.000000000","2019-04-21T21:29:30.000000000",1021,278.659]
["2019-04-21T14:29:30.000000000","2019-04-21T21:29:30.000000000",1016,482200.0]
["2019-04-21T14:29:45.000000000","2019-04-21T21:29:45.000000000",1019,54400.149999999994]
["2019-04-21T14:29:45.000000000","2019-04-21T21:29:45.000000000",1018,483927.1]
["2019-04-21T14:30:00.000000000","2019-04-21T21:30:00.000000000",1017,480558.3]
["2019-04-21T14:30:00.000000000","2019-04-21T21:30:00.000000000",1020,2699723.0]
["2019-04-21T14:30:00.000000000","2019-04-21T21:30:00.000000000",1133,964.3666]
["2019-04-21T14:30:15.000000000","2019-04-21T21:30:15.000000000",1022,13.12473]
["2019-04-21T14:30:15.000000000","2019-04-21T21:30:15.000000000",1130,751486795.111]
["2019-04-21T14:30:30.000000000","2019-04-21T21:30:30.000000000",1021,278.3526]
["2019-04-21T14:30:30.000000000","2019-04-21T21:30:30.000000000",1016,482000.0]
["2019-04-21T14:30:45.000000000","2019-04-21T21:30:45.000000000",1019,54246.78999999999]
["2019-04-21T14:30:45.000000000","2019-04-21T21:30:45.000000000",1018,483654.2]
["2019-04-21T14:31:00.000000000","2019-04-21T21:31:00.000000000",1017,481641.7]
["2019-04-21T14:31:00.000000000","2019-04-21T21:31:00.000000000",1020,2699723.0]
["2019-04-21T14:31:00.000000000","2019-04-21T21:31:00.000000000",1133,965.2604]
["2019-04-21T14:31:15.000000000","2019-04-21T21:31:15.000000000",1022,12.95379]
["2019-04-21T14:31:15.000000000","2019-04-21T21:31:15.000000000",1130,751318872.3404]
["2019-04-21T14:31:30.000000000","2019-04-21T21:31:30.000000000",1021,278.4036]
["2019-04-21T14:31:30.000000000","2019-04-21T21:31:30.000000000",1016,482100.0]
["2019-04-21T14:31:45.000000000","2019-04-21T21:31:45.000000000",1019,54200.200000000004]
["2019-04-21T14:31:45.000000000","2019-04-21T21:31:45.000000000",1018,482104.2]
["2019-04-21T14:32:00.000000000","2019-04-21T21:32:00.000000000",1017,481915.6]
["2019-04-21T14:32:00.000000000","2019-04-21T21:32:00.000000000",1020,2699723.0]
["2019-04-21T14:32:00.000000000","2019-04-21T21:32:00.000000000",1133,965.376]
["2019-04-21T14:32:15.000000000","2019-04-21T21:32:15.000000000",1022,12.95383]
["2019-04-21T14:32:15.000000000","2019-04-21T21:32:15.000000000",1130,752469764.2553]
["2019-04-21T14:32:30.000000000","2019-04-21T21:32:30.000000000",1021,278.6678]
["2019-04-21T14:32:30.000000000","2019-04-21T21:32:30.000000000",1016,482300.0]
["2019-04-21T14:32:45.000000000","2019-04-21T21:32:45.000000000",1019,54146.810000000005]
["2019-04-21T14:32:45.000000000","2019-04-21T21:32:45.000000000",1018,482570.80000000005]
["2019-04-21T14:33:00.000000000","2019-04-21T21:33:00.000000000",1017,483984.39999999997]
["2019-04-21T14:33:00.000000000","2019-04-21T21:33:00.000000000",1020,2699723.0]
["2019-04-21T14:33:00.000000000","2019-04-21T21:33:00.000000000",1133,967.3531]
["2019-04-21T14:33:15.000000000","2019-04-21T21:33:15.000000000",1022,13.89509]
["2019-04-21T14:33:15.000000000","2019-04-21T21:33:15.000000000",1130,752517819.3247]
["2019-04-21T14:33:30.000000000","2019-04-21T21:33:30.000000000",1021,278.5746]
["2019-04-21T14:33:30.000000000","2019-04-21T21:33:30.000000000",1016,482700.0]
["2019-04-21T14:33:45.000000000","2019-04-21T21:33:45.000000000",1019,54000.0]
["2019-04-21T14:33:45.000000000","2019-04-21T21:33:45.000000000",1018,482387.5]
["2019-04-21T14:34:00.000000000","2019-04-21T21:34:00.000000000",1017,482725.0]
["2019-04-21T14:34:00.000000000","2019-04-21T21:34:00.000000000",1020,2699724.0]
["2019-04-21T14:34:00.000000000","2019-04-21T21:34:00.000000000",1133,964.9792]
["2019-04-21T14:34:15.000000000","2019-04-21T21:34:15.000000000",1022,14.95175]
["2019-04-21T14:34:15.000000000","2019-04-21T21:34:15.000000000",1130,753566670.8652]
["2019-04-21T14:34:30.000000000","2019-04-21T21:34:30.000000000",1021,278.9165]
["2019-04-21T14:34:30.000000000","2019-04-21T21:34:30.000000000",1016,482900.0]
["2019-04-21T14:34:45.000000000","2019-04-21T21:34:45.000000000",1019,53946.74]
["2019-04-21T14:34:45.000000000","2019-04-21T21:34:45.000000000",1018,482429.19999999995]
["2019-04-21T14:35:00.000000000","2019-04-21T21:35:00.000000000",1017,483815.60000000003]
["2019-04-21T14:35:00.000000000","2019-04-21T21:35:00.000000000",1020,2699724.0]
["2019-04-21T14:35:00.000000000","2019-04-21T21:35:00.000000000",1133,966.2531]
["2019-04-21T14:35:15.000000000","2019-04-21T21:35:15.000000000",1022,15.80211]
["2019-04-21T14:35:15.000000000","2019-04-21T21:35:15.000000000",1130,753345023.5248]
["2019-04-21T14:35:30.000000000","2019-04-21T21:35:30.000000000",1021,278.9763]
["2019-04-21T14:35:30.000000000","2019-04-21T21:35:30.000000000",1016,482500.0]
["2019-04-21T14:35:45.000000000","2019-04-21T21:35:45.000000000",1019,53846.76]
["2019-04-21T14:35:45.000000000","2019-04-21T21:35:45.000000000",1018,482647.89999999997]
["2019-04-21T14:36:00.000000000","2019-04-21T21:36:00.000000000",1017,483984.39999999997]
["2019-04-21T14:36:00.000000000","2019-04-21T21:36:00.000000000",1020,2699724.0]
["2019-04-21T14:36:00.000000000","2019-04-21T21:36:00.000000000",1133,968.1532]
["2019-04-21T14:36:15.000000000","2019-04-21T21:36:15.000000000",1022,16.50802]
["2019-04-21T14:36:15.000000000","2019-04-21T21:36:15.000000000",1130,753332874.7668]
["2019-04-21T14:36:30.000000000","2019-04-21T21:36:30.000000000",1021,279.0873]
["2019-04-21T14:36:30.000000000","2019-04-21T21:36:30.000000000",1016,482600.0]
["2019-04-21T14:36:45.000000000","2019-04-21T21:36:45.000000000",1019,53900.149999999994]
["2019-04-21T14:36:45.000000000","2019-04-21T21:36:45.000000000",1018,482997.9]
["2019-04-21T14:37:00.000000000","2019-04-21T21:37:00.000000000",1017,482941.7]
["2019-04-21T14:37:00.000000000","2019-04-21T21:37:00.000000000",1020,2699724.0]
["2019-04-21T14:37:00.000000000","2019-04-21T21:37:00.000000000",1133,965.348]
["2019-04-21T14:37:15.000000000","2019-04-21T21:37:15.000000000",1022,17.19176]
["2019-04-21T14:37:15.000000000","2019-04-21T21:37:15.000000000",1130,752709778.4676]
["2019-04-21T14:37:30.000000000","2019-04-21T21:37:30.000000000",1021,278.923]
["2019-04-21T14:37:30.000000000","2019-04-21T21:37:30.000000000",1016,482500.0]
["2019-04-21T14:37:45.000000000","2019-04-21T21:37:45.000000000",1019,53800.049999999996]
["2019-04-21T14:37:45.000000000","2019-04-21T21:37:45.000000000",1018,482460.39999999997]
["2019-04-21T14:38:00.000000000","2019-04-21T21:38:00.000000000",1017,483592.69999999995]
["2019-04-21T14:38:00.000000000","2019-04-21T21:38:00.000000000",1020,2699725.0]
["2019-04-21T14:38:00.000000000","2019-04-21T21:38:00.000000000",1133,966.199]
["2019-04-21T14:38:15.000000000","2019-04-21T21:38:15.000000000",1022,18.59704]
["2019-04-21T14:38:15.000000000","2019-04-21T21:38:15.000000000",1130,752764051.7775]
["2019-04-21T14:38:30.000000000","2019-04-21T21:38:30.000000000",1021,278.9542]
["2019-04-21T14:38:30.000000000","2019-04-21T21:38:30.000000000",1016,482200.0]
["2019-04-21T14:38:45.000000000","2019-04-21T21:38:45.000000000",1019,53900.149999999994]
["2019-04-21T14:38:45.000000000","2019-04-21T21:38:45.000000000",1018,482258.30000000005]
["2019-04-21T14:39:00.000000000","2019-04-21T21:39:00.000000000",1017,483564.6]
["2019-04-21T14:39:00.000000000","2019-04-21T21:39:00.000000000",1020,2699725.0]
["2019-04-21T14:39:00.000000000","2019-04-21T21:39:00.000000000",1133,965.8375]
["2019-04-21T14:39:15.000000000","2019-04-21T21:39:15.000000000",1022,19.64717]
["2019-04-21T14:39:15.000000000","2019-04-21T21:39:15.000000000",1130,752068872.59]
["2019-04-21T14:39:30.000000000","2019-04-21T21:39:30.000000000",1021,278.7477]
["2019-04-21T14:39:30.000000000","2019-04-21T21:39:30.000000000",1016,482500.0]
["2019-04-21T14:39:45.000000000","2019-04-21T21:39:45.000000000",1019,53793.509999999995]
["2019-04-21T14:39:45.000000000","2019-04-21T21:39:45.000000000",1018,482335.39999999997]
["2019-04-21T14:40:00.000000000","2019-04-21T21:40:00.000000000",1017,483645.8]
["2019-04-21T14:40:00.000000000","2019-04-21T21:40:00.000000000",1020,2699725.0]
["2019-04-21T14:40:00.000000000","2019-04-21T21:40:00.000000000",1133,965.8979]
["2019-04-21T14:40:15.000000000","2019-04-21T21:40:15.000000000",1022,21.08788]
["2019-04-21T14:40:15.000000000","2019-04-21T21:40:15.000000000",1130,752008668.7225]
["2019-04-21T14:40:30.000000000","2019-04-21T21:40:30.000000000",1021,278.8631]
["2019-04-21T14:40:30.000000000","2019-04-21T21:40:30.000000000",1016,482300.0]
["2019-04-21T14:40:45.000000000","2019-04-21T21:40:45.000000000",1019,53700.200000000004]
["2019-04-21T14:40:45.000000000","2019-04-21T21:40:45.000000000",1018,482291.7]
["2019-04-21T14:41:00.000000000","2019-04-21T21:41:00.000000000",1017,483758.30000000005]
["2019-04-21T14:41:00.000000000","2019-04-21T21:41:00.000000000",1020,2699725.0]
["2019-04-21T14:41:00.000000000","2019-04-21T21:41:00.000000000",1133,966.3062]
["2019-04-21T14:41:15.000000000","2019-04-21T21:41:15.000000000",1022,22.44205]
["2019-04-21T14:41:15.000000000","2019-04-21T21:41:15.000000000",1130,752548073.7775]
["2019-04-21T14:41:30.000000000","2019-04-21T21:41:30.000000000",1021,278.9186]
["2019-04-21T14:41:30.000000000","2019-04-21T21:41:30.000000000",1016,482600.0]
["2019-04-21T14:41:45.000000000","2019-04-21T21:41:45.000000000",1019,53700.200000000004]
["2019-04-21T14:41:45.000000000","2019-04-21T21:41:45.000000000",1018,482629.2]
["2019-04-21T14:42:00.000000000","2019-04-21T21:42:00.000000000",1017,483919.8]
["2019-04-21T14:42:00.000000000","2019-04-21T21:42:00.000000000",1020,2699726.0]
["2019-04-21T14:42:00.000000000","2019-04-21T21:42:00.000000000",1133,966.4698]
["2019-04-21T14:42:15.000000000","2019-04-21T21:42:15.000000000",1022,24.47556]
["2019-04-21T14:42:15.000000000","2019-04-21T21:42:15.000000000",1130,752578319.486]
["2019-04-21T14:42:30.000000000","2019-04-21T21:42:30.000000000",1021,278.8875]
["2019-04-21T14:42:30.000000000","2019-04-21T21:42:30.000000000",1016,482700.0]
["2019-04-21T14:42:45.000000000","2019-04-21T21:42:45.000000000",1019,53700.200000000004]
["2019-04-21T14:42:45.000000000","2019-04-21T21:42:45.000000000",1018,484218.8]
["2019-04-21T14:43:00.000000000","2019-04-21T21:43:00.000000000",1017,482833.3]
["2019-04-21T14:43:00.000000000","2019-04-21T21:43:00.000000000",1020,2699726.0]
["2019-04-21T14:43:00.000000000","2019-04-21T21:43:00.000000000",1133,966.0854]
["2019-04-21T14:43:15.000000000","2019-04-21T21:43:15.000000000",1022,25.98966]
["2019-04-21T14:43:15.000000000","2019-04-21T21:43:15.000000000",1130,753243531.9724]
["2019-04-21T14:43:30.000000000","2019-04-21T21:43:30.000000000",1021,278.7855]
["2019-04-21T14:43:30.000000000","2019-04-21T21:43:30.000000000",1016,482500.0]
["2019-04-21T14:43:45.000000000","2019-04-21T21:43:45.000000000",1019,53700.200000000004]
["2019-04-21T14:43:45.000000000","2019-04-21T21:43:45.000000000",1018,484831.2]
["2019-04-21T14:44:00.000000000","2019-04-21T21:44:00.000000000",1017,482230.2]
["2019-04-21T14:44:00.000000000","2019-04-21T21:44:00.000000000",1020,2699727.0]
["2019-04-21T14:44:00.000000000","2019-04-21T21:44:00.000000000",1133,965.4073]
["2019-04-21T14:44:15.000000000","2019-04-21T21:44:15.000000000",1022,27.69018]
["2019-04-21T14:44:15.000000000","2019-04-21T21:44:15.000000000",1130,753010284.5943]
["2019-04-21T14:44:30.000000000","2019-04-21T21:44:30.000000000",1021,278.5812]
["2019-04-21T14:44:30.000000000","2019-04-21T21:44:30.000000000",1016,482800.0]
["2019-04-21T14:44:45.000000000","2019-04-21T21:44:45.000000000",1019,54013.46]
["2019-04-21T14:44:45.000000000","2019-04-21T21:44:45.000000000",1018,484822.9]
["2019-04-21T14:45:00.000000000","2019-04-21T21:45:00.000000000",1017,483638.5]
["2019-04-21T14:45:00.000000000","2019-04-21T21:45:00.000000000",1020,2699727.0]
["2019-04-21T14:45:00.000000000","2019-04-21T21:45:00.000000000",1133,968.5114]
["2019-04-21T14:45:15.000000000","2019-04-21T21:45:15.000000000",1022,28.86897]
["2019-04-21T14:45:15.000000000","2019-04-21T21:45:15.000000000",1130,753813453.3768]
["2019-04-21T14:45:30.000000000","2019-04-21T21:45:30.000000000",1021,279.0807]
["2019-04-21T14:45:30.000000000","2019-04-21T21:45:30.000000000",1016,482900.0]
["2019-04-21T14:45:45.000000000","2019-04-21T21:45:45.000000000",1019,54500.0]
["2019-04-21T14:45:45.000000000","2019-04-21T21:45:45.000000000",1018,485308.3]
["2019-04-21T14:46:00.000000000","2019-04-21T21:46:00.000000000",1017,483484.39999999997]
["2019-04-21T14:46:00.000000000","2019-04-21T21:46:00.000000000",1020,2699727.0]
["2019-04-21T14:46:00.000000000","2019-04-21T21:46:00.000000000",1133,968.5844]
["2019-04-21T14:46:15.000000000","2019-04-21T21:46:15.000000000",1022,29.71485]
["2019-04-21T14:46:15.000000000","2019-04-21T21:46:15.000000000",1130,754316682.4896]
["2019-04-21T14:46:30.000000000","2019-04-21T21:46:30.000000000",1021,279.0474]
["2019-04-21T14:46:30.000000000","2019-04-21T21:46:30.000000000",1016,482100.0]
["2019-04-21T14:46:45.000000000","2019-04-21T21:46:45.000000000",1019,55006.79]
["2019-04-21T14:46:45.000000000","2019-04-21T21:46:45.000000000",1018,484258.30000000005]
["2019-04-21T14:47:00.000000000","2019-04-21T21:47:00.000000000",1017,482514.6]
["2019-04-21T14:47:00.000000000","2019-04-21T21:47:00.000000000",1020,2699728.0]
["2019-04-21T14:47:00.000000000","2019-04-21T21:47:00.000000000",1133,967.4584]
["2019-04-21T14:47:15.000000000","2019-04-21T21:47:15.000000000",1022,30.50953]
["2019-04-21T14:47:15.000000000","2019-04-21T21:47:15.000000000",1130,753370167.2848]
["2019-04-21T14:47:30.000000000","2019-04-21T21:47:30.000000000",1021,279.1984]
["2019-04-21T14:47:30.000000000","2019-04-21T21:47:30.000000000",1016,482800.0]
["2019-04-21T14:47:45.000000000","2019-04-21T21:47:45.000000000",1019,55400.149999999994]
["2019-04-21T14:47:45.000000000","2019-04-21T21:47:45.000000000",1018,484962.5]
["2019-04-21T14:48:00.000000000","2019-04-21T21:48:00.000000000",1017,483628.10000000003]
["2019-04-21T14:48:00.000000000","2019-04-21T21:48:00.000000000",1020,2699728.0]
["2019-04-21T14:48:00.000000000","2019-04-21T21:48:00.000000000",1133,968.4281]
["2019-04-21T14:48:15.000000000","2019-04-21T21:48:15.000000000",1022,31.84598]
["2019-04-21T14:48:15.000000000","2019-04-21T21:48:15.000000000",1130,753520002.1888]
["2019-04-21T14:48:30.000000000","2019-04-21T21:48:30.000000000",1021,279.3293]
["2019-04-21T14:48:30.000000000","2019-04-21T21:48:30.000000000",1016,483200.0]
["2019-04-21T14:48:45.000000000","2019-04-21T21:48:45.000000000",1019,55553.39]
["2019-04-21T14:48:45.000000000","2019-04-21T21:48:45.000000000",1018,485077.1]
["2019-04-21T14:49:00.000000000","2019-04-21T21:49:00.000000000",1017,483840.6]
["2019-04-21T14:49:00.000000000","2019-04-21T21:49:00.000000000",1020,2699728.0]
["2019-04-21T14:49:00.000000000","2019-04-21T21:49:00.000000000",1133,968.9344]
["2019-04-21T14:49:15.000000000","2019-04-21T21:49:15.000000000",1022,33.10033]
["2019-04-21T14:49:15.000000000","2019-04-21T21:49:15.000000000",1130,753369897.312]
["2019-04-21T14:49:30.000000000","2019-04-21T21:49:30.000000000",1021,279.2672]
["2019-04-21T14:49:30.000000000","2019-04-21T21:49:30.000000000",1016,483200.0]
["2019-04-21T14:49:45.000000000","2019-04-21T21:49:45.000000000",1019,55706.740000000005]
["2019-04-21T14:49:45.000000000","2019-04-21T21:49:45.000000000",1018,484925.0]
["2019-04-21T14:50:00.000000000","2019-04-21T21:50:00.000000000",1017,483552.1]
["2019-04-21T14:50:00.000000000","2019-04-21T21:50:00.000000000",1020,2699729.0]
["2019-04-21T14:50:00.000000000","2019-04-21T21:50:00.000000000",1133,968.4604]
["2019-04-21T14:50:15.000000000","2019-04-21T21:50:15.000000000",1022,34.53218]
["2019-04-21T14:50:15.000000000","2019-04-21T21:50:15.000000000",1130,753508132.5179]
["2019-04-21T14:50:30.000000000","2019-04-21T21:50:30.000000000",1021,279.2272]
["2019-04-21T14:50:30.000000000","2019-04-21T21:50:30.000000000",1016,482600.0]
["2019-04-21T14:50:45.000000000","2019-04-21T21:50:45.000000000",1019,56306.840000000004]
["2019-04-21T14:50:45.000000000","2019-04-21T21:50:45.000000000",1018,484781.3]
["2019-04-21T14:51:00.000000000","2019-04-21T21:51:00.000000000",1017,483382.3]
["2019-04-21T14:51:00.000000000","2019-04-21T21:51:00.000000000",1020,2699729.0]
["2019-04-21T14:51:00.000000000","2019-04-21T21:51:00.000000000",1133,968.2781]
["2019-04-21T14:51:15.000000000","2019-04-21T21:51:15.000000000",1022,36.29708]
["2019-04-21T14:51:15.000000000","2019-04-21T21:51:15.000000000",1130,753729780.2688]
["2019-04-21T14:51:30.000000000","2019-04-21T21:51:30.000000000",1021,279.1872]
["2019-04-21T14:51:30.000000000","2019-04-21T21:51:30.000000000",1016,483300.0]
["2019-04-21T14:51:45.000000000","2019-04-21T21:51:45.000000000",1019,56653.48]
["2019-04-21T14:51:45.000000000","2019-04-21T21:51:45.000000000",1018,485289.60000000003]
["2019-04-21T14:52:00.000000000","2019-04-21T21:52:00.000000000",1017,483659.4]
["2019-04-21T14:52:00.000000000","2019-04-21T21:52:00.000000000",1020,2699730.0]
["2019-04-21T14:52:00.000000000","2019-04-21T21:52:00.000000000",1133,968.7573]
["2019-04-21T14:52:15.000000000","2019-04-21T21:52:15.000000000",1022,38.05979]
["2019-04-21T14:52:15.000000000","2019-04-21T21:52:15.000000000",1130,754227619.695]
["2019-04-21T14:52:30.000000000","2019-04-21T21:52:30.000000000",1021,279.2111]
["2019-04-21T14:52:30.000000000","2019-04-21T21:52:30.000000000",1130,753794583.003]
["2019-04-21T14:52:45.000000000","2019-04-21T21:52:45.000000000",1021,279.3072]
["2019-04-21T14:52:45.000000000","2019-04-21T21:52:45.000000000",1016,483100.0]
["2019-04-21T14:53:00.000000000","2019-04-21T21:53:00.000000000",1019,57200.200000000004]
["2019-04-21T14:53:00.000000000","2019-04-21T21:53:00.000000000",1018,485325.0]
["2019-04-21T14:53:15.000000000","2019-04-21T21:53:15.000000000",1017,483587.5]
["2019-04-21T14:53:15.000000000","2019-04-21T21:53:15.000000000",1020,2699730.0]
["2019-04-21T14:53:15.000000000","2019-04-21T21:53:15.000000000",1133,969.0542]
["2019-04-21T14:53:30.000000000","2019-04-21T21:53:30.000000000",1022,41.39199]
["2019-04-21T14:53:30.000000000","2019-04-21T21:53:30.000000000",1130,754359645.9393]
["2019-04-21T14:53:45.000000000","2019-04-21T21:53:45.000000000",1021,279.3493]
["2019-04-21T14:53:45.000000000","2019-04-21T21:53:45.000000000",1016,483500.0]
["2019-04-21T14:54:00.000000000","2019-04-21T21:54:00.000000000",1019,57753.450000000004]
["2019-04-21T14:54:00.000000000","2019-04-21T21:54:00.000000000",1018,485262.5]
["2019-04-21T14:54:15.000000000","2019-04-21T21:54:15.000000000",1017,483288.5]
["2019-04-21T14:54:15.000000000","2019-04-21T21:54:15.000000000",1020,2699731.0]
["2019-04-21T14:54:15.000000000","2019-04-21T21:54:15.000000000",1133,968.6468]
["2019-04-21T14:54:30.000000000","2019-04-21T21:54:30.000000000",1022,44.71719]
["2019-04-21T14:54:30.000000000","2019-04-21T21:54:30.000000000",1133,968.7344]
["2019-04-21T14:54:45.000000000","2019-04-21T21:54:45.000000000",1022,45.71656]
["2019-04-21T14:54:45.000000000","2019-04-21T21:54:45.000000000",1130,753958475.2112]
["2019-04-21T14:55:00.000000000","2019-04-21T21:55:00.000000000",1021,279.4115]
["2019-04-21T14:55:00.000000000","2019-04-21T21:55:00.000000000",1016,483600.0]
["2019-04-21T14:55:15.000000000","2019-04-21T21:55:15.000000000",1019,58300.049999999996]
["2019-04-21T14:55:15.000000000","2019-04-21T21:55:15.000000000",1018,485460.39999999997]
["2019-04-21T14:55:30.000000000","2019-04-21T21:55:30.000000000",1017,483535.39999999997]
["2019-04-21T14:55:30.000000000","2019-04-21T21:55:30.000000000",1020,2699732.0]
["2019-04-21T14:55:30.000000000","2019-04-21T21:55:30.000000000",1133,969.1646]
["2019-04-21T14:55:45.000000000","2019-04-21T21:55:45.000000000",1022,48.30724]
["2019-04-21T14:55:45.000000000","2019-04-21T21:55:45.000000000",1130,754977354.068]
["2019-04-21T14:56:00.000000000","2019-04-21T21:56:00.000000000",1021,279.4981]
["2019-04-21T14:56:00.000000000","2019-04-21T21:56:00.000000000",1016,483800.0]
["2019-04-21T14:56:15.000000000","2019-04-21T21:56:15.000000000",1019,58553.39]
["2019-04-21T14:56:15.000000000","2019-04-21T21:56:15.000000000",1018,485752.1]
["2019-04-21T14:56:30.000000000","2019-04-21T21:56:30.000000000",1017,485499.0]
["2019-04-21T14:56:30.000000000","2019-04-21T21:56:30.000000000",1020,2699733.0]
["2019-04-21T14:56:30.000000000","2019-04-21T21:56:30.000000000",1133,971.3553]
["2019-04-21T14:56:45.000000000","2019-04-21T21:56:45.000000000",1022,51.41534]
["2019-04-21T14:56:45.000000000","2019-04-21T21:56:45.000000000",1130,755720870.2119]
["2019-04-21T14:57:00.000000000","2019-04-21T21:57:00.000000000",1021,279.791]
["2019-04-21T14:57:00.000000000","2019-04-21T21:57:00.000000000",1016,484000.0]
["2019-04-21T14:57:15.000000000","2019-04-21T21:57:15.000000000",1019,58700.200000000004]
["2019-04-21T14:57:15.000000000","2019-04-21T21:57:15.000000000",1018,484643.7]
["2019-04-21T14:57:30.000000000","2019-04-21T21:57:30.000000000",1017,485469.80000000005]
["2019-04-21T14:57:30.000000000","2019-04-21T21:57:30.000000000",1020,2699733.0]
["2019-04-21T14:57:30.000000000","2019-04-21T21:57:30.000000000",1133,969.5969]
["2019-04-21T14:57:45.000000000","2019-04-21T21:57:45.000000000",1022,54.84516]
["2019-04-21T14:57:45.000000000","2019-04-21T21:57:45.000000000",1130,755889073.591]
["2019-04-21T14:58:00.000000000","2019-04-21T21:58:00.000000000",1021,279.9688]
["2019-04-21T14:58:00.000000000","2019-04-21T21:58:00.000000000",1016,484500.0]
["2019-04-21T14:58:15.000000000","2019-04-21T21:58:15.000000000",1019,58953.4]
["2019-04-21T14:58:15.000000000","2019-04-21T21:58:15.000000000",1018,484700.0]
["2019-04-21T14:58:30.000000000","2019-04-21T21:58:30.000000000",1017,485812.5]
["2019-04-21T14:58:30.000000000","2019-04-21T21:58:30.000000000",1020,2699734.0]
["2019-04-21T14:58:30.000000000","2019-04-21T21:58:30.000000000",1133,970.2229]
["2019-04-21T14:58:45.000000000","2019-04-21T21:58:45.000000000",1022,60.88211]
["2019-04-21T14:58:45.000000000","2019-04-21T21:58:45.000000000",1133,970.606]
["2019-04-21T14:59:00.000000000","2019-04-21T21:59:00.000000000",1022,62.43766]
["2019-04-21T14:59:00.000000000","2019-04-21T21:59:00.000000000",1130,756548358.891]
["2019-04-21T14:59:15.000000000","2019-04-21T21:59:15.000000000",1021,280.1374]
["2019-04-21T14:59:15.000000000","2019-04-21T21:59:15.000000000",1016,484300.0]
["2019-04-21T14:59:30.000000000","2019-04-21T21:59:30.000000000",1019,59760.12]
["2019-04-21T14:59:30.000000000","2019-04-21T21:59:30.000000000",1018,486864.6]
["2019-04-21T14:59:45.000000000","2019-04-21T21:59:45.000000000",1017,485807.3]
["2019-04-21T14:59:45.000000000","2019-04-21T21:59:45.000000000",1020,2699735.0]
["2019-04-21T14:59:45.000000000","2019-04-21T21:59:45.000000000",1133,972.874]
["2019-04-21T15:00:00.000000000","2019-04-21T22:00:00.000000000",1022,70.21428]
["2019-04-21T15:00:00.000000000","2019-04-21T22:00:00.000000000",1130,756099403.0512]
["2019-04-21T15:00:15.000000000","2019-04-21T22:00:15.000000000",1021,280.3617]
["2019-04-21T15:00:15.000000000","2019-04-21T22:00:15.000000000",1016,484900.0]
["2019-04-21T15:00:30.000000000","2019-04-21T22:00:30.000000000",1019,61466.86]
["2019-04-21T15:00:30.000000000","2019-04-21T22:00:30.000000000",1018,486383.30000000005]
["2019-04-21T15:00:45.000000000","2019-04-21T22:00:45.000000000",1017,485476.0]
["2019-04-21T15:00:45.000000000","2019-04-21T22:00:45.000000000",1020,2699737.0]
["2019-04-21T15:00:45.000000000","2019-04-21T22:00:45.000000000",1133,972.6593]
["2019-04-21T15:01:00.000000000","2019-04-21T22:01:00.000000000",1022,75.65108]
["2019-04-21T15:01:00.000000000","2019-04-21T22:01:00.000000000",1130,756501134.0073]
["2019-04-21T15:01:15.000000000","2019-04-21T22:01:15.000000000",1021,280.4948]
["2019-04-21T15:01:15.000000000","2019-04-21T22:01:15.000000000",1016,485000.0]
["2019-04-21T15:01:30.000000000","2019-04-21T22:01:30.000000000",1019,63913.48]
["2019-04-21T15:01:30.000000000","2019-04-21T22:01:30.000000000",1018,487204.2]
["2019-04-21T15:01:45.000000000","2019-04-21T22:01:45.000000000",1017,485588.5]
["2019-04-21T15:01:45.000000000","2019-04-21T22:01:45.000000000",1020,2699737.0]
["2019-04-21T15:01:45.000000000","2019-04-21T22:01:45.000000000",1133,972.7072]
["2019-04-21T15:02:00.000000000","2019-04-21T22:02:00.000000000",1022,76.82316]
["2019-04-21T15:02:00.000000000","2019-04-21T22:02:00.000000000",1130,756429601.1894]
["2019-04-21T15:02:15.000000000","2019-04-21T22:02:15.000000000",1021,280.1685]
["2019-04-21T15:02:15.000000000","2019-04-21T22:02:15.000000000",1016,485000.0]
["2019-04-21T15:02:30.000000000","2019-04-21T22:02:30.000000000",1019,64600.1]
["2019-04-21T15:02:30.000000000","2019-04-21T22:02:30.000000000",1018,487641.7]
["2019-04-21T15:02:45.000000000","2019-04-21T22:02:45.000000000",1017,485819.8]
["2019-04-21T15:02:45.000000000","2019-04-21T22:02:45.000000000",1020,2699739.0]
["2019-04-21T15:02:45.000000000","2019-04-21T22:02:45.000000000",1133,973.5365]
["2019-04-21T15:03:00.000000000","2019-04-21T22:03:00.000000000",1022,87.36597]
["2019-04-21T15:03:00.000000000","2019-04-21T22:03:00.000000000",1130,757724406.2262]
["2019-04-21T15:03:15.000000000","2019-04-21T22:03:15.000000000",1021,280.6369]
["2019-04-21T15:03:15.000000000","2019-04-21T22:03:15.000000000",1016,485400.0]
["2019-04-21T15:03:30.000000000","2019-04-21T22:03:30.000000000",1019,59680.079999999994]
["2019-04-21T15:03:30.000000000","2019-04-21T22:03:30.000000000",1018,487600.0]
["2019-04-21T15:03:45.000000000","2019-04-21T22:03:45.000000000",1017,485875.0]
["2019-04-21T15:03:45.000000000","2019-04-21T22:03:45.000000000",1020,2699740.0]
["2019-04-21T15:03:45.000000000","2019-04-21T22:03:45.000000000",1133,972.4229]
["2019-04-21T15:04:00.000000000","2019-04-21T22:04:00.000000000",1022,90.14324]
["2019-04-21T15:04:00.000000000","2019-04-21T22:04:00.000000000",1130,757598879.008]
["2019-04-21T15:04:15.000000000","2019-04-21T22:04:15.000000000",1021,280.9034]
["2019-04-21T15:04:15.000000000","2019-04-21T22:04:15.000000000",1016,485200.0]
["2019-04-21T15:04:30.000000000","2019-04-21T22:04:30.000000000",1019,57900.149999999994]
["2019-04-21T15:04:30.000000000","2019-04-21T22:04:30.000000000",1018,487477.10000000003]
["2019-04-21T15:04:45.000000000","2019-04-21T22:04:45.000000000",1017,485713.5]
["2019-04-21T15:04:45.000000000","2019-04-21T22:04:45.000000000",1020,2699741.0]
["2019-04-21T15:04:45.000000000","2019-04-21T22:04:45.000000000",1133,973.1135]
["2019-04-21T15:05:00.000000000","2019-04-21T22:05:00.000000000",1022,79.68697]
["2019-04-21T15:05:00.000000000","2019-04-21T22:05:00.000000000",1130,756783837.8452]
["2019-04-21T15:05:15.000000000","2019-04-21T22:05:15.000000000",1021,280.2481]
["2019-04-21T15:05:15.000000000","2019-04-21T22:05:15.000000000",1016,485000.0]
["2019-04-21T15:05:30.000000000","2019-04-21T22:05:30.000000000",1019,57346.76]
["2019-04-21T15:05:30.000000000","2019-04-21T22:05:30.000000000",1018,487208.3]
["2019-04-21T15:05:45.000000000","2019-04-21T22:05:45.000000000",1017,485841.7]
["2019-04-21T15:05:45.000000000","2019-04-21T22:05:45.000000000",1020,2699742.0]
["2019-04-21T15:05:45.000000000","2019-04-21T22:05:45.000000000",1133,972.9771]
["2019-04-21T15:06:00.000000000","2019-04-21T22:06:00.000000000",1022,72.33879]
["2019-04-21T15:06:00.000000000","2019-04-21T22:06:00.000000000",1130,756460689.0708]
["2019-04-21T15:06:15.000000000","2019-04-21T22:06:15.000000000",1021,280.1197]
["2019-04-21T15:06:15.000000000","2019-04-21T22:06:15.000000000",1016,484500.0]
["2019-04-21T15:06:30.000000000","2019-04-21T22:06:30.000000000",1019,56846.76]
["2019-04-21T15:06:30.000000000","2019-04-21T22:06:30.000000000",1018,486425.0]
["2019-04-21T15:06:45.000000000","2019-04-21T22:06:45.000000000",1017,485543.8]
["2019-04-21T15:06:45.000000000","2019-04-21T22:06:45.000000000",1020,2699743.0]
["2019-04-21T15:06:45.000000000","2019-04-21T22:06:45.000000000",1133,972.4063]
["2019-04-21T15:07:00.000000000","2019-04-21T22:07:00.000000000",1022,70.2875]
["2019-04-21T15:07:00.000000000","2019-04-21T22:07:00.000000000",1130,756574898.4228]
["2019-04-21T15:07:15.000000000","2019-04-21T22:07:15.000000000",1021,280.2329]
["2019-04-21T15:07:15.000000000","2019-04-21T22:07:15.000000000",1016,484700.0]
["2019-04-21T15:07:30.000000000","2019-04-21T22:07:30.000000000",1019,57353.44]
["2019-04-21T15:07:30.000000000","2019-04-21T22:07:30.000000000",1018,487054.19999999995]
["2019-04-21T15:07:45.000000000","2019-04-21T22:07:45.000000000",1017,485823.89999999997]
["2019-04-21T15:07:45.000000000","2019-04-21T22:07:45.000000000",1020,2699744.0]
["2019-04-21T15:07:45.000000000","2019-04-21T22:07:45.000000000",1133,971.2135]
["2019-04-21T15:08:00.000000000","2019-04-21T22:08:00.000000000",1022,68.06524]
["2019-04-21T15:08:00.000000000","2019-04-21T22:08:00.000000000",1130,755987994.39]
["2019-04-21T15:08:15.000000000","2019-04-21T22:08:15.000000000",1021,280.0531]
["2019-04-21T15:08:15.000000000","2019-04-21T22:08:15.000000000",1016,484400.0]
["2019-04-21T15:08:30.000000000","2019-04-21T22:08:30.000000000",1019,58306.840000000004]
["2019-04-21T15:08:30.000000000","2019-04-21T22:08:30.000000000",1018,484887.5]
["2019-04-21T15:08:45.000000000","2019-04-21T22:08:45.000000000",1017,484251.0]
["2019-04-21T15:08:45.000000000","2019-04-21T22:08:45.000000000",1020,2699745.0]
["2019-04-21T15:08:45.000000000","2019-04-21T22:08:45.000000000",1133,968.9823]
["2019-04-21T15:09:00.000000000","2019-04-21T22:09:00.000000000",1022,67.3771]
["2019-04-21T15:09:00.000000000","2019-04-21T22:09:00.000000000",1130,755640537.2085]
["2019-04-21T15:09:15.000000000","2019-04-21T22:09:15.000000000",1021,279.7001]
["2019-04-21T15:09:15.000000000","2019-04-21T22:09:15.000000000",1016,484200.0]
["2019-04-21T15:09:30.000000000","2019-04-21T22:09:30.000000000",1019,59253.450000000004]
["2019-04-21T15:09:30.000000000","2019-04-21T22:09:30.000000000",1018,484679.19999999995]
["2019-04-21T15:09:45.000000000","2019-04-21T22:09:45.000000000",1017,485501.0]
["2019-04-21T15:09:45.000000000","2019-04-21T22:09:45.000000000",1020,2699746.0]
["2019-04-21T15:09:45.000000000","2019-04-21T22:09:45.000000000",1133,970.3031]
["2019-04-21T15:10:00.000000000","2019-04-21T22:10:00.000000000",1022,69.40615]
["2019-04-21T15:10:00.000000000","2019-04-21T22:10:00.000000000",1130,756408095.1178]
["2019-04-21T15:10:15.000000000","2019-04-21T22:10:15.000000000",1021,280.0353]
["2019-04-21T15:10:15.000000000","2019-04-21T22:10:15.000000000",1016,484500.0]
["2019-04-21T15:10:30.000000000","2019-04-21T22:10:30.000000000",1019,59806.840000000004]
["2019-04-21T15:10:30.000000000","2019-04-21T22:10:30.000000000",1018,487060.4]
["2019-04-21T15:10:45.000000000","2019-04-21T22:10:45.000000000",1017,485803.1]
["2019-04-21T15:10:45.000000000","2019-04-21T22:10:45.000000000",1020,2699747.0]
["2019-04-21T15:10:45.000000000","2019-04-21T22:10:45.000000000",1133,973.0344]
["2019-04-21T15:11:00.000000000","2019-04-21T22:11:00.000000000",1022,73.24679]
["2019-04-21T15:11:00.000000000","2019-04-21T22:11:00.000000000",1130,756174297.0276]
["2019-04-21T15:11:15.000000000","2019-04-21T22:11:15.000000000",1021,280.2773]
["2019-04-21T15:11:15.000000000","2019-04-21T22:11:15.000000000",1016,484700.0]
["2019-04-21T15:11:30.000000000","2019-04-21T22:11:30.000000000",1019,60914.31]
["2019-04-21T15:11:30.000000000","2019-04-21T22:11:30.000000000",1018,487457.60000000003]
["2019-04-21T15:11:45.000000000","2019-04-21T22:11:45.000000000",1019,61266.67]
["2019-04-21T15:11:45.000000000","2019-04-21T22:11:45.000000000",1018,487625.0]
["2019-04-21T15:12:00.000000000","2019-04-21T22:12:00.000000000",1017,485907.30000000005]
["2019-04-21T15:12:00.000000000","2019-04-21T22:12:00.000000000",1020,2699749.0]
["2019-04-21T15:12:00.000000000","2019-04-21T22:12:00.000000000",1133,973.5781]
["2019-04-21T15:12:15.000000000","2019-04-21T22:12:15.000000000",1022,84.62648]
["2019-04-21T15:12:15.000000000","2019-04-21T22:12:15.000000000",1130,756606277.0994]
["2019-04-21T15:12:30.000000000","2019-04-21T22:12:30.000000000",1021,280.4526]
["2019-04-21T15:12:30.000000000","2019-04-21T22:12:30.000000000",1016,485000.0]
["2019-04-21T15:12:45.000000000","2019-04-21T22:12:45.000000000",1019,63826.84]
["2019-04-21T15:12:45.000000000","2019-04-21T22:12:45.000000000",1018,487627.1]
["2019-04-21T15:13:00.000000000","2019-04-21T22:13:00.000000000",1017,485896.9]
["2019-04-21T15:13:00.000000000","2019-04-21T22:13:00.000000000",1020,2699749.0]
["2019-04-21T15:13:00.000000000","2019-04-21T22:13:00.000000000",1133,973.5136]
["2019-04-21T15:13:15.000000000","2019-04-21T22:13:15.000000000",1022,86.71327]
["2019-04-21T15:13:15.000000000","2019-04-21T22:13:15.000000000",1130,757517722.975]
["2019-04-21T15:13:30.000000000","2019-04-21T22:13:30.000000000",1021,280.4416]
["2019-04-21T15:13:30.000000000","2019-04-21T22:13:30.000000000",1016,484900.0]
["2019-04-21T15:13:45.000000000","2019-04-21T22:13:45.000000000",1019,65086.770000000004]
["2019-04-21T15:13:45.000000000","2019-04-21T22:13:45.000000000",1018,487312.5]
["2019-04-21T15:14:00.000000000","2019-04-21T22:14:00.000000000",1017,485837.5]
["2019-04-21T15:14:00.000000000","2019-04-21T22:14:00.000000000",1020,2699751.0]
["2019-04-21T15:14:00.000000000","2019-04-21T22:14:00.000000000",1133,972.9562]
["2019-04-21T15:14:15.000000000","2019-04-21T22:14:15.000000000",1022,80.37743]
["2019-04-21T15:14:15.000000000","2019-04-21T22:14:15.000000000",1130,756768552.6855]
["2019-04-21T15:14:30.000000000","2019-04-21T22:14:30.000000000",1021,280.4194]
["2019-04-21T15:14:30.000000000","2019-04-21T22:14:30.000000000",1016,485000.0]
["2019-04-21T15:14:45.000000000","2019-04-21T22:14:45.000000000",1019,59400.2]
["2019-04-21T15:14:45.000000000","2019-04-21T22:14:45.000000000",1018,487068.8]
["2019-04-21T15:15:00.000000000","2019-04-21T22:15:00.000000000",1017,485725.0]
["2019-04-21T15:15:00.000000000","2019-04-21T22:15:00.000000000",1020,2699752.0]
["2019-04-21T15:15:00.000000000","2019-04-21T22:15:00.000000000",1133,972.8188]
["2019-04-21T15:15:15.000000000","2019-04-21T22:15:15.000000000",1022,77.62234]
["2019-04-21T15:15:15.000000000","2019-04-21T22:15:15.000000000",1130,756595238.9424]
["2019-04-21T15:15:30.000000000","2019-04-21T22:15:30.000000000",1021,280.1352]
["2019-04-21T15:15:30.000000000","2019-04-21T22:15:30.000000000",1016,484900.0]
["2019-04-21T15:15:45.000000000","2019-04-21T22:15:45.000000000",1019,56640.02]
["2019-04-21T15:15:45.000000000","2019-04-21T22:15:45.000000000",1018,487141.7]
["2019-04-21T15:16:00.000000000","2019-04-21T22:16:00.000000000",1017,485772.89999999997]
["2019-04-21T15:16:00.000000000","2019-04-21T22:16:00.000000000",1020,2699753.0]
["2019-04-21T15:16:00.000000000","2019-04-21T22:16:00.000000000",1133,973.0229]
["2019-04-21T15:16:15.000000000","2019-04-21T22:16:15.000000000",1022,76.024]
["2019-04-21T15:16:15.000000000","2019-04-21T22:16:15.000000000",1130,756985093.5465]
["2019-04-21T15:16:30.000000000","2019-04-21T22:16:30.000000000",1021,280.1663]
["2019-04-21T15:16:30.000000000","2019-04-21T22:16:30.000000000",1016,485000.0]
["2019-04-21T15:16:45.000000000","2019-04-21T22:16:45.000000000",1019,56353.44]
["2019-04-21T15:16:45.000000000","2019-04-21T22:16:45.000000000",1018,487235.4]
["2019-04-21T15:17:00.000000000","2019-04-21T22:17:00.000000000",1017,485932.3]
["2019-04-21T15:17:00.000000000","2019-04-21T22:17:00.000000000",1020,2699754.0]
["2019-04-21T15:17:00.000000000","2019-04-21T22:17:00.000000000",1133,973.2656]
["2019-04-21T15:17:15.000000000","2019-04-21T22:17:15.000000000",1022,76.17937]
["2019-04-21T15:17:15.000000000","2019-04-21T22:17:15.000000000",1130,756326094.0102]
["2019-04-21T15:17:30.000000000","2019-04-21T22:17:30.000000000",1021,280.446]
["2019-04-21T15:17:30.000000000","2019-04-21T22:17:30.000000000",1016,484900.0]
["2019-04-21T15:17:45.000000000","2019-04-21T22:17:45.000000000",1019,56960.079999999994]
["2019-04-21T15:17:45.000000000","2019-04-21T22:17:45.000000000",1018,487368.7]
["2019-04-21T15:18:00.000000000","2019-04-21T22:18:00.000000000",1017,485662.5]
["2019-04-21T15:18:00.000000000","2019-04-21T22:18:00.000000000",1020,2699755.0]
["2019-04-21T15:18:00.000000000","2019-04-21T22:18:00.000000000",1133,972.9604]
["2019-04-21T15:18:15.000000000","2019-04-21T22:18:15.000000000",1022,76.42583]
["2019-04-21T15:18:15.000000000","2019-04-21T22:18:15.000000000",1130,756314775.3764]
["2019-04-21T15:18:30.000000000","2019-04-21T22:18:30.000000000",1021,279.9688]
["2019-04-21T15:18:30.000000000","2019-04-21T22:18:30.000000000",1016,484700.0]
["2019-04-21T15:18:45.000000000","2019-04-21T22:18:45.000000000",1019,58213.41]
["2019-04-21T15:18:45.000000000","2019-04-21T22:18:45.000000000",1018,486908.3]
["2019-04-21T15:19:00.000000000","2019-04-21T22:19:00.000000000",1017,485702.1]
["2019-04-21T15:19:00.000000000","2019-04-21T22:19:00.000000000",1020,2699756.0]
["2019-04-21T15:19:00.000000000","2019-04-21T22:19:00.000000000",1133,972.8292]
["2019-04-21T15:19:15.000000000","2019-04-21T22:19:15.000000000",1022,77.00081]
["2019-04-21T15:19:15.000000000","2019-04-21T22:19:15.000000000",1130,756883883.9412]
["2019-04-21T15:19:30.000000000","2019-04-21T22:19:30.000000000",1021,280.4238]
["2019-04-21T15:19:30.000000000","2019-04-21T22:19:30.000000000",1016,484900.0]
["2019-04-21T15:19:45.000000000","2019-04-21T22:19:45.000000000",1019,59613.43]
["2019-04-21T15:19:45.000000000","2019-04-21T22:19:45.000000000",1018,487239.6]
["2019-04-21T15:20:00.000000000","2019-04-21T22:20:00.000000000",1017,485729.2]
["2019-04-21T15:20:00.000000000","2019-04-21T22:20:00.000000000",1020,2699757.0]
["2019-04-21T15:20:00.000000000","2019-04-21T22:20:00.000000000",1133,973.2625]
["2019-04-21T15:20:15.000000000","2019-04-21T22:20:15.000000000",1022,77.66686]
["2019-04-21T15:20:15.000000000","2019-04-21T22:20:15.000000000",1130,756764845.3672]
["2019-04-21T15:20:30.000000000","2019-04-21T22:20:30.000000000",1021,280.5281]
["2019-04-21T15:20:30.000000000","2019-04-21T22:20:30.000000000",1016,485200.0]
["2019-04-21T15:20:45.000000000","2019-04-21T22:20:45.000000000",1019,61013.46]
["2019-04-21T15:20:45.000000000","2019-04-21T22:20:45.000000000",1018,487325.0]
["2019-04-21T15:21:00.000000000","2019-04-21T22:21:00.000000000",1017,485734.39999999997]
["2019-04-21T15:21:00.000000000","2019-04-21T22:21:00.000000000",1020,2699758.0]
["2019-04-21T15:21:00.000000000","2019-04-21T22:21:00.000000000",1133,972.8469]
["2019-04-21T15:21:15.000000000","2019-04-21T22:21:15.000000000",1022,77.70234]
["2019-04-21T15:21:15.000000000","2019-04-21T22:21:15.000000000",1130,756765125.6756]
["2019-04-21T15:21:30.000000000","2019-04-21T22:21:30.000000000",1021,280.1885]
["2019-04-21T15:21:30.000000000","2019-04-21T22:21:30.000000000",1016,484800.0]
["2019-04-21T15:21:45.000000000","2019-04-21T22:21:45.000000000",1019,62666.81]
["2019-04-21T15:21:45.000000000","2019-04-21T22:21:45.000000000",1018,487193.8]
["2019-04-21T15:22:00.000000000","2019-04-21T22:22:00.000000000",1017,485729.2]
["2019-04-21T15:22:00.000000000","2019-04-21T22:22:00.000000000",1020,2699759.0]
["2019-04-21T15:22:00.000000000","2019-04-21T22:22:00.000000000",1133,973.2105]
["2019-04-21T15:22:15.000000000","2019-04-21T22:22:15.000000000",1022,76.27931]
["2019-04-21T15:22:15.000000000","2019-04-21T22:22:15.000000000",1130,757802383.8]
["2019-04-21T15:22:30.000000000","2019-04-21T22:22:30.000000000",1021,280.6259]
["2019-04-21T15:22:30.000000000","2019-04-21T22:22:30.000000000",1016,484700.0]
["2019-04-21T15:22:45.000000000","2019-04-21T22:22:45.000000000",1019,64040.18000000001]
["2019-04-21T15:22:45.000000000","2019-04-21T22:22:45.000000000",1018,487000.0]
["2019-04-21T15:23:00.000000000","2019-04-21T22:23:00.000000000",1017,485734.39999999997]
["2019-04-21T15:23:00.000000000","2019-04-21T22:23:00.000000000",1020,2699760.0]
["2019-04-21T15:23:00.000000000","2019-04-21T22:23:00.000000000",1133,972.9406]
["2019-04-21T15:23:15.000000000","2019-04-21T22:23:15.000000000",1022,75.66219]
["2019-04-21T15:23:15.000000000","2019-04-21T22:23:15.000000000",1130,755986535.2678]
["2019-04-21T15:23:30.000000000","2019-04-21T22:23:30.000000000",1021,280.0375]
["2019-04-21T15:23:30.000000000","2019-04-21T22:23:30.000000000",1016,484900.0]
["2019-04-21T15:23:45.000000000","2019-04-21T22:23:45.000000000",1019,61060.090000000004]
["2019-04-21T15:23:45.000000000","2019-04-21T22:23:45.000000000",1018,487435.4]
["2019-04-21T15:24:00.000000000","2019-04-21T22:24:00.000000000",1017,485819.8]
["2019-04-21T15:24:00.000000000","2019-04-21T22:24:00.000000000",1020,2699762.0]
["2019-04-21T15:24:00.000000000","2019-04-21T22:24:00.000000000",1133,973.3115]
["2019-04-21T15:24:15.000000000","2019-04-21T22:24:15.000000000",1022,76.53016]
["2019-04-21T15:24:15.000000000","2019-04-21T22:24:15.000000000",1130,757545117.914]
["2019-04-21T15:24:30.000000000","2019-04-21T22:24:30.000000000",1021,280.3061]
["2019-04-21T15:24:30.000000000","2019-04-21T22:24:30.000000000",1016,484900.0]
["2019-04-21T15:24:45.000000000","2019-04-21T22:24:45.000000000",1019,57840.1]
["2019-04-21T15:24:45.000000000","2019-04-21T22:24:45.000000000",1018,487566.7]
["2019-04-21T15:25:00.000000000","2019-04-21T22:25:00.000000000",1017,485860.4]
["2019-04-21T15:25:00.000000000","2019-04-21T22:25:00.000000000",1020,2699763.0]
["2019-04-21T15:25:00.000000000","2019-04-21T22:25:00.000000000",1133,973.4625]
["2019-04-21T15:25:15.000000000","2019-04-21T22:25:15.000000000",1022,78.12183]
["2019-04-21T15:25:15.000000000","2019-04-21T22:25:15.000000000",1130,757605333.2496]
["2019-04-21T15:25:30.000000000","2019-04-21T22:25:30.000000000",1021,280.6369]
["2019-04-21T15:25:30.000000000","2019-04-21T22:25:30.000000000",1016,485100.0]
["2019-04-21T15:25:45.000000000","2019-04-21T22:25:45.000000000",1019,57400.149999999994]
["2019-04-21T15:25:45.000000000","2019-04-21T22:25:45.000000000",1018,486489.6]
["2019-04-21T15:26:00.000000000","2019-04-21T22:26:00.000000000",1017,485584.4]
["2019-04-21T15:26:00.000000000","2019-04-21T22:26:00.000000000",1020,2699764.0]
["2019-04-21T15:26:00.000000000","2019-04-21T22:26:00.000000000",1133,972.8761]
["2019-04-21T15:26:15.000000000","2019-04-21T22:26:15.000000000",1022,79.8113]
["2019-04-21T15:26:15.000000000","2019-04-21T22:26:15.000000000",1130,757419600.1292]
["2019-04-21T15:26:30.000000000","2019-04-21T22:26:30.000000000",1021,280.5015]
["2019-04-21T15:26:30.000000000","2019-04-21T22:26:30.000000000",1016,485200.0]
["2019-04-21T15:26:45.000000000","2019-04-21T22:26:45.000000000",1019,57906.689999999995]
["2019-04-21T15:26:45.000000000","2019-04-21T22:26:45.000000000",1018,487718.8]
["2019-04-21T15:27:00.000000000","2019-04-21T22:27:00.000000000",1017,485771.9]
["2019-04-21T15:27:00.000000000","2019-04-21T22:27:00.000000000",1020,2699765.0]
["2019-04-21T15:27:00.000000000","2019-04-21T22:27:00.000000000",1133,973.2386]
["2019-04-21T15:27:15.000000000","2019-04-21T22:27:15.000000000",1022,80.31303]
["2019-04-21T15:27:15.000000000","2019-04-21T22:27:15.000000000",1130,757545959.705]
["2019-04-21T15:27:30.000000000","2019-04-21T22:27:30.000000000",1021,280.5193]
["2019-04-21T15:27:30.000000000","2019-04-21T22:27:30.000000000",1016,485500.0]
["2019-04-21T15:27:45.000000000","2019-04-21T22:27:45.000000000",1019,58373.44]
["2019-04-21T15:27:45.000000000","2019-04-21T22:27:45.000000000",1018,487643.7]
["2019-04-21T15:28:00.000000000","2019-04-21T22:28:00.000000000",1017,485573.89999999997]
["2019-04-21T15:28:00.000000000","2019-04-21T22:28:00.000000000",1020,2699766.0]
["2019-04-21T15:28:00.000000000","2019-04-21T22:28:00.000000000",1133,973.351]
["2019-04-21T15:28:15.000000000","2019-04-21T22:28:15.000000000",1022,80.56168]
["2019-04-21T15:28:15.000000000","2019-04-21T22:28:15.000000000",1130,757779770.061]
["2019-04-21T15:28:30.000000000","2019-04-21T22:28:30.000000000",1021,280.8678]
["2019-04-21T15:28:30.000000000","2019-04-21T22:28:30.000000000",1016,485300.0]
["2019-04-21T15:28:45.000000000","2019-04-21T22:28:45.000000000",1019,59660.03]
["2019-04-21T15:28:45.000000000","2019-04-21T22:28:45.000000000",1018,487387.5]
["2019-04-21T15:29:00.000000000","2019-04-21T22:29:00.000000000",1017,485776.0]
["2019-04-21T15:29:00.000000000","2019-04-21T22:29:00.000000000",1020,2699767.0]
["2019-04-21T15:29:00.000000000","2019-04-21T22:29:00.000000000",1133,972.2593]
["2019-04-21T15:29:15.000000000","2019-04-21T22:29:15.000000000",1022,82.34212]
["2019-04-21T15:29:15.000000000","2019-04-21T22:29:15.000000000",1130,757306781.5894]
["2019-04-21T15:29:30.000000000","2019-04-21T22:29:30.000000000",1021,280.5859]
["2019-04-21T15:29:30.000000000","2019-04-21T22:29:30.000000000",1016,485700.0]
["2019-04-21T02:34:15.000000000","2019-04-21T09:34:15.000000000",1133,962.2583]
["2019-04-21T02:34:30.000000000","2019-04-21T09:34:30.000000000",1022,0.0]
["2019-04-21T02:34:30.000000000","2019-04-21T09:34:30.000000000",1130,751365584.4666]
["2019-04-21T02:34:45.000000000","2019-04-21T09:34:45.000000000",1021,278.3703]
["2019-04-21T02:34:45.000000000","2019-04-21T09:34:45.000000000",1016,481700.0]
["2019-04-21T02:35:00.000000000","2019-04-21T09:35:00.000000000",1019,15700.2]
["2019-04-21T02:35:00.000000000","2019-04-21T09:35:00.000000000",1018,482327.1]
["2019-04-21T02:35:15.000000000","2019-04-21T09:35:15.000000000",1017,480000.0]
["2019-04-21T02:35:15.000000000","2019-04-21T09:35:15.000000000",1020,2698986.0]
["2019-04-21T02:35:15.000000000","2019-04-21T09:35:15.000000000",1133,962.2521]
["2019-04-21T02:35:30.000000000","2019-04-21T09:35:30.000000000",1022,0.04285612]
["2019-04-21T02:35:30.000000000","2019-04-21T09:35:30.000000000",1130,751326988.9668]
["2019-04-21T02:35:45.000000000","2019-04-21T09:35:45.000000000",1021,278.3525]
["2019-04-21T02:35:45.000000000","2019-04-21T09:35:45.000000000",1016,481400.0]
["2019-04-21T02:36:00.000000000","2019-04-21T09:36:00.000000000",1019,15700.2]
["2019-04-21T02:36:00.000000000","2019-04-21T09:36:00.000000000",1018,482137.5]
["2019-04-21T02:36:15.000000000","2019-04-21T09:36:15.000000000",1017,480000.0]
["2019-04-21T02:36:15.000000000","2019-04-21T09:36:15.000000000",1020,2698986.0]
["2019-04-21T02:36:15.000000000","2019-04-21T09:36:15.000000000",1133,962.1417]
["2019-04-21T02:36:30.000000000","2019-04-21T09:36:30.000000000",1022,0.0]
["2019-04-21T02:36:30.000000000","2019-04-21T09:36:30.000000000",1130,750826327.0638]
["2019-04-21T02:36:45.000000000","2019-04-21T09:36:45.000000000",1021,278.206]
["2019-04-21T02:36:45.000000000","2019-04-21T09:36:45.000000000",1016,481600.0]
["2019-04-21T02:37:00.000000000","2019-04-21T09:37:00.000000000",1019,15700.2]
["2019-04-21T02:37:00.000000000","2019-04-21T09:37:00.000000000",1018,482122.9]
["2019-04-21T02:37:15.000000000","2019-04-21T09:37:15.000000000",1017,480000.0]
["2019-04-21T02:37:15.000000000","2019-04-21T09:37:15.000000000",1020,2698986.0]
["2019-04-21T02:37:15.000000000","2019-04-21T09:37:15.000000000",1133,963.4625]
["2019-04-21T02:37:30.000000000","2019-04-21T09:37:30.000000000",1022,0.03333253]
["2019-04-21T02:37:30.000000000","2019-04-21T09:37:30.000000000",1130,751053851.5836]
["2019-04-21T02:37:45.000000000","2019-04-21T09:37:45.000000000",1021,278.1994]
["2019-04-21T02:37:45.000000000","2019-04-21T09:37:45.000000000",1016,481600.0]
["2019-04-21T02:38:00.000000000","2019-04-21T09:38:00.000000000",1019,15700.2]
["2019-04-21T02:38:00.000000000","2019-04-21T09:38:00.000000000",1018,482008.30000000005]
["2019-04-21T02:38:15.000000000","2019-04-21T09:38:15.000000000",1017,480000.0]
["2019-04-21T02:38:15.000000000","2019-04-21T09:38:15.000000000",1020,2698986.0]
["2019-04-21T02:38:15.000000000","2019-04-21T09:38:15.000000000",1133,962.0688]
["2019-04-21T02:38:30.000000000","2019-04-21T09:38:30.000000000",1022,0.05110988]
["2019-04-21T02:38:30.000000000","2019-04-21T09:38:30.000000000",1130,751143997.716]
["2019-04-21T02:38:45.000000000","2019-04-21T09:38:45.000000000",1021,278.3214]
["2019-04-21T02:38:45.000000000","2019-04-21T09:38:45.000000000",1016,481600.0]
["2019-04-21T02:39:00.000000000","2019-04-21T09:39:00.000000000",1019,15700.2]
["2019-04-21T02:39:00.000000000","2019-04-21T09:39:00.000000000",1018,482341.7]
["2019-04-21T02:39:15.000000000","2019-04-21T09:39:15.000000000",1017,480000.0]
["2019-04-21T02:39:15.000000000","2019-04-21T09:39:15.000000000",1020,2698986.0]
["2019-04-21T02:39:15.000000000","2019-04-21T09:39:15.000000000",1133,962.2375]
["2019-04-21T02:39:30.000000000","2019-04-21T09:39:30.000000000",1022,0.0]
["2019-04-21T02:39:30.000000000","2019-04-21T09:39:30.000000000",1130,751347231.3618]
["2019-04-21T02:39:45.000000000","2019-04-21T09:39:45.000000000",1021,278.2171]
["2019-04-21T02:39:45.000000000","2019-04-21T09:39:45.000000000",1016,481800.0]
["2019-04-21T02:40:00.000000000","2019-04-21T09:40:00.000000000",1019,15700.2]
["2019-04-21T02:40:00.000000000","2019-04-21T09:40:00.000000000",1018,482264.6]
["2019-04-21T02:40:15.000000000","2019-04-21T09:40:15.000000000",1017,480000.0]
["2019-04-21T02:40:15.000000000","2019-04-21T09:40:15.000000000",1020,2698986.0]
["2019-04-21T02:40:15.000000000","2019-04-21T09:40:15.000000000",1133,962.2583]
["2019-04-21T02:40:30.000000000","2019-04-21T09:40:30.000000000",1022,0.05333205]
["2019-04-21T02:40:30.000000000","2019-04-21T09:40:30.000000000",1130,751119706.842]
["2019-04-21T02:40:45.000000000","2019-04-21T09:40:45.000000000",1021,278.4213]
["2019-04-21T02:40:45.000000000","2019-04-21T09:40:45.000000000",1016,481600.0]
["2019-04-21T02:41:00.000000000","2019-04-21T09:41:00.000000000",1019,15700.2]
["2019-04-21T02:41:00.000000000","2019-04-21T09:41:00.000000000",1018,482258.30000000005]
["2019-04-21T02:41:15.000000000","2019-04-21T09:41:15.000000000",1017,480000.0]
["2019-04-21T02:41:15.000000000","2019-04-21T09:41:15.000000000",1020,2698986.0]
["2019-04-21T02:41:15.000000000","2019-04-21T09:41:15.000000000",1133,962.2042]
["2019-04-21T02:41:30.000000000","2019-04-21T09:41:30.000000000",1022,0.04888771]
["2019-04-21T02:41:30.000000000","2019-04-21T09:41:30.000000000",1130,751323480.285]
["2019-04-21T02:41:45.000000000","2019-04-21T09:41:45.000000000",1021,278.3348]
["2019-04-21T02:41:45.000000000","2019-04-21T09:41:45.000000000",1016,482100.0]
["2019-04-21T02:42:00.000000000","2019-04-21T09:42:00.000000000",1019,15700.2]
["2019-04-21T02:42:00.000000000","2019-04-21T09:42:00.000000000",1018,482502.1]
["2019-04-21T02:42:15.000000000","2019-04-21T09:42:15.000000000",1017,480000.0]
["2019-04-21T02:42:15.000000000","2019-04-21T09:42:15.000000000",1020,2698986.0]
["2019-04-21T02:42:15.000000000","2019-04-21T09:42:15.000000000",1133,962.2854]
["2019-04-21T02:42:30.000000000","2019-04-21T09:42:30.000000000",1022,0.03111036]
["2019-04-21T02:42:30.000000000","2019-04-21T09:42:30.000000000",1130,751227666.282]
["2019-04-21T02:42:45.000000000","2019-04-21T09:42:45.000000000",1021,278.357]
["2019-04-21T02:42:45.000000000","2019-04-21T09:42:45.000000000",1016,481800.0]
["2019-04-21T02:43:00.000000000","2019-04-21T09:43:00.000000000",1019,15646.81]
["2019-04-21T02:43:00.000000000","2019-04-21T09:43:00.000000000",1018,482250.0]
["2019-04-21T02:43:15.000000000","2019-04-21T09:43:15.000000000",1017,480000.0]
["2019-04-21T02:43:15.000000000","2019-04-21T09:43:15.000000000",1020,2698986.0]
["2019-04-21T02:43:15.000000000","2019-04-21T09:43:15.000000000",1133,962.2729]
["2019-04-21T02:43:30.000000000","2019-04-21T09:43:30.000000000",1022,0.01555518]
["2019-04-21T02:43:30.000000000","2019-04-21T09:43:30.000000000",1130,750999871.8636]
["2019-04-21T02:43:45.000000000","2019-04-21T09:43:45.000000000",1021,278.2215]
["2019-04-21T02:43:45.000000000","2019-04-21T09:43:45.000000000",1016,481700.0]
["2019-04-21T02:44:00.000000000","2019-04-21T09:44:00.000000000",1019,15700.2]
["2019-04-21T02:44:00.000000000","2019-04-21T09:44:00.000000000",1018,482412.5]
["2019-04-21T02:44:15.000000000","2019-04-21T09:44:15.000000000",1017,480000.0]
["2019-04-21T02:44:15.000000000","2019-04-21T09:44:15.000000000",1020,2698986.0]
["2019-04-21T02:44:15.000000000","2019-04-21T09:44:15.000000000",1133,962.2313]
["2019-04-21T02:44:30.000000000","2019-04-21T09:44:30.000000000",1022,0.01777735]
["2019-04-21T02:44:30.000000000","2019-04-21T09:44:30.000000000",1130,751383397.7742]
["2019-04-21T02:44:45.000000000","2019-04-21T09:44:45.000000000",1021,278.3636]
["2019-04-21T02:44:45.000000000","2019-04-21T09:44:45.000000000",1016,482000.0]
["2019-04-21T02:45:00.000000000","2019-04-21T09:45:00.000000000",1019,15600.099999999999]
["2019-04-21T02:45:00.000000000","2019-04-21T09:45:00.000000000",1018,482189.6]
["2019-04-21T02:45:15.000000000","2019-04-21T09:45:15.000000000",1017,480000.0]
["2019-04-21T02:45:15.000000000","2019-04-21T09:45:15.000000000",1020,2698986.0]
["2019-04-21T02:45:15.000000000","2019-04-21T09:45:15.000000000",1133,962.1333]
["2019-04-21T02:45:30.000000000","2019-04-21T09:45:30.000000000",1022,0.03333253]
["2019-04-21T02:45:30.000000000","2019-04-21T09:45:30.000000000",1130,751149935.4852]
["2019-04-21T02:45:45.000000000","2019-04-21T09:45:45.000000000",1021,278.3903]
["2019-04-21T02:45:45.000000000","2019-04-21T09:45:45.000000000",1016,481500.0]
["2019-04-21T02:46:00.000000000","2019-04-21T09:46:00.000000000",1019,15600.099999999999]
["2019-04-21T02:46:00.000000000","2019-04-21T09:46:00.000000000",1018,482297.9]
["2019-04-21T02:46:15.000000000","2019-04-21T09:46:15.000000000",1017,480000.0]
["2019-04-21T02:46:15.000000000","2019-04-21T09:46:15.000000000",1020,2698986.0]
["2019-04-21T02:46:15.000000000","2019-04-21T09:46:15.000000000",1133,962.2354]
["2019-04-21T02:46:30.000000000","2019-04-21T09:46:30.000000000",1022,0.05110988]
["2019-04-21T02:46:30.000000000","2019-04-21T09:46:30.000000000",1130,750706761.984]
["2019-04-21T02:46:45.000000000","2019-04-21T09:46:45.000000000",1021,278.2926]
["2019-04-21T02:46:45.000000000","2019-04-21T09:46:45.000000000",1016,481700.0]
["2019-04-21T02:47:00.000000000","2019-04-21T09:47:00.000000000",1019,15600.099999999999]
["2019-04-21T02:47:00.000000000","2019-04-21T09:47:00.000000000",1018,482295.8]
["2019-04-21T02:47:15.000000000","2019-04-21T09:47:15.000000000",1017,480000.0]
["2019-04-21T02:47:15.000000000","2019-04-21T09:47:15.000000000",1020,2698986.0]
["2019-04-21T02:47:15.000000000","2019-04-21T09:47:15.000000000",1133,962.1292]
["2019-04-21T02:47:30.000000000","2019-04-21T09:47:30.000000000",1022,0.01777735]
["2019-04-21T02:47:30.000000000","2019-04-21T09:47:30.000000000",1130,751107831.3036]
["2019-04-21T02:47:45.000000000","2019-04-21T09:47:45.000000000",1021,278.2838]
["2019-04-21T02:47:45.000000000","2019-04-21T09:47:45.000000000",1016,481600.0]
["2019-04-21T02:48:00.000000000","2019-04-21T09:48:00.000000000",1019,15600.099999999999]
["2019-04-21T02:48:00.000000000","2019-04-21T09:48:00.000000000",1018,482200.0]
["2019-04-21T02:48:15.000000000","2019-04-21T09:48:15.000000000",1017,480000.0]
["2019-04-21T02:48:15.000000000","2019-04-21T09:48:15.000000000",1020,2698986.0]
["2019-04-21T02:48:15.000000000","2019-04-21T09:48:15.000000000",1133,962.1583]
["2019-04-21T02:48:30.000000000","2019-04-21T09:48:30.000000000",1022,0.03111036]
["2019-04-21T02:48:30.000000000","2019-04-21T09:48:30.000000000",1130,751053851.5836]
["2019-04-21T02:48:45.000000000","2019-04-21T09:48:45.000000000",1021,278.2704]
["2019-04-21T02:48:45.000000000","2019-04-21T09:48:45.000000000",1016,481600.0]
["2019-04-21T02:49:00.000000000","2019-04-21T09:49:00.000000000",1019,15600.099999999999]
["2019-04-21T02:49:00.000000000","2019-04-21T09:49:00.000000000",1018,482164.60000000003]
["2019-04-21T02:49:15.000000000","2019-04-21T09:49:15.000000000",1017,480000.0]
["2019-04-21T02:49:15.000000000","2019-04-21T09:49:15.000000000",1020,2698986.0]
["2019-04-21T02:49:15.000000000","2019-04-21T09:49:15.000000000",1133,963.4625]
["2019-04-21T02:49:30.000000000","2019-04-21T09:49:30.000000000",1022,0.0]
["2019-04-21T02:49:30.000000000","2019-04-21T09:49:30.000000000",1130,750999871.8636]
["2019-04-21T02:49:45.000000000","2019-04-21T09:49:45.000000000",1021,278.2571]
["2019-04-21T02:49:45.000000000","2019-04-21T09:49:45.000000000",1016,481600.0]
["2019-04-21T02:50:00.000000000","2019-04-21T09:50:00.000000000",1019,15600.099999999999]
["2019-04-21T02:50:00.000000000","2019-04-21T09:50:00.000000000",1018,482202.1]
["2019-04-21T02:50:15.000000000","2019-04-21T09:50:15.000000000",1017,480000.0]
["2019-04-21T02:50:15.000000000","2019-04-21T09:50:15.000000000",1020,2698986.0]
["2019-04-21T02:50:15.000000000","2019-04-21T09:50:15.000000000",1133,962.0812]
["2019-04-21T02:50:30.000000000","2019-04-21T09:50:30.000000000",1022,0.01777735]
["2019-04-21T02:50:30.000000000","2019-04-21T09:50:30.000000000",1130,751227666.282]
["2019-04-21T02:50:45.000000000","2019-04-21T09:50:45.000000000",1021,278.3392]
["2019-04-21T02:50:45.000000000","2019-04-21T09:50:45.000000000",1016,481700.0]
["2019-04-21T02:51:00.000000000","2019-04-21T09:51:00.000000000",1019,15600.099999999999]
["2019-04-21T02:51:00.000000000","2019-04-21T09:51:00.000000000",1018,482245.8]
["2019-04-21T02:51:15.000000000","2019-04-21T09:51:15.000000000",1017,480000.0]
["2019-04-21T02:51:15.000000000","2019-04-21T09:51:15.000000000",1020,2698986.0]
["2019-04-21T02:51:15.000000000","2019-04-21T09:51:15.000000000",1133,962.2437]
["2019-04-21T02:51:30.000000000","2019-04-21T09:51:30.000000000",1022,0.05110988]
["2019-04-21T02:51:30.000000000","2019-04-21T09:51:30.000000000",1130,751455190.8018]
["2019-04-21T02:51:45.000000000","2019-04-21T09:51:45.000000000",1021,278.3325]
["2019-04-21T02:51:45.000000000","2019-04-21T09:51:45.000000000",1016,481600.0]
["2019-04-21T02:52:00.000000000","2019-04-21T09:52:00.000000000",1019,15600.099999999999]
["2019-04-21T02:52:00.000000000","2019-04-21T09:52:00.000000000",1018,482258.30000000005]
["2019-04-21T02:52:15.000000000","2019-04-21T09:52:15.000000000",1017,480000.0]
["2019-04-21T02:52:15.000000000","2019-04-21T09:52:15.000000000",1020,2698986.0]
["2019-04-21T02:52:15.000000000","2019-04-21T09:52:15.000000000",1133,962.2042]
["2019-04-21T02:52:30.000000000","2019-04-21T09:52:30.000000000",1022,0.05237969]
["2019-04-21T02:52:30.000000000","2019-04-21T09:52:30.000000000",1130,751198517.2332]
["2019-04-21T02:52:45.000000000","2019-04-21T09:52:45.000000000",1021,278.2016]
["2019-04-21T02:52:45.000000000","2019-04-21T09:52:45.000000000",1016,481600.0]
["2019-04-21T02:53:00.000000000","2019-04-21T09:53:00.000000000",1019,15600.099999999999]
["2019-04-21T02:53:00.000000000","2019-04-21T09:53:00.000000000",1018,482395.8]
["2019-04-21T02:53:15.000000000","2019-04-21T09:53:15.000000000",1017,480000.0]
["2019-04-21T02:53:15.000000000","2019-04-21T09:53:15.000000000",1020,2698986.0]
["2019-04-21T02:53:15.000000000","2019-04-21T09:53:15.000000000",1133,962.2542]
["2019-04-21T02:53:30.000000000","2019-04-21T09:53:30.000000000",1022,0.0]
["2019-04-21T02:53:30.000000000","2019-04-21T09:53:30.000000000",1130,751275708.2328]
["2019-04-21T02:53:45.000000000","2019-04-21T09:53:45.000000000",1021,278.3548]
["2019-04-21T02:53:45.000000000","2019-04-21T09:53:45.000000000",1016,481500.0]
["2019-04-21T02:54:00.000000000","2019-04-21T09:54:00.000000000",1019,15553.39]
["2019-04-21T02:54:00.000000000","2019-04-21T09:54:00.000000000",1018,482033.3]
["2019-04-21T02:54:15.000000000","2019-04-21T09:54:15.000000000",1017,480000.0]
["2019-04-21T02:54:15.000000000","2019-04-21T09:54:15.000000000",1020,2698986.0]
["2019-04-21T02:54:15.000000000","2019-04-21T09:54:15.000000000",1133,962.0229]
["2019-04-21T02:54:30.000000000","2019-04-21T09:54:30.000000000",1022,0.0355547]
["2019-04-21T02:54:30.000000000","2019-04-21T09:54:30.000000000",1130,750880036.8852]
["2019-04-21T02:54:45.000000000","2019-04-21T09:54:45.000000000",1021,278.2726]
["2019-04-21T02:54:45.000000000","2019-04-21T09:54:45.000000000",1016,481700.0]
["2019-04-21T02:55:00.000000000","2019-04-21T09:55:00.000000000",1019,15600.099999999999]
["2019-04-21T02:55:00.000000000","2019-04-21T09:55:00.000000000",1018,483420.8]
["2019-04-21T02:55:15.000000000","2019-04-21T09:55:15.000000000",1017,480000.0]
["2019-04-21T02:55:15.000000000","2019-04-21T09:55:15.000000000",1020,2698986.0]
["2019-04-21T02:55:15.000000000","2019-04-21T09:55:15.000000000",1133,962.6771]
["2019-04-21T02:55:30.000000000","2019-04-21T09:55:30.000000000",1022,0.03333253]
["2019-04-21T02:55:30.000000000","2019-04-21T09:55:30.000000000",1130,750916203.2976]
["2019-04-21T02:55:45.000000000","2019-04-21T09:55:45.000000000",1021,278.2216]
["2019-04-21T02:55:45.000000000","2019-04-21T09:55:45.000000000",1016,481700.0]
["2019-04-21T02:56:00.000000000","2019-04-21T09:56:00.000000000",1019,15546.71]
["2019-04-21T02:56:00.000000000","2019-04-21T09:56:00.000000000",1018,482162.5]
["2019-04-21T02:56:15.000000000","2019-04-21T09:56:15.000000000",1017,480000.0]
["2019-04-21T02:56:15.000000000","2019-04-21T09:56:15.000000000",1020,2698986.0]
["2019-04-21T02:56:15.000000000","2019-04-21T09:56:15.000000000",1133,962.1187]
["2019-04-21T02:56:30.000000000","2019-04-21T09:56:30.000000000",1022,0.01555518]
["2019-04-21T02:56:30.000000000","2019-04-21T09:56:30.000000000",1130,751107831.3036]
["2019-04-21T02:56:45.000000000","2019-04-21T09:56:45.000000000",1021,278.3548]
["2019-04-21T02:56:45.000000000","2019-04-21T09:56:45.000000000",1016,481700.0]
["2019-04-21T02:57:00.000000000","2019-04-21T09:57:00.000000000",1019,15500.0]
["2019-04-21T02:57:00.000000000","2019-04-21T09:57:00.000000000",1018,482100.0]
["2019-04-21T02:57:15.000000000","2019-04-21T09:57:15.000000000",1017,480000.0]
["2019-04-21T02:57:15.000000000","2019-04-21T09:57:15.000000000",1020,2698986.0]
["2019-04-21T02:57:15.000000000","2019-04-21T09:57:15.000000000",1133,963.4312]
["2019-04-21T02:57:30.000000000","2019-04-21T09:57:30.000000000",1022,0.0]
["2019-04-21T02:57:30.000000000","2019-04-21T09:57:30.000000000",1130,750838202.6022]
["2019-04-21T02:57:45.000000000","2019-04-21T09:57:45.000000000",1021,278.0218]
["2019-04-21T02:57:45.000000000","2019-04-21T09:57:45.000000000",1016,481700.0]
["2019-04-21T02:58:00.000000000","2019-04-21T09:58:00.000000000",1019,15500.0]
["2019-04-21T02:58:00.000000000","2019-04-21T09:58:00.000000000",1018,482056.2]
["2019-04-21T02:58:15.000000000","2019-04-21T09:58:15.000000000",1017,480000.0]
["2019-04-21T02:58:15.000000000","2019-04-21T09:58:15.000000000",1020,2698986.0]
["2019-04-21T02:58:15.000000000","2019-04-21T09:58:15.000000000",1133,962.1688]
["2019-04-21T02:58:30.000000000","2019-04-21T09:58:30.000000000",1022,0.03333253]
["2019-04-21T02:58:30.000000000","2019-04-21T09:58:30.000000000",1130,750724305.393]
["2019-04-21T02:58:45.000000000","2019-04-21T09:58:45.000000000",1021,278.2127]
["2019-04-21T02:58:45.000000000","2019-04-21T09:58:45.000000000",1016,481600.0]
["2019-04-21T02:59:00.000000000","2019-04-21T09:59:00.000000000",1019,15500.0]
["2019-04-21T02:59:00.000000000","2019-04-21T09:59:00.000000000",1018,482102.10000000003]
["2019-04-21T02:59:15.000000000","2019-04-21T09:59:15.000000000",1017,480000.0]
["2019-04-21T02:59:15.000000000","2019-04-21T09:59:15.000000000",1020,2698986.0]
["2019-04-21T02:59:15.000000000","2019-04-21T09:59:15.000000000",1133,963.4]
["2019-04-21T02:59:30.000000000","2019-04-21T09:59:30.000000000",1022,0.0355547]
["2019-04-21T02:59:30.000000000","2019-04-21T09:59:30.000000000",1130,750982058.556]
["2019-04-21T02:59:45.000000000","2019-04-21T09:59:45.000000000",1021,278.1749]
["2019-04-21T02:59:45.000000000","2019-04-21T09:59:45.000000000",1016,481600.0]
["2019-04-21T03:00:00.000000000","2019-04-21T10:00:00.000000000",1019,15400.15]
["2019-04-21T03:00:00.000000000","2019-04-21T10:00:00.000000000",1018,482539.60000000003]
["2019-04-21T03:00:15.000000000","2019-04-21T10:00:15.000000000",1017,480000.0]
["2019-04-21T03:00:15.000000000","2019-04-21T10:00:15.000000000",1020,2698986.0]
["2019-04-21T03:00:15.000000000","2019-04-21T10:00:15.000000000",1133,963.2917]
["2019-04-21T03:00:30.000000000","2019-04-21T10:00:30.000000000",1022,0.03333253]
["2019-04-21T03:00:30.000000000","2019-04-21T10:00:30.000000000",1130,751047913.8144]
["2019-04-21T03:00:45.000000000","2019-04-21T10:00:45.000000000",1021,278.2371]
["2019-04-21T03:00:45.000000000","2019-04-21T10:00:45.000000000",1016,481500.0]
["2019-04-21T03:01:00.000000000","2019-04-21T10:01:00.000000000",1019,15453.4]
["2019-04-21T03:01:00.000000000","2019-04-21T10:01:00.000000000",1018,483735.4]
["2019-04-21T03:01:15.000000000","2019-04-21T10:01:15.000000000",1017,480000.0]
["2019-04-21T03:01:15.000000000","2019-04-21T10:01:15.000000000",1020,2698986.0]
["2019-04-21T03:01:15.000000000","2019-04-21T10:01:15.000000000",1133,963.6958]
["2019-04-21T03:01:30.000000000","2019-04-21T10:01:30.000000000",1022,0.0]
["2019-04-21T03:01:30.000000000","2019-04-21T10:01:30.000000000",1130,750388821.4332]
["2019-04-21T03:01:45.000000000","2019-04-21T10:01:45.000000000",1021,277.9285]
["2019-04-21T03:01:45.000000000","2019-04-21T10:01:45.000000000",1016,481200.0]
["2019-04-21T03:02:00.000000000","2019-04-21T10:02:00.000000000",1019,15500.0]
["2019-04-21T03:02:00.000000000","2019-04-21T10:02:00.000000000",1018,483570.80000000005]
["2019-04-21T03:02:15.000000000","2019-04-21T10:02:15.000000000",1017,480000.0]
["2019-04-21T03:02:15.000000000","2019-04-21T10:02:15.000000000",1020,2698986.0]
["2019-04-21T03:02:15.000000000","2019-04-21T10:02:15.000000000",1133,963.5167]
["2019-04-21T03:02:30.000000000","2019-04-21T10:02:30.000000000",1022,0.01777735]
["2019-04-21T03:02:30.000000000","2019-04-21T10:02:30.000000000",1130,750550490.6946]
["2019-04-21T03:02:45.000000000","2019-04-21T10:02:45.000000000",1021,278.0728]
["2019-04-21T03:02:45.000000000","2019-04-21T10:02:45.000000000",1016,481300.0]
["2019-04-21T03:03:00.000000000","2019-04-21T10:03:00.000000000",1019,15453.4]
["2019-04-21T03:03:00.000000000","2019-04-21T10:03:00.000000000",1018,483460.39999999997]
["2019-04-21T03:03:15.000000000","2019-04-21T10:03:15.000000000",1017,480000.0]
["2019-04-21T03:03:15.000000000","2019-04-21T10:03:15.000000000",1020,2698986.0]
["2019-04-21T03:03:15.000000000","2019-04-21T10:03:15.000000000",1133,963.4229]
["2019-04-21T03:03:30.000000000","2019-04-21T10:03:30.000000000",1022,0.03333253]
["2019-04-21T03:03:30.000000000","2019-04-21T10:03:30.000000000",1130,750137275.938]
["2019-04-21T03:03:45.000000000","2019-04-21T10:03:45.000000000",1021,277.8553]
["2019-04-21T03:03:45.000000000","2019-04-21T10:03:45.000000000",1016,481500.0]
["2019-04-21T03:04:00.000000000","2019-04-21T10:04:00.000000000",1019,15400.15]
["2019-04-21T03:04:00.000000000","2019-04-21T10:04:00.000000000",1018,483489.6]
["2019-04-21T03:04:15.000000000","2019-04-21T10:04:15.000000000",1017,480000.0]
["2019-04-21T03:04:15.000000000","2019-04-21T10:04:15.000000000",1020,2698986.0]
["2019-04-21T03:04:15.000000000","2019-04-21T10:04:15.000000000",1133,963.5771]
["2019-04-21T03:04:30.000000000","2019-04-21T10:04:30.000000000",1022,0.01555518]
["2019-04-21T03:04:30.000000000","2019-04-21T10:04:30.000000000",1130,750424717.947]
["2019-04-21T03:04:45.000000000","2019-04-21T10:04:45.000000000",1021,278.0195]
["2019-04-21T03:04:45.000000000","2019-04-21T10:04:45.000000000",1016,481100.0]
["2019-04-21T03:05:00.000000000","2019-04-21T10:05:00.000000000",1019,15400.15]
["2019-04-21T03:05:00.000000000","2019-04-21T10:05:00.000000000",1018,483606.3]
["2019-04-21T03:05:15.000000000","2019-04-21T10:05:15.000000000",1017,480000.0]
["2019-04-21T03:05:15.000000000","2019-04-21T10:05:15.000000000",1020,2698986.0]
["2019-04-21T03:05:30.000000000","2019-04-21T10:05:30.000000000",1017,480000.0]
["2019-04-21T03:05:30.000000000","2019-04-21T10:05:30.000000000",1020,2698986.0]
["2019-04-21T03:05:30.000000000","2019-04-21T10:05:30.000000000",1133,963.4458]
["2019-04-21T03:05:45.000000000","2019-04-21T10:05:45.000000000",1022,0.01777735]
["2019-04-21T03:05:45.000000000","2019-04-21T10:05:45.000000000",1130,750466822.1286]
["2019-04-21T03:06:00.000000000","2019-04-21T10:06:00.000000000",1021,277.9662]
["2019-04-21T03:06:00.000000000","2019-04-21T10:06:00.000000000",1016,480900.0]
["2019-04-21T03:06:15.000000000","2019-04-21T10:06:15.000000000",1019,15400.15]
["2019-04-21T03:06:15.000000000","2019-04-21T10:06:15.000000000",1018,483116.69999999995]
["2019-04-21T03:06:30.000000000","2019-04-21T10:06:30.000000000",1017,480000.0]
["2019-04-21T03:06:30.000000000","2019-04-21T10:06:30.000000000",1020,2698986.0]
["2019-04-21T03:06:30.000000000","2019-04-21T10:06:30.000000000",1133,963.0562]
["2019-04-21T03:06:45.000000000","2019-04-21T10:06:45.000000000",1022,0.01555518]
["2019-04-21T03:06:45.000000000","2019-04-21T10:06:45.000000000",1130,749585873.0982]
["2019-04-21T03:07:00.000000000","2019-04-21T10:07:00.000000000",1021,277.9107]
["2019-04-21T03:07:00.000000000","2019-04-21T10:07:00.000000000",1016,480700.0]
["2019-04-21T03:07:15.000000000","2019-04-21T10:07:15.000000000",1019,15400.15]
["2019-04-21T03:07:15.000000000","2019-04-21T10:07:15.000000000",1018,483047.9]
["2019-04-21T03:07:30.000000000","2019-04-21T10:07:30.000000000",1017,480000.0]
["2019-04-21T03:07:30.000000000","2019-04-21T10:07:30.000000000",1020,2698986.0]
["2019-04-21T03:07:30.000000000","2019-04-21T10:07:30.000000000",1133,963.0542]
["2019-04-21T03:07:45.000000000","2019-04-21T10:07:45.000000000",1022,0.01555518]
["2019-04-21T03:07:45.000000000","2019-04-21T10:07:45.000000000",1130,749597748.6366]
["2019-04-21T03:08:00.000000000","2019-04-21T10:08:00.000000000",1021,277.6022]
["2019-04-21T03:08:00.000000000","2019-04-21T10:08:00.000000000",1016,480700.0]
["2019-04-21T03:08:15.000000000","2019-04-21T10:08:15.000000000",1019,15400.15]
["2019-04-21T03:08:15.000000000","2019-04-21T10:08:15.000000000",1018,482968.8]
["2019-04-21T03:08:30.000000000","2019-04-21T10:08:30.000000000",1017,480000.0]
["2019-04-21T03:08:30.000000000","2019-04-21T10:08:30.000000000",1020,2698986.0]
["2019-04-21T03:08:30.000000000","2019-04-21T10:08:30.000000000",1133,963.0604]
["2019-04-21T03:08:45.000000000","2019-04-21T10:08:45.000000000",1022,0.03333253]
["2019-04-21T03:08:45.000000000","2019-04-21T10:08:45.000000000",1130,749783708.772]
["2019-04-21T03:09:00.000000000","2019-04-21T10:09:00.000000000",1021,277.8087]
["2019-04-21T03:09:00.000000000","2019-04-21T10:09:00.000000000",1016,480700.0]
["2019-04-21T03:09:15.000000000","2019-04-21T10:09:15.000000000",1019,15400.15]
["2019-04-21T03:09:15.000000000","2019-04-21T10:09:15.000000000",1018,482887.5]
["2019-04-21T03:09:30.000000000","2019-04-21T10:09:30.000000000",1017,480000.0]
["2019-04-21T03:09:30.000000000","2019-04-21T10:09:30.000000000",1020,2698986.0]
["2019-04-21T03:09:30.000000000","2019-04-21T10:09:30.000000000",1133,963.0603]
["2019-04-21T03:09:45.000000000","2019-04-21T10:09:45.000000000",1022,0.01777735]
["2019-04-21T03:09:45.000000000","2019-04-21T10:09:45.000000000",1130,749388307.323]
["2019-04-21T03:10:00.000000000","2019-04-21T10:10:00.000000000",1021,277.62]
["2019-04-21T03:10:00.000000000","2019-04-21T10:10:00.000000000",1016,480700.0]
["2019-04-21T03:10:15.000000000","2019-04-21T10:10:15.000000000",1019,15400.15]
["2019-04-21T03:10:15.000000000","2019-04-21T10:10:15.000000000",1018,482818.8]
["2019-04-21T03:10:30.000000000","2019-04-21T10:10:30.000000000",1017,480000.0]
["2019-04-21T03:10:30.000000000","2019-04-21T10:10:30.000000000",1020,2698986.0]
["2019-04-21T03:10:30.000000000","2019-04-21T10:10:30.000000000",1133,963.0625]
["2019-04-21T03:10:45.000000000","2019-04-21T10:10:45.000000000",1022,0.0]
["2019-04-21T03:10:45.000000000","2019-04-21T10:10:45.000000000",1130,749298431.0892]
["2019-04-21T03:11:00.000000000","2019-04-21T10:11:00.000000000",1021,277.6221]
["2019-04-21T03:11:00.000000000","2019-04-21T10:11:00.000000000",1016,480800.0]
["2019-04-21T03:11:15.000000000","2019-04-21T10:11:15.000000000",1019,15400.15]
["2019-04-21T03:11:15.000000000","2019-04-21T10:11:15.000000000",1018,482943.8]
["2019-04-21T03:11:30.000000000","2019-04-21T10:11:30.000000000",1017,480000.0]
["2019-04-21T03:11:30.000000000","2019-04-21T10:11:30.000000000",1020,2698986.0]
["2019-04-21T03:11:30.000000000","2019-04-21T10:11:30.000000000",1133,963.0146]
["2019-04-21T03:11:45.000000000","2019-04-21T10:11:45.000000000",1022,0.01555518]
["2019-04-21T03:11:45.000000000","2019-04-21T10:11:45.000000000",1130,749430141.606]
["2019-04-21T03:12:00.000000000","2019-04-21T10:12:00.000000000",1021,277.6732]
["2019-04-21T03:12:00.000000000","2019-04-21T10:12:00.000000000",1016,480400.0]
["2019-04-21T03:12:15.000000000","2019-04-21T10:12:15.000000000",1019,15353.44]
["2019-04-21T03:12:15.000000000","2019-04-21T10:12:15.000000000",1018,483039.60000000003]
["2019-04-21T03:12:30.000000000","2019-04-21T10:12:30.000000000",1017,480000.0]
["2019-04-21T03:12:30.000000000","2019-04-21T10:12:30.000000000",1020,2698986.0]
["2019-04-21T03:12:30.000000000","2019-04-21T10:12:30.000000000",1133,963.1458]
["2019-04-21T03:12:45.000000000","2019-04-21T10:12:45.000000000",1022,0.0355547]
["2019-04-21T03:12:45.000000000","2019-04-21T10:12:45.000000000",1130,749388037.4244]
["2019-04-21T03:13:00.000000000","2019-04-21T10:13:00.000000000",1021,277.5844]
["2019-04-21T03:13:00.000000000","2019-04-21T10:13:00.000000000",1016,480400.0]
["2019-04-21T03:13:15.000000000","2019-04-21T10:13:15.000000000",1019,15400.15]
["2019-04-21T03:13:15.000000000","2019-04-21T10:13:15.000000000",1018,482910.39999999997]
["2019-04-21T03:13:30.000000000","2019-04-21T10:13:30.000000000",1017,480000.0]
["2019-04-21T03:13:30.000000000","2019-04-21T10:13:30.000000000",1020,2698986.0]
["2019-04-21T03:13:30.000000000","2019-04-21T10:13:30.000000000",1133,963.0958]
["2019-04-21T03:13:45.000000000","2019-04-21T10:13:45.000000000",1022,0.03333253]
["2019-04-21T03:13:45.000000000","2019-04-21T10:13:45.000000000",1130,748830696.8154]
["2019-04-21T03:14:00.000000000","2019-04-21T10:14:00.000000000",1021,277.5711]
["2019-04-21T03:14:00.000000000","2019-04-21T10:14:00.000000000",1016,480500.0]
["2019-04-21T03:14:15.000000000","2019-04-21T10:14:15.000000000",1019,15400.15]
["2019-04-21T03:14:15.000000000","2019-04-21T10:14:15.000000000",1018,483083.3]
["2019-04-21T03:14:30.000000000","2019-04-21T10:14:30.000000000",1017,480000.0]
["2019-04-21T03:14:30.000000000","2019-04-21T10:14:30.000000000",1020,2698986.0]
["2019-04-21T03:14:30.000000000","2019-04-21T10:14:30.000000000",1133,963.2625]
["2019-04-21T03:14:45.000000000","2019-04-21T10:14:45.000000000",1022,0.06666507]
["2019-04-21T03:14:45.000000000","2019-04-21T10:14:45.000000000",1130,748848780.0216]
["2019-04-21T03:15:00.000000000","2019-04-21T10:15:00.000000000",1021,277.5622]
["2019-04-21T03:15:00.000000000","2019-04-21T10:15:00.000000000",1016,480800.0]
["2019-04-21T03:15:15.000000000","2019-04-21T10:15:15.000000000",1019,15346.76]
["2019-04-21T03:15:15.000000000","2019-04-21T10:15:15.000000000",1018,483141.7]
["2019-04-21T03:15:30.000000000","2019-04-21T10:15:30.000000000",1017,480000.0]
["2019-04-21T03:15:30.000000000","2019-04-21T10:15:30.000000000",1020,2698986.0]
["2019-04-21T03:15:30.000000000","2019-04-21T10:15:30.000000000",1133,963.3083]
["2019-04-21T03:15:45.000000000","2019-04-21T10:15:45.000000000",1022,0.04666555]
["2019-04-21T03:15:45.000000000","2019-04-21T10:15:45.000000000",1130,749615831.8428]
["2019-04-21T03:16:00.000000000","2019-04-21T10:16:00.000000000",1021,277.7376]
["2019-04-21T03:16:00.000000000","2019-04-21T10:16:00.000000000",1016,480500.0]
["2019-04-21T03:16:15.000000000","2019-04-21T10:16:15.000000000",1019,15300.050000000001]
["2019-04-21T03:16:15.000000000","2019-04-21T10:16:15.000000000",1018,482918.8]
["2019-04-21T03:16:30.000000000","2019-04-21T10:16:30.000000000",1017,480000.0]
["2019-04-21T03:16:30.000000000","2019-04-21T10:16:30.000000000",1020,2698986.0]
["2019-04-21T03:16:30.000000000","2019-04-21T10:16:30.000000000",1133,963.0271]
["2019-04-21T03:16:45.000000000","2019-04-21T10:16:45.000000000",1022,0.0999976]
["2019-04-21T03:16:45.000000000","2019-04-21T10:16:45.000000000",1130,749064698.9016]
["2019-04-21T03:17:00.000000000","2019-04-21T10:17:00.000000000",1021,277.4889]
["2019-04-21T03:17:00.000000000","2019-04-21T10:17:00.000000000",1016,480500.0]
["2019-04-21T03:17:15.000000000","2019-04-21T10:17:15.000000000",1019,15300.050000000001]
["2019-04-21T03:17:15.000000000","2019-04-21T10:17:15.000000000",1018,482970.8]
["2019-04-21T03:17:30.000000000","2019-04-21T10:17:30.000000000",1017,480000.0]
["2019-04-21T03:17:30.000000000","2019-04-21T10:17:30.000000000",1020,2698986.0]
["2019-04-21T03:17:30.000000000","2019-04-21T10:17:30.000000000",1133,963.1667]
["2019-04-21T03:17:45.000000000","2019-04-21T10:17:45.000000000",1022,0.04666555]
["2019-04-21T03:17:45.000000000","2019-04-21T10:17:45.000000000",1130,749226368.163]
["2019-04-21T03:18:00.000000000","2019-04-21T10:18:00.000000000",1021,277.5746]
["2019-04-21T03:18:00.000000000","2019-04-21T10:18:00.000000000",1130,749169959.3556]
["2019-04-21T03:18:15.000000000","2019-04-21T10:18:15.000000000",1021,277.5422]
["2019-04-21T03:18:15.000000000","2019-04-21T10:18:15.000000000",1016,480600.0]
["2019-04-21T03:18:30.000000000","2019-04-21T10:18:30.000000000",1019,15300.050000000001]
["2019-04-21T03:18:30.000000000","2019-04-21T10:18:30.000000000",1018,483006.3]
["2019-04-21T03:18:45.000000000","2019-04-21T10:18:45.000000000",1017,480000.0]
["2019-04-21T03:18:45.000000000","2019-04-21T10:18:45.000000000",1020,2698986.0]
["2019-04-21T03:18:45.000000000","2019-04-21T10:18:45.000000000",1133,962.9854]
["2019-04-21T03:19:00.000000000","2019-04-21T10:19:00.000000000",1022,0.06666507]
["2019-04-21T03:19:00.000000000","2019-04-21T10:19:00.000000000",1130,749208284.9568]
["2019-04-21T03:19:15.000000000","2019-04-21T10:19:15.000000000",1021,277.6244]
["2019-04-21T03:19:15.000000000","2019-04-21T10:19:15.000000000",1016,480500.0]
["2019-04-21T03:19:30.000000000","2019-04-21T10:19:30.000000000",1019,15300.050000000001]
["2019-04-21T03:19:30.000000000","2019-04-21T10:19:30.000000000",1018,482954.2]
["2019-04-21T03:19:45.000000000","2019-04-21T10:19:45.000000000",1017,480000.0]
["2019-04-21T03:19:45.000000000","2019-04-21T10:19:45.000000000",1020,2698986.0]
["2019-04-21T03:19:45.000000000","2019-04-21T10:19:45.000000000",1133,963.0521]
["2019-04-21T03:20:00.000000000","2019-04-21T10:20:00.000000000",1022,0.0355547]
["2019-04-21T03:20:00.000000000","2019-04-21T10:20:00.000000000",1130,749430141.606]
["2019-04-21T03:20:15.000000000","2019-04-21T10:20:15.000000000",1021,277.5667]
["2019-04-21T03:20:15.000000000","2019-04-21T10:20:15.000000000",1016,480700.0]
["2019-04-21T03:20:30.000000000","2019-04-21T10:20:30.000000000",1019,15300.050000000001]
["2019-04-21T03:20:30.000000000","2019-04-21T10:20:30.000000000",1018,482872.9]
["2019-04-21T03:20:45.000000000","2019-04-21T10:20:45.000000000",1017,480000.0]
["2019-04-21T03:20:45.000000000","2019-04-21T10:20:45.000000000",1020,2698986.0]
["2019-04-21T03:20:45.000000000","2019-04-21T10:20:45.000000000",1133,962.8604]
["2019-04-21T03:21:00.000000000","2019-04-21T10:21:00.000000000",1022,0.06666507]
["2019-04-21T03:21:00.000000000","2019-04-21T10:21:00.000000000",1130,748974822.6678]
["2019-04-21T03:21:15.000000000","2019-04-21T10:21:15.000000000",1021,277.4556]
["2019-04-21T03:21:15.000000000","2019-04-21T10:21:15.000000000",1016,480300.0]
["2019-04-21T03:21:30.000000000","2019-04-21T10:21:30.000000000",1019,15300.050000000001]
["2019-04-21T03:21:30.000000000","2019-04-21T10:21:30.000000000",1018,483058.3]
["2019-04-21T03:21:45.000000000","2019-04-21T10:21:45.000000000",1017,480000.0]
["2019-04-21T03:21:45.000000000","2019-04-21T10:21:45.000000000",1020,2698986.0]
["2019-04-21T03:21:45.000000000","2019-04-21T10:21:45.000000000",1133,962.9188]
["2019-04-21T03:22:00.000000000","2019-04-21T10:22:00.000000000",1022,0.0355547]
["2019-04-21T03:22:00.000000000","2019-04-21T10:22:00.000000000",1130,749292493.32]
["2019-04-21T03:22:15.000000000","2019-04-21T10:22:15.000000000",1021,277.6079]
["2019-04-21T03:22:15.000000000","2019-04-21T10:22:15.000000000",1130,749259835.5894]
["2019-04-21T03:22:30.000000000","2019-04-21T10:22:30.000000000",1021,277.6045]
["2019-04-21T03:22:30.000000000","2019-04-21T10:22:30.000000000",1016,480600.0]
["2019-04-21T03:22:45.000000000","2019-04-21T10:22:45.000000000",1019,15300.050000000001]
["2019-04-21T03:22:45.000000000","2019-04-21T10:22:45.000000000",1018,483139.6]
["2019-04-21T03:23:00.000000000","2019-04-21T10:23:00.000000000",1017,480000.0]
["2019-04-21T03:23:00.000000000","2019-04-21T10:23:00.000000000",1020,2698986.0]
["2019-04-21T03:23:00.000000000","2019-04-21T10:23:00.000000000",1133,963.0417]
["2019-04-21T03:23:15.000000000","2019-04-21T10:23:15.000000000",1022,0.03333253]
["2019-04-21T03:23:15.000000000","2019-04-21T10:23:15.000000000",1130,749028802.3878]
["2019-04-21T03:23:30.000000000","2019-04-21T10:23:30.000000000",1021,277.5756]
["2019-04-21T03:23:30.000000000","2019-04-21T10:23:30.000000000",1016,480600.0]
["2019-04-21T03:23:45.000000000","2019-04-21T10:23:45.000000000",1019,15300.050000000001]
["2019-04-21T03:23:45.000000000","2019-04-21T10:23:45.000000000",1018,483297.9]
["2019-04-21T03:24:00.000000000","2019-04-21T10:24:00.000000000",1017,480000.0]
["2019-04-21T03:24:00.000000000","2019-04-21T10:24:00.000000000",1020,2698986.0]
["2019-04-21T03:24:00.000000000","2019-04-21T10:24:00.000000000",1133,963.2354]
["2019-04-21T03:24:15.000000000","2019-04-21T10:24:15.000000000",1022,0.05333205]
["2019-04-21T03:24:15.000000000","2019-04-21T10:24:15.000000000",1130,749442017.1444]
["2019-04-21T03:24:30.000000000","2019-04-21T10:24:30.000000000",1021,277.6866]
["2019-04-21T03:24:30.000000000","2019-04-21T10:24:30.000000000",1016,480600.0]
["2019-04-21T03:24:45.000000000","2019-04-21T10:24:45.000000000",1019,15300.050000000001]
["2019-04-21T03:24:45.000000000","2019-04-21T10:24:45.000000000",1018,483275.0]
["2019-04-21T03:25:00.000000000","2019-04-21T10:25:00.000000000",1017,480000.0]
["2019-04-21T03:25:00.000000000","2019-04-21T10:25:00.000000000",1020,2698986.0]
["2019-04-21T03:25:00.000000000","2019-04-21T10:25:00.000000000",1133,963.3188]
["2019-04-21T03:25:15.000000000","2019-04-21T10:25:15.000000000",1022,0.03333253]
["2019-04-21T03:25:15.000000000","2019-04-21T10:25:15.000000000",1130,749664143.6922]
["2019-04-21T03:25:30.000000000","2019-04-21T10:25:30.000000000",1021,277.8065]
["2019-04-21T03:25:30.000000000","2019-04-21T10:25:30.000000000",1016,480800.0]
["2019-04-21T03:25:45.000000000","2019-04-21T10:25:45.000000000",1019,15300.050000000001]
["2019-04-21T03:25:45.000000000","2019-04-21T10:25:45.000000000",1018,483327.1]
["2019-04-21T03:26:00.000000000","2019-04-21T10:26:00.000000000",1017,480000.0]
["2019-04-21T03:26:00.000000000","2019-04-21T10:26:00.000000000",1020,2698986.0]
["2019-04-21T03:26:00.000000000","2019-04-21T10:26:00.000000000",1133,963.3896]
["2019-04-21T03:26:15.000000000","2019-04-21T10:26:15.000000000",1022,0.06888723]
["2019-04-21T03:26:15.000000000","2019-04-21T10:26:15.000000000",1130,749711645.8458]
["2019-04-21T03:26:30.000000000","2019-04-21T10:26:30.000000000",1021,277.7687]
["2019-04-21T03:26:30.000000000","2019-04-21T10:26:30.000000000",1016,480600.0]
["2019-04-21T03:26:45.000000000","2019-04-21T10:26:45.000000000",1019,15300.050000000001]
["2019-04-21T03:26:45.000000000","2019-04-21T10:26:45.000000000",1018,483166.7]
["2019-04-21T03:27:00.000000000","2019-04-21T10:27:00.000000000",1017,480000.0]
["2019-04-21T03:27:00.000000000","2019-04-21T10:27:00.000000000",1020,2698986.0]
["2019-04-21T03:27:00.000000000","2019-04-21T10:27:00.000000000",1133,963.1479]
["2019-04-21T03:27:15.000000000","2019-04-21T10:27:15.000000000",1022,0.0]
["2019-04-21T03:27:15.000000000","2019-04-21T10:27:15.000000000",1130,749705708.0766]
["2019-04-21T03:27:30.000000000","2019-04-21T10:27:30.000000000",1021,277.7886]
["2019-04-21T03:27:30.000000000","2019-04-21T10:27:30.000000000",1016,480700.0]
["2019-04-21T03:27:45.000000000","2019-04-21T10:27:45.000000000",1019,15300.050000000001]
["2019-04-21T03:27:45.000000000","2019-04-21T10:27:45.000000000",1018,483181.2]
["2019-04-21T03:28:00.000000000","2019-04-21T10:28:00.000000000",1017,480000.0]
["2019-04-21T03:28:00.000000000","2019-04-21T10:28:00.000000000",1020,2698986.0]
["2019-04-21T03:28:00.000000000","2019-04-21T10:28:00.000000000",1133,963.2708]
["2019-04-21T03:28:15.000000000","2019-04-21T10:28:15.000000000",1022,0.04888771]
["2019-04-21T03:28:15.000000000","2019-04-21T10:28:15.000000000",1130,749334327.603]
["2019-04-21T03:28:30.000000000","2019-04-21T10:28:30.000000000",1021,277.7132]
["2019-04-21T03:28:30.000000000","2019-04-21T10:28:30.000000000",1016,480800.0]
["2019-04-21T03:28:45.000000000","2019-04-21T10:28:45.000000000",1019,15300.050000000001]
["2019-04-21T03:28:45.000000000","2019-04-21T10:28:45.000000000",1018,483262.5]
["2019-04-21T03:29:00.000000000","2019-04-21T10:29:00.000000000",1017,480000.0]
["2019-04-21T03:29:00.000000000","2019-04-21T10:29:00.000000000",1020,2698986.0]
["2019-04-21T03:29:00.000000000","2019-04-21T10:29:00.000000000",1133,963.2104]
["2019-04-21T03:29:15.000000000","2019-04-21T10:29:15.000000000",1022,0.03111036]
["2019-04-21T03:29:15.000000000","2019-04-21T10:29:15.000000000",1130,749831480.8242]
["2019-04-21T03:29:30.000000000","2019-04-21T10:29:30.000000000",1021,277.8063]
["2019-04-21T03:29:30.000000000","2019-04-21T10:29:30.000000000",1016,480600.0]
["2019-04-21T03:29:45.000000000","2019-04-21T10:29:45.000000000",1019,15200.2]
["2019-04-21T03:29:45.000000000","2019-04-21T10:29:45.000000000",1018,483247.9]
["2019-04-21T03:30:00.000000000","2019-04-21T10:30:00.000000000",1017,480000.0]
["2019-04-21T03:30:00.000000000","2019-04-21T10:30:00.000000000",1020,2698986.0]
["2019-04-21T03:30:00.000000000","2019-04-21T10:30:00.000000000",1133,963.2583]
["2019-04-21T03:30:15.000000000","2019-04-21T10:30:15.000000000",1022,0.03333253]
["2019-04-21T03:30:15.000000000","2019-04-21T10:30:15.000000000",1130,749771563.335]
["2019-04-21T03:30:30.000000000","2019-04-21T10:30:30.000000000",1021,277.7598]
["2019-04-21T03:30:30.000000000","2019-04-21T10:30:30.000000000",1016,480700.0]
["2019-04-21T03:30:45.000000000","2019-04-21T10:30:45.000000000",1019,15200.2]
["2019-04-21T03:30:45.000000000","2019-04-21T10:30:45.000000000",1018,483212.10000000003]
["2019-04-21T03:31:00.000000000","2019-04-21T10:31:00.000000000",1019,15200.2]
["2019-04-21T03:31:00.000000000","2019-04-21T10:31:00.000000000",1018,483216.7]
["2019-04-21T03:31:15.000000000","2019-04-21T10:31:15.000000000",1017,480000.0]
["2019-04-21T03:31:15.000000000","2019-04-21T10:31:15.000000000",1020,2698986.0]
["2019-04-21T03:31:15.000000000","2019-04-21T10:31:15.000000000",1133,963.3417]
["2019-04-21T03:31:30.000000000","2019-04-21T10:31:30.000000000",1022,0.01777735]
["2019-04-21T03:31:30.000000000","2019-04-21T10:31:30.000000000",1130,749508142.3014]
["2019-04-21T03:31:45.000000000","2019-04-21T10:31:45.000000000",1021,277.6222]
["2019-04-21T03:31:45.000000000","2019-04-21T10:31:45.000000000",1016,480800.0]
["2019-04-21T03:32:00.000000000","2019-04-21T10:32:00.000000000",1019,15200.2]
["2019-04-21T03:32:00.000000000","2019-04-21T10:32:00.000000000",1018,483295.8]
["2019-04-21T03:32:15.000000000","2019-04-21T10:32:15.000000000",1017,480000.0]
["2019-04-21T03:32:15.000000000","2019-04-21T10:32:15.000000000",1020,2698986.0]
["2019-04-21T03:32:15.000000000","2019-04-21T10:32:15.000000000",1133,963.2667]
["2019-04-21T03:32:30.000000000","2019-04-21T10:32:30.000000000",1022,0.03333253]
["2019-04-21T03:32:30.000000000","2019-04-21T10:32:30.000000000",1130,749873585.0058]
["2019-04-21T03:32:45.000000000","2019-04-21T10:32:45.000000000",1021,277.7887]
["2019-04-21T03:32:45.000000000","2019-04-21T10:32:45.000000000",1016,480900.0]
["2019-04-21T03:33:00.000000000","2019-04-21T10:33:00.000000000",1019,15200.2]
["2019-04-21T03:33:00.000000000","2019-04-21T10:33:00.000000000",1018,483310.4]
["2019-04-21T03:33:15.000000000","2019-04-21T10:33:15.000000000",1017,480000.0]
["2019-04-21T03:33:15.000000000","2019-04-21T10:33:15.000000000",1020,2698986.0]
["2019-04-21T03:33:15.000000000","2019-04-21T10:33:15.000000000",1133,963.2979]
["2019-04-21T03:33:30.000000000","2019-04-21T10:33:30.000000000",1022,0.03111036]
["2019-04-21T03:33:30.000000000","2019-04-21T10:33:30.000000000",1130,749927564.7258]
["2019-04-21T03:33:45.000000000","2019-04-21T10:33:45.000000000",1021,277.7842]
["2019-04-21T03:33:45.000000000","2019-04-21T10:33:45.000000000",1016,480800.0]
["2019-04-21T03:34:00.000000000","2019-04-21T10:34:00.000000000",1019,15200.2]
["2019-04-21T03:34:00.000000000","2019-04-21T10:34:00.000000000",1018,483456.2]
["2019-04-21T03:34:15.000000000","2019-04-21T10:34:15.000000000",1017,480000.0]
["2019-04-21T03:34:15.000000000","2019-04-21T10:34:15.000000000",1020,2698986.0]
["2019-04-21T03:34:15.000000000","2019-04-21T10:34:15.000000000",1133,963.1417]
["2019-04-21T03:34:30.000000000","2019-04-21T10:34:30.000000000",1022,0.0]
["2019-04-21T03:34:30.000000000","2019-04-21T10:34:30.000000000",1130,749741874.489]
["2019-04-21T03:34:45.000000000","2019-04-21T10:34:45.000000000",1021,277.7731]
["2019-04-21T03:34:45.000000000","2019-04-21T10:34:45.000000000",1016,480900.0]
["2019-04-21T03:35:00.000000000","2019-04-21T10:35:00.000000000",1019,15200.2]
["2019-04-21T03:35:00.000000000","2019-04-21T10:35:00.000000000",1018,483416.7]
["2019-04-21T03:35:15.000000000","2019-04-21T10:35:15.000000000",1017,480000.0]
["2019-04-21T03:35:15.000000000","2019-04-21T10:35:15.000000000",1020,2698986.0]
["2019-04-21T03:35:15.000000000","2019-04-21T10:35:15.000000000",1133,963.2938]
["2019-04-21T03:35:30.000000000","2019-04-21T10:35:30.000000000",1022,0.04888771]
["2019-04-21T03:35:30.000000000","2019-04-21T10:35:30.000000000",1130,749873315.1072]
["2019-04-21T03:35:45.000000000","2019-04-21T10:35:45.000000000",1021,277.7887]
["2019-04-21T03:35:45.000000000","2019-04-21T10:35:45.000000000",1016,480700.0]
["2019-04-21T03:36:00.000000000","2019-04-21T10:36:00.000000000",1019,15200.2]
["2019-04-21T15:29:45.000000000","2019-04-21T22:29:45.000000000",1019,60866.76]
["2019-04-21T15:29:45.000000000","2019-04-21T22:29:45.000000000",1018,487372.9]
["2019-04-21T15:30:00.000000000","2019-04-21T22:30:00.000000000",1017,485843.8]
["2019-04-21T15:30:00.000000000","2019-04-21T22:30:00.000000000",1020,2699768.0]
["2019-04-21T15:30:00.000000000","2019-04-21T22:30:00.000000000",1133,973.5334]
["2019-04-21T15:30:15.000000000","2019-04-21T22:30:15.000000000",1022,82.59963]
["2019-04-21T15:30:15.000000000","2019-04-21T22:30:15.000000000",1130,758367811.869]
["2019-04-21T15:30:30.000000000","2019-04-21T22:30:30.000000000",1021,280.7257]
["2019-04-21T15:30:30.000000000","2019-04-21T22:30:30.000000000",1016,485700.0]
["2019-04-21T15:30:45.000000000","2019-04-21T22:30:45.000000000",1019,62742.92]
["2019-04-21T15:30:45.000000000","2019-04-21T22:30:45.000000000",1018,486562.5]
["2019-04-21T15:31:00.000000000","2019-04-21T22:31:00.000000000",1019,63373.44]
["2019-04-21T15:31:00.000000000","2019-04-21T22:31:00.000000000",1018,486279.2]
["2019-04-21T15:31:15.000000000","2019-04-21T22:31:15.000000000",1017,485835.39999999997]
["2019-04-21T15:31:15.000000000","2019-04-21T22:31:15.000000000",1020,2699770.0]
["2019-04-21T15:31:15.000000000","2019-04-21T22:31:15.000000000",1133,973.3167]
["2019-04-21T15:31:30.000000000","2019-04-21T22:31:30.000000000",1022,81.35422]
["2019-04-21T15:31:30.000000000","2019-04-21T22:31:30.000000000",1130,758638069.77]
["2019-04-21T15:31:45.000000000","2019-04-21T22:31:45.000000000",1021,280.9854]
["2019-04-21T15:31:45.000000000","2019-04-21T22:31:45.000000000",1016,485700.0]
["2019-04-21T15:32:00.000000000","2019-04-21T22:32:00.000000000",1019,64600.1]
["2019-04-21T15:32:00.000000000","2019-04-21T22:32:00.000000000",1018,487783.3]
["2019-04-21T15:32:15.000000000","2019-04-21T22:32:15.000000000",1017,485618.7]
["2019-04-21T15:32:15.000000000","2019-04-21T22:32:15.000000000",1020,2699771.0]
["2019-04-21T15:32:15.000000000","2019-04-21T22:32:15.000000000",1133,972.0854]
["2019-04-21T15:32:30.000000000","2019-04-21T22:32:30.000000000",1022,82.00028]
["2019-04-21T15:32:30.000000000","2019-04-21T22:32:30.000000000",1130,757319782.6146]
["2019-04-21T15:32:45.000000000","2019-04-21T22:32:45.000000000",1021,280.7946]
["2019-04-21T15:32:45.000000000","2019-04-21T22:32:45.000000000",1016,485700.0]
["2019-04-21T15:33:00.000000000","2019-04-21T22:33:00.000000000",1019,59960.12]
["2019-04-21T15:33:00.000000000","2019-04-21T22:33:00.000000000",1018,487468.8]
["2019-04-21T15:33:15.000000000","2019-04-21T22:33:15.000000000",1017,486011.39999999997]
["2019-04-21T15:33:15.000000000","2019-04-21T22:33:15.000000000",1020,2699772.0]
["2019-04-21T15:33:15.000000000","2019-04-21T22:33:15.000000000",1133,972.6052]
["2019-04-21T15:33:30.000000000","2019-04-21T22:33:30.000000000",1022,87.08852]
["2019-04-21T15:33:30.000000000","2019-04-21T22:33:30.000000000",1130,758392952.52]
["2019-04-21T15:33:45.000000000","2019-04-21T22:33:45.000000000",1021,280.7857]
["2019-04-21T15:33:45.000000000","2019-04-21T22:33:45.000000000",1016,486000.0]
["2019-04-21T15:34:00.000000000","2019-04-21T22:34:00.000000000",1019,57640.02]
["2019-04-21T15:34:00.000000000","2019-04-21T22:34:00.000000000",1018,486272.89999999997]
["2019-04-21T15:34:15.000000000","2019-04-21T22:34:15.000000000",1017,487360.4]
["2019-04-21T15:34:15.000000000","2019-04-21T22:34:15.000000000",1020,2699773.0]
["2019-04-21T15:34:15.000000000","2019-04-21T22:34:15.000000000",1133,975.4979]
["2019-04-21T15:34:30.000000000","2019-04-21T22:34:30.000000000",1022,94.48107]
["2019-04-21T15:34:30.000000000","2019-04-21T22:34:30.000000000",1130,758980985.1624]
["2019-04-21T15:34:45.000000000","2019-04-21T22:34:45.000000000",1021,281.0365]
["2019-04-21T15:34:45.000000000","2019-04-21T22:34:45.000000000",1016,485800.0]
["2019-04-21T15:35:00.000000000","2019-04-21T22:35:00.000000000",1019,57600.1]
["2019-04-21T15:35:00.000000000","2019-04-21T22:35:00.000000000",1018,486314.6]
["2019-04-21T15:35:15.000000000","2019-04-21T22:35:15.000000000",1017,485915.6]
["2019-04-21T15:35:15.000000000","2019-04-21T22:35:15.000000000",1020,2699775.0]
["2019-04-21T15:35:15.000000000","2019-04-21T22:35:15.000000000",1133,972.0593]
["2019-04-21T15:35:30.000000000","2019-04-21T22:35:30.000000000",1022,90.9801]
["2019-04-21T15:35:30.000000000","2019-04-21T22:35:30.000000000",1130,758465609.265]
["2019-04-21T15:35:45.000000000","2019-04-21T22:35:45.000000000",1021,281.0054]
["2019-04-21T15:35:45.000000000","2019-04-21T22:35:45.000000000",1016,485500.0]
["2019-04-21T15:36:00.000000000","2019-04-21T22:36:00.000000000",1019,57906.689999999995]
["2019-04-21T15:36:00.000000000","2019-04-21T22:36:00.000000000",1018,487510.4]
["2019-04-21T15:36:15.000000000","2019-04-21T22:36:15.000000000",1017,485777.10000000003]
["2019-04-21T15:36:15.000000000","2019-04-21T22:36:15.000000000",1020,2699776.0]
["2019-04-21T15:36:15.000000000","2019-04-21T22:36:15.000000000",1133,973.7229]
["2019-04-21T15:36:30.000000000","2019-04-21T22:36:30.000000000",1022,89.84347]
["2019-04-21T15:36:30.000000000","2019-04-21T22:36:30.000000000",1130,758741537.3312]
["2019-04-21T15:36:45.000000000","2019-04-21T22:36:45.000000000",1021,280.9455]
["2019-04-21T15:36:45.000000000","2019-04-21T22:36:45.000000000",1016,485700.0]
["2019-04-21T15:37:00.000000000","2019-04-21T22:37:00.000000000",1019,58960.079999999994]
["2019-04-21T15:37:00.000000000","2019-04-21T22:37:00.000000000",1018,487695.80000000005]
["2019-04-21T15:37:15.000000000","2019-04-21T22:37:15.000000000",1017,485695.80000000005]
["2019-04-21T15:37:15.000000000","2019-04-21T22:37:15.000000000",1020,2699777.0]
["2019-04-21T15:37:15.000000000","2019-04-21T22:37:15.000000000",1133,973.3145]
["2019-04-21T15:37:30.000000000","2019-04-21T22:37:30.000000000",1022,86.31367]
["2019-04-21T15:37:30.000000000","2019-04-21T22:37:30.000000000",1130,758220772.2768]
["2019-04-21T15:37:45.000000000","2019-04-21T22:37:45.000000000",1021,280.8234]
["2019-04-21T15:37:45.000000000","2019-04-21T22:37:45.000000000",1016,485700.0]
["2019-04-21T15:38:00.000000000","2019-04-21T22:38:00.000000000",1019,60260.12]
["2019-04-21T15:38:00.000000000","2019-04-21T22:38:00.000000000",1018,487139.6]
["2019-04-21T15:38:15.000000000","2019-04-21T22:38:15.000000000",1017,485928.1]
["2019-04-21T15:38:15.000000000","2019-04-21T22:38:15.000000000",1020,2699778.0]
["2019-04-21T15:38:15.000000000","2019-04-21T22:38:15.000000000",1133,973.5093]
["2019-04-21T15:38:30.000000000","2019-04-21T22:38:30.000000000",1022,85.80975]
["2019-04-21T15:38:30.000000000","2019-04-21T22:38:30.000000000",1130,758430825.9507]
["2019-04-21T15:38:45.000000000","2019-04-21T22:38:45.000000000",1021,280.9166]
["2019-04-21T15:38:45.000000000","2019-04-21T22:38:45.000000000",1016,485700.0]
["2019-04-21T15:39:00.000000000","2019-04-21T22:39:00.000000000",1019,61600.05]
["2019-04-21T15:39:00.000000000","2019-04-21T22:39:00.000000000",1018,487797.9]
["2019-04-21T15:39:15.000000000","2019-04-21T22:39:15.000000000",1017,486066.7]
["2019-04-21T15:39:15.000000000","2019-04-21T22:39:15.000000000",1020,2699780.0]
["2019-04-21T15:39:15.000000000","2019-04-21T22:39:15.000000000",1133,973.848]
["2019-04-21T15:39:30.000000000","2019-04-21T22:39:30.000000000",1022,89.52158]
["2019-04-21T15:39:30.000000000","2019-04-21T22:39:30.000000000",1130,758814745.612]
["2019-04-21T15:39:45.000000000","2019-04-21T22:39:45.000000000",1021,281.0365]
["2019-04-21T15:39:45.000000000","2019-04-21T22:39:45.000000000",1016,485800.0]
["2019-04-21T15:40:00.000000000","2019-04-21T22:40:00.000000000",1019,64466.87]
["2019-04-21T15:40:00.000000000","2019-04-21T22:40:00.000000000",1018,487675.0]
["2019-04-21T15:40:15.000000000","2019-04-21T22:40:15.000000000",1017,485752.1]
["2019-04-21T15:40:15.000000000","2019-04-21T22:40:15.000000000",1020,2699781.0]
["2019-04-21T15:40:15.000000000","2019-04-21T22:40:15.000000000",1133,973.4]
["2019-04-21T15:40:30.000000000","2019-04-21T22:40:30.000000000",1022,88.89996]
["2019-04-21T15:40:30.000000000","2019-04-21T22:40:30.000000000",1130,758095805.019]
["2019-04-21T15:40:45.000000000","2019-04-21T22:40:45.000000000",1021,280.9145]
["2019-04-21T15:40:45.000000000","2019-04-21T22:40:45.000000000",1016,485700.0]
["2019-04-21T15:41:00.000000000","2019-04-21T22:41:00.000000000",1019,62153.399999999994]
["2019-04-21T15:41:00.000000000","2019-04-21T22:41:00.000000000",1018,487602.10000000003]
["2019-04-21T15:41:15.000000000","2019-04-21T22:41:15.000000000",1017,485599.0]
["2019-04-21T15:41:15.000000000","2019-04-21T22:41:15.000000000",1020,2699782.0]
["2019-04-21T15:41:15.000000000","2019-04-21T22:41:15.000000000",1133,973.1011]
["2019-04-21T15:41:30.000000000","2019-04-21T22:41:30.000000000",1022,86.68222]
["2019-04-21T15:41:30.000000000","2019-04-21T22:41:30.000000000",1130,758239714.2204]
["2019-04-21T15:41:45.000000000","2019-04-21T22:41:45.000000000",1021,280.9433]
["2019-04-21T15:41:45.000000000","2019-04-21T22:41:45.000000000",1016,485800.0]
["2019-04-21T15:42:00.000000000","2019-04-21T22:42:00.000000000",1019,57980.130000000005]
["2019-04-21T15:42:00.000000000","2019-04-21T22:42:00.000000000",1018,487833.3]
["2019-04-21T15:42:15.000000000","2019-04-21T22:42:15.000000000",1017,485681.2]
["2019-04-21T15:42:15.000000000","2019-04-21T22:42:15.000000000",1020,2699783.0]
["2019-04-21T15:42:15.000000000","2019-04-21T22:42:15.000000000",1133,973.5791]
["2019-04-21T15:42:30.000000000","2019-04-21T22:42:30.000000000",1022,86.05839]
["2019-04-21T15:42:30.000000000","2019-04-21T22:42:30.000000000",1130,758324228.3022]
["2019-04-21T15:42:45.000000000","2019-04-21T22:42:45.000000000",1021,281.0122]
["2019-04-21T15:42:45.000000000","2019-04-21T22:42:45.000000000",1016,485700.0]
["2019-04-21T15:43:00.000000000","2019-04-21T22:43:00.000000000",1019,57000.0]
["2019-04-21T15:43:00.000000000","2019-04-21T22:43:00.000000000",1018,487277.10000000003]
["2019-04-21T15:43:15.000000000","2019-04-21T22:43:15.000000000",1017,485591.7]
["2019-04-21T15:43:15.000000000","2019-04-21T22:43:15.000000000",1020,2699784.0]
["2019-04-21T15:43:15.000000000","2019-04-21T22:43:15.000000000",1133,972.1646]
["2019-04-21T15:43:30.000000000","2019-04-21T22:43:30.000000000",1022,86.12943]
["2019-04-21T15:43:30.000000000","2019-04-21T22:43:30.000000000",1130,758576410.031]
["2019-04-21T15:43:45.000000000","2019-04-21T22:43:45.000000000",1021,281.0832]
["2019-04-21T15:43:45.000000000","2019-04-21T22:43:45.000000000",1016,485900.0]
["2019-04-21T15:44:00.000000000","2019-04-21T22:44:00.000000000",1019,57006.79]
["2019-04-21T15:44:00.000000000","2019-04-21T22:44:00.000000000",1018,487352.10000000003]
["2019-04-21T15:44:15.000000000","2019-04-21T22:44:15.000000000",1017,487271.9]
["2019-04-21T15:44:15.000000000","2019-04-21T22:44:15.000000000",1020,2699785.0]
["2019-04-21T15:44:15.000000000","2019-04-21T22:44:15.000000000",1133,975.0011]
["2019-04-21T15:44:30.000000000","2019-04-21T22:44:30.000000000",1022,86.96638]
["2019-04-21T15:44:30.000000000","2019-04-21T22:44:30.000000000",1130,759049963.4934]
["2019-04-21T15:44:45.000000000","2019-04-21T22:44:45.000000000",1021,280.9743]
["2019-04-21T15:44:45.000000000","2019-04-21T22:44:45.000000000",1016,486200.0]
["2019-04-21T15:45:00.000000000","2019-04-21T22:45:00.000000000",1019,57960.079999999994]
["2019-04-21T15:45:00.000000000","2019-04-21T22:45:00.000000000",1018,486593.8]
["2019-04-21T15:45:15.000000000","2019-04-21T22:45:15.000000000",1017,487541.7]
["2019-04-21T15:45:15.000000000","2019-04-21T22:45:15.000000000",1020,2699787.0]
["2019-04-21T15:45:15.000000000","2019-04-21T22:45:15.000000000",1133,973.6355]
["2019-04-21T15:45:30.000000000","2019-04-21T22:45:30.000000000",1022,88.82454]
["2019-04-21T15:45:30.000000000","2019-04-21T22:45:30.000000000",1130,758756777.7984]
["2019-04-21T15:45:45.000000000","2019-04-21T22:45:45.000000000",1021,281.1875]
["2019-04-21T15:45:45.000000000","2019-04-21T22:45:45.000000000",1016,486100.0]
["2019-04-21T15:46:00.000000000","2019-04-21T22:46:00.000000000",1019,58400.149999999994]
["2019-04-21T15:46:00.000000000","2019-04-21T22:46:00.000000000",1018,488633.30000000005]
["2019-04-21T15:46:15.000000000","2019-04-21T22:46:15.000000000",1017,487659.4]
["2019-04-21T15:46:15.000000000","2019-04-21T22:46:15.000000000",1020,2699788.0]
["2019-04-21T15:46:15.000000000","2019-04-21T22:46:15.000000000",1133,977.1719]
["2019-04-21T15:46:30.000000000","2019-04-21T22:46:30.000000000",1022,118.6813]
["2019-04-21T15:46:30.000000000","2019-04-21T22:46:30.000000000",1130,761118575.3442]
["2019-04-21T15:46:45.000000000","2019-04-21T22:46:45.000000000",1021,281.758]
["2019-04-21T15:46:45.000000000","2019-04-21T22:46:45.000000000",1016,486700.0]
["2019-04-21T15:47:00.000000000","2019-04-21T22:47:00.000000000",1019,61726.74]
["2019-04-21T15:47:00.000000000","2019-04-21T22:47:00.000000000",1018,489645.8]
["2019-04-21T15:47:15.000000000","2019-04-21T22:47:15.000000000",1017,487762.5]
["2019-04-21T15:47:15.000000000","2019-04-21T22:47:15.000000000",1020,2699790.0]
["2019-04-21T15:47:15.000000000","2019-04-21T22:47:15.000000000",1133,975.5583]
["2019-04-21T15:47:30.000000000","2019-04-21T22:47:30.000000000",1022,125.4612]
["2019-04-21T15:47:30.000000000","2019-04-21T22:47:30.000000000",1130,758434197.0303]
["2019-04-21T15:47:45.000000000","2019-04-21T22:47:45.000000000",1021,280.1063]
["2019-04-21T15:47:45.000000000","2019-04-21T22:47:45.000000000",1016,484200.0]
["2019-04-21T15:48:00.000000000","2019-04-21T22:48:00.000000000",1019,64000.0]
["2019-04-21T15:48:00.000000000","2019-04-21T22:48:00.000000000",1018,485272.89999999997]
["2019-04-21T15:48:15.000000000","2019-04-21T22:48:15.000000000",1017,485750.0]
["2019-04-21T15:48:15.000000000","2019-04-21T22:48:15.000000000",1020,2699792.0]
["2019-04-21T15:48:15.000000000","2019-04-21T22:48:15.000000000",1133,972.1021]
["2019-04-21T15:48:30.000000000","2019-04-21T22:48:30.000000000",1022,126.6822]
["2019-04-21T15:48:30.000000000","2019-04-21T22:48:30.000000000",1130,756684202.8]
["2019-04-21T15:48:45.000000000","2019-04-21T22:48:45.000000000",1021,280.5858]
["2019-04-21T15:48:45.000000000","2019-04-21T22:48:45.000000000",1016,484500.0]
["2019-04-21T15:49:00.000000000","2019-04-21T22:49:00.000000000",1019,65053.439999999995]
["2019-04-21T15:49:00.000000000","2019-04-21T22:49:00.000000000",1018,486854.2]
["2019-04-21T15:49:15.000000000","2019-04-21T22:49:15.000000000",1017,485730.2]
["2019-04-21T15:49:15.000000000","2019-04-21T22:49:15.000000000",1020,2699793.0]
["2019-04-21T15:49:15.000000000","2019-04-21T22:49:15.000000000",1133,972.5198]
["2019-04-21T15:49:30.000000000","2019-04-21T22:49:30.000000000",1022,128.0386]
["2019-04-21T15:49:30.000000000","2019-04-21T22:49:30.000000000",1130,756493077.976]
["2019-04-21T15:49:45.000000000","2019-04-21T22:49:45.000000000",1021,280.235]
["2019-04-21T15:49:45.000000000","2019-04-21T22:49:45.000000000",1016,484200.0]
["2019-04-21T15:50:00.000000000","2019-04-21T22:50:00.000000000",1019,59606.69]
["2019-04-21T15:50:00.000000000","2019-04-21T22:50:00.000000000",1018,487210.39999999997]
["2019-04-21T15:50:15.000000000","2019-04-21T22:50:15.000000000",1017,485676.10000000003]
["2019-04-21T15:50:15.000000000","2019-04-21T22:50:15.000000000",1020,2699795.0]
["2019-04-21T15:50:15.000000000","2019-04-21T22:50:15.000000000",1133,971.1761]
["2019-04-21T15:50:30.000000000","2019-04-21T22:50:30.000000000",1022,134.2058]
["2019-04-21T15:50:30.000000000","2019-04-21T22:50:30.000000000",1130,757063014.925]
["2019-04-21T15:50:45.000000000","2019-04-21T22:50:45.000000000",1021,280.3528]
["2019-04-21T15:50:45.000000000","2019-04-21T22:50:45.000000000",1016,484400.0]
["2019-04-21T15:51:00.000000000","2019-04-21T22:51:00.000000000",1019,58313.380000000005]
["2019-04-21T15:51:00.000000000","2019-04-21T22:51:00.000000000",1018,487375.0]
["2019-04-21T15:51:15.000000000","2019-04-21T22:51:15.000000000",1017,485707.3]
["2019-04-21T15:51:15.000000000","2019-04-21T22:51:15.000000000",1020,2699797.0]
["2019-04-21T15:51:15.000000000","2019-04-21T22:51:15.000000000",1133,973.0594]
["2019-04-21T15:51:30.000000000","2019-04-21T22:51:30.000000000",1022,139.678]
["2019-04-21T15:51:30.000000000","2019-04-21T22:51:30.000000000",1130,757105433.0592]
["2019-04-21T15:51:45.000000000","2019-04-21T22:51:45.000000000",1021,280.5304]
["2019-04-21T15:51:45.000000000","2019-04-21T22:51:45.000000000",1016,484300.0]
["2019-04-21T15:52:00.000000000","2019-04-21T22:52:00.000000000",1019,60513.46]
["2019-04-21T15:52:00.000000000","2019-04-21T22:52:00.000000000",1018,487191.7]
["2019-04-21T15:52:15.000000000","2019-04-21T22:52:15.000000000",1017,485792.7]
["2019-04-21T15:52:15.000000000","2019-04-21T22:52:15.000000000",1020,2699799.0]
["2019-04-21T15:52:15.000000000","2019-04-21T22:52:15.000000000",1133,972.9406]
["2019-04-21T15:52:30.000000000","2019-04-21T22:52:30.000000000",1022,146.7243]
["2019-04-21T15:52:30.000000000","2019-04-21T22:52:30.000000000",1130,757645413.96]
["2019-04-21T15:52:45.000000000","2019-04-21T22:52:45.000000000",1021,280.7479]
["2019-04-21T15:52:45.000000000","2019-04-21T22:52:45.000000000",1016,484600.0]
["2019-04-21T15:53:00.000000000","2019-04-21T22:53:00.000000000",1019,62846.76]
["2019-04-21T15:53:00.000000000","2019-04-21T22:53:00.000000000",1018,487714.60000000003]
["2019-04-21T15:53:15.000000000","2019-04-21T22:53:15.000000000",1017,485726.0]
["2019-04-21T15:53:15.000000000","2019-04-21T22:53:15.000000000",1020,2699801.0]
["2019-04-21T15:53:15.000000000","2019-04-21T22:53:15.000000000",1133,973.4739]
["2019-04-21T15:53:30.000000000","2019-04-21T22:53:30.000000000",1022,151.8769]
["2019-04-21T15:53:30.000000000","2019-04-21T22:53:30.000000000",1130,757694031.696]
["2019-04-21T15:53:45.000000000","2019-04-21T22:53:45.000000000",1021,280.7657]
["2019-04-21T15:53:45.000000000","2019-04-21T22:53:45.000000000",1016,484300.0]
["2019-04-21T15:54:00.000000000","2019-04-21T22:54:00.000000000",1019,61028.74]
["2019-04-21T15:54:00.000000000","2019-04-21T22:54:00.000000000",1018,486785.7]
["2019-04-21T15:54:15.000000000","2019-04-21T22:54:15.000000000",1019,60900.149999999994]
["2019-04-21T15:54:15.000000000","2019-04-21T22:54:15.000000000",1018,487487.5]
["2019-04-21T15:54:30.000000000","2019-04-21T22:54:30.000000000",1017,485725.0]
["2019-04-21T15:54:30.000000000","2019-04-21T22:54:30.000000000",1020,2699804.0]
["2019-04-21T15:54:30.000000000","2019-04-21T22:54:30.000000000",1133,973.1729]
["2019-04-21T15:54:45.000000000","2019-04-21T22:54:45.000000000",1022,151.1288]
["2019-04-21T15:54:45.000000000","2019-04-21T22:54:45.000000000",1130,757874399.9384]
["2019-04-21T15:55:00.000000000","2019-04-21T22:55:00.000000000",1021,280.8856]
["2019-04-21T15:55:00.000000000","2019-04-21T22:55:00.000000000",1016,485000.0]
["2019-04-21T15:55:15.000000000","2019-04-21T22:55:15.000000000",1019,59006.79]
["2019-04-21T15:55:15.000000000","2019-04-21T22:55:15.000000000",1018,487720.8]
["2019-04-21T15:55:30.000000000","2019-04-21T22:55:30.000000000",1017,485742.7]
["2019-04-21T15:55:30.000000000","2019-04-21T22:55:30.000000000",1020,2699806.0]
["2019-04-21T15:55:30.000000000","2019-04-21T22:55:30.000000000",1133,972.1927]
["2019-04-21T15:55:45.000000000","2019-04-21T22:55:45.000000000",1022,154.3766]
["2019-04-21T15:55:45.000000000","2019-04-21T22:55:45.000000000",1130,758144671.987]
["2019-04-21T15:56:00.000000000","2019-04-21T22:56:00.000000000",1021,280.6636]
["2019-04-21T15:56:00.000000000","2019-04-21T22:56:00.000000000",1016,484800.0]
["2019-04-21T15:56:15.000000000","2019-04-21T22:56:15.000000000",1019,60566.719999999994]
["2019-04-21T15:56:15.000000000","2019-04-21T22:56:15.000000000",1018,487695.80000000005]
["2019-04-21T15:56:30.000000000","2019-04-21T22:56:30.000000000",1017,485767.7]
["2019-04-21T15:56:30.000000000","2019-04-21T22:56:30.000000000",1020,2699809.0]
["2019-04-21T15:56:30.000000000","2019-04-21T22:56:30.000000000",1133,973.4323]
["2019-04-21T15:56:45.000000000","2019-04-21T22:56:45.000000000",1022,151.8037]
["2019-04-21T15:56:45.000000000","2019-04-21T22:56:45.000000000",1130,758151723.9912]
["2019-04-21T15:57:00.000000000","2019-04-21T22:57:00.000000000",1021,280.7524]
["2019-04-21T15:57:00.000000000","2019-04-21T22:57:00.000000000",1016,484900.0]
["2019-04-21T15:57:15.000000000","2019-04-21T22:57:15.000000000",1019,60793.509999999995]
["2019-04-21T15:57:15.000000000","2019-04-21T22:57:15.000000000",1018,487262.5]
["2019-04-21T15:57:30.000000000","2019-04-21T22:57:30.000000000",1017,485805.2]
["2019-04-21T15:57:30.000000000","2019-04-21T22:57:30.000000000",1020,2699810.0]
["2019-04-21T15:57:30.000000000","2019-04-21T22:57:30.000000000",1133,972.3698]
["2019-04-21T15:57:45.000000000","2019-04-21T22:57:45.000000000",1022,151.1288]
["2019-04-21T15:57:45.000000000","2019-04-21T22:57:45.000000000",1130,758248128.9153]
["2019-04-21T15:58:00.000000000","2019-04-21T22:58:00.000000000",1021,280.7812]
["2019-04-21T15:58:00.000000000","2019-04-21T22:58:00.000000000",1016,484900.0]
["2019-04-21T15:58:15.000000000","2019-04-21T22:58:15.000000000",1019,59628.590000000004]
["2019-04-21T15:58:15.000000000","2019-04-21T22:58:15.000000000",1018,487375.0]
["2019-04-21T15:58:30.000000000","2019-04-21T22:58:30.000000000",1017,485686.5]
["2019-04-21T15:58:30.000000000","2019-04-21T22:58:30.000000000",1020,2699813.0]
["2019-04-21T15:58:30.000000000","2019-04-21T22:58:30.000000000",1133,973.4594]
["2019-04-21T15:58:45.000000000","2019-04-21T22:58:45.000000000",1022,151.3619]
["2019-04-21T15:58:45.000000000","2019-04-21T22:58:45.000000000",1130,757883135.9397]
["2019-04-21T15:59:00.000000000","2019-04-21T22:59:00.000000000",1021,280.8833]
["2019-04-21T15:59:00.000000000","2019-04-21T22:59:00.000000000",1016,485200.0]
["2019-04-21T15:59:15.000000000","2019-04-21T22:59:15.000000000",1019,59300.049999999996]
["2019-04-21T15:59:15.000000000","2019-04-21T22:59:15.000000000",1018,486243.7]
["2019-04-21T15:59:30.000000000","2019-04-21T22:59:30.000000000",1017,485712.5]
["2019-04-21T15:59:30.000000000","2019-04-21T22:59:30.000000000",1020,2699814.0]
["2019-04-21T15:59:30.000000000","2019-04-21T22:59:30.000000000",1133,971.8167]
["2019-04-21T15:59:45.000000000","2019-04-21T22:59:45.000000000",1022,159.5493]
["2019-04-21T15:59:45.000000000","2019-04-21T22:59:45.000000000",1130,758680682.7615]
["2019-04-21T16:00:00.000000000","2019-04-21T23:00:00.000000000",1021,280.8656]
["2019-04-21T16:00:00.000000000","2019-04-21T23:00:00.000000000",1016,485500.0]
["2019-04-21T16:00:15.000000000","2019-04-21T23:00:15.000000000",1019,60506.79]
["2019-04-21T16:00:15.000000000","2019-04-21T23:00:15.000000000",1018,487402.10000000003]
["2019-04-21T16:00:30.000000000","2019-04-21T23:00:30.000000000",1017,485659.4]
["2019-04-21T16:00:30.000000000","2019-04-21T23:00:30.000000000",1020,2699817.0]
["2019-04-21T16:00:30.000000000","2019-04-21T23:00:30.000000000",1133,973.5719]
["2019-04-21T16:00:45.000000000","2019-04-21T23:00:45.000000000",1022,157.0495]
["2019-04-21T16:00:45.000000000","2019-04-21T23:00:45.000000000",1130,758315700.4588]
["2019-04-21T16:01:00.000000000","2019-04-21T23:01:00.000000000",1021,280.9499]
["2019-04-21T16:01:00.000000000","2019-04-21T23:01:00.000000000",1016,485400.0]
["2019-04-21T16:01:15.000000000","2019-04-21T23:01:15.000000000",1019,60286.72]
["2019-04-21T16:01:15.000000000","2019-04-21T23:01:15.000000000",1018,487360.4]
["2019-04-21T16:01:30.000000000","2019-04-21T23:01:30.000000000",1017,485635.4]
["2019-04-21T16:01:30.000000000","2019-04-21T23:01:30.000000000",1020,2699819.0]
["2019-04-21T16:01:30.000000000","2019-04-21T23:01:30.000000000",1133,973.3875]
["2019-04-21T16:01:45.000000000","2019-04-21T23:01:45.000000000",1022,154.461]
["2019-04-21T16:01:45.000000000","2019-04-21T23:01:45.000000000",1130,758490400.602]
["2019-04-21T16:02:00.000000000","2019-04-21T23:02:00.000000000",1021,280.6636]
["2019-04-21T16:02:00.000000000","2019-04-21T23:02:00.000000000",1016,484400.0]
["2019-04-21T16:02:15.000000000","2019-04-21T23:02:15.000000000",1019,59440.07]
["2019-04-21T16:02:15.000000000","2019-04-21T23:02:15.000000000",1018,487431.2]
["2019-04-21T16:02:30.000000000","2019-04-21T23:02:30.000000000",1017,485690.60000000003]
["2019-04-21T16:02:30.000000000","2019-04-21T23:02:30.000000000",1020,2699821.0]
["2019-04-21T16:02:30.000000000","2019-04-21T23:02:30.000000000",1133,973.0385]
["2019-04-21T16:02:45.000000000","2019-04-21T23:02:45.000000000",1022,137.9487]
["2019-04-21T16:02:45.000000000","2019-04-21T23:02:45.000000000",1130,757357847.1908]
["2019-04-21T16:03:00.000000000","2019-04-21T23:03:00.000000000",1021,280.7301]
["2019-04-21T16:03:00.000000000","2019-04-21T23:03:00.000000000",1016,484900.0]
["2019-04-21T16:03:15.000000000","2019-04-21T23:03:15.000000000",1019,58853.44]
["2019-04-21T16:03:15.000000000","2019-04-21T23:03:15.000000000",1018,487633.30000000005]
["2019-04-21T16:03:30.000000000","2019-04-21T23:03:30.000000000",1017,485790.6]
["2019-04-21T16:03:30.000000000","2019-04-21T23:03:30.000000000",1020,2699823.0]
["2019-04-21T16:03:30.000000000","2019-04-21T23:03:30.000000000",1133,973.5302]
["2019-04-21T16:03:45.000000000","2019-04-21T23:03:45.000000000",1022,143.7806]
["2019-04-21T16:03:45.000000000","2019-04-21T23:03:45.000000000",1130,757904042.664]
["2019-04-21T16:04:00.000000000","2019-04-21T23:04:00.000000000",1021,280.6814]
["2019-04-21T16:04:00.000000000","2019-04-21T23:04:00.000000000",1016,484500.0]
["2019-04-21T16:04:15.000000000","2019-04-21T23:04:15.000000000",1019,59913.48]
["2019-04-21T16:04:15.000000000","2019-04-21T23:04:15.000000000",1018,487135.4]
["2019-04-21T16:04:30.000000000","2019-04-21T23:04:30.000000000",1017,485784.4]
["2019-04-21T16:04:30.000000000","2019-04-21T23:04:30.000000000",1020,2699825.0]
["2019-04-21T16:04:30.000000000","2019-04-21T23:04:30.000000000",1133,971.3427]
["2019-04-21T16:04:45.000000000","2019-04-21T23:04:45.000000000",1022,134.9272]
["2019-04-21T16:04:45.000000000","2019-04-21T23:04:45.000000000",1130,756879480.1788]
["2019-04-21T16:05:00.000000000","2019-04-21T23:05:00.000000000",1021,280.1485]
["2019-04-21T16:05:00.000000000","2019-04-21T23:05:00.000000000",1016,484000.0]
["2019-04-21T16:05:15.000000000","2019-04-21T23:05:15.000000000",1019,60240.119999999995]
["2019-04-21T16:05:15.000000000","2019-04-21T23:05:15.000000000",1018,484691.7]
["2019-04-21T16:05:30.000000000","2019-04-21T23:05:30.000000000",1017,485843.8]
["2019-04-21T16:05:30.000000000","2019-04-21T23:05:30.000000000",1020,2699827.0]
["2019-04-21T16:05:30.000000000","2019-04-21T23:05:30.000000000",1133,970.823]
["2019-04-21T16:05:45.000000000","2019-04-21T23:05:45.000000000",1022,131.1244]
["2019-04-21T16:05:45.000000000","2019-04-21T23:05:45.000000000",1130,756723980.5047]
["2019-04-21T16:06:00.000000000","2019-04-21T23:06:00.000000000",1021,280.2684]
["2019-04-21T16:06:00.000000000","2019-04-21T23:06:00.000000000",1016,484000.0]
["2019-04-21T16:06:15.000000000","2019-04-21T23:06:15.000000000",1019,59473.45]
["2019-04-21T16:06:15.000000000","2019-04-21T23:06:15.000000000",1018,484610.4]
["2019-04-21T16:06:30.000000000","2019-04-21T23:06:30.000000000",1017,485564.6]
["2019-04-21T16:06:30.000000000","2019-04-21T23:06:30.000000000",1020,2699829.0]
["2019-04-21T16:06:30.000000000","2019-04-21T23:06:30.000000000",1133,970.2959]
["2019-04-21T16:06:45.000000000","2019-04-21T23:06:45.000000000",1022,129.6458]
["2019-04-21T16:06:45.000000000","2019-04-21T23:06:45.000000000",1130,756388952.3322]
["2019-04-21T16:07:00.000000000","2019-04-21T23:07:00.000000000",1021,280.2307]
["2019-04-21T16:07:00.000000000","2019-04-21T23:07:00.000000000",1016,484100.0]
["2019-04-21T16:07:15.000000000","2019-04-21T23:07:15.000000000",1019,59453.4]
["2019-04-21T16:07:15.000000000","2019-04-21T23:07:15.000000000",1018,484762.5]
["2019-04-21T16:07:30.000000000","2019-04-21T23:07:30.000000000",1017,485421.89999999997]
["2019-04-21T16:07:30.000000000","2019-04-21T23:07:30.000000000",1020,2699830.0]
["2019-04-21T16:07:30.000000000","2019-04-21T23:07:30.000000000",1133,970.2698]
["2019-04-21T16:07:45.000000000","2019-04-21T23:07:45.000000000",1022,136.0639]
["2019-04-21T16:07:45.000000000","2019-04-21T23:07:45.000000000",1130,756365754.143]
["2019-04-21T16:08:00.000000000","2019-04-21T23:08:00.000000000",1021,280.3128]
["2019-04-21T16:08:00.000000000","2019-04-21T23:08:00.000000000",1016,484700.0]
["2019-04-21T16:08:15.000000000","2019-04-21T23:08:15.000000000",1019,60500.0]
["2019-04-21T16:08:15.000000000","2019-04-21T23:08:15.000000000",1018,486702.1]
["2019-04-21T16:08:30.000000000","2019-04-21T23:08:30.000000000",1017,485839.60000000003]
["2019-04-21T16:08:30.000000000","2019-04-21T23:08:30.000000000",1020,2699833.0]
["2019-04-21T16:08:30.000000000","2019-04-21T23:08:30.000000000",1133,973.2646]
["2019-04-21T16:08:45.000000000","2019-04-21T23:08:45.000000000",1022,139.6745]
["2019-04-21T16:08:45.000000000","2019-04-21T23:08:45.000000000",1130,757792096.2563]
["2019-04-21T16:09:00.000000000","2019-04-21T23:09:00.000000000",1021,280.5216]
["2019-04-21T16:09:00.000000000","2019-04-21T23:09:00.000000000",1016,484700.0]
["2019-04-21T16:09:15.000000000","2019-04-21T23:09:15.000000000",1019,60540.170000000006]
["2019-04-21T16:09:15.000000000","2019-04-21T23:09:15.000000000",1018,487514.6]
["2019-04-21T16:09:30.000000000","2019-04-21T23:09:30.000000000",1017,485782.30000000005]
["2019-04-21T16:09:30.000000000","2019-04-21T23:09:30.000000000",1020,2699835.0]
["2019-04-21T16:09:30.000000000","2019-04-21T23:09:30.000000000",1133,973.3365]
["2019-04-21T16:09:45.000000000","2019-04-21T23:09:45.000000000",1022,136.1637]
["2019-04-21T16:09:45.000000000","2019-04-21T23:09:45.000000000",1130,757325856.147]
["2019-04-21T16:10:00.000000000","2019-04-21T23:10:00.000000000",1021,280.5859]
["2019-04-21T16:10:00.000000000","2019-04-21T23:10:00.000000000",1016,484700.0]
["2019-04-21T16:10:15.000000000","2019-04-21T23:10:15.000000000",1019,59700.200000000004]
["2019-04-21T16:10:15.000000000","2019-04-21T23:10:15.000000000",1018,487337.5]
["2019-04-21T16:10:30.000000000","2019-04-21T23:10:30.000000000",1017,485745.8]
["2019-04-21T16:10:30.000000000","2019-04-21T23:10:30.000000000",1020,2699836.0]
["2019-04-21T16:10:30.000000000","2019-04-21T23:10:30.000000000",1133,973.2416]
["2019-04-21T16:10:45.000000000","2019-04-21T23:10:45.000000000",1022,138.2373]
["2019-04-21T16:10:45.000000000","2019-04-21T23:10:45.000000000",1130,757535924.5146]
["2019-04-21T16:11:00.000000000","2019-04-21T23:11:00.000000000",1021,280.6768]
["2019-04-21T16:11:00.000000000","2019-04-21T23:11:00.000000000",1016,484700.0]
["2019-04-21T16:11:15.000000000","2019-04-21T23:11:15.000000000",1019,59706.740000000005]
["2019-04-21T16:11:15.000000000","2019-04-21T23:11:15.000000000",1018,487525.0]
["2019-04-21T16:11:30.000000000","2019-04-21T23:11:30.000000000",1017,485743.7]
["2019-04-21T16:11:30.000000000","2019-04-21T23:11:30.000000000",1020,2699838.0]
["2019-04-21T16:11:30.000000000","2019-04-21T23:11:30.000000000",1133,973.3812]
["2019-04-21T16:11:45.000000000","2019-04-21T23:11:45.000000000",1022,137.0452]
["2019-04-21T16:11:45.000000000","2019-04-21T23:11:45.000000000",1130,757500297.255]
["2019-04-21T16:12:00.000000000","2019-04-21T23:12:00.000000000",1021,280.3861]
["2019-04-21T16:12:00.000000000","2019-04-21T23:12:00.000000000",1016,484800.0]
["2019-04-21T16:12:15.000000000","2019-04-21T23:12:15.000000000",1019,60300.049999999996]
["2019-04-21T16:12:15.000000000","2019-04-21T23:12:15.000000000",1018,487254.2]
["2019-04-21T16:12:30.000000000","2019-04-21T23:12:30.000000000",1017,485812.5]
["2019-04-21T16:12:30.000000000","2019-04-21T23:12:30.000000000",1020,2699840.0]
["2019-04-21T16:12:30.000000000","2019-04-21T23:12:30.000000000",1133,973.2521]
["2019-04-21T16:12:45.000000000","2019-04-21T23:12:45.000000000",1022,135.5177]
["2019-04-21T16:12:45.000000000","2019-04-21T23:12:45.000000000",1130,757081583.6811]
["2019-04-21T16:13:00.000000000","2019-04-21T23:13:00.000000000",1021,280.4748]
["2019-04-21T16:13:00.000000000","2019-04-21T23:13:00.000000000",1016,484600.0]
["2019-04-21T16:13:15.000000000","2019-04-21T23:13:15.000000000",1019,60046.71]
["2019-04-21T16:13:15.000000000","2019-04-21T23:13:15.000000000",1018,487333.3]
["2019-04-21T16:13:30.000000000","2019-04-21T23:13:30.000000000",1017,485751.0]
["2019-04-21T16:13:30.000000000","2019-04-21T23:13:30.000000000",1020,2699843.0]
["2019-04-21T16:13:30.000000000","2019-04-21T23:13:30.000000000",1133,972.7718]
["2019-04-21T16:13:45.000000000","2019-04-21T23:13:45.000000000",1022,132.8715]
["2019-04-21T16:13:45.000000000","2019-04-21T23:13:45.000000000",1130,757477941.4991]
["2019-04-21T16:14:00.000000000","2019-04-21T23:14:00.000000000",1021,280.3439]
["2019-04-21T16:14:00.000000000","2019-04-21T23:14:00.000000000",1016,484100.0]
["2019-04-21T16:14:15.000000000","2019-04-21T23:14:15.000000000",1019,59500.0]
["2019-04-21T16:14:15.000000000","2019-04-21T23:14:15.000000000",1018,484704.2]
["2019-04-21T16:14:30.000000000","2019-04-21T23:14:30.000000000",1017,485494.8]
["2019-04-21T16:14:30.000000000","2019-04-21T23:14:30.000000000",1020,2699844.0]
["2019-04-21T16:14:30.000000000","2019-04-21T23:14:30.000000000",1133,970.4011]
["2019-04-21T16:14:45.000000000","2019-04-21T23:14:45.000000000",1022,132.665]
["2019-04-21T16:14:45.000000000","2019-04-21T23:14:45.000000000",1130,756729295.639]
["2019-04-21T16:15:00.000000000","2019-04-21T23:15:00.000000000",1021,280.3573]
["2019-04-21T16:15:00.000000000","2019-04-21T23:15:00.000000000",1016,484600.0]
["2019-04-21T16:15:15.000000000","2019-04-21T23:15:15.000000000",1019,59953.4]
["2019-04-21T16:15:15.000000000","2019-04-21T23:15:15.000000000",1018,485583.3]
["2019-04-21T16:15:30.000000000","2019-04-21T23:15:30.000000000",1017,485812.5]
["2019-04-21T16:15:30.000000000","2019-04-21T23:15:30.000000000",1020,2699846.0]
["2019-04-21T16:15:30.000000000","2019-04-21T23:15:30.000000000",1133,970.6521]
["2019-04-21T16:15:45.000000000","2019-04-21T23:15:45.000000000",1022,129.6503]
["2019-04-21T16:15:45.000000000","2019-04-21T23:15:45.000000000",1130,756891296.7006]
["2019-04-21T16:16:00.000000000","2019-04-21T23:16:00.000000000",1021,280.3261]
["2019-04-21T16:16:00.000000000","2019-04-21T23:16:00.000000000",1016,484200.0]
["2019-04-21T16:16:15.000000000","2019-04-21T23:16:15.000000000",1019,60100.1]
["2019-04-21T16:16:15.000000000","2019-04-21T23:16:15.000000000",1018,484877.1]
["2019-04-21T16:16:30.000000000","2019-04-21T23:16:30.000000000",1017,485844.80000000005]
["2019-04-21T16:16:30.000000000","2019-04-21T23:16:30.000000000",1020,2699847.0]
["2019-04-21T16:16:30.000000000","2019-04-21T23:16:30.000000000",1133,970.5615]
["2019-04-21T16:16:45.000000000","2019-04-21T23:16:45.000000000",1022,127.2416]
["2019-04-21T16:16:45.000000000","2019-04-21T23:16:45.000000000",1130,756969883.0]
["2019-04-21T16:17:00.000000000","2019-04-21T23:17:00.000000000",1021,280.1685]
["2019-04-21T16:17:00.000000000","2019-04-21T23:17:00.000000000",1016,484300.0]
["2019-04-21T16:17:15.000000000","2019-04-21T23:17:15.000000000",1019,59800.049999999996]
["2019-04-21T16:17:15.000000000","2019-04-21T23:17:15.000000000",1018,484666.7]
["2019-04-21T16:17:30.000000000","2019-04-21T23:17:30.000000000",1017,485852.10000000003]
["2019-04-21T16:17:30.000000000","2019-04-21T23:17:30.000000000",1020,2699849.0]
["2019-04-21T16:17:30.000000000","2019-04-21T23:17:30.000000000",1133,970.6146]
["2019-04-21T16:17:45.000000000","2019-04-21T23:17:45.000000000",1022,125.9029]
["2019-04-21T16:17:45.000000000","2019-04-21T23:17:45.000000000",1130,756455042.385]
["2019-04-21T16:18:00.000000000","2019-04-21T23:18:00.000000000",1021,280.3661]
["2019-04-21T16:18:00.000000000","2019-04-21T23:18:00.000000000",1016,484100.0]
["2019-04-21T16:28:15.000000000","2019-04-21T23:28:15.000000000",1019,59546.71]
["2019-04-21T16:28:15.000000000","2019-04-21T23:28:15.000000000",1018,485283.3]
["2019-04-21T16:28:30.000000000","2019-04-21T23:28:30.000000000",1017,483895.8]
["2019-04-21T16:28:30.000000000","2019-04-21T23:28:30.000000000",1020,2699867.0]
["2019-04-21T16:28:30.000000000","2019-04-21T23:28:30.000000000",1133,969.1458]
["2019-04-21T16:28:45.000000000","2019-04-21T23:28:45.000000000",1022,87.68346]
["2019-04-21T16:28:45.000000000","2019-04-21T23:28:45.000000000",1130,754883353.1734]
["2019-04-21T16:29:00.000000000","2019-04-21T23:29:00.000000000",1021,279.5536]
["2019-04-21T16:29:00.000000000","2019-04-21T23:29:00.000000000",1016,483300.0]
["2019-04-21T16:29:15.000000000","2019-04-21T23:29:15.000000000",1019,59200.200000000004]
["2019-04-21T16:29:15.000000000","2019-04-21T23:29:15.000000000",1018,484933.3]
["2019-04-21T16:29:30.000000000","2019-04-21T23:29:30.000000000",1017,483676.10000000003]
["2019-04-21T16:29:30.000000000","2019-04-21T23:29:30.000000000",1020,2699868.0]
["2019-04-21T16:29:30.000000000","2019-04-21T23:29:30.000000000",1133,968.3907]
["2019-04-21T16:29:45.000000000","2019-04-21T23:29:45.000000000",1022,82.33543]
["2019-04-21T16:29:45.000000000","2019-04-21T23:29:45.000000000",1130,753996456.1488]
["2019-04-21T16:30:00.000000000","2019-04-21T23:30:00.000000000",1021,279.0186]
["2019-04-21T16:30:00.000000000","2019-04-21T23:30:00.000000000",1016,482300.0]
["2019-04-21T16:30:15.000000000","2019-04-21T23:30:15.000000000",1019,59246.78999999999]
["2019-04-21T16:30:15.000000000","2019-04-21T23:30:15.000000000",1018,483039.60000000003]
["2019-04-21T16:30:30.000000000","2019-04-21T23:30:30.000000000",1017,481675.0]
["2019-04-21T16:30:30.000000000","2019-04-21T23:30:30.000000000",1020,2699869.0]
["2019-04-21T16:30:30.000000000","2019-04-21T23:30:30.000000000",1133,964.9208]
["2019-04-21T16:30:45.000000000","2019-04-21T23:30:45.000000000",1022,51.23768]
["2019-04-21T16:30:45.000000000","2019-04-21T23:30:45.000000000",1130,751449409.0189]
["2019-04-21T16:31:00.000000000","2019-04-21T23:31:00.000000000",1021,278.226]
["2019-04-21T16:31:00.000000000","2019-04-21T23:31:00.000000000",1016,481300.0]
["2019-04-21T16:31:15.000000000","2019-04-21T23:31:15.000000000",1019,58746.78999999999]
["2019-04-21T16:31:15.000000000","2019-04-21T23:31:15.000000000",1018,482708.3]
["2019-04-21T16:31:30.000000000","2019-04-21T23:31:30.000000000",1017,481936.5]
["2019-04-21T16:31:30.000000000","2019-04-21T23:31:30.000000000",1020,2699869.0]
["2019-04-21T16:31:30.000000000","2019-04-21T23:31:30.000000000",1133,964.7782]
["2019-04-21T16:31:45.000000000","2019-04-21T23:31:45.000000000",1022,42.55083]
["2019-04-21T16:31:45.000000000","2019-04-21T23:31:45.000000000",1130,751054156.392]
["2019-04-21T16:32:00.000000000","2019-04-21T23:32:00.000000000",1021,278.0883]
["2019-04-21T16:32:00.000000000","2019-04-21T23:32:00.000000000",1016,481000.0]
["2019-04-21T16:32:15.000000000","2019-04-21T23:32:15.000000000",1019,57940.07]
["2019-04-21T16:32:15.000000000","2019-04-21T23:32:15.000000000",1018,481039.60000000003]
["2019-04-21T16:32:30.000000000","2019-04-21T23:32:30.000000000",1017,481590.6]
["2019-04-21T16:32:30.000000000","2019-04-21T23:32:30.000000000",1020,2699870.0]
["2019-04-21T16:32:30.000000000","2019-04-21T23:32:30.000000000",1133,963.8073]
["2019-04-21T16:32:45.000000000","2019-04-21T23:32:45.000000000",1022,43.54985]
["2019-04-21T16:32:45.000000000","2019-04-21T23:32:45.000000000",1130,750736381.693]
["2019-04-21T16:33:00.000000000","2019-04-21T23:33:00.000000000",1021,278.0107]
["2019-04-21T16:33:00.000000000","2019-04-21T23:33:00.000000000",1016,480800.0]
["2019-04-21T16:33:15.000000000","2019-04-21T23:33:15.000000000",1019,57200.200000000004]
["2019-04-21T16:33:15.000000000","2019-04-21T23:33:15.000000000",1018,482837.5]
["2019-04-21T16:33:30.000000000","2019-04-21T23:33:30.000000000",1017,481480.2]
["2019-04-21T16:33:30.000000000","2019-04-21T23:33:30.000000000",1020,2699871.0]
["2019-04-21T16:33:30.000000000","2019-04-21T23:33:30.000000000",1133,964.5906]
["2019-04-21T16:33:45.000000000","2019-04-21T23:33:45.000000000",1022,46.59565]
["2019-04-21T16:33:45.000000000","2019-04-21T23:33:45.000000000",1130,751222096.5627]
["2019-04-21T16:34:00.000000000","2019-04-21T23:34:00.000000000",1021,278.2859]
["2019-04-21T16:34:00.000000000","2019-04-21T23:34:00.000000000",1016,481100.0]
["2019-04-21T16:34:15.000000000","2019-04-21T23:34:15.000000000",1019,56342.950000000004]
["2019-04-21T16:34:15.000000000","2019-04-21T23:34:15.000000000",1018,483285.7]
["2019-04-21T16:34:30.000000000","2019-04-21T23:34:30.000000000",1017,481561.5]
["2019-04-21T16:34:30.000000000","2019-04-21T23:34:30.000000000",1020,2699871.0]
["2019-04-21T16:34:30.000000000","2019-04-21T23:34:30.000000000",1133,964.9657]
["2019-04-21T16:34:45.000000000","2019-04-21T23:34:45.000000000",1022,52.90495]
["2019-04-21T16:34:45.000000000","2019-04-21T23:34:45.000000000",1130,751672173.4816]
["2019-04-21T16:35:00.000000000","2019-04-21T23:35:00.000000000",1021,278.6501]
["2019-04-21T16:35:00.000000000","2019-04-21T23:35:00.000000000",1016,481700.0]
["2019-04-21T16:35:15.000000000","2019-04-21T23:35:15.000000000",1019,56206.740000000005]
["2019-04-21T16:35:15.000000000","2019-04-21T23:35:15.000000000",1018,482270.8]
["2019-04-21T16:35:30.000000000","2019-04-21T23:35:30.000000000",1017,481628.10000000003]
["2019-04-21T16:35:30.000000000","2019-04-21T23:35:30.000000000",1020,2699872.0]
["2019-04-21T16:35:30.000000000","2019-04-21T23:35:30.000000000",1133,963.8948]
["2019-04-21T16:35:45.000000000","2019-04-21T23:35:45.000000000",1022,69.80132]
["2019-04-21T16:35:45.000000000","2019-04-21T23:35:45.000000000",1130,753296425.5014]
["2019-04-21T16:36:00.000000000","2019-04-21T23:36:00.000000000",1021,278.9608]
["2019-04-21T16:36:00.000000000","2019-04-21T23:36:00.000000000",1016,481500.0]
["2019-04-21T16:36:15.000000000","2019-04-21T23:36:15.000000000",1019,57513.46]
["2019-04-21T16:36:15.000000000","2019-04-21T23:36:15.000000000",1018,483331.2]
["2019-04-21T16:36:30.000000000","2019-04-21T23:36:30.000000000",1017,481536.80000000005]
["2019-04-21T16:36:30.000000000","2019-04-21T23:36:30.000000000",1020,2699873.0]
["2019-04-21T16:36:30.000000000","2019-04-21T23:36:30.000000000",1133,965.1953]
["2019-04-21T16:36:45.000000000","2019-04-21T23:36:45.000000000",1022,56.88543]
["2019-04-21T16:36:45.000000000","2019-04-21T23:36:45.000000000",1130,752031804.9882]
["2019-04-21T16:37:00.000000000","2019-04-21T23:37:00.000000000",1021,278.4613]
["2019-04-21T16:37:00.000000000","2019-04-21T23:37:00.000000000",1016,481300.0]
["2019-04-21T16:37:15.000000000","2019-04-21T23:37:15.000000000",1019,58453.4]
["2019-04-21T16:37:15.000000000","2019-04-21T23:37:15.000000000",1018,483400.0]
["2019-04-21T16:37:30.000000000","2019-04-21T23:37:30.000000000",1017,481609.39999999997]
["2019-04-21T16:37:30.000000000","2019-04-21T23:37:30.000000000",1020,2699874.0]
["2019-04-21T16:37:30.000000000","2019-04-21T23:37:30.000000000",1133,965.2136]
["2019-04-21T16:37:45.000000000","2019-04-21T23:37:45.000000000",1022,54.4034]
["2019-04-21T16:37:45.000000000","2019-04-21T23:37:45.000000000",1130,752194075.9716]
["2019-04-21T16:38:00.000000000","2019-04-21T23:38:00.000000000",1021,278.3748]
["2019-04-21T16:38:00.000000000","2019-04-21T23:38:00.000000000",1016,481500.0]
["2019-04-21T16:38:15.000000000","2019-04-21T23:38:15.000000000",1019,58800.049999999996]
["2019-04-21T16:38:15.000000000","2019-04-21T23:38:15.000000000",1018,483843.8]
["2019-04-21T16:38:30.000000000","2019-04-21T23:38:30.000000000",1017,481641.7]
["2019-04-21T16:38:30.000000000","2019-04-21T23:38:30.000000000",1020,2699875.0]
["2019-04-21T16:38:30.000000000","2019-04-21T23:38:30.000000000",1133,965.3709]
["2019-04-21T16:38:45.000000000","2019-04-21T23:38:45.000000000",1022,54.10593]
["2019-04-21T16:38:45.000000000","2019-04-21T23:38:45.000000000",1130,752134417.35]
["2019-04-21T16:39:00.000000000","2019-04-21T23:39:00.000000000",1021,278.4369]
["2019-04-21T16:39:00.000000000","2019-04-21T23:39:00.000000000",1016,481600.0]
["2019-04-21T16:39:15.000000000","2019-04-21T23:39:15.000000000",1019,58900.149999999994]
["2019-04-21T16:39:15.000000000","2019-04-21T23:39:15.000000000",1018,483452.1]
["2019-04-21T16:39:30.000000000","2019-04-21T23:39:30.000000000",1017,481513.5]
["2019-04-21T16:39:30.000000000","2019-04-21T23:39:30.000000000",1020,2699875.0]
["2019-04-21T16:39:30.000000000","2019-04-21T23:39:30.000000000",1133,965.4823]
["2019-04-21T16:39:45.000000000","2019-04-21T23:39:45.000000000",1022,56.20834]
["2019-04-21T16:39:45.000000000","2019-04-21T23:39:45.000000000",1130,752062609.242]
["2019-04-21T16:40:00.000000000","2019-04-21T23:40:00.000000000",1021,278.6433]
["2019-04-21T16:40:00.000000000","2019-04-21T23:40:00.000000000",1016,481700.0]
["2019-04-21T16:40:15.000000000","2019-04-21T23:40:15.000000000",1019,59053.39]
["2019-04-21T16:40:15.000000000","2019-04-21T23:40:15.000000000",1018,482200.0]
["2019-04-21T16:40:30.000000000","2019-04-21T23:40:30.000000000",1017,481812.5]
["2019-04-21T16:40:30.000000000","2019-04-21T23:40:30.000000000",1020,2699876.0]
["2019-04-21T16:40:30.000000000","2019-04-21T23:40:30.000000000",1133,964.2229]
["2019-04-21T16:40:45.000000000","2019-04-21T23:40:45.000000000",1022,62.07129]
["2019-04-21T16:40:45.000000000","2019-04-21T23:40:45.000000000",1133,964.0546]
["2019-04-21T16:41:00.000000000","2019-04-21T23:41:00.000000000",1022,63.87169]
["2019-04-21T16:41:00.000000000","2019-04-21T23:41:00.000000000",1130,752536446.2223]
["2019-04-21T16:41:15.000000000","2019-04-21T23:41:15.000000000",1021,278.8876]
["2019-04-21T03:36:00.000000000","2019-04-21T10:36:00.000000000",1018,483347.89999999997]
["2019-04-21T03:36:15.000000000","2019-04-21T10:36:15.000000000",1017,480000.0]
["2019-04-21T03:36:15.000000000","2019-04-21T10:36:15.000000000",1020,2698986.0]
["2019-04-21T03:36:15.000000000","2019-04-21T10:36:15.000000000",1133,963.2687]
["2019-04-21T03:36:30.000000000","2019-04-21T10:36:30.000000000",1022,0.0]
["2019-04-21T03:36:30.000000000","2019-04-21T10:36:30.000000000",1130,749699770.3074]
["2019-04-21T03:36:45.000000000","2019-04-21T10:36:45.000000000",1021,277.7376]
["2019-04-21T03:36:45.000000000","2019-04-21T10:36:45.000000000",1016,480600.0]
["2019-04-21T03:37:00.000000000","2019-04-21T10:37:00.000000000",1019,15200.2]
["2019-04-21T03:37:00.000000000","2019-04-21T10:37:00.000000000",1018,483328.10000000003]
["2019-04-21T03:37:15.000000000","2019-04-21T10:37:15.000000000",1019,15200.2]
["2019-04-21T03:37:15.000000000","2019-04-21T10:37:15.000000000",1018,483329.2]
["2019-04-21T03:37:30.000000000","2019-04-21T10:37:30.000000000",1017,480000.0]
["2019-04-21T03:37:30.000000000","2019-04-21T10:37:30.000000000",1020,2698986.0]
["2019-04-21T03:37:30.000000000","2019-04-21T10:37:30.000000000",1133,963.2667]
["2019-04-21T03:37:45.000000000","2019-04-21T10:37:45.000000000",1022,0.06888723]
["2019-04-21T03:37:45.000000000","2019-04-21T10:37:45.000000000",1130,749531893.3782]
["2019-04-21T03:38:00.000000000","2019-04-21T10:38:00.000000000",1021,277.7198]
["2019-04-21T03:38:00.000000000","2019-04-21T10:38:00.000000000",1016,480500.0]
["2019-04-21T03:38:15.000000000","2019-04-21T10:38:15.000000000",1019,15200.2]
["2019-04-21T03:38:15.000000000","2019-04-21T10:38:15.000000000",1018,483331.2]
["2019-04-21T03:38:30.000000000","2019-04-21T10:38:30.000000000",1017,480000.0]
["2019-04-21T03:38:30.000000000","2019-04-21T10:38:30.000000000",1020,2698986.0]
["2019-04-21T03:38:30.000000000","2019-04-21T10:38:30.000000000",1133,963.3604]
["2019-04-21T03:38:45.000000000","2019-04-21T10:38:45.000000000",1022,0.05333205]
["2019-04-21T03:38:45.000000000","2019-04-21T10:38:45.000000000",1130,749825543.055]
["2019-04-21T03:39:00.000000000","2019-04-21T10:39:00.000000000",1021,277.7909]
["2019-04-21T03:39:00.000000000","2019-04-21T10:39:00.000000000",1016,480700.0]
["2019-04-21T03:39:15.000000000","2019-04-21T10:39:15.000000000",1019,15200.2]
["2019-04-21T03:39:15.000000000","2019-04-21T10:39:15.000000000",1018,483218.8]
["2019-04-21T03:39:30.000000000","2019-04-21T10:39:30.000000000",1017,480000.0]
["2019-04-21T03:39:30.000000000","2019-04-21T10:39:30.000000000",1020,2698986.0]
["2019-04-21T03:39:30.000000000","2019-04-21T10:39:30.000000000",1133,963.2188]
["2019-04-21T03:39:45.000000000","2019-04-21T10:39:45.000000000",1022,0.0]
["2019-04-21T03:39:45.000000000","2019-04-21T10:39:45.000000000",1130,749514080.0706]
["2019-04-21T03:40:00.000000000","2019-04-21T10:40:00.000000000",1021,277.7088]
["2019-04-21T03:40:00.000000000","2019-04-21T10:40:00.000000000",1016,480600.0]
["2019-04-21T03:40:15.000000000","2019-04-21T10:40:15.000000000",1019,15100.099999999999]
["2019-04-21T03:40:15.000000000","2019-04-21T10:40:15.000000000",1018,483202.1]
["2019-04-21T03:40:30.000000000","2019-04-21T10:40:30.000000000",1017,480000.0]
["2019-04-21T03:40:30.000000000","2019-04-21T10:40:30.000000000",1020,2698986.0]
["2019-04-21T03:40:30.000000000","2019-04-21T10:40:30.000000000",1133,963.2646]
["2019-04-21T03:40:45.000000000","2019-04-21T10:40:45.000000000",1022,0.01555518]
["2019-04-21T03:40:45.000000000","2019-04-21T10:40:45.000000000",1130,749747812.2582]
["2019-04-21T03:41:00.000000000","2019-04-21T10:41:00.000000000",1021,277.8242]
["2019-04-21T03:41:00.000000000","2019-04-21T10:41:00.000000000",1016,480800.0]
["2019-04-21T03:41:15.000000000","2019-04-21T10:41:15.000000000",1019,15046.71]
["2019-04-21T03:41:15.000000000","2019-04-21T10:41:15.000000000",1018,483314.6]
["2019-04-21T03:41:30.000000000","2019-04-21T10:41:30.000000000",1017,480000.0]
["2019-04-21T03:41:30.000000000","2019-04-21T10:41:30.000000000",1020,2698986.0]
["2019-04-21T03:41:30.000000000","2019-04-21T10:41:30.000000000",1133,963.35]
["2019-04-21T03:41:45.000000000","2019-04-21T10:41:45.000000000",1022,0.04888771]
["2019-04-21T03:41:45.000000000","2019-04-21T10:41:45.000000000",1130,749777771.0028]
["2019-04-21T03:42:00.000000000","2019-04-21T10:42:00.000000000",1021,277.7043]
["2019-04-21T03:42:00.000000000","2019-04-21T10:42:00.000000000",1016,480800.0]
["2019-04-21T03:42:15.000000000","2019-04-21T10:42:15.000000000",1019,15000.0]
["2019-04-21T03:42:15.000000000","2019-04-21T10:42:15.000000000",1018,483335.39999999997]
["2019-04-21T03:42:30.000000000","2019-04-21T10:42:30.000000000",1017,480000.0]
["2019-04-21T03:42:30.000000000","2019-04-21T10:42:30.000000000",1020,2698986.0]
["2019-04-21T03:42:30.000000000","2019-04-21T10:42:30.000000000",1133,963.2292]
["2019-04-21T03:42:45.000000000","2019-04-21T10:42:45.000000000",1022,0.03111036]
["2019-04-21T03:42:45.000000000","2019-04-21T10:42:45.000000000",1130,749651728.3566]
["2019-04-21T03:43:00.000000000","2019-04-21T10:43:00.000000000",1021,277.7398]
["2019-04-21T03:43:00.000000000","2019-04-21T10:43:00.000000000",1016,480700.0]
["2019-04-21T03:43:15.000000000","2019-04-21T10:43:15.000000000",1019,15000.0]
["2019-04-21T03:43:15.000000000","2019-04-21T10:43:15.000000000",1018,483233.3]
["2019-04-21T03:43:30.000000000","2019-04-21T10:43:30.000000000",1017,480000.0]
["2019-04-21T03:43:30.000000000","2019-04-21T10:43:30.000000000",1020,2698986.0]
["2019-04-21T03:43:30.000000000","2019-04-21T10:43:30.000000000",1133,963.0667]
["2019-04-21T03:43:45.000000000","2019-04-21T10:43:45.000000000",1022,0.0355547]
["2019-04-21T03:43:45.000000000","2019-04-21T10:43:45.000000000",1130,749885460.5442]
["2019-04-21T03:44:00.000000000","2019-04-21T10:44:00.000000000",1021,277.7133]
["2019-04-21T03:44:00.000000000","2019-04-21T10:44:00.000000000",1016,480600.0]
["2019-04-21T03:44:15.000000000","2019-04-21T10:44:15.000000000",1019,14900.15]
["2019-04-21T03:44:15.000000000","2019-04-21T10:44:15.000000000",1018,483250.0]
["2019-04-21T03:44:30.000000000","2019-04-21T10:44:30.000000000",1017,480000.0]
["2019-04-21T03:44:30.000000000","2019-04-21T10:44:30.000000000",1020,2698986.0]
["2019-04-21T03:44:30.000000000","2019-04-21T10:44:30.000000000",1133,963.25]
["2019-04-21T03:44:45.000000000","2019-04-21T10:44:45.000000000",1022,0.01555518]
["2019-04-21T03:44:45.000000000","2019-04-21T10:44:45.000000000",1130,749783708.772]
["2019-04-21T03:45:00.000000000","2019-04-21T10:45:00.000000000",1021,277.7376]
["2019-04-21T03:45:00.000000000","2019-04-21T10:45:00.000000000",1016,480900.0]
["2019-04-21T03:45:15.000000000","2019-04-21T10:45:15.000000000",1019,14900.15]
["2019-04-21T03:45:15.000000000","2019-04-21T10:45:15.000000000",1018,483375.0]
["2019-04-21T03:45:30.000000000","2019-04-21T10:45:30.000000000",1017,480000.0]
["2019-04-21T03:45:30.000000000","2019-04-21T10:45:30.000000000",1020,2698986.0]
["2019-04-21T03:45:30.000000000","2019-04-21T10:45:30.000000000",1133,963.2604]
["2019-04-21T03:45:45.000000000","2019-04-21T10:45:45.000000000",1022,0.0]
["2019-04-21T03:45:45.000000000","2019-04-21T10:45:45.000000000",1130,749472245.7876]
["2019-04-21T03:46:00.000000000","2019-04-21T10:46:00.000000000",1021,277.6377]
["2019-04-21T03:46:00.000000000","2019-04-21T10:46:00.000000000",1016,480700.0]
["2019-04-21T03:46:15.000000000","2019-04-21T10:46:15.000000000",1019,14900.15]
["2019-04-21T03:46:15.000000000","2019-04-21T10:46:15.000000000",1018,483341.7]
["2019-04-21T03:46:30.000000000","2019-04-21T10:46:30.000000000",1017,480000.0]
["2019-04-21T03:46:30.000000000","2019-04-21T10:46:30.000000000",1020,2698986.0]
["2019-04-21T03:46:30.000000000","2019-04-21T10:46:30.000000000",1133,963.1688]
["2019-04-21T03:46:45.000000000","2019-04-21T10:46:45.000000000",1022,0.05110988]
["2019-04-21T03:46:45.000000000","2019-04-21T10:46:45.000000000",1130,749346473.04]
["2019-04-21T03:47:00.000000000","2019-04-21T10:47:00.000000000",1021,277.691]
["2019-04-21T03:47:00.000000000","2019-04-21T10:47:00.000000000",1016,480800.0]
["2019-04-21T03:47:15.000000000","2019-04-21T10:47:15.000000000",1019,14900.15]
["2019-04-21T03:47:15.000000000","2019-04-21T10:47:15.000000000",1018,483322.9]
["2019-04-21T03:47:30.000000000","2019-04-21T10:47:30.000000000",1017,480000.0]
["2019-04-21T03:47:30.000000000","2019-04-21T10:47:30.000000000",1020,2698986.0]
["2019-04-21T03:47:30.000000000","2019-04-21T10:47:30.000000000",1133,963.4646]
["2019-04-21T03:47:45.000000000","2019-04-21T10:47:45.000000000",1022,0.01428537]
["2019-04-21T03:47:45.000000000","2019-04-21T10:47:45.000000000",1133,963.4085]
["2019-04-21T03:48:00.000000000","2019-04-21T10:48:00.000000000",1022,0.0]
["2019-04-21T03:48:00.000000000","2019-04-21T10:48:00.000000000",1130,749310306.6276]
["2019-04-21T03:48:15.000000000","2019-04-21T10:48:15.000000000",1021,277.6156]
["2019-04-21T03:48:15.000000000","2019-04-21T10:48:15.000000000",1016,480700.0]
["2019-04-21T03:48:30.000000000","2019-04-21T10:48:30.000000000",1019,14900.15]
["2019-04-21T03:48:30.000000000","2019-04-21T10:48:30.000000000",1018,483258.30000000005]
["2019-04-21T03:48:45.000000000","2019-04-21T10:48:45.000000000",1017,480000.0]
["2019-04-21T03:48:45.000000000","2019-04-21T10:48:45.000000000",1020,2698986.0]
["2019-04-21T03:48:45.000000000","2019-04-21T10:48:45.000000000",1133,963.1125]
["2019-04-21T03:49:00.000000000","2019-04-21T10:49:00.000000000",1022,0.04888771]
["2019-04-21T03:49:00.000000000","2019-04-21T10:49:00.000000000",1130,749777771.0028]
["2019-04-21T03:49:15.000000000","2019-04-21T10:49:15.000000000",1021,277.7398]
["2019-04-21T03:49:15.000000000","2019-04-21T10:49:15.000000000",1016,480600.0]
["2019-04-21T03:49:30.000000000","2019-04-21T10:49:30.000000000",1019,14900.15]
["2019-04-21T03:49:30.000000000","2019-04-21T10:49:30.000000000",1018,483293.8]
["2019-04-21T03:49:45.000000000","2019-04-21T10:49:45.000000000",1017,480000.0]
["2019-04-21T03:49:45.000000000","2019-04-21T10:49:45.000000000",1020,2698986.0]
["2019-04-21T03:49:45.000000000","2019-04-21T10:49:45.000000000",1133,963.2292]
["2019-04-21T03:50:00.000000000","2019-04-21T10:50:00.000000000",1022,0.0644429]
["2019-04-21T03:50:00.000000000","2019-04-21T10:50:00.000000000",1130,749507872.4028]
["2019-04-21T03:50:15.000000000","2019-04-21T10:50:15.000000000",1021,277.6932]
["2019-04-21T03:50:15.000000000","2019-04-21T10:50:15.000000000",1016,480600.0]
["2019-04-21T03:50:30.000000000","2019-04-21T10:50:30.000000000",1019,14900.15]
["2019-04-21T03:50:30.000000000","2019-04-21T10:50:30.000000000",1018,483333.3]
["2019-04-21T03:50:45.000000000","2019-04-21T10:50:45.000000000",1017,480000.0]
["2019-04-21T03:50:45.000000000","2019-04-21T10:50:45.000000000",1020,2698986.0]
["2019-04-21T03:50:45.000000000","2019-04-21T10:50:45.000000000",1133,963.3292]
["2019-04-21T03:51:00.000000000","2019-04-21T10:51:00.000000000",1022,0.04888771]
["2019-04-21T03:51:00.000000000","2019-04-21T10:51:00.000000000",1130,749490328.9938]
["2019-04-21T03:51:15.000000000","2019-04-21T10:51:15.000000000",1021,277.7554]
["2019-04-21T03:51:15.000000000","2019-04-21T10:51:15.000000000",1016,480800.0]
["2019-04-21T03:51:30.000000000","2019-04-21T10:51:30.000000000",1019,14900.15]
["2019-04-21T03:51:30.000000000","2019-04-21T10:51:30.000000000",1018,483410.39999999997]
["2019-04-21T03:51:45.000000000","2019-04-21T10:51:45.000000000",1017,480000.0]
["2019-04-21T03:51:45.000000000","2019-04-21T10:51:45.000000000",1020,2698986.0]
["2019-04-21T03:51:45.000000000","2019-04-21T10:51:45.000000000",1133,963.3083]
["2019-04-21T03:52:00.000000000","2019-04-21T10:52:00.000000000",1022,0.03333253]
["2019-04-21T03:52:00.000000000","2019-04-21T10:52:00.000000000",1130,749452543.1898]
["2019-04-21T03:52:15.000000000","2019-04-21T10:52:15.000000000",1021,277.6577]
["2019-04-21T03:52:15.000000000","2019-04-21T10:52:15.000000000",1016,480800.0]
["2019-04-21T03:52:30.000000000","2019-04-21T10:52:30.000000000",1019,14900.15]
["2019-04-21T03:52:30.000000000","2019-04-21T10:52:30.000000000",1018,483150.0]
["2019-04-21T03:52:45.000000000","2019-04-21T10:52:45.000000000",1017,480000.0]
["2019-04-21T03:52:45.000000000","2019-04-21T10:52:45.000000000",1020,2698986.0]
["2019-04-21T03:52:45.000000000","2019-04-21T10:52:45.000000000",1133,963.0104]
["2019-04-21T03:53:00.000000000","2019-04-21T10:53:00.000000000",1022,0.0]
["2019-04-21T03:53:00.000000000","2019-04-21T10:53:00.000000000",1130,749118678.6216]
["2019-04-21T03:53:15.000000000","2019-04-21T10:53:15.000000000",1021,277.5556]
["2019-04-21T03:53:15.000000000","2019-04-21T10:53:15.000000000",1016,480400.0]
["2019-04-21T03:53:30.000000000","2019-04-21T10:53:30.000000000",1019,14900.15]
["2019-04-21T03:53:30.000000000","2019-04-21T10:53:30.000000000",1018,482829.2]
["2019-04-21T03:53:45.000000000","2019-04-21T10:53:45.000000000",1017,480000.0]
["2019-04-21T03:53:45.000000000","2019-04-21T10:53:45.000000000",1020,2698986.0]
["2019-04-21T03:53:45.000000000","2019-04-21T10:53:45.000000000",1133,962.7896]
["2019-04-21T03:54:00.000000000","2019-04-21T10:54:00.000000000",1022,0.03333253]
["2019-04-21T03:54:00.000000000","2019-04-21T10:54:00.000000000",1130,749004781.4124]
["2019-04-21T03:54:15.000000000","2019-04-21T10:54:15.000000000",1021,277.5489]
["2019-04-21T03:54:15.000000000","2019-04-21T10:54:15.000000000",1016,480700.0]
["2019-04-21T03:54:30.000000000","2019-04-21T10:54:30.000000000",1019,14846.76]
["2019-04-21T03:54:30.000000000","2019-04-21T10:54:30.000000000",1018,483045.8]
["2019-04-21T03:54:45.000000000","2019-04-21T10:54:45.000000000",1017,480000.0]
["2019-04-21T03:54:45.000000000","2019-04-21T10:54:45.000000000",1020,2698986.0]
["2019-04-21T03:54:45.000000000","2019-04-21T10:54:45.000000000",1133,962.6271]
["2019-04-21T03:55:00.000000000","2019-04-21T10:55:00.000000000",1022,0.0999976]
["2019-04-21T03:55:00.000000000","2019-04-21T10:55:00.000000000",1130,749436349.2738]
["2019-04-21T03:55:15.000000000","2019-04-21T10:55:15.000000000",1021,277.5822]
["2019-04-21T03:55:15.000000000","2019-04-21T10:55:15.000000000",1016,480500.0]
["2019-04-21T03:55:30.000000000","2019-04-21T10:55:30.000000000",1019,14853.44]
["2019-04-21T03:55:30.000000000","2019-04-21T10:55:30.000000000",1018,483043.8]
["2019-04-21T03:55:45.000000000","2019-04-21T10:55:45.000000000",1017,480000.0]
["2019-04-21T03:55:45.000000000","2019-04-21T10:55:45.000000000",1020,2698986.0]
["2019-04-21T03:55:45.000000000","2019-04-21T10:55:45.000000000",1133,962.7271]
["2019-04-21T03:56:00.000000000","2019-04-21T10:56:00.000000000",1022,0.01777735]
["2019-04-21T03:56:00.000000000","2019-04-21T10:56:00.000000000",1130,749316244.3968]
["2019-04-21T03:56:15.000000000","2019-04-21T10:56:15.000000000",1021,277.5778]
["2019-04-21T03:56:15.000000000","2019-04-21T10:56:15.000000000",1016,481000.0]
["2019-04-21T03:56:30.000000000","2019-04-21T10:56:30.000000000",1019,14800.050000000001]
["2019-04-21T03:56:30.000000000","2019-04-21T10:56:30.000000000",1018,483114.6]
["2019-04-21T03:56:45.000000000","2019-04-21T10:56:45.000000000",1017,480000.0]
["2019-04-21T03:56:45.000000000","2019-04-21T10:56:45.000000000",1020,2698986.0]
["2019-04-21T03:56:45.000000000","2019-04-21T10:56:45.000000000",1133,963.0417]
["2019-04-21T03:57:00.000000000","2019-04-21T10:57:00.000000000",1022,0.05110988]
["2019-04-21T03:57:00.000000000","2019-04-21T10:57:00.000000000",1130,749615831.8428]
["2019-04-21T03:57:15.000000000","2019-04-21T10:57:15.000000000",1021,277.7554]
["2019-04-21T03:57:15.000000000","2019-04-21T10:57:15.000000000",1016,480700.0]
["2019-04-21T03:57:30.000000000","2019-04-21T10:57:30.000000000",1019,14800.050000000001]
["2019-04-21T03:57:30.000000000","2019-04-21T10:57:30.000000000",1018,483137.5]
["2019-04-21T03:57:45.000000000","2019-04-21T10:57:45.000000000",1017,480000.0]
["2019-04-21T03:57:45.000000000","2019-04-21T10:57:45.000000000",1020,2698986.0]
["2019-04-21T03:57:45.000000000","2019-04-21T10:57:45.000000000",1133,963.05]
["2019-04-21T03:58:00.000000000","2019-04-21T10:58:00.000000000",1022,0.06888723]
["2019-04-21T03:58:00.000000000","2019-04-21T10:58:00.000000000",1130,749340265.3722]
["2019-04-21T03:58:15.000000000","2019-04-21T10:58:15.000000000",1021,277.7173]
["2019-04-21T03:58:15.000000000","2019-04-21T10:58:15.000000000",1130,749555104.6578]
["2019-04-21T03:58:30.000000000","2019-04-21T10:58:30.000000000",1021,277.7531]
["2019-04-21T03:58:30.000000000","2019-04-21T10:58:30.000000000",1016,480700.0]
["2019-04-21T03:58:45.000000000","2019-04-21T10:58:45.000000000",1019,14800.050000000001]
["2019-04-21T03:58:45.000000000","2019-04-21T10:58:45.000000000",1018,482997.9]
["2019-04-21T03:59:00.000000000","2019-04-21T10:59:00.000000000",1017,480000.0]
["2019-04-21T03:59:00.000000000","2019-04-21T10:59:00.000000000",1020,2698986.0]
["2019-04-21T03:59:00.000000000","2019-04-21T10:59:00.000000000",1133,963.1458]
["2019-04-21T03:59:15.000000000","2019-04-21T10:59:15.000000000",1022,0.03333253]
["2019-04-21T03:59:15.000000000","2019-04-21T10:59:15.000000000",1130,750035254.2672]
["2019-04-21T03:59:30.000000000","2019-04-21T10:59:30.000000000",1021,277.9174]
["2019-04-21T03:59:30.000000000","2019-04-21T10:59:30.000000000",1016,480800.0]
["2019-04-21T03:59:45.000000000","2019-04-21T10:59:45.000000000",1019,14800.050000000001]
["2019-04-21T03:59:45.000000000","2019-04-21T10:59:45.000000000",1018,483031.3]
["2019-04-21T04:00:00.000000000","2019-04-21T11:00:00.000000000",1017,480000.0]
["2019-04-21T04:00:00.000000000","2019-04-21T11:00:00.000000000",1020,2698986.0]
["2019-04-21T04:00:00.000000000","2019-04-21T11:00:00.000000000",1133,962.9167]
["2019-04-21T04:00:15.000000000","2019-04-21T11:00:15.000000000",1022,0.01555518]
["2019-04-21T04:00:15.000000000","2019-04-21T11:00:15.000000000",1130,749250389.1384]
["2019-04-21T04:00:30.000000000","2019-04-21T11:00:30.000000000",1021,277.703]
["2019-04-21T04:00:30.000000000","2019-04-21T11:00:30.000000000",1130,749516509.158]
["2019-04-21T04:00:45.000000000","2019-04-21T11:00:45.000000000",1021,277.8242]
["2019-04-21T04:00:45.000000000","2019-04-21T11:00:45.000000000",1016,480900.0]
["2019-04-21T04:01:00.000000000","2019-04-21T11:01:00.000000000",1019,14800.050000000001]
["2019-04-21T04:01:00.000000000","2019-04-21T11:01:00.000000000",1018,483497.9]
["2019-04-21T04:01:15.000000000","2019-04-21T11:01:15.000000000",1017,480000.0]
["2019-04-21T04:01:15.000000000","2019-04-21T11:01:15.000000000",1020,2698986.0]
["2019-04-21T04:01:15.000000000","2019-04-21T11:01:15.000000000",1133,963.5313]
["2019-04-21T04:01:30.000000000","2019-04-21T11:01:30.000000000",1022,0.03333253]
["2019-04-21T04:01:30.000000000","2019-04-21T11:01:30.000000000",1130,749298431.0892]
["2019-04-21T04:01:45.000000000","2019-04-21T11:01:45.000000000",1021,277.9774]
["2019-04-21T04:01:45.000000000","2019-04-21T11:01:45.000000000",1016,481300.0]
["2019-04-21T04:02:00.000000000","2019-04-21T11:02:00.000000000",1019,14800.050000000001]
["2019-04-21T04:02:00.000000000","2019-04-21T11:02:00.000000000",1018,483481.3]
["2019-04-21T04:02:15.000000000","2019-04-21T11:02:15.000000000",1017,480000.0]
["2019-04-21T04:02:15.000000000","2019-04-21T11:02:15.000000000",1020,2698986.0]
["2019-04-21T04:02:15.000000000","2019-04-21T11:02:15.000000000",1133,963.4292]
["2019-04-21T04:02:30.000000000","2019-04-21T11:02:30.000000000",1022,0.03111036]
["2019-04-21T04:02:30.000000000","2019-04-21T11:02:30.000000000",1130,750335111.6118]
["2019-04-21T04:02:45.000000000","2019-04-21T11:02:45.000000000",1021,277.9863]
["2019-04-21T04:02:45.000000000","2019-04-21T11:02:45.000000000",1016,481300.0]
["2019-04-21T04:03:00.000000000","2019-04-21T11:03:00.000000000",1019,14800.050000000001]
["2019-04-21T04:03:00.000000000","2019-04-21T11:03:00.000000000",1018,483829.2]
["2019-04-21T04:03:15.000000000","2019-04-21T11:03:15.000000000",1017,480000.0]
["2019-04-21T04:03:15.000000000","2019-04-21T11:03:15.000000000",1020,2698986.0]
["2019-04-21T04:03:15.000000000","2019-04-21T11:03:15.000000000",1133,963.8917]
["2019-04-21T04:03:30.000000000","2019-04-21T11:03:30.000000000",1022,0.03333253]
["2019-04-21T04:03:30.000000000","2019-04-21T11:03:30.000000000",1130,750328903.944]
["2019-04-21T04:03:45.000000000","2019-04-21T11:03:45.000000000",1021,278.0418]
["2019-04-21T04:03:45.000000000","2019-04-21T11:03:45.000000000",1016,481100.0]
["2019-04-21T04:04:00.000000000","2019-04-21T11:04:00.000000000",1019,14800.050000000001]
["2019-04-21T04:04:00.000000000","2019-04-21T11:04:00.000000000",1018,483872.9]
["2019-04-21T04:04:15.000000000","2019-04-21T11:04:15.000000000",1017,480000.0]
["2019-04-21T04:04:15.000000000","2019-04-21T11:04:15.000000000",1020,2698986.0]
["2019-04-21T04:04:15.000000000","2019-04-21T11:04:15.000000000",1133,963.6542]
["2019-04-21T04:04:30.000000000","2019-04-21T11:04:30.000000000",1022,0.0]
["2019-04-21T04:04:30.000000000","2019-04-21T11:04:30.000000000",1130,750376945.8948]
["2019-04-21T04:04:45.000000000","2019-04-21T11:04:45.000000000",1021,278.004]
["2019-04-21T04:04:45.000000000","2019-04-21T11:04:45.000000000",1016,481300.0]
["2019-04-21T04:05:00.000000000","2019-04-21T11:05:00.000000000",1019,14800.050000000001]
["2019-04-21T04:05:00.000000000","2019-04-21T11:05:00.000000000",1018,483727.10000000003]
["2019-04-21T04:05:15.000000000","2019-04-21T11:05:15.000000000",1017,480000.0]
["2019-04-21T04:05:15.000000000","2019-04-21T11:05:15.000000000",1020,2698986.0]
["2019-04-21T04:05:15.000000000","2019-04-21T11:05:15.000000000",1133,963.65]
["2019-04-21T04:05:30.000000000","2019-04-21T11:05:30.000000000",1022,0.03333253]
["2019-04-21T04:05:30.000000000","2019-04-21T11:05:30.000000000",1130,750287069.661]
["2019-04-21T04:05:45.000000000","2019-04-21T11:05:45.000000000",1021,277.9884]
["2019-04-21T04:05:45.000000000","2019-04-21T11:05:45.000000000",1016,480900.0]
["2019-04-21T04:06:00.000000000","2019-04-21T11:06:00.000000000",1019,14800.050000000001]
["2019-04-21T04:06:00.000000000","2019-04-21T11:06:00.000000000",1018,483618.7]
["2019-04-21T04:06:15.000000000","2019-04-21T11:06:15.000000000",1017,480000.0]
["2019-04-21T04:06:15.000000000","2019-04-21T11:06:15.000000000",1020,2698986.0]
["2019-04-21T04:06:15.000000000","2019-04-21T11:06:15.000000000",1133,963.6854]
["2019-04-21T04:06:30.000000000","2019-04-21T11:06:30.000000000",1022,0.03111036]
["2019-04-21T04:06:30.000000000","2019-04-21T11:06:30.000000000",1130,750185047.9902]
["2019-04-21T04:06:45.000000000","2019-04-21T11:06:45.000000000",1021,277.924]
["2019-04-21T04:06:45.000000000","2019-04-21T11:06:45.000000000",1016,480900.0]
["2019-04-21T16:41:15.000000000","2019-04-21T23:41:15.000000000",1016,481900.0]
["2019-04-21T16:41:30.000000000","2019-04-21T23:41:30.000000000",1019,60660.03]
["2019-04-21T16:41:30.000000000","2019-04-21T23:41:30.000000000",1018,482812.5]
["2019-04-21T16:41:45.000000000","2019-04-21T23:41:45.000000000",1017,483919.8]
["2019-04-21T16:41:45.000000000","2019-04-21T23:41:45.000000000",1020,2699877.0]
["2019-04-21T16:41:45.000000000","2019-04-21T23:41:45.000000000",1133,966.4906]
["2019-04-21T16:42:00.000000000","2019-04-21T23:42:00.000000000",1022,67.31051]
["2019-04-21T16:42:00.000000000","2019-04-21T23:42:00.000000000",1130,753273782.631]
["2019-04-21T16:42:15.000000000","2019-04-21T23:42:15.000000000",1021,278.8831]
["2019-04-21T16:42:15.000000000","2019-04-21T23:42:15.000000000",1016,482100.0]
["2019-04-21T16:42:30.000000000","2019-04-21T23:42:30.000000000",1019,61586.72]
["2019-04-21T16:42:30.000000000","2019-04-21T23:42:30.000000000",1018,482202.1]
["2019-04-21T16:42:45.000000000","2019-04-21T23:42:45.000000000",1017,483509.4]
["2019-04-21T16:42:45.000000000","2019-04-21T23:42:45.000000000",1020,2699878.0]
["2019-04-21T16:42:45.000000000","2019-04-21T23:42:45.000000000",1133,965.8886]
["2019-04-21T16:43:00.000000000","2019-04-21T23:43:00.000000000",1022,70.14993]
["2019-04-21T16:43:00.000000000","2019-04-21T23:43:00.000000000",1130,752914437.8844]
["2019-04-21T16:43:15.000000000","2019-04-21T23:43:15.000000000",1021,279.0696]
["2019-04-21T16:43:15.000000000","2019-04-21T23:43:15.000000000",1016,482200.0]
["2019-04-21T16:43:30.000000000","2019-04-21T23:43:30.000000000",1019,64206.74]
["2019-04-21T16:43:30.000000000","2019-04-21T23:43:30.000000000",1018,482656.3]
["2019-04-21T16:43:45.000000000","2019-04-21T23:43:45.000000000",1017,483540.6]
["2019-04-21T16:43:45.000000000","2019-04-21T23:43:45.000000000",1020,2699879.0]
["2019-04-21T16:43:45.000000000","2019-04-21T23:43:45.000000000",1133,966.2531]
["2019-04-21T16:44:00.000000000","2019-04-21T23:44:00.000000000",1022,69.12195]
["2019-04-21T16:44:00.000000000","2019-04-21T23:44:00.000000000",1130,753412034.466]
["2019-04-21T16:44:15.000000000","2019-04-21T23:44:15.000000000",1021,278.9297]
["2019-04-21T16:44:15.000000000","2019-04-21T23:44:15.000000000",1016,482400.0]
["2019-04-21T16:44:30.000000000","2019-04-21T23:44:30.000000000",1019,64300.049999999996]
["2019-04-21T16:44:30.000000000","2019-04-21T23:44:30.000000000",1018,482593.8]
["2019-04-21T16:44:45.000000000","2019-04-21T23:44:45.000000000",1017,483599.0]
["2019-04-21T16:44:45.000000000","2019-04-21T23:44:45.000000000",1020,2699880.0]
["2019-04-21T16:44:45.000000000","2019-04-21T23:44:45.000000000",1133,966.1011]
["2019-04-21T16:45:00.000000000","2019-04-21T23:45:00.000000000",1022,68.0129]
["2019-04-21T16:45:00.000000000","2019-04-21T23:45:00.000000000",1130,753592395.516]
["2019-04-21T16:45:15.000000000","2019-04-21T23:45:15.000000000",1021,279.1074]
["2019-04-21T16:45:15.000000000","2019-04-21T23:45:15.000000000",1016,481700.0]
["2019-04-21T16:45:30.000000000","2019-04-21T23:45:30.000000000",1019,58286.72]
["2019-04-21T16:45:30.000000000","2019-04-21T23:45:30.000000000",1018,482635.4]
["2019-04-21T16:45:45.000000000","2019-04-21T23:45:45.000000000",1017,483922.9]
["2019-04-21T16:45:45.000000000","2019-04-21T23:45:45.000000000",1020,2699881.0]
["2019-04-21T16:45:45.000000000","2019-04-21T23:45:45.000000000",1133,966.5271]
["2019-04-21T16:46:00.000000000","2019-04-21T23:46:00.000000000",1022,64.8685]
["2019-04-21T16:46:00.000000000","2019-04-21T23:46:00.000000000",1130,752243814.0891]
["2019-04-21T16:46:15.000000000","2019-04-21T23:46:15.000000000",1021,278.9053]
["2019-04-21T16:46:15.000000000","2019-04-21T23:46:15.000000000",1016,482400.0]
["2019-04-21T16:46:30.000000000","2019-04-21T23:46:30.000000000",1019,56746.78999999999]
["2019-04-21T16:46:30.000000000","2019-04-21T23:46:30.000000000",1018,482756.3]
["2019-04-21T16:46:45.000000000","2019-04-21T23:46:45.000000000",1017,483605.2]
["2019-04-21T16:46:45.000000000","2019-04-21T23:46:45.000000000",1020,2699882.0]
["2019-04-21T16:46:45.000000000","2019-04-21T23:46:45.000000000",1133,966.3635]
["2019-04-21T16:47:00.000000000","2019-04-21T23:47:00.000000000",1022,64.30901]
["2019-04-21T16:47:00.000000000","2019-04-21T23:47:00.000000000",1130,753730647.7394]
["2019-04-21T16:47:15.000000000","2019-04-21T23:47:15.000000000",1021,279.2227]
["2019-04-21T16:47:15.000000000","2019-04-21T23:47:15.000000000",1016,482500.0]
["2019-04-21T16:47:30.000000000","2019-04-21T23:47:30.000000000",1019,56400.149999999994]
["2019-04-21T16:47:30.000000000","2019-04-21T23:47:30.000000000",1018,482206.2]
["2019-04-21T16:47:45.000000000","2019-04-21T23:47:45.000000000",1017,483491.69999999995]
["2019-04-21T16:47:45.000000000","2019-04-21T23:47:45.000000000",1020,2699883.0]
["2019-04-21T16:47:45.000000000","2019-04-21T23:47:45.000000000",1133,966.0146]
["2019-04-21T16:48:00.000000000","2019-04-21T23:48:00.000000000",1022,65.5345]
["2019-04-21T16:48:00.000000000","2019-04-21T23:48:00.000000000",1130,753329454.309]
["2019-04-21T16:48:15.000000000","2019-04-21T23:48:15.000000000",1021,279.2872]
["2019-04-21T16:48:15.000000000","2019-04-21T23:48:15.000000000",1016,482500.0]
["2019-04-21T16:48:30.000000000","2019-04-21T23:48:30.000000000",1019,56753.450000000004]
["2019-04-21T16:48:30.000000000","2019-04-21T23:48:30.000000000",1018,482781.3]
["2019-04-21T16:48:45.000000000","2019-04-21T23:48:45.000000000",1017,482108.3]
["2019-04-21T16:48:45.000000000","2019-04-21T23:48:45.000000000",1020,2699884.0]
["2019-04-21T16:48:45.000000000","2019-04-21T23:48:45.000000000",1133,964.7062]
["2019-04-21T16:49:00.000000000","2019-04-21T23:49:00.000000000",1022,62.75506]
["2019-04-21T16:49:00.000000000","2019-04-21T23:49:00.000000000",1130,752994137.7508]
["2019-04-21T16:49:15.000000000","2019-04-21T23:49:15.000000000",1021,278.8543]
["2019-04-21T16:49:15.000000000","2019-04-21T23:49:15.000000000",1016,482200.0]
["2019-04-21T16:49:30.000000000","2019-04-21T23:49:30.000000000",1019,56953.4]
["2019-04-21T16:49:30.000000000","2019-04-21T23:49:30.000000000",1018,482077.1]
["2019-04-21T16:49:45.000000000","2019-04-21T23:49:45.000000000",1017,481308.3]
["2019-04-21T16:49:45.000000000","2019-04-21T23:49:45.000000000",1020,2699885.0]
["2019-04-21T16:49:45.000000000","2019-04-21T23:49:45.000000000",1133,963.3791]
["2019-04-21T16:50:00.000000000","2019-04-21T23:50:00.000000000",1022,57.60021]
["2019-04-21T16:50:00.000000000","2019-04-21T23:50:00.000000000",1130,752239258.815]
["2019-04-21T16:50:15.000000000","2019-04-21T23:50:15.000000000",1021,278.5879]
["2019-04-21T16:50:15.000000000","2019-04-21T23:50:15.000000000",1016,480900.0]
["2019-04-21T16:50:30.000000000","2019-04-21T23:50:30.000000000",1019,57606.77]
["2019-04-21T16:50:30.000000000","2019-04-21T23:50:30.000000000",1018,483454.2]
["2019-04-21T16:50:45.000000000","2019-04-21T23:50:45.000000000",1017,481767.7]
["2019-04-21T16:50:45.000000000","2019-04-21T23:50:45.000000000",1020,2699886.0]
["2019-04-21T16:50:45.000000000","2019-04-21T23:50:45.000000000",1133,965.399]
["2019-04-21T16:51:00.000000000","2019-04-21T23:51:00.000000000",1022,57.41373]
["2019-04-21T16:51:00.000000000","2019-04-21T23:51:00.000000000",1130,751400412.8652]
["2019-04-21T16:51:15.000000000","2019-04-21T23:51:15.000000000",1021,278.3548]
["2019-04-21T16:51:15.000000000","2019-04-21T23:51:15.000000000",1016,481000.0]
["2019-04-21T16:51:30.000000000","2019-04-21T23:51:30.000000000",1019,57900.149999999994]
["2019-04-21T16:51:30.000000000","2019-04-21T23:51:30.000000000",1018,483362.5]
["2019-04-21T16:51:45.000000000","2019-04-21T23:51:45.000000000",1017,481942.7]
["2019-04-21T16:51:45.000000000","2019-04-21T23:51:45.000000000",1020,2699887.0]
["2019-04-21T16:51:45.000000000","2019-04-21T23:51:45.000000000",1133,964.8656]
["2019-04-21T16:52:00.000000000","2019-04-21T23:52:00.000000000",1022,53.28676]
["2019-04-21T16:52:00.000000000","2019-04-21T23:52:00.000000000",1130,751424450.179]
["2019-04-21T16:52:15.000000000","2019-04-21T23:52:15.000000000",1021,278.377]
["2019-04-21T16:52:15.000000000","2019-04-21T23:52:15.000000000",1016,481300.0]
["2019-04-21T16:52:30.000000000","2019-04-21T23:52:30.000000000",1019,59006.79]
["2019-04-21T16:52:30.000000000","2019-04-21T23:52:30.000000000",1018,480812.5]
["2019-04-21T16:52:45.000000000","2019-04-21T23:52:45.000000000",1017,481930.2]
["2019-04-21T16:52:45.000000000","2019-04-21T23:52:45.000000000",1020,2699887.0]
["2019-04-21T16:52:45.000000000","2019-04-21T23:52:45.000000000",1133,962.7198]
["2019-04-21T16:53:00.000000000","2019-04-21T23:53:00.000000000",1022,56.22384]
["2019-04-21T16:53:00.000000000","2019-04-21T23:53:00.000000000",1130,750573445.7966]
["2019-04-21T16:53:15.000000000","2019-04-21T23:53:15.000000000",1021,278.0284]
["2019-04-21T16:53:15.000000000","2019-04-21T23:53:15.000000000",1016,480600.0]
["2019-04-21T16:53:30.000000000","2019-04-21T23:53:30.000000000",1019,59600.1]
["2019-04-21T16:53:30.000000000","2019-04-21T23:53:30.000000000",1018,482600.39999999997]
["2019-04-21T16:53:45.000000000","2019-04-21T23:53:45.000000000",1019,60026.79]
["2019-04-21T16:53:45.000000000","2019-04-21T23:53:45.000000000",1018,481481.3]
["2019-04-21T16:54:00.000000000","2019-04-21T23:54:00.000000000",1017,481884.4]
["2019-04-21T16:54:00.000000000","2019-04-21T23:54:00.000000000",1020,2699888.0]
["2019-04-21T16:54:00.000000000","2019-04-21T23:54:00.000000000",1133,964.2802]
["2019-04-21T16:54:15.000000000","2019-04-21T23:54:15.000000000",1022,51.81712]
["2019-04-21T16:54:15.000000000","2019-04-21T23:54:15.000000000",1130,750621781.8048]
["2019-04-21T16:54:30.000000000","2019-04-21T23:54:30.000000000",1021,277.9884]
["2019-04-21T16:54:30.000000000","2019-04-21T23:54:30.000000000",1016,480800.0]
["2019-04-21T16:54:45.000000000","2019-04-21T23:54:45.000000000",1019,61360.09]
["2019-04-21T16:54:45.000000000","2019-04-21T23:54:45.000000000",1018,483308.3]
["2019-04-21T16:55:00.000000000","2019-04-21T23:55:00.000000000",1017,481328.10000000003]
["2019-04-21T16:55:00.000000000","2019-04-21T23:55:00.000000000",1020,2699889.0]
["2019-04-21T16:55:00.000000000","2019-04-21T23:55:00.000000000",1133,964.4739]
["2019-04-21T16:55:15.000000000","2019-04-21T23:55:15.000000000",1022,47.46145]
["2019-04-21T16:55:15.000000000","2019-04-21T23:55:15.000000000",1130,750807812.1876]
["2019-04-21T16:55:30.000000000","2019-04-21T23:55:30.000000000",1021,278.0528]
["2019-04-21T16:55:30.000000000","2019-04-21T23:55:30.000000000",1016,480400.0]
["2019-04-21T16:55:45.000000000","2019-04-21T23:55:45.000000000",1019,62260.12]
["2019-04-21T16:55:45.000000000","2019-04-21T23:55:45.000000000",1018,480839.60000000003]
["2019-04-21T16:56:00.000000000","2019-04-21T23:56:00.000000000",1017,481069.8]
["2019-04-21T16:56:00.000000000","2019-04-21T23:56:00.000000000",1020,2699889.0]
["2019-04-21T16:56:00.000000000","2019-04-21T23:56:00.000000000",1133,961.6906]
["2019-04-21T16:56:15.000000000","2019-04-21T23:56:15.000000000",1022,41.84489]
["2019-04-21T16:56:15.000000000","2019-04-21T23:56:15.000000000",1130,749849089.348]
["2019-04-21T16:56:30.000000000","2019-04-21T23:56:30.000000000",1021,277.9041]
["2019-04-21T16:56:30.000000000","2019-04-21T23:56:30.000000000",1016,480300.0]
["2019-04-21T16:56:45.000000000","2019-04-21T23:56:45.000000000",1019,62693.41]
["2019-04-21T16:56:45.000000000","2019-04-21T23:56:45.000000000",1018,480731.3]
["2019-04-21T16:57:00.000000000","2019-04-21T23:57:00.000000000",1017,481608.3]
["2019-04-21T16:57:00.000000000","2019-04-21T23:57:00.000000000",1020,2699890.0]
["2019-04-21T16:57:00.000000000","2019-04-21T23:57:00.000000000",1133,962.3333]
["2019-04-21T16:57:15.000000000","2019-04-21T23:57:15.000000000",1022,45.84748]
["2019-04-21T16:57:15.000000000","2019-04-21T23:57:15.000000000",1130,750520282.002]
["2019-04-21T16:57:30.000000000","2019-04-21T23:57:30.000000000",1021,277.8908]
["2019-04-21T16:57:30.000000000","2019-04-21T23:57:30.000000000",1016,480200.0]
["2019-04-21T16:57:45.000000000","2019-04-21T23:57:45.000000000",1019,60820.1]
["2019-04-21T16:57:45.000000000","2019-04-21T23:57:45.000000000",1018,480512.5]
["2019-04-21T16:58:00.000000000","2019-04-21T23:58:00.000000000",1017,479077.1]
["2019-04-21T16:58:00.000000000","2019-04-21T23:58:00.000000000",1020,2699890.0]
["2019-04-21T16:58:00.000000000","2019-04-21T23:58:00.000000000",1133,959.4688]
["2019-04-21T16:58:15.000000000","2019-04-21T23:58:15.000000000",1022,36.61901]
["2019-04-21T16:58:15.000000000","2019-04-21T23:58:15.000000000",1130,749909034.6723]
["2019-04-21T16:58:30.000000000","2019-04-21T23:58:30.000000000",1021,277.6688]
["2019-04-21T16:58:30.000000000","2019-04-21T23:58:30.000000000",1016,479900.0]
["2019-04-21T16:58:45.000000000","2019-04-21T23:58:45.000000000",1019,58033.380000000005]
["2019-04-21T16:58:45.000000000","2019-04-21T23:58:45.000000000",1018,480202.1]
["2019-04-21T16:59:00.000000000","2019-04-21T23:59:00.000000000",1017,479555.2]
["2019-04-21T16:59:00.000000000","2019-04-21T23:59:00.000000000",1020,2699891.0]
["2019-04-21T16:59:00.000000000","2019-04-21T23:59:00.000000000",1133,959.8323]
["2019-04-21T16:59:15.000000000","2019-04-21T23:59:15.000000000",1022,33.68195]
["2019-04-21T16:59:15.000000000","2019-04-21T23:59:15.000000000",1130,749609346.7713]
["2019-04-21T16:59:30.000000000","2019-04-21T23:59:30.000000000",1021,277.6487]
["2019-04-21T16:59:30.000000000","2019-04-21T23:59:30.000000000",1016,479700.0]
["2019-04-21T16:59:45.000000000","2019-04-21T23:59:45.000000000",1019,56486.780000000006]
["2019-04-21T16:59:45.000000000","2019-04-21T23:59:45.000000000",1018,480114.6]
["2019-04-21T17:00:00.000000000","2019-04-22T00:00:00.000000000",1017,481717.69999999995]
["2019-04-21T17:00:00.000000000","2019-04-22T00:00:00.000000000",1020,2699892.0]
["2019-04-21T17:00:00.000000000","2019-04-22T00:00:00.000000000",1133,961.726]
["2019-04-21T17:00:15.000000000","2019-04-22T00:00:15.000000000",1022,32.50536]
["2019-04-21T17:00:15.000000000","2019-04-22T00:00:15.000000000",1130,749430081.5976]
["2019-04-21T17:00:30.000000000","2019-04-22T00:00:30.000000000",1021,277.5467]
["2019-04-21T17:00:30.000000000","2019-04-22T00:00:30.000000000",1016,480100.0]
["2019-04-21T17:00:45.000000000","2019-04-22T00:00:45.000000000",1019,55613.48]
["2019-04-21T17:00:45.000000000","2019-04-22T00:00:45.000000000",1018,480654.2]
["2019-04-21T17:01:00.000000000","2019-04-22T00:01:00.000000000",1017,478927.1]
["2019-04-21T17:01:00.000000000","2019-04-22T00:01:00.000000000",1020,2699892.0]
["2019-04-21T17:01:00.000000000","2019-04-22T00:01:00.000000000",1133,959.1146]
["2019-04-21T17:01:15.000000000","2019-04-22T00:01:15.000000000",1022,34.5433]
["2019-04-21T17:01:15.000000000","2019-04-22T00:01:15.000000000",1130,749687651.2944]
["2019-04-21T17:01:30.000000000","2019-04-22T00:01:30.000000000",1021,277.7776]
["2019-04-21T17:01:30.000000000","2019-04-22T00:01:30.000000000",1016,480100.0]
["2019-04-21T17:01:45.000000000","2019-04-22T00:01:45.000000000",1019,54446.74]
["2019-04-21T17:01:45.000000000","2019-04-22T00:01:45.000000000",1018,480577.1]
["2019-04-21T17:02:00.000000000","2019-04-22T00:02:00.000000000",1017,480532.30000000005]
["2019-04-21T17:02:00.000000000","2019-04-22T00:02:00.000000000",1020,2699892.0]
["2019-04-21T17:02:00.000000000","2019-04-22T00:02:00.000000000",1133,961.2406]
["2019-04-21T17:02:15.000000000","2019-04-22T00:02:15.000000000",1022,37.55141]
["2019-04-21T17:02:15.000000000","2019-04-22T00:02:15.000000000",1130,750065374.009]
["2019-04-21T17:02:30.000000000","2019-04-22T00:02:30.000000000",1021,277.9374]
["2019-04-21T17:02:30.000000000","2019-04-22T00:02:30.000000000",1016,480500.0]
["2019-04-21T17:02:45.000000000","2019-04-22T00:02:45.000000000",1019,54300.049999999996]
["2019-04-21T17:02:45.000000000","2019-04-22T00:02:45.000000000",1018,482856.3]
["2019-04-21T17:03:00.000000000","2019-04-22T00:03:00.000000000",1017,481524.0]
["2019-04-21T17:03:00.000000000","2019-04-22T00:03:00.000000000",1020,2699893.0]
["2019-04-21T17:03:00.000000000","2019-04-22T00:03:00.000000000",1133,964.2594]
["2019-04-21T17:03:15.000000000","2019-04-22T00:03:15.000000000",1022,41.89589]
["2019-04-21T17:03:15.000000000","2019-04-22T00:03:15.000000000",1130,750623171.9028]
["2019-04-21T17:03:30.000000000","2019-04-22T00:03:30.000000000",1021,278.0084]
["2019-04-21T17:03:30.000000000","2019-04-22T00:03:30.000000000",1016,480700.0]
["2019-04-21T17:03:45.000000000","2019-04-22T00:03:45.000000000",1019,54506.79]
["2019-04-21T17:03:45.000000000","2019-04-22T00:03:45.000000000",1018,483233.3]
["2019-04-21T17:04:00.000000000","2019-04-22T00:04:00.000000000",1017,481505.2]
["2019-04-21T17:04:00.000000000","2019-04-22T00:04:00.000000000",1020,2699894.0]
["2019-04-21T17:04:00.000000000","2019-04-22T00:04:00.000000000",1133,964.5594]
["2019-04-21T17:04:15.000000000","2019-04-22T00:04:15.000000000",1022,46.95089]
["2019-04-21T17:04:15.000000000","2019-04-22T00:04:15.000000000",1130,751306523.1044]
["2019-04-21T17:04:30.000000000","2019-04-22T00:04:30.000000000",1021,278.0928]
["2019-04-21T17:04:30.000000000","2019-04-22T00:04:30.000000000",1016,480700.0]
["2019-04-21T17:04:45.000000000","2019-04-22T00:04:45.000000000",1019,55100.1]
["2019-04-21T17:04:45.000000000","2019-04-22T00:04:45.000000000",1018,483029.2]
["2019-04-21T17:05:00.000000000","2019-04-22T00:05:00.000000000",1017,481361.5]
["2019-04-21T17:05:00.000000000","2019-04-22T00:05:00.000000000",1020,2699894.0]
["2019-04-21T17:05:00.000000000","2019-04-22T00:05:00.000000000",1133,964.4136]
["2019-04-21T17:05:15.000000000","2019-04-22T00:05:15.000000000",1022,48.65801]
["2019-04-21T17:05:15.000000000","2019-04-22T00:05:15.000000000",1130,750719304.225]
["2019-04-21T17:05:30.000000000","2019-04-22T00:05:30.000000000",1021,278.0195]
["2019-04-21T17:05:30.000000000","2019-04-22T00:05:30.000000000",1016,480500.0]
["2019-04-21T17:05:45.000000000","2019-04-22T00:05:45.000000000",1019,56406.689999999995]
["2019-04-21T17:05:45.000000000","2019-04-22T00:05:45.000000000",1018,481579.2]
["2019-04-21T17:06:00.000000000","2019-04-22T00:06:00.000000000",1017,481980.2]
["2019-04-21T17:06:00.000000000","2019-04-22T00:06:00.000000000",1020,2699895.0]
["2019-04-21T17:06:00.000000000","2019-04-22T00:06:00.000000000",1133,964.6469]
["2019-04-21T17:06:15.000000000","2019-04-22T00:06:15.000000000",1022,49.56005]
["2019-04-21T17:06:15.000000000","2019-04-22T00:06:15.000000000",1130,751271702.742]
["2019-04-21T17:06:30.000000000","2019-04-22T00:06:30.000000000",1021,278.2992]
["2019-04-21T17:06:30.000000000","2019-04-22T00:06:30.000000000",1016,480700.0]
["2019-04-21T17:06:45.000000000","2019-04-22T00:06:45.000000000",1019,57253.450000000004]
["2019-04-21T17:06:45.000000000","2019-04-22T00:06:45.000000000",1018,483358.3]
["2019-04-21T17:07:00.000000000","2019-04-22T00:07:00.000000000",1017,481619.8]
["2019-04-21T17:07:00.000000000","2019-04-22T00:07:00.000000000",1020,2699896.0]
["2019-04-21T17:07:00.000000000","2019-04-22T00:07:00.000000000",1133,965.0636]
["2019-04-21T17:07:15.000000000","2019-04-22T00:07:15.000000000",1022,49.01775]
["2019-04-21T17:07:15.000000000","2019-04-22T00:07:15.000000000",1130,750719852.2696]
["2019-04-21T17:07:30.000000000","2019-04-22T00:07:30.000000000",1021,278.0728]
["2019-04-21T17:07:30.000000000","2019-04-22T00:07:30.000000000",1016,480900.0]
["2019-04-21T17:07:45.000000000","2019-04-22T00:07:45.000000000",1019,57906.689999999995]
["2019-04-21T17:07:45.000000000","2019-04-22T00:07:45.000000000",1018,483181.2]
["2019-04-21T17:08:00.000000000","2019-04-22T00:08:00.000000000",1017,481685.4]
["2019-04-21T17:08:00.000000000","2019-04-22T00:08:00.000000000",1020,2699896.0]
["2019-04-21T17:08:00.000000000","2019-04-22T00:08:00.000000000",1133,964.8291]
["2019-04-21T17:08:15.000000000","2019-04-22T00:08:15.000000000",1022,44.93607]
["2019-04-21T17:08:15.000000000","2019-04-22T00:08:15.000000000",1133,964.9967]
["2019-04-21T17:08:30.000000000","2019-04-22T00:08:30.000000000",1022,44.65098]
["2019-04-21T17:08:30.000000000","2019-04-22T00:08:30.000000000",1130,750786007.8115]
["2019-04-21T17:08:45.000000000","2019-04-22T00:08:45.000000000",1021,278.0839]
["2019-04-21T17:08:45.000000000","2019-04-22T00:08:45.000000000",1016,480700.0]
["2019-04-21T17:09:00.000000000","2019-04-22T00:09:00.000000000",1019,58653.48]
["2019-04-21T17:09:00.000000000","2019-04-22T00:09:00.000000000",1018,481464.60000000003]
["2019-04-21T17:09:15.000000000","2019-04-22T00:09:15.000000000",1017,481872.9]
["2019-04-21T17:09:15.000000000","2019-04-22T00:09:15.000000000",1020,2699897.0]
["2019-04-21T17:09:15.000000000","2019-04-22T00:09:15.000000000",1133,962.6875]
["2019-04-21T17:09:30.000000000","2019-04-22T00:09:30.000000000",1022,45.59222]
["2019-04-21T17:09:30.000000000","2019-04-22T00:09:30.000000000",1130,749551074.9237]
["2019-04-21T17:09:45.000000000","2019-04-22T00:09:45.000000000",1021,278.0128]
["2019-04-21T17:09:45.000000000","2019-04-22T00:09:45.000000000",1016,480300.0]
["2019-04-21T17:10:00.000000000","2019-04-22T00:10:00.000000000",1019,59206.740000000005]
["2019-04-21T17:10:00.000000000","2019-04-22T00:10:00.000000000",1018,480902.10000000003]
["2019-04-21T17:10:15.000000000","2019-04-22T00:10:15.000000000",1017,481265.60000000003]
["2019-04-21T17:10:15.000000000","2019-04-22T00:10:15.000000000",1020,2699898.0]
["2019-04-21T17:10:15.000000000","2019-04-22T00:10:15.000000000",1133,962.1552]
["2019-04-21T17:10:30.000000000","2019-04-22T00:10:30.000000000",1022,47.59246]
["2019-04-21T17:10:30.000000000","2019-04-22T00:10:30.000000000",1130,750336752.874]
["2019-04-21T17:10:45.000000000","2019-04-22T00:10:45.000000000",1021,277.984]
["2019-04-21T17:10:45.000000000","2019-04-22T00:10:45.000000000",1016,480600.0]
["2019-04-21T17:11:00.000000000","2019-04-22T00:11:00.000000000",1019,59906.689999999995]
["2019-04-21T17:11:00.000000000","2019-04-22T00:11:00.000000000",1018,480737.5]
["2019-04-21T17:11:15.000000000","2019-04-22T00:11:15.000000000",1017,481724.0]
["2019-04-21T17:11:15.000000000","2019-04-22T00:11:15.000000000",1020,2699898.0]
["2019-04-21T17:11:15.000000000","2019-04-22T00:11:15.000000000",1133,962.3198]
["2019-04-21T17:11:30.000000000","2019-04-22T00:11:30.000000000",1022,50.54958]
["2019-04-21T17:11:30.000000000","2019-04-22T00:11:30.000000000",1130,751260126.2551]
["2019-04-21T17:11:45.000000000","2019-04-22T00:11:45.000000000",1021,278.0773]
["2019-04-21T17:11:45.000000000","2019-04-22T00:11:45.000000000",1016,480800.0]
["2019-04-21T17:12:00.000000000","2019-04-22T00:12:00.000000000",1019,60453.4]
["2019-04-21T17:12:00.000000000","2019-04-22T00:12:00.000000000",1018,483072.9]
["2019-04-21T04:07:00.000000000","2019-04-21T11:07:00.000000000",1019,14800.050000000001]
["2019-04-21T04:07:00.000000000","2019-04-21T11:07:00.000000000",1018,483625.0]
["2019-04-21T04:07:15.000000000","2019-04-21T11:07:15.000000000",1017,480000.0]
["2019-04-21T04:07:15.000000000","2019-04-21T11:07:15.000000000",1020,2698986.0]
["2019-04-21T04:07:15.000000000","2019-04-21T11:07:15.000000000",1133,963.6938]
["2019-04-21T04:07:30.000000000","2019-04-21T11:07:30.000000000",1022,0.0355547]
["2019-04-21T04:07:30.000000000","2019-04-21T11:07:30.000000000",1130,750035254.2672]
["2019-04-21T04:07:45.000000000","2019-04-21T11:07:45.000000000",1021,277.9884]
["2019-04-21T04:07:45.000000000","2019-04-21T11:07:45.000000000",1016,480800.0]
["2019-04-21T04:08:00.000000000","2019-04-21T11:08:00.000000000",1019,14753.45]
["2019-04-21T04:08:00.000000000","2019-04-21T11:08:00.000000000",1018,483800.0]
["2019-04-21T04:08:15.000000000","2019-04-21T11:08:15.000000000",1017,480000.0]
["2019-04-21T04:08:15.000000000","2019-04-21T11:08:15.000000000",1020,2698986.0]
["2019-04-21T04:08:15.000000000","2019-04-21T11:08:15.000000000",1133,963.6]
["2019-04-21T04:08:30.000000000","2019-04-21T11:08:30.000000000",1022,0.01555518]
["2019-04-21T04:08:30.000000000","2019-04-21T11:08:30.000000000",1130,750101109.5256]
["2019-04-21T04:08:45.000000000","2019-04-21T11:08:45.000000000",1021,277.9063]
["2019-04-21T04:08:45.000000000","2019-04-21T11:08:45.000000000",1016,481400.0]
["2019-04-21T04:09:00.000000000","2019-04-21T11:09:00.000000000",1019,14757.26]
["2019-04-21T04:09:00.000000000","2019-04-21T11:09:00.000000000",1018,483654.0]
["2019-04-21T04:09:15.000000000","2019-04-21T11:09:15.000000000",1019,14800.050000000001]
["2019-04-21T04:09:15.000000000","2019-04-21T11:09:15.000000000",1018,483525.0]
["2019-04-21T04:09:30.000000000","2019-04-21T11:09:30.000000000",1017,480000.0]
["2019-04-21T04:09:30.000000000","2019-04-21T11:09:30.000000000",1020,2698986.0]
["2019-04-21T04:09:30.000000000","2019-04-21T11:09:30.000000000",1133,963.6375]
["2019-04-21T04:09:45.000000000","2019-04-21T11:09:45.000000000",1022,0.06666507]
["2019-04-21T04:09:45.000000000","2019-04-21T11:09:45.000000000",1130,750017171.061]
["2019-04-21T04:10:00.000000000","2019-04-21T11:10:00.000000000",1021,277.8885]
["2019-04-21T04:10:00.000000000","2019-04-21T11:10:00.000000000",1016,480700.0]
["2019-04-21T04:10:15.000000000","2019-04-21T11:10:15.000000000",1019,14753.45]
["2019-04-21T04:10:15.000000000","2019-04-21T11:10:15.000000000",1018,483537.5]
["2019-04-21T04:10:30.000000000","2019-04-21T11:10:30.000000000",1017,480000.0]
["2019-04-21T04:10:30.000000000","2019-04-21T11:10:30.000000000",1020,2698986.0]
["2019-04-21T04:10:30.000000000","2019-04-21T11:10:30.000000000",1133,963.6667]
["2019-04-21T04:10:45.000000000","2019-04-21T11:10:45.000000000",1022,0.03111036]
["2019-04-21T04:10:45.000000000","2019-04-21T11:10:45.000000000",1130,749819605.2858]
["2019-04-21T04:11:00.000000000","2019-04-21T11:11:00.000000000",1021,277.9551]
["2019-04-21T04:11:00.000000000","2019-04-21T11:11:00.000000000",1130,750196923.5286]
["2019-04-21T04:11:15.000000000","2019-04-21T11:11:15.000000000",1021,277.9196]
["2019-04-21T04:11:15.000000000","2019-04-21T11:11:15.000000000",1016,481200.0]
["2019-04-21T04:11:30.000000000","2019-04-21T11:11:30.000000000",1019,14700.2]
["2019-04-21T04:11:30.000000000","2019-04-21T11:11:30.000000000",1018,483793.8]
["2019-04-21T04:11:45.000000000","2019-04-21T11:11:45.000000000",1017,480000.0]
["2019-04-21T04:11:45.000000000","2019-04-21T11:11:45.000000000",1020,2698986.0]
["2019-04-21T04:11:45.000000000","2019-04-21T11:11:45.000000000",1133,963.7292]
["2019-04-21T04:12:00.000000000","2019-04-21T11:12:00.000000000",1022,0.0]
["2019-04-21T04:12:00.000000000","2019-04-21T11:12:00.000000000",1130,750149151.4764]
["2019-04-21T04:12:15.000000000","2019-04-21T11:12:15.000000000",1021,277.8864]
["2019-04-21T04:12:15.000000000","2019-04-21T11:12:15.000000000",1016,480900.0]
["2019-04-21T04:12:30.000000000","2019-04-21T11:12:30.000000000",1019,14700.2]
["2019-04-21T04:12:30.000000000","2019-04-21T11:12:30.000000000",1018,483660.39999999997]
["2019-04-21T04:12:45.000000000","2019-04-21T11:12:45.000000000",1017,480000.0]
["2019-04-21T04:12:45.000000000","2019-04-21T11:12:45.000000000",1020,2698986.0]
["2019-04-21T04:12:45.000000000","2019-04-21T11:12:45.000000000",1133,963.8333]
["2019-04-21T04:13:00.000000000","2019-04-21T11:13:00.000000000",1022,0.0]
["2019-04-21T04:13:00.000000000","2019-04-21T11:13:00.000000000",1130,750364800.4578]
["2019-04-21T04:13:15.000000000","2019-04-21T11:13:15.000000000",1021,278.0262]
["2019-04-21T04:13:15.000000000","2019-04-21T11:13:15.000000000",1016,481000.0]
["2019-04-21T04:13:30.000000000","2019-04-21T11:13:30.000000000",1019,14753.45]
["2019-04-21T04:13:30.000000000","2019-04-21T11:13:30.000000000",1018,483883.30000000005]
["2019-04-21T04:13:45.000000000","2019-04-21T11:13:45.000000000",1017,480000.0]
["2019-04-21T04:13:45.000000000","2019-04-21T11:13:45.000000000",1020,2698986.0]
["2019-04-21T04:13:45.000000000","2019-04-21T11:13:45.000000000",1133,963.875]
["2019-04-21T04:14:00.000000000","2019-04-21T11:14:00.000000000",1022,0.01555518]
["2019-04-21T04:14:00.000000000","2019-04-21T11:14:00.000000000",1130,750287069.661]
["2019-04-21T04:14:15.000000000","2019-04-21T11:14:15.000000000",1021,277.9885]
["2019-04-21T04:14:15.000000000","2019-04-21T11:14:15.000000000",1016,481100.0]
["2019-04-21T04:14:30.000000000","2019-04-21T11:14:30.000000000",1019,14746.800000000001]
["2019-04-21T04:14:30.000000000","2019-04-21T11:14:30.000000000",1018,483547.9]
["2019-04-21T04:14:45.000000000","2019-04-21T11:14:45.000000000",1017,480000.0]
["2019-04-21T04:14:45.000000000","2019-04-21T11:14:45.000000000",1020,2698986.0]
["2019-04-21T04:14:45.000000000","2019-04-21T11:14:45.000000000",1133,963.7604]
["2019-04-21T04:15:00.000000000","2019-04-21T11:15:00.000000000",1022,0.01555518]
["2019-04-21T04:15:00.000000000","2019-04-21T11:15:00.000000000",1130,750257110.9164]
["2019-04-21T04:15:15.000000000","2019-04-21T11:15:15.000000000",1021,278.0171]
["2019-04-21T04:15:15.000000000","2019-04-21T11:15:15.000000000",1016,481400.0]
["2019-04-21T04:15:30.000000000","2019-04-21T11:15:30.000000000",1019,14700.2]
["2019-04-21T04:15:30.000000000","2019-04-21T11:15:30.000000000",1018,483791.7]
["2019-04-21T04:15:45.000000000","2019-04-21T11:15:45.000000000",1017,480000.0]
["2019-04-21T04:15:45.000000000","2019-04-21T11:15:45.000000000",1020,2698986.0]
["2019-04-21T04:15:45.000000000","2019-04-21T11:15:45.000000000",1133,963.6458]
["2019-04-21T04:16:00.000000000","2019-04-21T11:16:00.000000000",1022,0.04888771]
["2019-04-21T04:16:00.000000000","2019-04-21T11:16:00.000000000",1130,750448738.9224]
["2019-04-21T04:16:15.000000000","2019-04-21T11:16:15.000000000",1021,278.1882]
["2019-04-21T04:16:15.000000000","2019-04-21T11:16:15.000000000",1016,481200.0]
["2019-04-21T04:16:30.000000000","2019-04-21T11:16:30.000000000",1019,14700.2]
["2019-04-21T04:16:30.000000000","2019-04-21T11:16:30.000000000",1018,483789.60000000003]
["2019-04-21T04:16:45.000000000","2019-04-21T11:16:45.000000000",1017,480000.0]
["2019-04-21T04:16:45.000000000","2019-04-21T11:16:45.000000000",1020,2698986.0]
["2019-04-21T04:16:45.000000000","2019-04-21T11:16:45.000000000",1133,963.3917]
["2019-04-21T04:17:00.000000000","2019-04-21T11:17:00.000000000",1022,0.01555518]
["2019-04-21T04:17:00.000000000","2019-04-21T11:17:00.000000000",1130,750047399.7042]
["2019-04-21T04:17:15.000000000","2019-04-21T11:17:15.000000000",1021,277.9818]
["2019-04-21T04:17:15.000000000","2019-04-21T11:17:15.000000000",1016,481100.0]
["2019-04-21T04:17:30.000000000","2019-04-21T11:17:30.000000000",1019,14700.2]
["2019-04-21T04:17:30.000000000","2019-04-21T11:17:30.000000000",1018,483527.10000000003]
["2019-04-21T04:17:45.000000000","2019-04-21T11:17:45.000000000",1017,480000.0]
["2019-04-21T04:17:45.000000000","2019-04-21T11:17:45.000000000",1020,2698986.0]
["2019-04-21T04:17:45.000000000","2019-04-21T11:17:45.000000000",1133,963.5604]
["2019-04-21T04:18:00.000000000","2019-04-21T11:18:00.000000000",1022,0.01555518]
["2019-04-21T04:18:00.000000000","2019-04-21T11:18:00.000000000",1130,750466822.1286]
["2019-04-21T04:18:15.000000000","2019-04-21T11:18:15.000000000",1021,278.0195]
["2019-04-21T04:18:15.000000000","2019-04-21T11:18:15.000000000",1016,481100.0]
["2019-04-21T04:18:30.000000000","2019-04-21T11:18:30.000000000",1019,14700.2]
["2019-04-21T04:18:30.000000000","2019-04-21T11:18:30.000000000",1018,483741.69999999995]
["2019-04-21T04:18:45.000000000","2019-04-21T11:18:45.000000000",1017,480000.0]
["2019-04-21T04:18:45.000000000","2019-04-21T11:18:45.000000000",1020,2698986.0]
["2019-04-21T04:18:45.000000000","2019-04-21T11:18:45.000000000",1133,963.7042]
["2019-04-21T04:19:00.000000000","2019-04-21T11:19:00.000000000",1022,0.03333253]
["2019-04-21T04:19:00.000000000","2019-04-21T11:19:00.000000000",1130,750280861.9932]
["2019-04-21T04:19:15.000000000","2019-04-21T11:19:15.000000000",1021,277.9907]
["2019-04-21T04:19:15.000000000","2019-04-21T11:19:15.000000000",1016,481300.0]
["2019-04-21T04:19:30.000000000","2019-04-21T11:19:30.000000000",1019,14700.2]
["2019-04-21T04:19:30.000000000","2019-04-21T11:19:30.000000000",1018,483616.69999999995]
["2019-04-21T04:19:45.000000000","2019-04-21T11:19:45.000000000",1017,480000.0]
["2019-04-21T04:19:45.000000000","2019-04-21T11:19:45.000000000",1020,2698986.0]
["2019-04-21T04:19:45.000000000","2019-04-21T11:19:45.000000000",1133,963.7854]
["2019-04-21T04:20:00.000000000","2019-04-21T11:20:00.000000000",1022,0.0]
["2019-04-21T04:20:00.000000000","2019-04-21T11:20:00.000000000",1130,750197193.4272]
["2019-04-21T04:20:15.000000000","2019-04-21T11:20:15.000000000",1021,277.9907]
["2019-04-21T04:20:15.000000000","2019-04-21T11:20:15.000000000",1016,481000.0]
["2019-04-21T04:20:30.000000000","2019-04-21T11:20:30.000000000",1019,14700.2]
["2019-04-21T04:20:30.000000000","2019-04-21T11:20:30.000000000",1018,483810.4]
["2019-04-21T04:20:45.000000000","2019-04-21T11:20:45.000000000",1017,480000.0]
["2019-04-21T04:20:45.000000000","2019-04-21T11:20:45.000000000",1020,2698986.0]
["2019-04-21T04:20:45.000000000","2019-04-21T11:20:45.000000000",1133,963.5458]
["2019-04-21T04:21:00.000000000","2019-04-21T11:21:00.000000000",1022,0.08222024]
["2019-04-21T04:21:00.000000000","2019-04-21T11:21:00.000000000",1130,750316758.507]
["2019-04-21T04:21:15.000000000","2019-04-21T11:21:15.000000000",1021,277.9574]
["2019-04-21T04:21:15.000000000","2019-04-21T11:21:15.000000000",1016,481300.0]
["2019-04-21T04:21:30.000000000","2019-04-21T11:21:30.000000000",1019,14700.2]
["2019-04-21T04:21:30.000000000","2019-04-21T11:21:30.000000000",1018,483535.39999999997]
["2019-04-21T04:21:45.000000000","2019-04-21T11:21:45.000000000",1017,480000.0]
["2019-04-21T04:21:45.000000000","2019-04-21T11:21:45.000000000",1020,2698986.0]
["2019-04-21T04:22:00.000000000","2019-04-21T11:22:00.000000000",1017,480000.0]
["2019-04-21T04:22:00.000000000","2019-04-21T11:22:00.000000000",1020,2698986.0]
["2019-04-21T04:22:00.000000000","2019-04-21T11:22:00.000000000",1133,963.5708]
["2019-04-21T04:22:15.000000000","2019-04-21T11:22:15.000000000",1022,0.0355547]
["2019-04-21T04:22:15.000000000","2019-04-21T11:22:15.000000000",1130,750029316.498]
["2019-04-21T04:22:30.000000000","2019-04-21T11:22:30.000000000",1021,277.9019]
["2019-04-21T04:22:30.000000000","2019-04-21T11:22:30.000000000",1016,480800.0]
["2019-04-21T04:22:45.000000000","2019-04-21T11:22:45.000000000",1019,14700.2]
["2019-04-21T04:22:45.000000000","2019-04-21T11:22:45.000000000",1018,483872.9]
["2019-04-21T04:23:00.000000000","2019-04-21T11:23:00.000000000",1017,480000.0]
["2019-04-21T04:23:00.000000000","2019-04-21T11:23:00.000000000",1020,2698986.0]
["2019-04-21T04:23:00.000000000","2019-04-21T11:23:00.000000000",1133,963.8604]
["2019-04-21T04:23:15.000000000","2019-04-21T11:23:15.000000000",1022,0.04888771]
["2019-04-21T04:23:15.000000000","2019-04-21T11:23:15.000000000",1130,750400696.9716]
["2019-04-21T04:23:30.000000000","2019-04-21T11:23:30.000000000",1021,277.7975]
["2019-04-21T04:23:30.000000000","2019-04-21T11:23:30.000000000",1016,480800.0]
["2019-04-21T04:23:45.000000000","2019-04-21T11:23:45.000000000",1019,14742.990000000002]
["2019-04-21T04:23:45.000000000","2019-04-21T11:23:45.000000000",1018,483515.60000000003]
["2019-04-21T04:24:00.000000000","2019-04-21T11:24:00.000000000",1019,14700.2]
["2019-04-21T04:24:00.000000000","2019-04-21T11:24:00.000000000",1018,483629.2]
["2019-04-21T04:24:15.000000000","2019-04-21T11:24:15.000000000",1017,480000.0]
["2019-04-21T04:24:15.000000000","2019-04-21T11:24:15.000000000",1020,2698986.0]
["2019-04-21T04:24:15.000000000","2019-04-21T11:24:15.000000000",1133,963.55]
["2019-04-21T04:24:30.000000000","2019-04-21T11:24:30.000000000",1022,0.01555518]
["2019-04-21T04:24:30.000000000","2019-04-21T11:24:30.000000000",1130,750215276.6334]
["2019-04-21T04:24:45.000000000","2019-04-21T11:24:45.000000000",1021,278.0018]
["2019-04-21T04:24:45.000000000","2019-04-21T11:24:45.000000000",1016,481200.0]
["2019-04-21T04:25:00.000000000","2019-04-21T11:25:00.000000000",1019,14700.2]
["2019-04-21T04:25:00.000000000","2019-04-21T11:25:00.000000000",1018,482531.3]
["2019-04-21T04:25:15.000000000","2019-04-21T11:25:15.000000000",1017,480000.0]
["2019-04-21T04:25:15.000000000","2019-04-21T11:25:15.000000000",1020,2698986.0]
["2019-04-21T04:25:15.000000000","2019-04-21T11:25:15.000000000",1133,963.2458]
["2019-04-21T04:25:30.000000000","2019-04-21T11:25:30.000000000",1022,0.01555518]
["2019-04-21T04:25:30.000000000","2019-04-21T11:25:30.000000000",1130,750299215.098]
["2019-04-21T04:25:45.000000000","2019-04-21T11:25:45.000000000",1021,277.9108]
["2019-04-21T04:25:45.000000000","2019-04-21T11:25:45.000000000",1016,481200.0]
["2019-04-21T04:26:00.000000000","2019-04-21T11:26:00.000000000",1019,14700.2]
["2019-04-21T04:26:00.000000000","2019-04-21T11:26:00.000000000",1018,483902.10000000003]
["2019-04-21T04:26:15.000000000","2019-04-21T11:26:15.000000000",1017,480000.0]
["2019-04-21T04:26:15.000000000","2019-04-21T11:26:15.000000000",1020,2698986.0]
["2019-04-21T04:26:15.000000000","2019-04-21T11:26:15.000000000",1133,963.9458]
["2019-04-21T04:26:30.000000000","2019-04-21T11:26:30.000000000",1022,0.06666507]
["2019-04-21T04:26:30.000000000","2019-04-21T11:26:30.000000000",1130,750634429.1592]
["2019-04-21T04:26:45.000000000","2019-04-21T11:26:45.000000000",1021,278.2171]
["2019-04-21T04:26:45.000000000","2019-04-21T11:26:45.000000000",1016,481300.0]
["2019-04-21T04:27:00.000000000","2019-04-21T11:27:00.000000000",1019,14700.2]
["2019-04-21T04:27:00.000000000","2019-04-21T11:27:00.000000000",1018,483897.89999999997]
["2019-04-21T04:27:15.000000000","2019-04-21T11:27:15.000000000",1017,480000.0]
["2019-04-21T04:27:15.000000000","2019-04-21T11:27:15.000000000",1020,2698986.0]
["2019-04-21T04:27:15.000000000","2019-04-21T11:27:15.000000000",1133,963.9292]
["2019-04-21T04:27:30.000000000","2019-04-21T11:27:30.000000000",1022,0.03333253]
["2019-04-21T04:27:30.000000000","2019-04-21T11:27:30.000000000",1130,750400966.8702]
["2019-04-21T04:27:45.000000000","2019-04-21T11:27:45.000000000",1021,278.0284]
["2019-04-21T04:27:45.000000000","2019-04-21T11:27:45.000000000",1016,481300.0]
["2019-04-21T04:28:00.000000000","2019-04-21T11:28:00.000000000",1019,14700.2]
["2019-04-21T04:28:00.000000000","2019-04-21T11:28:00.000000000",1018,482020.10000000003]
["2019-04-21T04:28:15.000000000","2019-04-21T11:28:15.000000000",1019,14700.2]
["2019-04-21T04:28:15.000000000","2019-04-21T11:28:15.000000000",1018,483420.8]
["2019-04-21T04:28:30.000000000","2019-04-21T11:28:30.000000000",1017,480000.0]
["2019-04-21T04:28:30.000000000","2019-04-21T11:28:30.000000000",1020,2698986.0]
["2019-04-21T04:28:30.000000000","2019-04-21T11:28:30.000000000",1133,962.7]
["2019-04-21T04:28:45.000000000","2019-04-21T11:28:45.000000000",1022,0.04888771]
["2019-04-21T04:28:45.000000000","2019-04-21T11:28:45.000000000",1130,750604470.4146]
["2019-04-21T04:29:00.000000000","2019-04-21T11:29:00.000000000",1021,278.1393]
["2019-04-21T04:29:00.000000000","2019-04-21T11:29:00.000000000",1016,481500.0]
["2019-04-21T04:29:15.000000000","2019-04-21T11:29:15.000000000",1019,14700.2]
["2019-04-21T04:29:15.000000000","2019-04-21T11:29:15.000000000",1018,483383.30000000005]
["2019-04-21T04:29:30.000000000","2019-04-21T11:29:30.000000000",1017,480000.0]
["2019-04-21T04:29:30.000000000","2019-04-21T11:29:30.000000000",1020,2698986.0]
["2019-04-21T04:29:30.000000000","2019-04-21T11:29:30.000000000",1133,963.8521]
["2019-04-21T04:29:45.000000000","2019-04-21T11:29:45.000000000",1022,0.06888723]
["2019-04-21T04:29:45.000000000","2019-04-21T11:29:45.000000000",1130,750424717.947]
["2019-04-21T04:30:00.000000000","2019-04-21T11:30:00.000000000",1021,278.1083]
["2019-04-21T04:30:00.000000000","2019-04-21T11:30:00.000000000",1016,481200.0]
["2019-04-21T04:30:15.000000000","2019-04-21T11:30:15.000000000",1019,14700.2]
["2019-04-21T04:30:15.000000000","2019-04-21T11:30:15.000000000",1018,483847.89999999997]
["2019-04-21T04:30:30.000000000","2019-04-21T11:30:30.000000000",1017,480000.0]
["2019-04-21T04:30:30.000000000","2019-04-21T11:30:30.000000000",1020,2698986.0]
["2019-04-21T04:30:30.000000000","2019-04-21T11:30:30.000000000",1133,963.8375]
["2019-04-21T04:30:45.000000000","2019-04-21T11:30:45.000000000",1022,0.0]
["2019-04-21T04:30:45.000000000","2019-04-21T11:30:45.000000000",1130,750886244.553]
["2019-04-21T04:31:00.000000000","2019-04-21T11:31:00.000000000",1021,278.2704]
["2019-04-21T04:31:00.000000000","2019-04-21T11:31:00.000000000",1016,481300.0]
["2019-04-21T04:31:15.000000000","2019-04-21T11:31:15.000000000",1019,14700.2]
["2019-04-21T04:31:15.000000000","2019-04-21T11:31:15.000000000",1018,482220.8]
["2019-04-21T04:31:30.000000000","2019-04-21T11:31:30.000000000",1017,480000.0]
["2019-04-21T04:31:30.000000000","2019-04-21T11:31:30.000000000",1020,2698986.0]
["2019-04-21T04:31:30.000000000","2019-04-21T11:31:30.000000000",1133,962.2563]
["2019-04-21T04:31:45.000000000","2019-04-21T11:31:45.000000000",1022,0.0644429]
["2019-04-21T04:31:45.000000000","2019-04-21T11:31:45.000000000",1130,750712429.8546]
["2019-04-21T04:32:00.000000000","2019-04-21T11:32:00.000000000",1021,278.2549]
["2019-04-21T04:32:00.000000000","2019-04-21T11:32:00.000000000",1016,481400.0]
["2019-04-21T04:32:15.000000000","2019-04-21T11:32:15.000000000",1019,14700.2]
["2019-04-21T04:32:15.000000000","2019-04-21T11:32:15.000000000",1018,483457.60000000003]
["2019-04-21T04:32:30.000000000","2019-04-21T11:32:30.000000000",1019,14700.2]
["2019-04-21T04:32:30.000000000","2019-04-21T11:32:30.000000000",1018,482552.1]
["2019-04-21T04:32:45.000000000","2019-04-21T11:32:45.000000000",1017,480000.0]
["2019-04-21T04:32:45.000000000","2019-04-21T11:32:45.000000000",1020,2698986.0]
["2019-04-21T04:32:45.000000000","2019-04-21T11:32:45.000000000",1133,962.1167]
["2019-04-21T04:33:00.000000000","2019-04-21T11:33:00.000000000",1022,0.0]
["2019-04-21T04:33:00.000000000","2019-04-21T11:33:00.000000000",1130,750910265.5284]
["2019-04-21T04:33:15.000000000","2019-04-21T11:33:15.000000000",1021,278.0817]
["2019-04-21T04:33:15.000000000","2019-04-21T11:33:15.000000000",1016,481300.0]
["2019-04-21T04:33:30.000000000","2019-04-21T11:33:30.000000000",1019,14700.2]
["2019-04-21T04:33:30.000000000","2019-04-21T11:33:30.000000000",1018,483789.60000000003]
["2019-04-21T04:33:45.000000000","2019-04-21T11:33:45.000000000",1017,480000.0]
["2019-04-21T04:33:45.000000000","2019-04-21T11:33:45.000000000",1020,2698986.0]
["2019-04-21T04:33:45.000000000","2019-04-21T11:33:45.000000000",1133,963.8042]
["2019-04-21T04:34:00.000000000","2019-04-21T11:34:00.000000000",1022,0.01777735]
["2019-04-21T04:34:00.000000000","2019-04-21T11:34:00.000000000",1130,750640636.827]
["2019-04-21T04:34:15.000000000","2019-04-21T11:34:15.000000000",1021,278.1239]
["2019-04-21T04:34:15.000000000","2019-04-21T11:34:15.000000000",1016,481300.0]
["2019-04-21T04:34:30.000000000","2019-04-21T11:34:30.000000000",1019,14700.2]
["2019-04-21T04:34:30.000000000","2019-04-21T11:34:30.000000000",1018,483687.5]
["2019-04-21T04:34:45.000000000","2019-04-21T11:34:45.000000000",1017,480000.0]
["2019-04-21T04:34:45.000000000","2019-04-21T11:34:45.000000000",1020,2698986.0]
["2019-04-21T04:34:45.000000000","2019-04-21T11:34:45.000000000",1133,963.8708]
["2019-04-21T04:35:00.000000000","2019-04-21T11:35:00.000000000",1022,0.04888771]
["2019-04-21T04:35:00.000000000","2019-04-21T11:35:00.000000000",1130,750502718.6424]
["2019-04-21T04:35:15.000000000","2019-04-21T11:35:15.000000000",1021,278.1284]
["2019-04-21T04:35:15.000000000","2019-04-21T11:35:15.000000000",1016,481200.0]
["2019-04-21T04:35:30.000000000","2019-04-21T11:35:30.000000000",1019,14700.2]
["2019-04-21T04:35:30.000000000","2019-04-21T11:35:30.000000000",1018,483397.89999999997]
["2019-04-21T04:35:45.000000000","2019-04-21T11:35:45.000000000",1017,480000.0]
["2019-04-21T04:35:45.000000000","2019-04-21T11:35:45.000000000",1020,2698986.0]
["2019-04-21T04:35:45.000000000","2019-04-21T11:35:45.000000000",1133,963.7458]
["2019-04-21T04:36:00.000000000","2019-04-21T11:36:00.000000000",1022,0.04888771]
["2019-04-21T04:36:00.000000000","2019-04-21T11:36:00.000000000",1130,750382883.664]
["2019-04-21T04:36:15.000000000","2019-04-21T11:36:15.000000000",1021,278.0196]
["2019-04-21T04:36:15.000000000","2019-04-21T11:36:15.000000000",1016,481200.0]
["2019-04-21T04:36:30.000000000","2019-04-21T11:36:30.000000000",1019,14700.2]
["2019-04-21T04:36:30.000000000","2019-04-21T11:36:30.000000000",1018,483643.7]
["2019-04-21T04:36:45.000000000","2019-04-21T11:36:45.000000000",1017,480000.0]
["2019-04-21T04:36:45.000000000","2019-04-21T11:36:45.000000000",1020,2698986.0]
["2019-04-21T04:36:45.000000000","2019-04-21T11:36:45.000000000",1133,963.5938]
["2019-04-21T04:37:00.000000000","2019-04-21T11:37:00.000000000",1022,0.01777735]
["2019-04-21T04:37:00.000000000","2019-04-21T11:37:00.000000000",1130,749945378.0334]
["2019-04-21T04:37:15.000000000","2019-04-21T11:37:15.000000000",1021,277.8841]
["2019-04-21T04:37:15.000000000","2019-04-21T11:37:15.000000000",1016,480900.0]
["2019-04-21T04:37:30.000000000","2019-04-21T11:37:30.000000000",1019,14700.2]
["2019-04-21T04:37:30.000000000","2019-04-21T11:37:30.000000000",1018,483497.9]
["2019-04-21T04:37:45.000000000","2019-04-21T11:37:45.000000000",1017,480000.0]
["2019-04-21T04:37:45.000000000","2019-04-21T11:37:45.000000000",1020,2698986.0]
["2019-04-21T17:12:15.000000000","2019-04-22T00:12:15.000000000",1017,481769.8]
["2019-04-21T17:12:15.000000000","2019-04-22T00:12:15.000000000",1020,2699899.0]
["2019-04-21T17:12:15.000000000","2019-04-22T00:12:15.000000000",1133,964.7656]
["2019-04-21T17:12:30.000000000","2019-04-22T00:12:30.000000000",1022,56.3814]
["2019-04-21T17:12:30.000000000","2019-04-22T00:12:30.000000000",1130,751679420.5698]
["2019-04-21T17:12:45.000000000","2019-04-22T00:12:45.000000000",1021,278.3813]
["2019-04-21T17:12:45.000000000","2019-04-22T00:12:45.000000000",1016,480900.0]
["2019-04-21T17:13:00.000000000","2019-04-22T00:13:00.000000000",1019,61460.079999999994]
["2019-04-21T17:13:00.000000000","2019-04-22T00:13:00.000000000",1018,483222.89999999997]
["2019-04-21T17:13:15.000000000","2019-04-22T00:13:15.000000000",1017,481876.0]
["2019-04-21T17:13:15.000000000","2019-04-22T00:13:15.000000000",1020,2699900.0]
["2019-04-21T17:13:15.000000000","2019-04-22T00:13:15.000000000",1133,964.8593]
["2019-04-21T17:13:30.000000000","2019-04-22T00:13:30.000000000",1022,59.07425]
["2019-04-21T17:13:30.000000000","2019-04-22T00:13:30.000000000",1130,751967508.32]
["2019-04-21T17:13:45.000000000","2019-04-22T00:13:45.000000000",1021,278.4547]
["2019-04-21T17:13:45.000000000","2019-04-22T00:13:45.000000000",1016,481400.0]
["2019-04-21T17:14:00.000000000","2019-04-22T00:14:00.000000000",1019,63013.46]
["2019-04-21T17:14:00.000000000","2019-04-22T00:14:00.000000000",1018,483547.9]
["2019-04-21T17:14:15.000000000","2019-04-22T00:14:15.000000000",1017,481849.0]
["2019-04-21T17:14:15.000000000","2019-04-22T00:14:15.000000000",1020,2699901.0]
["2019-04-21T17:14:15.000000000","2019-04-22T00:14:15.000000000",1133,965.2427]
["2019-04-21T17:14:30.000000000","2019-04-22T00:14:30.000000000",1022,59.80909]
["2019-04-21T17:14:30.000000000","2019-04-22T00:14:30.000000000",1130,751560101.7858]
["2019-04-21T17:14:45.000000000","2019-04-22T00:14:45.000000000",1021,278.3081]
["2019-04-21T17:14:45.000000000","2019-04-22T00:14:45.000000000",1016,480800.0]
["2019-04-21T17:15:00.000000000","2019-04-22T00:15:00.000000000",1019,63180.079999999994]
["2019-04-21T17:15:00.000000000","2019-04-22T00:15:00.000000000",1018,483370.8]
["2019-04-21T17:15:15.000000000","2019-04-22T00:15:15.000000000",1017,481821.9]
["2019-04-21T17:15:15.000000000","2019-04-22T00:15:15.000000000",1020,2699902.0]
["2019-04-21T17:15:15.000000000","2019-04-22T00:15:15.000000000",1133,965.1219]
["2019-04-21T17:15:30.000000000","2019-04-22T00:15:30.000000000",1022,58.89673]
["2019-04-21T17:15:30.000000000","2019-04-22T00:15:30.000000000",1130,751476683.1896]
["2019-04-21T17:15:45.000000000","2019-04-22T00:15:45.000000000",1021,278.5213]
["2019-04-21T17:15:45.000000000","2019-04-22T00:15:45.000000000",1016,481200.0]
["2019-04-21T17:16:00.000000000","2019-04-22T00:16:00.000000000",1019,59913.409999999996]
["2019-04-21T17:16:00.000000000","2019-04-22T00:16:00.000000000",1018,483014.6]
["2019-04-21T17:16:15.000000000","2019-04-22T00:16:15.000000000",1017,481394.8]
["2019-04-21T17:16:15.000000000","2019-04-22T00:16:15.000000000",1020,2699902.0]
["2019-04-21T17:16:15.000000000","2019-04-22T00:16:15.000000000",1133,964.1281]
["2019-04-21T17:16:30.000000000","2019-04-22T00:16:30.000000000",1022,59.56936]
["2019-04-21T17:16:30.000000000","2019-04-22T00:16:30.000000000",1130,750565736.2548]
["2019-04-21T17:16:45.000000000","2019-04-22T00:16:45.000000000",1021,278.1172]
["2019-04-21T17:16:45.000000000","2019-04-22T00:16:45.000000000",1016,481100.0]
["2019-04-21T17:17:00.000000000","2019-04-22T00:17:00.000000000",1019,57866.81]
["2019-04-21T17:17:00.000000000","2019-04-22T00:17:00.000000000",1018,483147.89999999997]
["2019-04-21T17:17:15.000000000","2019-04-22T00:17:15.000000000",1017,481521.9]
["2019-04-21T17:17:15.000000000","2019-04-22T00:17:15.000000000",1020,2699903.0]
["2019-04-21T17:17:15.000000000","2019-04-22T00:17:15.000000000",1133,964.8386]
["2019-04-21T17:17:30.000000000","2019-04-22T00:17:30.000000000",1022,56.55463]
["2019-04-21T17:17:30.000000000","2019-04-22T00:17:30.000000000",1130,751129214.018]
["2019-04-21T17:17:45.000000000","2019-04-22T00:17:45.000000000",1021,278.2371]
["2019-04-21T17:17:45.000000000","2019-04-22T00:17:45.000000000",1016,481100.0]
["2019-04-21T17:18:00.000000000","2019-04-22T00:18:00.000000000",1019,56693.41]
["2019-04-21T17:18:00.000000000","2019-04-22T00:18:00.000000000",1018,483070.80000000005]
["2019-04-21T17:18:15.000000000","2019-04-22T00:18:15.000000000",1017,481441.7]
["2019-04-21T17:18:15.000000000","2019-04-22T00:18:15.000000000",1020,2699904.0]
["2019-04-21T17:18:15.000000000","2019-04-22T00:18:15.000000000",1133,964.5271]
["2019-04-21T17:18:30.000000000","2019-04-22T00:18:30.000000000",1022,54.44564]
["2019-04-21T17:18:30.000000000","2019-04-22T00:18:30.000000000",1130,751069554.3552]
["2019-04-21T17:18:45.000000000","2019-04-22T00:18:45.000000000",1021,278.1772]
["2019-04-21T17:18:45.000000000","2019-04-22T00:18:45.000000000",1016,480700.0]
["2019-04-21T17:19:00.000000000","2019-04-22T00:19:00.000000000",1019,56300.049999999996]
["2019-04-21T17:19:00.000000000","2019-04-22T00:19:00.000000000",1018,482831.2]
["2019-04-21T17:19:15.000000000","2019-04-22T00:19:15.000000000",1017,481741.69999999995]
["2019-04-21T17:19:15.000000000","2019-04-22T00:19:15.000000000",1020,2699905.0]
["2019-04-21T17:19:15.000000000","2019-04-22T00:19:15.000000000",1133,964.4084]
["2019-04-21T17:19:30.000000000","2019-04-22T00:19:30.000000000",1022,51.8726]
["2019-04-21T17:19:30.000000000","2019-04-22T00:19:30.000000000",1130,750470453.629]
["2019-04-21T17:19:45.000000000","2019-04-22T00:19:45.000000000",1021,277.9485]
["2019-04-21T17:19:45.000000000","2019-04-22T00:19:45.000000000",1016,480500.0]
["2019-04-21T17:20:00.000000000","2019-04-22T00:20:00.000000000",1019,56453.4]
["2019-04-21T17:20:00.000000000","2019-04-22T00:20:00.000000000",1018,482075.0]
["2019-04-21T17:20:15.000000000","2019-04-22T00:20:15.000000000",1017,481743.7]
["2019-04-21T17:20:15.000000000","2019-04-22T00:20:15.000000000",1020,2699905.0]
["2019-04-21T17:20:15.000000000","2019-04-22T00:20:15.000000000",1133,962.8104]
["2019-04-21T17:20:30.000000000","2019-04-22T00:20:30.000000000",1022,52.5963]
["2019-04-21T17:20:30.000000000","2019-04-22T00:20:30.000000000",1130,750542819.081]
["2019-04-21T17:20:45.000000000","2019-04-22T00:20:45.000000000",1021,277.9174]
["2019-04-21T17:20:45.000000000","2019-04-22T00:20:45.000000000",1016,480100.0]
["2019-04-21T17:21:00.000000000","2019-04-22T00:21:00.000000000",1019,56700.200000000004]
["2019-04-21T17:21:00.000000000","2019-04-22T00:21:00.000000000",1018,480154.2]
["2019-04-21T17:21:15.000000000","2019-04-22T00:21:15.000000000",1017,481971.9]
["2019-04-21T17:21:15.000000000","2019-04-22T00:21:15.000000000",1020,2699906.0]
["2019-04-21T17:21:15.000000000","2019-04-22T00:21:15.000000000",1133,962.274]
["2019-04-21T17:21:30.000000000","2019-04-22T00:21:30.000000000",1022,50.60944]
["2019-04-21T17:21:30.000000000","2019-04-22T00:21:30.000000000",1130,750644883.5634]
["2019-04-21T17:21:45.000000000","2019-04-22T00:21:45.000000000",1021,277.7664]
["2019-04-21T17:21:45.000000000","2019-04-22T00:21:45.000000000",1016,480800.0]
["2019-04-21T17:22:00.000000000","2019-04-22T00:22:00.000000000",1019,57406.689999999995]
["2019-04-21T17:22:00.000000000","2019-04-22T00:22:00.000000000",1018,481072.9]
["2019-04-21T17:22:15.000000000","2019-04-22T00:22:15.000000000",1017,481801.10000000003]
["2019-04-21T17:22:15.000000000","2019-04-22T00:22:15.000000000",1020,2699907.0]
["2019-04-21T17:22:15.000000000","2019-04-22T00:22:15.000000000",1133,962.3449]
["2019-04-21T17:22:30.000000000","2019-04-22T00:22:30.000000000",1022,48.36058]
["2019-04-21T17:22:30.000000000","2019-04-22T00:22:30.000000000",1130,750309285.1233]
["2019-04-21T17:22:45.000000000","2019-04-22T00:22:45.000000000",1021,277.9263]
["2019-04-21T17:22:45.000000000","2019-04-22T00:22:45.000000000",1016,479600.0]
["2019-04-21T17:23:00.000000000","2019-04-22T00:23:00.000000000",1019,57900.149999999994]
["2019-04-21T17:23:00.000000000","2019-04-22T00:23:00.000000000",1018,481885.4]
["2019-04-21T17:23:15.000000000","2019-04-22T00:23:15.000000000",1017,479859.39999999997]
["2019-04-21T17:23:15.000000000","2019-04-22T00:23:15.000000000",1020,2699908.0]
["2019-04-21T17:23:15.000000000","2019-04-22T00:23:15.000000000",1133,960.774]
["2019-04-21T17:23:30.000000000","2019-04-22T00:23:30.000000000",1022,44.0671]
["2019-04-21T17:23:30.000000000","2019-04-22T00:23:30.000000000",1130,749164802.0332]
["2019-04-21T17:23:45.000000000","2019-04-22T00:23:45.000000000",1021,277.6444]
["2019-04-21T17:23:45.000000000","2019-04-22T00:23:45.000000000",1016,480200.0]
["2019-04-21T17:24:00.000000000","2019-04-22T00:24:00.000000000",1019,58106.77]
["2019-04-21T17:24:00.000000000","2019-04-22T00:24:00.000000000",1018,480122.9]
["2019-04-21T17:24:15.000000000","2019-04-22T00:24:15.000000000",1017,479879.2]
["2019-04-21T17:24:15.000000000","2019-04-22T00:24:15.000000000",1020,2699908.0]
["2019-04-21T17:24:15.000000000","2019-04-22T00:24:15.000000000",1133,959.9438]
["2019-04-21T17:24:30.000000000","2019-04-22T00:24:30.000000000",1022,38.90117]
["2019-04-21T17:24:30.000000000","2019-04-22T00:24:30.000000000",1130,749584097.7456]
["2019-04-21T17:24:45.000000000","2019-04-22T00:24:45.000000000",1021,277.6288]
["2019-04-21T17:24:45.000000000","2019-04-22T00:24:45.000000000",1016,479800.0]
["2019-04-21T17:25:00.000000000","2019-04-22T00:25:00.000000000",1019,58100.1]
["2019-04-21T17:25:00.000000000","2019-04-22T00:25:00.000000000",1018,481806.2]
["2019-04-21T17:25:15.000000000","2019-04-22T00:25:15.000000000",1017,479421.89999999997]
["2019-04-21T17:25:15.000000000","2019-04-22T00:25:15.000000000",1020,2699909.0]
["2019-04-21T17:25:15.000000000","2019-04-22T00:25:15.000000000",1133,961.1573]
["2019-04-21T17:25:30.000000000","2019-04-22T00:25:30.000000000",1022,38.03757]
["2019-04-21T17:25:30.000000000","2019-04-22T00:25:30.000000000",1130,749165079.5111]
["2019-04-21T17:25:45.000000000","2019-04-22T00:25:45.000000000",1021,277.5378]
["2019-04-21T17:25:45.000000000","2019-04-22T00:25:45.000000000",1016,479700.0]
["2019-04-21T17:26:00.000000000","2019-04-22T00:26:00.000000000",1019,58153.48]
["2019-04-21T17:26:00.000000000","2019-04-22T00:26:00.000000000",1018,480216.7]
["2019-04-21T17:26:15.000000000","2019-04-22T00:26:15.000000000",1017,479806.2]
["2019-04-21T17:26:15.000000000","2019-04-22T00:26:15.000000000",1020,2699909.0]
["2019-04-21T17:26:15.000000000","2019-04-22T00:26:15.000000000",1133,959.8729]
["2019-04-21T17:26:30.000000000","2019-04-22T00:26:30.000000000",1022,36.46361]
["2019-04-21T17:26:30.000000000","2019-04-22T00:26:30.000000000",1130,748763603.0428]
["2019-04-21T17:26:45.000000000","2019-04-22T00:26:45.000000000",1021,277.4735]
["2019-04-21T17:26:45.000000000","2019-04-22T00:26:45.000000000",1016,479900.0]
["2019-04-21T17:27:00.000000000","2019-04-22T00:27:00.000000000",1019,58200.200000000004]
["2019-04-21T17:27:00.000000000","2019-04-22T00:27:00.000000000",1018,480304.19999999995]
["2019-04-21T17:27:15.000000000","2019-04-22T00:27:15.000000000",1017,479441.7]
["2019-04-21T17:27:15.000000000","2019-04-22T00:27:15.000000000",1020,2699910.0]
["2019-04-21T17:27:15.000000000","2019-04-22T00:27:15.000000000",1133,959.548]
["2019-04-21T17:27:30.000000000","2019-04-22T00:27:30.000000000",1022,35.32691]
["2019-04-21T17:27:30.000000000","2019-04-22T00:27:30.000000000",1130,749321141.796]
["2019-04-21T17:27:45.000000000","2019-04-22T00:27:45.000000000",1021,277.5578]
["2019-04-21T17:27:45.000000000","2019-04-22T00:27:45.000000000",1016,479700.0]
["2019-04-21T17:28:00.000000000","2019-04-22T00:28:00.000000000",1019,58200.200000000004]
["2019-04-21T17:28:00.000000000","2019-04-22T00:28:00.000000000",1018,480056.2]
["2019-04-21T17:28:15.000000000","2019-04-22T00:28:15.000000000",1017,479325.0]
["2019-04-21T17:28:15.000000000","2019-04-22T00:28:15.000000000",1020,2699910.0]
["2019-04-21T17:28:15.000000000","2019-04-22T00:28:15.000000000",1133,960.5708]
["2019-04-21T17:28:30.000000000","2019-04-22T00:28:30.000000000",1022,34.066]
["2019-04-21T17:28:30.000000000","2019-04-22T00:28:30.000000000",1130,749824675.011]
["2019-04-21T17:28:45.000000000","2019-04-22T00:28:45.000000000",1021,277.58]
["2019-04-21T17:28:45.000000000","2019-04-22T00:28:45.000000000",1016,480000.0]
["2019-04-21T17:29:00.000000000","2019-04-22T00:29:00.000000000",1019,58453.4]
["2019-04-21T17:29:00.000000000","2019-04-22T00:29:00.000000000",1018,480008.30000000005]
["2019-04-21T17:29:15.000000000","2019-04-22T00:29:15.000000000",1017,479102.10000000003]
["2019-04-21T17:29:15.000000000","2019-04-22T00:29:15.000000000",1020,2699911.0]
["2019-04-21T17:29:15.000000000","2019-04-22T00:29:15.000000000",1133,960.5229]
["2019-04-21T17:29:30.000000000","2019-04-22T00:29:30.000000000",1022,35.44459]
["2019-04-21T17:29:30.000000000","2019-04-22T00:29:30.000000000",1130,749507173.2084]
["2019-04-21T17:29:45.000000000","2019-04-22T00:29:45.000000000",1021,277.5023]
["2019-04-21T17:29:45.000000000","2019-04-22T00:29:45.000000000",1016,479800.0]
["2019-04-21T17:30:00.000000000","2019-04-22T00:30:00.000000000",1019,58553.39]
["2019-04-21T17:30:00.000000000","2019-04-22T00:30:00.000000000",1018,480450.0]
["2019-04-21T17:30:15.000000000","2019-04-22T00:30:15.000000000",1017,479469.80000000005]
["2019-04-21T17:30:15.000000000","2019-04-22T00:30:15.000000000",1020,2699911.0]
["2019-04-21T17:30:15.000000000","2019-04-22T00:30:15.000000000",1133,960.5011]
["2019-04-21T17:30:30.000000000","2019-04-22T00:30:30.000000000",1022,33.49983]
["2019-04-21T17:30:30.000000000","2019-04-22T00:30:30.000000000",1130,748584073.6375]
["2019-04-21T17:30:45.000000000","2019-04-22T00:30:45.000000000",1021,277.5866]
["2019-04-21T17:30:45.000000000","2019-04-22T00:30:45.000000000",1016,479900.0]
["2019-04-21T17:31:00.000000000","2019-04-22T00:31:00.000000000",1019,58653.48]
["2019-04-21T17:31:00.000000000","2019-04-22T00:31:00.000000000",1018,480508.30000000005]
["2019-04-21T17:31:15.000000000","2019-04-22T00:31:15.000000000",1017,479578.10000000003]
["2019-04-21T17:31:15.000000000","2019-04-22T00:31:15.000000000",1020,2699912.0]
["2019-04-21T17:31:15.000000000","2019-04-22T00:31:15.000000000",1133,960.9302]
["2019-04-21T17:31:30.000000000","2019-04-22T00:31:30.000000000",1022,35.55341]
["2019-04-21T17:31:30.000000000","2019-04-22T00:31:30.000000000",1130,749279848.2312]
["2019-04-21T17:31:45.000000000","2019-04-22T00:31:45.000000000",1021,277.5983]
["2019-04-21T17:31:45.000000000","2019-04-22T00:31:45.000000000",1016,480000.0]
["2019-04-21T17:32:00.000000000","2019-04-22T00:32:00.000000000",1019,58646.810000000005]
["2019-04-21T17:32:00.000000000","2019-04-22T00:32:00.000000000",1018,481879.2]
["2019-04-21T17:32:15.000000000","2019-04-22T00:32:15.000000000",1017,478952.1]
["2019-04-21T17:32:15.000000000","2019-04-22T00:32:15.000000000",1020,2699912.0]
["2019-04-21T17:32:15.000000000","2019-04-22T00:32:15.000000000",1133,959.4688]
["2019-04-21T17:32:30.000000000","2019-04-22T00:32:30.000000000",1022,33.2402]
["2019-04-21T17:32:30.000000000","2019-04-22T00:32:30.000000000",1130,749261488.8296]
["2019-04-21T17:32:45.000000000","2019-04-22T00:32:45.000000000",1021,277.389]
["2019-04-21T17:32:45.000000000","2019-04-22T00:32:45.000000000",1016,479800.0]
["2019-04-21T17:33:00.000000000","2019-04-22T00:33:00.000000000",1019,58700.200000000004]
["2019-04-21T17:33:00.000000000","2019-04-22T00:33:00.000000000",1018,481795.8]
["2019-04-21T17:33:15.000000000","2019-04-22T00:33:15.000000000",1017,479316.7]
["2019-04-21T17:33:15.000000000","2019-04-22T00:33:15.000000000",1020,2699912.0]
["2019-04-21T17:33:15.000000000","2019-04-22T00:33:15.000000000",1133,961.1063]
["2019-04-21T17:33:30.000000000","2019-04-22T00:33:30.000000000",1022,34.56329]
["2019-04-21T17:33:30.000000000","2019-04-22T00:33:30.000000000",1130,749280125.7513]
["2019-04-21T17:33:45.000000000","2019-04-22T00:33:45.000000000",1021,277.4557]
["2019-04-21T17:33:45.000000000","2019-04-22T00:33:45.000000000",1130,749106251.3541]
["2019-04-21T17:34:00.000000000","2019-04-22T00:34:00.000000000",1021,277.4512]
["2019-04-21T17:34:00.000000000","2019-04-22T00:34:00.000000000",1016,479800.0]
["2019-04-21T17:34:15.000000000","2019-04-22T00:34:15.000000000",1019,58853.44]
["2019-04-21T17:34:15.000000000","2019-04-22T00:34:15.000000000",1018,481633.30000000005]
["2019-04-21T17:34:30.000000000","2019-04-22T00:34:30.000000000",1017,478682.3]
["2019-04-21T17:34:30.000000000","2019-04-22T00:34:30.000000000",1020,2699913.0]
["2019-04-21T17:34:30.000000000","2019-04-22T00:34:30.000000000",1133,960.399]
["2019-04-21T17:34:45.000000000","2019-04-22T00:34:45.000000000",1022,33.76625]
["2019-04-21T17:34:45.000000000","2019-04-22T00:34:45.000000000",1130,749135950.3971]
["2019-04-21T17:35:00.000000000","2019-04-22T00:35:00.000000000",1021,277.2825]
["2019-04-21T17:35:00.000000000","2019-04-22T00:35:00.000000000",1016,479500.0]
["2019-04-21T17:35:15.000000000","2019-04-22T00:35:15.000000000",1019,58900.149999999994]
["2019-04-21T17:35:15.000000000","2019-04-22T00:35:15.000000000",1018,481691.7]
["2019-04-21T17:35:30.000000000","2019-04-22T00:35:30.000000000",1017,479415.6]
["2019-04-21T17:35:30.000000000","2019-04-22T00:35:30.000000000",1020,2699914.0]
["2019-04-21T17:35:30.000000000","2019-04-22T00:35:30.000000000",1133,961.0739]
["2019-04-21T17:35:45.000000000","2019-04-22T00:35:45.000000000",1022,33.03366]
["2019-04-21T17:35:45.000000000","2019-04-22T00:35:45.000000000",1130,749118408.4314]
["2019-04-21T17:36:00.000000000","2019-04-22T00:36:00.000000000",1021,277.4157]
["2019-04-21T17:36:00.000000000","2019-04-22T00:36:00.000000000",1016,479700.0]
["2019-04-21T17:36:15.000000000","2019-04-22T00:36:15.000000000",1019,58900.149999999994]
["2019-04-21T17:36:15.000000000","2019-04-22T00:36:15.000000000",1018,481416.7]
["2019-04-21T17:36:30.000000000","2019-04-22T00:36:30.000000000",1017,479880.2]
["2019-04-21T17:36:30.000000000","2019-04-22T00:36:30.000000000",1020,2699914.0]
["2019-04-21T17:36:30.000000000","2019-04-22T00:36:30.000000000",1133,961.824]
["2019-04-21T17:36:45.000000000","2019-04-22T00:36:45.000000000",1022,31.00461]
["2019-04-21T17:36:45.000000000","2019-04-22T00:36:45.000000000",1130,749370040.4162]
["2019-04-21T17:37:00.000000000","2019-04-22T00:37:00.000000000",1021,277.7553]
["2019-04-21T17:37:00.000000000","2019-04-22T00:37:00.000000000",1016,479700.0]
["2019-04-21T17:37:15.000000000","2019-04-22T00:37:15.000000000",1019,59000.0]
["2019-04-21T17:37:15.000000000","2019-04-22T00:37:15.000000000",1018,481735.4]
["2019-04-21T17:37:30.000000000","2019-04-22T00:37:30.000000000",1017,479127.1]
["2019-04-21T17:37:30.000000000","2019-04-22T00:37:30.000000000",1020,2699914.0]
["2019-04-21T17:37:30.000000000","2019-04-22T00:37:30.000000000",1133,960.8459]
["2019-04-21T17:37:45.000000000","2019-04-22T00:37:45.000000000",1022,30.17877]
["2019-04-21T17:37:45.000000000","2019-04-22T00:37:45.000000000",1130,749028501.2952]
["2019-04-21T17:38:00.000000000","2019-04-22T00:38:00.000000000",1021,277.351]
["2019-04-21T17:38:00.000000000","2019-04-22T00:38:00.000000000",1130,748824125.165]
["2019-04-21T17:38:15.000000000","2019-04-22T00:38:15.000000000",1021,277.3158]
["2019-04-21T17:38:15.000000000","2019-04-22T00:38:15.000000000",1016,479500.0]
["2019-04-21T17:38:30.000000000","2019-04-22T00:38:30.000000000",1019,59453.4]
["2019-04-21T17:38:30.000000000","2019-04-22T00:38:30.000000000",1018,481443.8]
["2019-04-21T17:38:45.000000000","2019-04-22T00:38:45.000000000",1017,479131.3]
["2019-04-21T17:38:45.000000000","2019-04-22T00:38:45.000000000",1020,2699915.0]
["2019-04-21T17:38:45.000000000","2019-04-22T00:38:45.000000000",1133,960.623]
["2019-04-21T17:39:00.000000000","2019-04-22T00:39:00.000000000",1022,28.83792]
["2019-04-21T17:39:00.000000000","2019-04-22T00:39:00.000000000",1130,748705058.9135]
["2019-04-21T17:39:15.000000000","2019-04-22T00:39:15.000000000",1021,277.3224]
["2019-04-21T17:39:15.000000000","2019-04-22T00:39:15.000000000",1016,479200.0]
["2019-04-21T17:39:30.000000000","2019-04-22T00:39:30.000000000",1019,59660.03]
["2019-04-21T17:39:30.000000000","2019-04-22T00:39:30.000000000",1018,481545.8]
["2019-04-21T17:39:45.000000000","2019-04-22T00:39:45.000000000",1017,479554.19999999995]
["2019-04-21T17:39:45.000000000","2019-04-22T00:39:45.000000000",1020,2699915.0]
["2019-04-21T17:39:45.000000000","2019-04-22T00:39:45.000000000",1133,961.1625]
["2019-04-21T17:40:00.000000000","2019-04-22T00:40:00.000000000",1022,27.74341]
["2019-04-21T17:40:00.000000000","2019-04-22T00:40:00.000000000",1130,748459643.8644]
["2019-04-21T17:40:15.000000000","2019-04-22T00:40:15.000000000",1021,277.1938]
["2019-04-21T17:40:15.000000000","2019-04-22T00:40:15.000000000",1016,479000.0]
["2019-04-21T17:40:30.000000000","2019-04-22T00:40:30.000000000",1019,59953.4]
["2019-04-21T17:40:30.000000000","2019-04-22T00:40:30.000000000",1018,481693.8]
["2019-04-21T17:40:45.000000000","2019-04-22T00:40:45.000000000",1017,479563.5]
["2019-04-21T17:40:45.000000000","2019-04-22T00:40:45.000000000",1020,2699916.0]
["2019-04-21T17:40:45.000000000","2019-04-22T00:40:45.000000000",1133,961.2135]
["2019-04-21T17:41:00.000000000","2019-04-22T00:41:00.000000000",1022,27.23284]
["2019-04-21T17:41:00.000000000","2019-04-22T00:41:00.000000000",1130,748609489.2024]
["2019-04-21T17:41:15.000000000","2019-04-22T00:41:15.000000000",1021,277.2559]
["2019-04-21T17:41:15.000000000","2019-04-22T00:41:15.000000000",1016,479500.0]
["2019-04-21T17:41:30.000000000","2019-04-22T00:41:30.000000000",1019,60100.1]
["2019-04-21T17:41:30.000000000","2019-04-22T00:41:30.000000000",1018,481397.89999999997]
["2019-04-21T17:41:45.000000000","2019-04-22T00:41:45.000000000",1017,479315.60000000003]
["2019-04-21T17:41:45.000000000","2019-04-22T00:41:45.000000000",1020,2699916.0]
["2019-04-21T17:41:45.000000000","2019-04-22T00:41:45.000000000",1133,960.6531]
["2019-04-21T17:42:00.000000000","2019-04-22T00:42:00.000000000",1022,25.84091]
["2019-04-21T17:42:00.000000000","2019-04-22T00:42:00.000000000",1130,748250130.3828]
["2019-04-21T17:42:15.000000000","2019-04-22T00:42:15.000000000",1021,277.0694]
["2019-04-21T17:42:15.000000000","2019-04-22T00:42:15.000000000",1016,478800.0]
["2019-04-21T17:42:30.000000000","2019-04-22T00:42:30.000000000",1019,60100.1]
["2019-04-21T17:42:30.000000000","2019-04-22T00:42:30.000000000",1018,481193.8]
["2019-04-21T17:42:45.000000000","2019-04-22T00:42:45.000000000",1017,478796.89999999997]
["2019-04-21T17:42:45.000000000","2019-04-22T00:42:45.000000000",1020,2699917.0]
["2019-04-21T17:42:45.000000000","2019-04-22T00:42:45.000000000",1133,960.1302]
["2019-04-21T17:43:00.000000000","2019-04-22T00:43:00.000000000",1022,23.18137]
["2019-04-21T17:43:00.000000000","2019-04-22T00:43:00.000000000",1130,747992565.4476]
["2019-04-21T17:43:15.000000000","2019-04-22T00:43:15.000000000",1021,277.036]
["2019-04-21T17:43:15.000000000","2019-04-22T00:43:15.000000000",1016,479100.0]
["2019-04-21T17:43:30.000000000","2019-04-22T00:43:30.000000000",1019,59946.74]
["2019-04-21T17:43:30.000000000","2019-04-22T00:43:30.000000000",1018,480800.0]
["2019-04-21T17:43:45.000000000","2019-04-22T00:43:45.000000000",1017,479845.8]
["2019-04-21T17:43:45.000000000","2019-04-22T00:43:45.000000000",1020,2699917.0]
["2019-04-21T17:43:45.000000000","2019-04-22T00:43:45.000000000",1133,960.6646]
["2019-04-21T17:44:00.000000000","2019-04-22T00:44:00.000000000",1022,22.73952]
["2019-04-21T17:44:00.000000000","2019-04-22T00:44:00.000000000",1130,747926417.4811]
["2019-04-21T17:44:15.000000000","2019-04-22T00:44:15.000000000",1021,277.0045]
["2019-04-21T17:44:15.000000000","2019-04-22T00:44:15.000000000",1016,478000.0]
["2019-04-21T17:44:30.000000000","2019-04-22T00:44:30.000000000",1019,59600.1]
["2019-04-21T17:44:30.000000000","2019-04-22T00:44:30.000000000",1018,480937.5]
["2019-04-21T17:44:45.000000000","2019-04-22T00:44:45.000000000",1020,0.0]
["2019-04-21T17:45:00.000000000","2019-04-22T00:45:00.000000000",1020,0.0]
["2019-04-21T17:46:00.000000000","2019-04-22T00:46:00.000000000",1020,0.0]
["2019-04-21T17:47:00.000000000","2019-04-22T00:47:00.000000000",1020,0.0]
["2019-04-21T17:49:15.000000000","2019-04-22T00:49:15.000000000",1021,170.2297]
["2019-04-21T17:49:15.000000000","2019-04-22T00:49:15.000000000",1016,0.0]
["2019-04-21T17:49:30.000000000","2019-04-22T00:49:30.000000000",1019,56193.41]
["2019-04-21T17:49:30.000000000","2019-04-22T00:49:30.000000000",1018,478952.1]
["2019-04-21T17:49:45.000000000","2019-04-22T00:49:45.000000000",1017,479513.5]
["2019-04-21T17:49:45.000000000","2019-04-22T00:49:45.000000000",1020,2699919.0]
["2019-04-21T17:49:45.000000000","2019-04-22T00:49:45.000000000",1133,959.6448]
["2019-04-21T17:50:00.000000000","2019-04-22T00:50:00.000000000",1022,19.21643]
["2019-04-21T17:50:00.000000000","2019-04-22T00:50:00.000000000",1130,747597581.3997]
["2019-04-21T17:50:15.000000000","2019-04-22T00:50:15.000000000",1021,276.8119]
["2019-04-21T17:50:15.000000000","2019-04-22T00:50:15.000000000",1016,478500.0]
["2019-04-21T17:50:30.000000000","2019-04-22T00:50:30.000000000",1019,55400.149999999994]
["2019-04-21T17:50:30.000000000","2019-04-22T00:50:30.000000000",1018,478495.8]
["2019-04-21T17:50:45.000000000","2019-04-22T00:50:45.000000000",1017,479863.60000000003]
["2019-04-21T17:50:45.000000000","2019-04-22T00:50:45.000000000",1020,2699919.0]
["2019-04-21T17:50:45.000000000","2019-04-22T00:50:45.000000000",1133,960.1449]
["2019-04-21T17:51:00.000000000","2019-04-22T00:51:00.000000000",1022,18.36171]
["2019-04-21T17:51:00.000000000","2019-04-22T00:51:00.000000000",1130,746998199.3817]
["2019-04-21T17:51:15.000000000","2019-04-22T00:51:15.000000000",1021,276.6187]
["2019-04-21T17:51:15.000000000","2019-04-22T00:51:15.000000000",1016,478200.0]
["2019-04-21T17:51:30.000000000","2019-04-22T00:51:30.000000000",1019,53640.02]
["2019-04-21T17:51:30.000000000","2019-04-22T00:51:30.000000000",1018,478683.3]
["2019-04-21T17:51:45.000000000","2019-04-22T00:51:45.000000000",1017,479266.7]
["2019-04-21T17:51:45.000000000","2019-04-22T00:51:45.000000000",1020,2699919.0]
["2019-04-21T17:51:45.000000000","2019-04-22T00:51:45.000000000",1133,959.4834]
["2019-04-21T17:52:00.000000000","2019-04-22T00:52:00.000000000",1022,17.20507]
["2019-04-21T17:52:00.000000000","2019-04-22T00:52:00.000000000",1130,747405617.1588]
["2019-04-21T17:52:15.000000000","2019-04-22T00:52:15.000000000",1021,276.8918]
["2019-04-21T17:52:15.000000000","2019-04-22T00:52:15.000000000",1016,478100.0]
["2019-04-21T17:52:30.000000000","2019-04-22T00:52:30.000000000",1019,52440.07]
["2019-04-21T17:52:30.000000000","2019-04-22T00:52:30.000000000",1018,480018.7]
["2019-04-21T17:52:45.000000000","2019-04-22T00:52:45.000000000",1017,479063.5]
["2019-04-21T17:52:45.000000000","2019-04-22T00:52:45.000000000",1020,2699919.0]
["2019-04-21T17:52:45.000000000","2019-04-22T00:52:45.000000000",1133,958.2823]
["2019-04-21T17:53:00.000000000","2019-04-22T00:53:00.000000000",1022,15.22711]
["2019-04-21T17:53:00.000000000","2019-04-22T00:53:00.000000000",1130,747597581.3997]
["2019-04-21T17:53:15.000000000","2019-04-22T00:53:15.000000000",1021,276.9184]
["2019-04-21T17:53:15.000000000","2019-04-22T00:53:15.000000000",1016,478200.0]
["2019-04-21T17:53:30.000000000","2019-04-22T00:53:30.000000000",1019,51746.78999999999]
["2019-04-21T17:53:30.000000000","2019-04-22T00:53:30.000000000",1018,478487.5]
["2019-04-21T17:53:45.000000000","2019-04-22T00:53:45.000000000",1017,479984.39999999997]
["2019-04-21T17:53:45.000000000","2019-04-22T00:53:45.000000000",1020,2699919.0]
["2019-04-21T17:53:45.000000000","2019-04-22T00:53:45.000000000",1133,958.5136]
["2019-04-21T17:54:00.000000000","2019-04-22T00:54:00.000000000",1022,14.38567]
["2019-04-21T17:54:00.000000000","2019-04-22T00:54:00.000000000",1130,746950140.8235]
["2019-04-21T17:54:15.000000000","2019-04-22T00:54:15.000000000",1021,276.7808]
["2019-04-21T17:54:15.000000000","2019-04-22T00:54:15.000000000",1016,478600.0]
["2019-04-21T17:54:30.000000000","2019-04-22T00:54:30.000000000",1019,51346.76]
["2019-04-21T17:54:30.000000000","2019-04-22T00:54:30.000000000",1018,480854.2]
["2019-04-21T17:54:45.000000000","2019-04-22T00:54:45.000000000",1017,478251.0]
["2019-04-21T17:54:45.000000000","2019-04-22T00:54:45.000000000",1020,2699920.0]
["2019-04-21T17:54:45.000000000","2019-04-22T00:54:45.000000000",1133,958.7989]
["2019-04-21T17:55:00.000000000","2019-04-22T00:55:00.000000000",1022,14.25242]
["2019-04-21T17:55:00.000000000","2019-04-22T00:55:00.000000000",1130,747561679.368]
["2019-04-21T17:55:15.000000000","2019-04-22T00:55:15.000000000",1021,276.8429]
["2019-04-21T17:55:15.000000000","2019-04-22T00:55:15.000000000",1016,478800.0]
["2019-04-21T17:55:30.000000000","2019-04-22T00:55:30.000000000",1019,51100.1]
["2019-04-21T17:55:30.000000000","2019-04-22T00:55:30.000000000",1018,479060.4]
["2019-04-21T17:55:45.000000000","2019-04-22T00:55:45.000000000",1017,479984.39999999997]
["2019-04-21T17:55:45.000000000","2019-04-22T00:55:45.000000000",1020,2699920.0]
["2019-04-21T17:55:45.000000000","2019-04-22T00:55:45.000000000",1133,960.0344]
["2019-04-21T17:56:00.000000000","2019-04-22T00:56:00.000000000",1022,13.95283]
["2019-04-21T17:56:00.000000000","2019-04-22T00:56:00.000000000",1130,747759313.512]
["2019-04-21T17:56:15.000000000","2019-04-22T00:56:15.000000000",1021,276.8319]
["2019-04-21T17:56:15.000000000","2019-04-22T00:56:15.000000000",1016,478500.0]
["2019-04-21T17:56:30.000000000","2019-04-22T00:56:30.000000000",1019,50746.78999999999]
["2019-04-21T17:56:30.000000000","2019-04-22T00:56:30.000000000",1018,480041.7]
["2019-04-21T17:56:45.000000000","2019-04-22T00:56:45.000000000",1017,479984.39999999997]
["2019-04-21T17:56:45.000000000","2019-04-22T00:56:45.000000000",1020,2699920.0]
["2019-04-21T17:56:45.000000000","2019-04-22T00:56:45.000000000",1133,960.8386]
["2019-04-21T17:57:00.000000000","2019-04-22T00:57:00.000000000",1022,13.59535]
["2019-04-21T17:57:00.000000000","2019-04-22T00:57:00.000000000",1130,747879459.952]
["2019-04-21T17:57:15.000000000","2019-04-22T00:57:15.000000000",1021,276.9511]
["2019-04-21T17:57:15.000000000","2019-04-22T00:57:15.000000000",1130,747745813.912]
["2019-04-21T17:57:30.000000000","2019-04-22T00:57:30.000000000",1021,276.9295]
["2019-04-21T17:57:30.000000000","2019-04-22T00:57:30.000000000",1016,478500.0]
["2019-04-21T17:57:45.000000000","2019-04-22T00:57:45.000000000",1019,50493.46]
["2019-04-21T17:57:45.000000000","2019-04-22T00:57:45.000000000",1018,479300.0]
["2019-04-21T17:58:00.000000000","2019-04-22T00:58:00.000000000",1017,479984.39999999997]
["2019-04-21T17:58:00.000000000","2019-04-22T00:58:00.000000000",1020,2699920.0]
["2019-04-21T17:58:00.000000000","2019-04-22T00:58:00.000000000",1133,960.1323]
["2019-04-21T17:58:15.000000000","2019-04-22T00:58:15.000000000",1022,13.02042]
["2019-04-21T17:58:15.000000000","2019-04-22T00:58:15.000000000",1130,747579768.832]
["2019-04-21T17:58:30.000000000","2019-04-22T00:58:30.000000000",1021,276.7652]
["2019-04-21T17:58:30.000000000","2019-04-22T00:58:30.000000000",1016,478500.0]
["2019-04-21T17:58:45.000000000","2019-04-22T00:58:45.000000000",1019,50093.43]
["2019-04-21T17:58:45.000000000","2019-04-22T00:58:45.000000000",1018,479308.3]
["2019-04-21T17:59:00.000000000","2019-04-22T00:59:00.000000000",1017,479984.39999999997]
["2019-04-21T17:59:00.000000000","2019-04-22T00:59:00.000000000",1020,2699920.0]
["2019-04-21T17:59:00.000000000","2019-04-22T00:59:00.000000000",1133,958.6198]
["2019-04-21T17:59:15.000000000","2019-04-22T00:59:15.000000000",1022,12.68075]
["2019-04-21T17:59:15.000000000","2019-04-22T00:59:15.000000000",1130,747124292.328]
["2019-04-21T17:59:30.000000000","2019-04-22T00:59:30.000000000",1021,276.834]
["2019-04-21T17:59:30.000000000","2019-04-22T00:59:30.000000000",1016,478700.0]
["2019-04-21T17:59:45.000000000","2019-04-22T00:59:45.000000000",1019,49646.810000000005]
["2019-04-21T17:59:45.000000000","2019-04-22T00:59:45.000000000",1018,479175.0]
["2019-04-21T18:00:00.000000000","2019-04-22T01:00:00.000000000",1017,479774.0]
["2019-04-21T18:00:00.000000000","2019-04-22T01:00:00.000000000",1020,2699920.0]
["2019-04-21T18:00:00.000000000","2019-04-22T01:00:00.000000000",1133,959.9573]
["2019-04-21T18:00:15.000000000","2019-04-22T01:00:15.000000000",1022,12.35442]
["2019-04-21T18:00:15.000000000","2019-04-22T01:00:15.000000000",1130,747381864.696]
["2019-04-21T18:00:30.000000000","2019-04-22T01:00:30.000000000",1021,277.0983]
["2019-04-21T18:00:30.000000000","2019-04-22T01:00:30.000000000",1016,479200.0]
["2019-04-21T18:00:45.000000000","2019-04-22T01:00:45.000000000",1019,49246.78999999999]
["2019-04-21T18:00:45.000000000","2019-04-22T01:00:45.000000000",1018,480733.3]
["2019-04-21T18:01:00.000000000","2019-04-22T01:01:00.000000000",1017,479761.39999999997]
["2019-04-21T18:01:00.000000000","2019-04-22T01:01:00.000000000",1020,2699921.0]
["2019-04-21T18:01:00.000000000","2019-04-22T01:01:00.000000000",1133,960.7864]
["2019-04-21T18:01:15.000000000","2019-04-22T01:01:15.000000000",1022,11.83047]
["2019-04-21T18:01:15.000000000","2019-04-22T01:01:15.000000000",1130,748095190.6484]
["2019-04-21T18:01:30.000000000","2019-04-22T01:01:30.000000000",1021,276.9561]
["2019-04-21T18:01:30.000000000","2019-04-22T01:01:30.000000000",1016,478900.0]
["2019-04-21T18:01:45.000000000","2019-04-22T01:01:45.000000000",1019,48946.74]
["2019-04-21T18:01:45.000000000","2019-04-22T01:01:45.000000000",1018,480822.9]
["2019-04-21T18:02:00.000000000","2019-04-22T01:02:00.000000000",1017,478481.3]
["2019-04-21T18:02:00.000000000","2019-04-22T01:02:00.000000000",1020,2699921.0]
["2019-04-21T18:02:00.000000000","2019-04-22T01:02:00.000000000",1133,959.148]
["2019-04-21T18:02:15.000000000","2019-04-22T01:02:15.000000000",1022,11.44867]
["2019-04-21T18:02:15.000000000","2019-04-22T01:02:15.000000000",1130,747741770.9895]
["2019-04-21T18:02:30.000000000","2019-04-22T01:02:30.000000000",1021,276.8563]
["2019-04-21T18:02:30.000000000","2019-04-22T01:02:30.000000000",1016,478900.0]
["2019-04-21T18:02:45.000000000","2019-04-22T01:02:45.000000000",1019,48446.74]
["2019-04-21T18:02:45.000000000","2019-04-22T01:02:45.000000000",1018,481070.80000000005]
["2019-04-21T18:03:00.000000000","2019-04-22T01:03:00.000000000",1017,479144.8]
["2019-04-21T18:03:00.000000000","2019-04-22T01:03:00.000000000",1020,2699921.0]
["2019-04-21T18:03:00.000000000","2019-04-22T01:03:00.000000000",1133,960.1719]
["2019-04-21T18:03:15.000000000","2019-04-22T01:03:15.000000000",1022,11.11789]
["2019-04-21T18:03:15.000000000","2019-04-22T01:03:15.000000000",1130,747975584.1481]
["2019-04-21T18:03:30.000000000","2019-04-22T01:03:30.000000000",1021,277.0094]
["2019-04-21T18:03:30.000000000","2019-04-22T01:03:30.000000000",1016,479000.0]
["2019-04-21T18:03:45.000000000","2019-04-22T01:03:45.000000000",1019,48100.1]
["2019-04-21T18:03:45.000000000","2019-04-22T01:03:45.000000000",1018,480881.3]
["2019-04-21T18:04:00.000000000","2019-04-22T01:04:00.000000000",1017,479957.3]
["2019-04-21T18:04:00.000000000","2019-04-22T01:04:00.000000000",1020,2699921.0]
["2019-04-21T18:04:00.000000000","2019-04-22T01:04:00.000000000",1133,961.1156]
["2019-04-21T18:04:15.000000000","2019-04-22T01:04:15.000000000",1022,10.65168]
["2019-04-21T18:04:15.000000000","2019-04-22T01:04:15.000000000",1130,747873797.1264]
["2019-04-21T18:04:30.000000000","2019-04-22T01:04:30.000000000",1021,277.0517]
["2019-04-21T18:04:30.000000000","2019-04-22T01:04:30.000000000",1016,478900.0]
["2019-04-21T18:04:45.000000000","2019-04-22T01:04:45.000000000",1019,47546.71]
["2019-04-21T18:04:45.000000000","2019-04-22T01:04:45.000000000",1018,480979.2]
["2019-04-21T18:05:00.000000000","2019-04-22T01:05:00.000000000",1017,479808.3]
["2019-04-21T18:05:00.000000000","2019-04-22T01:05:00.000000000",1020,2699921.0]
["2019-04-21T18:05:00.000000000","2019-04-22T01:05:00.000000000",1133,960.8604]
["2019-04-21T18:05:15.000000000","2019-04-22T01:05:15.000000000",1022,10.25428]
["2019-04-21T18:05:15.000000000","2019-04-22T01:05:15.000000000",1130,748035252.4022]
["2019-04-21T18:05:30.000000000","2019-04-22T01:05:30.000000000",1021,276.9983]
["2019-04-21T18:05:30.000000000","2019-04-22T01:05:30.000000000",1016,478900.0]
["2019-04-21T18:05:45.000000000","2019-04-22T01:05:45.000000000",1019,47342.950000000004]
["2019-04-21T18:05:45.000000000","2019-04-22T01:05:45.000000000",1018,481067.0]
["2019-04-21T18:06:00.000000000","2019-04-22T01:06:00.000000000",1017,479984.39999999997]
["2019-04-21T18:06:00.000000000","2019-04-22T01:06:00.000000000",1020,2699921.0]
["2019-04-21T18:06:00.000000000","2019-04-22T01:06:00.000000000",1133,960.849]
["2019-04-21T18:06:15.000000000","2019-04-22T01:06:15.000000000",1022,9.90572]
["2019-04-21T18:06:15.000000000","2019-04-22T01:06:15.000000000",1130,747676439.8344]
["2019-04-21T18:06:30.000000000","2019-04-22T01:06:30.000000000",1021,276.9362]
["2019-04-21T18:06:30.000000000","2019-04-22T01:06:30.000000000",1016,479100.0]
["2019-04-21T18:06:45.000000000","2019-04-22T01:06:45.000000000",1019,47046.71]
["2019-04-21T18:06:45.000000000","2019-04-22T01:06:45.000000000",1018,480912.5]
["2019-04-21T18:07:00.000000000","2019-04-22T01:07:00.000000000",1017,479744.8]
["2019-04-21T18:07:00.000000000","2019-04-22T01:07:00.000000000",1020,2699922.0]
["2019-04-21T18:07:00.000000000","2019-04-22T01:07:00.000000000",1133,960.6135]
["2019-04-21T18:07:15.000000000","2019-04-22T01:07:15.000000000",1022,9.539431]
["2019-04-21T18:07:15.000000000","2019-04-22T01:07:15.000000000",1130,747760137.4164]
["2019-04-21T18:07:30.000000000","2019-04-22T01:07:30.000000000",1021,276.9407]
["2019-04-21T18:07:30.000000000","2019-04-22T01:07:30.000000000",1016,478800.0]
["2019-04-21T18:07:45.000000000","2019-04-22T01:07:45.000000000",1019,46846.76]
["2019-04-21T18:07:45.000000000","2019-04-22T01:07:45.000000000",1018,481052.1]
["2019-04-21T18:08:00.000000000","2019-04-22T01:08:00.000000000",1017,478357.3]
["2019-04-21T18:08:00.000000000","2019-04-22T01:08:00.000000000",1020,2699922.0]
["2019-04-21T18:08:00.000000000","2019-04-22T01:08:00.000000000",1133,959.3594]
["2019-04-21T18:08:15.000000000","2019-04-22T01:08:15.000000000",1022,8.937792]
["2019-04-21T18:08:15.000000000","2019-04-22T01:08:15.000000000",1130,747772017.0732]
["2019-04-21T18:08:30.000000000","2019-04-22T01:08:30.000000000",1021,276.9518]
["2019-04-21T18:08:30.000000000","2019-04-22T01:08:30.000000000",1016,479200.0]
["2019-04-21T18:08:45.000000000","2019-04-22T01:08:45.000000000",1019,46646.810000000005]
["2019-04-21T18:08:45.000000000","2019-04-22T01:08:45.000000000",1018,480975.0]
["2019-04-21T18:09:00.000000000","2019-04-22T01:09:00.000000000",1017,478251.0]
["2019-04-21T18:09:00.000000000","2019-04-22T01:09:00.000000000",1020,2699922.0]
["2019-04-21T18:09:00.000000000","2019-04-22T01:09:00.000000000",1133,959.1364]
["2019-04-21T18:09:15.000000000","2019-04-22T01:09:15.000000000",1022,8.587096]
["2019-04-21T18:09:15.000000000","2019-04-22T01:09:15.000000000",1130,747615961.5816]
["2019-04-21T18:09:30.000000000","2019-04-22T01:09:30.000000000",1021,277.0161]
["2019-04-21T18:09:30.000000000","2019-04-22T01:09:30.000000000",1016,478900.0]
["2019-04-21T18:09:45.000000000","2019-04-22T01:09:45.000000000",1019,46400.149999999994]
["2019-04-21T18:09:45.000000000","2019-04-22T01:09:45.000000000",1018,481110.4]
["2019-04-21T18:10:00.000000000","2019-04-22T01:10:00.000000000",1017,478556.2]
["2019-04-21T18:10:00.000000000","2019-04-22T01:10:00.000000000",1020,2699922.0]
["2019-04-21T18:10:00.000000000","2019-04-22T01:10:00.000000000",1133,959.5916]
["2019-04-21T18:10:15.000000000","2019-04-22T01:10:15.000000000",1022,7.989865]
["2019-04-21T18:10:15.000000000","2019-04-22T01:10:15.000000000",1130,748017709.9752]
["2019-04-21T18:10:30.000000000","2019-04-22T01:10:30.000000000",1021,277.025]
["2019-04-21T18:10:30.000000000","2019-04-22T01:10:30.000000000",1016,478900.0]
["2019-04-21T18:10:45.000000000","2019-04-22T01:10:45.000000000",1019,46100.1]
["2019-04-21T18:10:45.000000000","2019-04-22T01:10:45.000000000",1018,480777.10000000003]
["2019-04-21T18:11:00.000000000","2019-04-22T01:11:00.000000000",1017,478662.5]
["2019-04-21T18:11:00.000000000","2019-04-22T01:11:00.000000000",1020,2699922.0]
["2019-04-21T18:11:00.000000000","2019-04-22T01:11:00.000000000",1133,959.3583]
["2019-04-21T18:11:15.000000000","2019-04-22T01:11:15.000000000",1022,7.62357]
["2019-04-21T18:11:15.000000000","2019-04-22T01:11:15.000000000",1130,747652140.5364]
["2019-04-21T18:11:30.000000000","2019-04-22T01:11:30.000000000",1021,276.894]
["2019-04-21T18:11:30.000000000","2019-04-22T01:11:30.000000000",1016,479000.0]
["2019-04-21T18:11:45.000000000","2019-04-22T01:11:45.000000000",1019,45800.049999999996]
["2019-04-21T18:11:45.000000000","2019-04-22T01:11:45.000000000",1018,481131.3]
["2019-04-21T18:12:00.000000000","2019-04-22T01:12:00.000000000",1017,479320.80000000005]
["2019-04-21T18:12:00.000000000","2019-04-22T01:12:00.000000000",1020,2699922.0]
["2019-04-21T18:12:00.000000000","2019-04-22T01:12:00.000000000",1133,960.5916]
["2019-04-21T18:12:15.000000000","2019-04-22T01:12:15.000000000",1022,6.975385]
["2019-04-21T18:12:15.000000000","2019-04-22T01:12:15.000000000",1130,747975861.1842]
["2019-04-21T18:12:30.000000000","2019-04-22T01:12:30.000000000",1021,277.1493]
["2019-04-21T18:12:30.000000000","2019-04-22T01:12:30.000000000",1016,478900.0]
["2019-04-21T18:12:45.000000000","2019-04-22T01:12:45.000000000",1019,45646.810000000005]
["2019-04-21T18:12:45.000000000","2019-04-22T01:12:45.000000000",1018,481260.4]
["2019-04-21T18:13:00.000000000","2019-04-22T01:13:00.000000000",1017,479869.8]
["2019-04-21T18:13:00.000000000","2019-04-22T01:13:00.000000000",1020,2699922.0]
["2019-04-21T18:13:00.000000000","2019-04-22T01:13:00.000000000",1133,961.4198]
["2019-04-21T18:13:15.000000000","2019-04-22T01:13:15.000000000",1022,6.580164]
["2019-04-21T18:13:15.000000000","2019-04-22T01:13:15.000000000",1130,748329280.974]
["2019-04-21T18:13:30.000000000","2019-04-22T01:13:30.000000000",1021,277.0028]
["2019-04-21T18:13:30.000000000","2019-04-22T01:13:30.000000000",1016,478800.0]
["2019-04-21T18:13:45.000000000","2019-04-22T01:13:45.000000000",1019,45446.74]
["2019-04-21T18:13:45.000000000","2019-04-22T01:13:45.000000000",1018,481337.5]
["2019-04-21T18:14:00.000000000","2019-04-22T01:14:00.000000000",1017,479932.3]
["2019-04-21T18:14:00.000000000","2019-04-22T01:14:00.000000000",1020,2699922.0]
["2019-04-21T18:14:00.000000000","2019-04-22T01:14:00.000000000",1133,961.2219]
["2019-04-21T18:14:15.000000000","2019-04-22T01:14:15.000000000",1022,5.941794]
["2019-04-21T18:14:15.000000000","2019-04-22T01:14:15.000000000",1133,961.192]
["2019-04-21T18:14:30.000000000","2019-04-22T01:14:30.000000000",1022,5.863135]
["2019-04-21T18:14:30.000000000","2019-04-22T01:14:30.000000000",1130,747562233.1338]
["2019-04-21T18:14:45.000000000","2019-04-22T01:14:45.000000000",1021,276.894]
["2019-04-21T18:14:45.000000000","2019-04-22T01:14:45.000000000",1016,478800.0]
["2019-04-21T18:15:00.000000000","2019-04-22T01:15:00.000000000",1019,45146.810000000005]
["2019-04-21T18:15:00.000000000","2019-04-22T01:15:00.000000000",1018,481308.3]
["2019-04-21T18:15:15.000000000","2019-04-22T01:15:15.000000000",1017,479924.0]
["2019-04-21T18:15:15.000000000","2019-04-22T01:15:15.000000000",1020,2699922.0]
["2019-04-21T18:15:15.000000000","2019-04-22T01:15:15.000000000",1133,961.2073]
["2019-04-21T18:15:30.000000000","2019-04-22T01:15:30.000000000",1022,5.503518]
["2019-04-21T18:15:30.000000000","2019-04-22T01:15:30.000000000",1130,747796046.379]
["2019-04-21T18:15:45.000000000","2019-04-22T01:15:45.000000000",1021,277.0139]
["2019-04-21T18:15:45.000000000","2019-04-22T01:15:45.000000000",1016,479000.0]
["2019-04-21T18:16:00.000000000","2019-04-22T01:16:00.000000000",1019,44900.149999999994]
["2019-04-21T18:16:00.000000000","2019-04-22T01:16:00.000000000",1018,481195.80000000005]
["2019-04-21T18:16:15.000000000","2019-04-22T01:16:15.000000000",1017,478113.80000000005]
["2019-04-21T18:16:15.000000000","2019-04-22T01:16:15.000000000",1020,2699922.0]
["2019-04-21T18:16:30.000000000","2019-04-22T01:16:30.000000000",1017,479717.69999999995]
["2019-04-21T18:16:30.000000000","2019-04-22T01:16:30.000000000",1020,2699922.0]
["2019-04-21T18:16:30.000000000","2019-04-22T01:16:30.000000000",1133,960.874]
["2019-04-21T18:16:45.000000000","2019-04-22T01:16:45.000000000",1022,4.908541]
["2019-04-21T18:16:45.000000000","2019-04-22T01:16:45.000000000",1130,747712078.8048]
["2019-04-21T18:17:00.000000000","2019-04-22T01:17:00.000000000",1021,276.9939]
["2019-04-21T18:17:00.000000000","2019-04-22T01:17:00.000000000",1016,478900.0]
["2019-04-21T18:17:15.000000000","2019-04-22T01:17:15.000000000",1019,44600.1]
["2019-04-21T18:17:15.000000000","2019-04-22T01:17:15.000000000",1018,481345.8]
["2019-04-21T18:17:30.000000000","2019-04-22T01:17:30.000000000",1017,478480.2]
["2019-04-21T18:17:30.000000000","2019-04-22T01:17:30.000000000",1020,2699922.0]
["2019-04-21T18:17:30.000000000","2019-04-22T01:17:30.000000000",1133,959.701]
["2019-04-21T18:17:45.000000000","2019-04-22T01:17:45.000000000",1022,4.406825]
["2019-04-21T18:17:45.000000000","2019-04-22T01:17:45.000000000",1130,747969651.3636]
["2019-04-21T04:37:45.000000000","2019-04-21T11:37:45.000000000",1133,963.6229]
["2019-04-21T04:38:00.000000000","2019-04-21T11:38:00.000000000",1022,0.0]
["2019-04-21T04:38:00.000000000","2019-04-21T11:38:00.000000000",1130,750017171.061]
["2019-04-21T04:38:15.000000000","2019-04-21T11:38:15.000000000",1021,277.8353]
["2019-04-21T04:38:15.000000000","2019-04-21T11:38:15.000000000",1016,481000.0]
["2019-04-21T04:38:30.000000000","2019-04-21T11:38:30.000000000",1019,14700.2]
["2019-04-21T04:38:30.000000000","2019-04-21T11:38:30.000000000",1018,483725.0]
["2019-04-21T04:38:45.000000000","2019-04-21T11:38:45.000000000",1017,480000.0]
["2019-04-21T04:38:45.000000000","2019-04-21T11:38:45.000000000",1020,2698986.0]
["2019-04-21T04:38:45.000000000","2019-04-21T11:38:45.000000000",1133,963.7729]
["2019-04-21T04:39:00.000000000","2019-04-21T11:39:00.000000000",1022,0.01555518]
["2019-04-21T04:39:00.000000000","2019-04-21T11:39:00.000000000",1130,750281131.8918]
["2019-04-21T04:39:15.000000000","2019-04-21T11:39:15.000000000",1021,278.0617]
["2019-04-21T04:39:15.000000000","2019-04-21T11:39:15.000000000",1016,481000.0]
["2019-04-21T04:39:30.000000000","2019-04-21T11:39:30.000000000",1019,14700.2]
["2019-04-21T04:39:30.000000000","2019-04-21T11:39:30.000000000",1018,483666.7]
["2019-04-21T04:39:45.000000000","2019-04-21T11:39:45.000000000",1017,480000.0]
["2019-04-21T04:39:45.000000000","2019-04-21T11:39:45.000000000",1020,2698986.0]
["2019-04-21T04:39:45.000000000","2019-04-21T11:39:45.000000000",1133,963.7625]
["2019-04-21T04:40:00.000000000","2019-04-21T11:40:00.000000000",1022,0.03333253]
["2019-04-21T04:40:00.000000000","2019-04-21T11:40:00.000000000",1130,750161027.0148]
["2019-04-21T04:40:15.000000000","2019-04-21T11:40:15.000000000",1021,278.0418]
["2019-04-21T04:40:15.000000000","2019-04-21T11:40:15.000000000",1016,481200.0]
["2019-04-21T04:40:30.000000000","2019-04-21T11:40:30.000000000",1019,14700.2]
["2019-04-21T04:40:30.000000000","2019-04-21T11:40:30.000000000",1018,483902.10000000003]
["2019-04-21T04:40:45.000000000","2019-04-21T11:40:45.000000000",1017,480000.0]
["2019-04-21T04:40:45.000000000","2019-04-21T11:40:45.000000000",1020,2698986.0]
["2019-04-21T04:40:45.000000000","2019-04-21T11:40:45.000000000",1133,963.9229]
["2019-04-21T04:41:00.000000000","2019-04-21T11:41:00.000000000",1022,0.03111036]
["2019-04-21T04:41:00.000000000","2019-04-21T11:41:00.000000000",1130,750544552.9254]
["2019-04-21T04:41:15.000000000","2019-04-21T11:41:15.000000000",1021,278.004]
["2019-04-21T04:41:15.000000000","2019-04-21T11:41:15.000000000",1016,481400.0]
["2019-04-21T04:41:30.000000000","2019-04-21T11:41:30.000000000",1019,14700.2]
["2019-04-21T04:41:30.000000000","2019-04-21T11:41:30.000000000",1018,483858.3]
["2019-04-21T04:41:45.000000000","2019-04-21T11:41:45.000000000",1017,480000.0]
["2019-04-21T04:41:45.000000000","2019-04-21T11:41:45.000000000",1020,2698986.0]
["2019-04-21T04:41:45.000000000","2019-04-21T11:41:45.000000000",1133,963.7833]
["2019-04-21T04:42:00.000000000","2019-04-21T11:42:00.000000000",1022,0.0]
["2019-04-21T04:42:00.000000000","2019-04-21T11:42:00.000000000",1130,750244965.4794]
["2019-04-21T04:42:15.000000000","2019-04-21T11:42:15.000000000",1021,277.9174]
["2019-04-21T04:42:15.000000000","2019-04-21T11:42:15.000000000",1016,481200.0]
["2019-04-21T04:42:30.000000000","2019-04-21T11:42:30.000000000",1019,14700.2]
["2019-04-21T04:42:30.000000000","2019-04-21T11:42:30.000000000",1018,483816.7]
["2019-04-21T04:42:45.000000000","2019-04-21T11:42:45.000000000",1017,480000.0]
["2019-04-21T04:42:45.000000000","2019-04-21T11:42:45.000000000",1020,2698986.0]
["2019-04-21T04:42:45.000000000","2019-04-21T11:42:45.000000000",1133,963.6917]
["2019-04-21T04:43:00.000000000","2019-04-21T11:43:00.000000000",1022,0.03111036]
["2019-04-21T04:43:00.000000000","2019-04-21T11:43:00.000000000",1130,750418780.1778]
["2019-04-21T04:43:15.000000000","2019-04-21T11:43:15.000000000",1021,278.004]
["2019-04-21T04:43:15.000000000","2019-04-21T11:43:15.000000000",1016,481200.0]
["2019-04-21T04:43:30.000000000","2019-04-21T11:43:30.000000000",1019,14700.2]
["2019-04-21T04:43:30.000000000","2019-04-21T11:43:30.000000000",1018,483260.4]
["2019-04-21T04:43:45.000000000","2019-04-21T11:43:45.000000000",1017,480000.0]
["2019-04-21T04:43:45.000000000","2019-04-21T11:43:45.000000000",1020,2698986.0]
["2019-04-21T04:43:45.000000000","2019-04-21T11:43:45.000000000",1133,963.2646]
["2019-04-21T04:44:00.000000000","2019-04-21T11:44:00.000000000",1022,0.0]
["2019-04-21T04:44:00.000000000","2019-04-21T11:44:00.000000000",1130,749927294.8272]
["2019-04-21T04:44:15.000000000","2019-04-21T11:44:15.000000000",1021,277.8019]
["2019-04-21T04:44:15.000000000","2019-04-21T11:44:15.000000000",1016,480900.0]
["2019-04-21T04:44:30.000000000","2019-04-21T11:44:30.000000000",1019,14700.2]
["2019-04-21T04:44:30.000000000","2019-04-21T11:44:30.000000000",1018,482968.8]
["2019-04-21T04:44:45.000000000","2019-04-21T11:44:45.000000000",1017,480000.0]
["2019-04-21T04:44:45.000000000","2019-04-21T11:44:45.000000000",1020,2698986.0]
["2019-04-21T04:44:45.000000000","2019-04-21T11:44:45.000000000",1133,962.9458]
["2019-04-21T04:45:00.000000000","2019-04-21T11:45:00.000000000",1022,0.03111036]
["2019-04-21T04:45:00.000000000","2019-04-21T11:45:00.000000000",1130,749544038.8152]
["2019-04-21T04:45:15.000000000","2019-04-21T11:45:15.000000000",1021,277.6799]
["2019-04-21T04:45:15.000000000","2019-04-21T11:45:15.000000000",1016,481000.0]
["2019-04-21T04:45:30.000000000","2019-04-21T11:45:30.000000000",1019,14700.2]
["2019-04-21T04:45:30.000000000","2019-04-21T11:45:30.000000000",1018,482952.1]
["2019-04-21T04:45:45.000000000","2019-04-21T11:45:45.000000000",1017,480000.0]
["2019-04-21T04:45:45.000000000","2019-04-21T11:45:45.000000000",1020,2698986.0]
["2019-04-21T04:45:45.000000000","2019-04-21T11:45:45.000000000",1133,963.1063]
["2019-04-21T04:46:00.000000000","2019-04-21T11:46:00.000000000",1022,0.03333253]
["2019-04-21T04:46:00.000000000","2019-04-21T11:46:00.000000000",1130,749388307.323]
["2019-04-21T04:46:15.000000000","2019-04-21T11:46:15.000000000",1021,277.7443]
["2019-04-21T04:46:15.000000000","2019-04-21T11:46:15.000000000",1016,480900.0]
["2019-04-21T04:46:30.000000000","2019-04-21T11:46:30.000000000",1019,14700.2]
["2019-04-21T04:46:30.000000000","2019-04-21T11:46:30.000000000",1018,483168.8]
["2019-04-21T04:46:45.000000000","2019-04-21T11:46:45.000000000",1017,480000.0]
["2019-04-21T04:46:45.000000000","2019-04-21T11:46:45.000000000",1020,2698986.0]
["2019-04-21T04:46:45.000000000","2019-04-21T11:46:45.000000000",1133,962.75]
["2019-04-21T04:47:00.000000000","2019-04-21T11:47:00.000000000",1022,0.08222024]
["2019-04-21T04:47:00.000000000","2019-04-21T11:47:00.000000000",1130,749232575.8308]
["2019-04-21T04:47:15.000000000","2019-04-21T11:47:15.000000000",1021,277.6844]
["2019-04-21T04:47:15.000000000","2019-04-21T11:47:15.000000000",1016,480800.0]
["2019-04-21T04:47:30.000000000","2019-04-21T11:47:30.000000000",1019,14700.2]
["2019-04-21T04:47:30.000000000","2019-04-21T11:47:30.000000000",1018,482614.6]
["2019-04-21T04:47:45.000000000","2019-04-21T11:47:45.000000000",1017,480000.0]
["2019-04-21T04:47:45.000000000","2019-04-21T11:47:45.000000000",1020,2698986.0]
["2019-04-21T04:47:45.000000000","2019-04-21T11:47:45.000000000",1133,962.8062]
["2019-04-21T04:48:00.000000000","2019-04-21T11:48:00.000000000",1022,0.06888723]
["2019-04-21T04:48:00.000000000","2019-04-21T11:48:00.000000000",1130,749627977.2798]
["2019-04-21T04:48:15.000000000","2019-04-21T11:48:15.000000000",1021,277.8219]
["2019-04-21T04:48:15.000000000","2019-04-21T11:48:15.000000000",1016,481200.0]
["2019-04-21T04:48:30.000000000","2019-04-21T11:48:30.000000000",1019,14700.2]
["2019-04-21T04:48:30.000000000","2019-04-21T11:48:30.000000000",1018,483072.9]
["2019-04-21T04:48:45.000000000","2019-04-21T11:48:45.000000000",1017,480000.0]
["2019-04-21T04:48:45.000000000","2019-04-21T11:48:45.000000000",1020,2698986.0]
["2019-04-21T04:48:45.000000000","2019-04-21T11:48:45.000000000",1133,963.1458]
["2019-04-21T04:49:00.000000000","2019-04-21T11:49:00.000000000",1022,0.05110988]
["2019-04-21T04:49:00.000000000","2019-04-21T11:49:00.000000000",1130,749963461.2396]
["2019-04-21T04:49:15.000000000","2019-04-21T11:49:15.000000000",1021,277.7078]
["2019-04-21T04:49:15.000000000","2019-04-21T11:49:15.000000000",1016,481000.0]
["2019-04-21T04:49:30.000000000","2019-04-21T11:49:30.000000000",1019,14700.2]
["2019-04-21T04:49:30.000000000","2019-04-21T11:49:30.000000000",1018,483027.10000000003]
["2019-04-21T04:49:45.000000000","2019-04-21T11:49:45.000000000",1017,480000.0]
["2019-04-21T04:49:45.000000000","2019-04-21T11:49:45.000000000",1020,2698986.0]
["2019-04-21T04:49:45.000000000","2019-04-21T11:49:45.000000000",1133,963.0021]
["2019-04-21T04:50:00.000000000","2019-04-21T11:50:00.000000000",1022,0.01555518]
["2019-04-21T04:50:00.000000000","2019-04-21T11:50:00.000000000",1130,749298431.0892]
["2019-04-21T04:50:15.000000000","2019-04-21T11:50:15.000000000",1021,277.6221]
["2019-04-21T04:50:15.000000000","2019-04-21T11:50:15.000000000",1016,480900.0]
["2019-04-21T04:50:30.000000000","2019-04-21T11:50:30.000000000",1019,14700.2]
["2019-04-21T04:50:30.000000000","2019-04-21T11:50:30.000000000",1018,482958.3]
["2019-04-21T04:50:45.000000000","2019-04-21T11:50:45.000000000",1017,480000.0]
["2019-04-21T04:50:45.000000000","2019-04-21T11:50:45.000000000",1020,2698986.0]
["2019-04-21T04:50:45.000000000","2019-04-21T11:50:45.000000000",1133,963.1604]
["2019-04-21T04:51:00.000000000","2019-04-21T11:51:00.000000000",1022,0.08444241]
["2019-04-21T04:51:00.000000000","2019-04-21T11:51:00.000000000",1130,749622039.5106]
["2019-04-21T04:51:15.000000000","2019-04-21T11:51:15.000000000",1021,277.842]
["2019-04-21T04:51:15.000000000","2019-04-21T11:51:15.000000000",1016,480900.0]
["2019-04-21T04:51:30.000000000","2019-04-21T11:51:30.000000000",1019,14700.2]
["2019-04-21T04:51:30.000000000","2019-04-21T11:51:30.000000000",1018,483279.2]
["2019-04-21T04:51:45.000000000","2019-04-21T11:51:45.000000000",1017,480000.0]
["2019-04-21T04:51:45.000000000","2019-04-21T11:51:45.000000000",1020,2698986.0]
["2019-04-21T04:51:45.000000000","2019-04-21T11:51:45.000000000",1133,963.0375]
["2019-04-21T04:52:00.000000000","2019-04-21T11:52:00.000000000",1022,0.01555518]
["2019-04-21T04:52:00.000000000","2019-04-21T11:52:00.000000000",1130,749573997.5598]
["2019-04-21T04:52:15.000000000","2019-04-21T11:52:15.000000000",1021,277.7198]
["2019-04-21T04:52:15.000000000","2019-04-21T11:52:15.000000000",1016,480900.0]
["2019-04-21T04:52:30.000000000","2019-04-21T11:52:30.000000000",1019,14700.2]
["2019-04-21T04:52:30.000000000","2019-04-21T11:52:30.000000000",1018,482956.2]
["2019-04-21T04:52:45.000000000","2019-04-21T11:52:45.000000000",1017,480000.0]
["2019-04-21T04:52:45.000000000","2019-04-21T11:52:45.000000000",1020,2698986.0]
["2019-04-21T04:52:45.000000000","2019-04-21T11:52:45.000000000",1133,962.7563]
["2019-04-21T04:53:00.000000000","2019-04-21T11:53:00.000000000",1022,0.01777735]
["2019-04-21T04:53:00.000000000","2019-04-21T11:53:00.000000000",1130,749651728.3566]
["2019-04-21T04:53:15.000000000","2019-04-21T11:53:15.000000000",1021,277.6154]
["2019-04-21T04:53:15.000000000","2019-04-21T11:53:15.000000000",1016,480800.0]
["2019-04-21T04:53:30.000000000","2019-04-21T11:53:30.000000000",1019,14700.2]
["2019-04-21T04:53:30.000000000","2019-04-21T11:53:30.000000000",1018,482756.7]
["2019-04-21T04:53:45.000000000","2019-04-21T11:53:45.000000000",1019,14700.2]
["2019-04-21T04:53:45.000000000","2019-04-21T11:53:45.000000000",1018,483002.1]
["2019-04-21T04:54:00.000000000","2019-04-21T11:54:00.000000000",1017,480000.0]
["2019-04-21T04:54:00.000000000","2019-04-21T11:54:00.000000000",1020,2698986.0]
["2019-04-21T04:54:00.000000000","2019-04-21T11:54:00.000000000",1133,963.2083]
["2019-04-21T04:54:15.000000000","2019-04-21T11:54:15.000000000",1022,0.03111036]
["2019-04-21T04:54:15.000000000","2019-04-21T11:54:15.000000000",1130,749885460.5442]
["2019-04-21T04:54:30.000000000","2019-04-21T11:54:30.000000000",1021,277.8553]
["2019-04-21T04:54:30.000000000","2019-04-21T11:54:30.000000000",1016,480500.0]
["2019-04-21T04:54:45.000000000","2019-04-21T11:54:45.000000000",1019,14700.2]
["2019-04-21T04:54:45.000000000","2019-04-21T11:54:45.000000000",1018,483116.69999999995]
["2019-04-21T04:55:00.000000000","2019-04-21T11:55:00.000000000",1017,480000.0]
["2019-04-21T04:55:00.000000000","2019-04-21T11:55:00.000000000",1020,2698986.0]
["2019-04-21T04:55:00.000000000","2019-04-21T11:55:00.000000000",1133,963.3542]
["2019-04-21T04:55:15.000000000","2019-04-21T11:55:15.000000000",1022,0.05333205]
["2019-04-21T04:55:15.000000000","2019-04-21T11:55:15.000000000",1130,749645790.5874]
["2019-04-21T04:55:30.000000000","2019-04-21T11:55:30.000000000",1021,277.7798]
["2019-04-21T04:55:30.000000000","2019-04-21T11:55:30.000000000",1016,480900.0]
["2019-04-21T04:55:45.000000000","2019-04-21T11:55:45.000000000",1019,14700.2]
["2019-04-21T04:55:45.000000000","2019-04-21T11:55:45.000000000",1018,483464.3]
["2019-04-21T04:56:00.000000000","2019-04-21T11:56:00.000000000",1019,14700.2]
["2019-04-21T04:56:00.000000000","2019-04-21T11:56:00.000000000",1018,483093.8]
["2019-04-21T04:56:15.000000000","2019-04-21T11:56:15.000000000",1017,480000.0]
["2019-04-21T04:56:15.000000000","2019-04-21T11:56:15.000000000",1020,2698986.0]
["2019-04-21T04:56:15.000000000","2019-04-21T11:56:15.000000000",1133,963.1979]
["2019-04-21T04:56:30.000000000","2019-04-21T11:56:30.000000000",1022,0.03111036]
["2019-04-21T04:56:30.000000000","2019-04-21T11:56:30.000000000",1130,749783708.772]
["2019-04-21T04:56:45.000000000","2019-04-21T11:56:45.000000000",1021,277.7554]
["2019-04-21T04:56:45.000000000","2019-04-21T11:56:45.000000000",1016,480800.0]
["2019-04-21T04:57:00.000000000","2019-04-21T11:57:00.000000000",1019,14700.2]
["2019-04-21T04:57:00.000000000","2019-04-21T11:57:00.000000000",1018,483462.5]
["2019-04-21T04:57:15.000000000","2019-04-21T11:57:15.000000000",1017,480000.0]
["2019-04-21T04:57:15.000000000","2019-04-21T11:57:15.000000000",1020,2698986.0]
["2019-04-21T04:57:15.000000000","2019-04-21T11:57:15.000000000",1133,963.3229]
["2019-04-21T04:57:30.000000000","2019-04-21T11:57:30.000000000",1022,0.05333205]
["2019-04-21T04:57:30.000000000","2019-04-21T11:57:30.000000000",1130,749717583.615]
["2019-04-21T04:57:45.000000000","2019-04-21T11:57:45.000000000",1021,277.7792]
["2019-04-21T04:57:45.000000000","2019-04-21T11:57:45.000000000",1130,749722171.8912]
["2019-04-21T04:58:00.000000000","2019-04-21T11:58:00.000000000",1021,277.8464]
["2019-04-21T04:58:00.000000000","2019-04-21T11:58:00.000000000",1016,481200.0]
["2019-04-21T04:58:15.000000000","2019-04-21T11:58:15.000000000",1019,14700.2]
["2019-04-21T04:58:15.000000000","2019-04-21T11:58:15.000000000",1018,483566.7]
["2019-04-21T04:58:30.000000000","2019-04-21T11:58:30.000000000",1017,480000.0]
["2019-04-21T04:58:30.000000000","2019-04-21T11:58:30.000000000",1020,2698986.0]
["2019-04-21T04:58:30.000000000","2019-04-21T11:58:30.000000000",1133,963.5]
["2019-04-21T04:58:45.000000000","2019-04-21T11:58:45.000000000",1022,0.0]
["2019-04-21T04:58:45.000000000","2019-04-21T11:58:45.000000000",1130,750376945.8948]
["2019-04-21T04:59:00.000000000","2019-04-21T11:59:00.000000000",1021,278.0395]
["2019-04-21T04:59:00.000000000","2019-04-21T11:59:00.000000000",1016,481100.0]
["2019-04-21T04:59:15.000000000","2019-04-21T11:59:15.000000000",1019,14700.2]
["2019-04-21T04:59:15.000000000","2019-04-21T11:59:15.000000000",1018,483495.8]
["2019-04-21T04:59:30.000000000","2019-04-21T11:59:30.000000000",1017,480000.0]
["2019-04-21T04:59:30.000000000","2019-04-21T11:59:30.000000000",1020,2698986.0]
["2019-04-21T04:59:30.000000000","2019-04-21T11:59:30.000000000",1133,963.575]
["2019-04-21T04:59:45.000000000","2019-04-21T11:59:45.000000000",1022,0.03111036]
["2019-04-21T04:59:45.000000000","2019-04-21T11:59:45.000000000",1130,750161027.0148]
["2019-04-21T05:00:00.000000000","2019-04-21T12:00:00.000000000",1021,277.9123]
["2019-04-21T05:00:00.000000000","2019-04-21T12:00:00.000000000",1130,750081406.9278]
["2019-04-21T05:00:15.000000000","2019-04-21T12:00:15.000000000",1021,277.873]
["2019-04-21T05:00:15.000000000","2019-04-21T12:00:15.000000000",1016,481200.0]
["2019-04-21T05:00:30.000000000","2019-04-21T12:00:30.000000000",1019,14753.45]
["2019-04-21T05:00:30.000000000","2019-04-21T12:00:30.000000000",1018,483531.3]
["2019-04-21T05:00:45.000000000","2019-04-21T12:00:45.000000000",1017,480000.0]
["2019-04-21T05:00:45.000000000","2019-04-21T12:00:45.000000000",1020,2698986.0]
["2019-04-21T05:00:45.000000000","2019-04-21T12:00:45.000000000",1133,963.558]
["2019-04-21T05:01:00.000000000","2019-04-21T12:01:00.000000000",1022,0.06666507]
["2019-04-21T05:01:00.000000000","2019-04-21T12:01:00.000000000",1133,962.3527]
["2019-04-21T05:01:15.000000000","2019-04-21T12:01:15.000000000",1022,0.06666507]
["2019-04-21T05:01:15.000000000","2019-04-21T12:01:15.000000000",1130,750065213.0118]
["2019-04-21T05:01:30.000000000","2019-04-21T12:01:30.000000000",1021,277.9218]
["2019-04-21T05:01:30.000000000","2019-04-21T12:01:30.000000000",1016,481200.0]
["2019-04-21T05:01:45.000000000","2019-04-21T12:01:45.000000000",1019,14700.2]
["2019-04-21T05:01:45.000000000","2019-04-21T12:01:45.000000000",1018,483652.10000000003]
["2019-04-21T05:02:00.000000000","2019-04-21T12:02:00.000000000",1017,480000.0]
["2019-04-21T05:02:00.000000000","2019-04-21T12:02:00.000000000",1020,2698986.0]
["2019-04-21T05:02:00.000000000","2019-04-21T12:02:00.000000000",1133,963.7771]
["2019-04-21T05:02:15.000000000","2019-04-21T12:02:15.000000000",1022,0.01555518]
["2019-04-21T05:02:15.000000000","2019-04-21T12:02:15.000000000",1130,750466822.1286]
["2019-04-21T05:02:30.000000000","2019-04-21T12:02:30.000000000",1021,278.0373]
["2019-04-21T05:02:30.000000000","2019-04-21T12:02:30.000000000",1016,481300.0]
["2019-04-21T05:02:45.000000000","2019-04-21T12:02:45.000000000",1019,14746.800000000001]
["2019-04-21T05:02:45.000000000","2019-04-21T12:02:45.000000000",1018,483689.6]
["2019-04-21T05:03:00.000000000","2019-04-21T12:03:00.000000000",1017,480000.0]
["2019-04-21T05:03:00.000000000","2019-04-21T12:03:00.000000000",1020,2698986.0]
["2019-04-21T05:03:15.000000000","2019-04-21T12:03:15.000000000",1017,480000.0]
["2019-04-21T05:03:15.000000000","2019-04-21T12:03:15.000000000",1020,2698986.0]
["2019-04-21T05:03:15.000000000","2019-04-21T12:03:15.000000000",1133,963.4521]
["2019-04-21T05:03:30.000000000","2019-04-21T12:03:30.000000000",1022,0.0]
["2019-04-21T05:03:30.000000000","2019-04-21T12:03:30.000000000",1130,749915419.2888]
["2019-04-21T05:03:45.000000000","2019-04-21T12:03:45.000000000",1021,277.7531]
["2019-04-21T05:03:45.000000000","2019-04-21T12:03:45.000000000",1016,481100.0]
["2019-04-21T05:04:00.000000000","2019-04-21T12:04:00.000000000",1019,14700.2]
["2019-04-21T05:04:00.000000000","2019-04-21T12:04:00.000000000",1018,483545.8]
["2019-04-21T05:04:15.000000000","2019-04-21T12:04:15.000000000",1017,480000.0]
["2019-04-21T05:04:15.000000000","2019-04-21T12:04:15.000000000",1020,2698986.0]
["2019-04-21T05:04:15.000000000","2019-04-21T12:04:15.000000000",1133,963.4021]
["2019-04-21T05:04:30.000000000","2019-04-21T12:04:30.000000000",1022,0.01555518]
["2019-04-21T05:04:30.000000000","2019-04-21T12:04:30.000000000",1130,749561852.1228]
["2019-04-21T05:04:45.000000000","2019-04-21T12:04:45.000000000",1021,277.7066]
["2019-04-21T05:04:45.000000000","2019-04-21T12:04:45.000000000",1016,480900.0]
["2019-04-21T05:05:00.000000000","2019-04-21T12:05:00.000000000",1019,14746.800000000001]
["2019-04-21T05:05:00.000000000","2019-04-21T12:05:00.000000000",1018,483685.4]
["2019-04-21T05:05:15.000000000","2019-04-21T12:05:15.000000000",1017,480000.0]
["2019-04-21T05:05:15.000000000","2019-04-21T12:05:15.000000000",1020,2698986.0]
["2019-04-21T05:05:15.000000000","2019-04-21T12:05:15.000000000",1133,963.5938]
["2019-04-21T05:05:30.000000000","2019-04-21T12:05:30.000000000",1022,0.03111036]
["2019-04-21T05:05:30.000000000","2019-04-21T12:05:30.000000000",1130,749879522.775]
["2019-04-21T05:05:45.000000000","2019-04-21T12:05:45.000000000",1021,277.8042]
["2019-04-21T05:05:45.000000000","2019-04-21T12:05:45.000000000",1016,480800.0]
["2019-04-21T05:06:00.000000000","2019-04-21T12:06:00.000000000",1019,14700.2]
["2019-04-21T05:06:00.000000000","2019-04-21T12:06:00.000000000",1018,483525.0]
["2019-04-21T05:06:15.000000000","2019-04-21T12:06:15.000000000",1017,480000.0]
["2019-04-21T05:06:15.000000000","2019-04-21T12:06:15.000000000",1020,2698986.0]
["2019-04-21T05:06:15.000000000","2019-04-21T12:06:15.000000000",1133,963.6146]
["2019-04-21T05:06:30.000000000","2019-04-21T12:06:30.000000000",1022,0.03333253]
["2019-04-21T05:06:30.000000000","2019-04-21T12:06:30.000000000",1130,750053337.4734]
["2019-04-21T05:06:45.000000000","2019-04-21T12:06:45.000000000",1021,277.8198]
["2019-04-21T05:06:45.000000000","2019-04-21T12:06:45.000000000",1016,480900.0]
["2019-04-21T05:07:00.000000000","2019-04-21T12:07:00.000000000",1019,14700.2]
["2019-04-21T05:07:00.000000000","2019-04-21T12:07:00.000000000",1018,483441.7]
["2019-04-21T05:07:15.000000000","2019-04-21T12:07:15.000000000",1017,480000.0]
["2019-04-21T05:07:15.000000000","2019-04-21T12:07:15.000000000",1020,2698986.0]
["2019-04-21T05:07:15.000000000","2019-04-21T12:07:15.000000000",1133,963.5354]
["2019-04-21T05:07:30.000000000","2019-04-21T12:07:30.000000000",1022,0.06888723]
["2019-04-21T05:07:30.000000000","2019-04-21T12:07:30.000000000",1130,750017440.9596]
["2019-04-21T05:07:45.000000000","2019-04-21T12:07:45.000000000",1021,277.9063]
["2019-04-21T05:07:45.000000000","2019-04-21T12:07:45.000000000",1016,481100.0]
["2019-04-21T05:08:00.000000000","2019-04-21T12:08:00.000000000",1019,14753.45]
["2019-04-21T05:08:00.000000000","2019-04-21T12:08:00.000000000",1018,483545.8]
["2019-04-21T05:08:15.000000000","2019-04-21T12:08:15.000000000",1017,480000.0]
["2019-04-21T05:08:15.000000000","2019-04-21T12:08:15.000000000",1020,2698986.0]
["2019-04-21T05:08:15.000000000","2019-04-21T12:08:15.000000000",1133,963.6542]
["2019-04-21T05:08:30.000000000","2019-04-21T12:08:30.000000000",1022,0.06666507]
["2019-04-21T05:08:30.000000000","2019-04-21T12:08:30.000000000",1130,750382883.664]
["2019-04-21T05:08:45.000000000","2019-04-21T12:08:45.000000000",1021,278.0018]
["2019-04-21T05:08:45.000000000","2019-04-21T12:08:45.000000000",1016,481300.0]
["2019-04-21T05:09:00.000000000","2019-04-21T12:09:00.000000000",1019,14700.2]
["2019-04-21T05:09:00.000000000","2019-04-21T12:09:00.000000000",1018,483720.8]
["2019-04-21T05:09:15.000000000","2019-04-21T12:09:15.000000000",1017,480000.0]
["2019-04-21T05:09:15.000000000","2019-04-21T12:09:15.000000000",1020,2698986.0]
["2019-04-21T05:09:15.000000000","2019-04-21T12:09:15.000000000",1133,963.6875]
["2019-04-21T05:09:30.000000000","2019-04-21T12:09:30.000000000",1022,0.0]
["2019-04-21T05:09:30.000000000","2019-04-21T12:09:30.000000000",1130,750196923.5286]
["2019-04-21T05:09:45.000000000","2019-04-21T12:09:45.000000000",1021,277.9374]
["2019-04-21T05:09:45.000000000","2019-04-21T12:09:45.000000000",1016,481100.0]
["2019-04-21T05:10:00.000000000","2019-04-21T12:10:00.000000000",1019,14753.45]
["2019-04-21T05:10:00.000000000","2019-04-21T12:10:00.000000000",1018,483747.9]
["2019-04-21T05:10:15.000000000","2019-04-21T12:10:15.000000000",1017,480000.0]
["2019-04-21T05:10:15.000000000","2019-04-21T12:10:15.000000000",1020,2698986.0]
["2019-04-21T05:10:15.000000000","2019-04-21T12:10:15.000000000",1133,963.7125]
["2019-04-21T05:10:30.000000000","2019-04-21T12:10:30.000000000",1022,0.0355547]
["2019-04-21T05:10:30.000000000","2019-04-21T12:10:30.000000000",1130,750274924.224]
["2019-04-21T05:10:45.000000000","2019-04-21T12:10:45.000000000",1021,277.9574]
["2019-04-21T05:10:45.000000000","2019-04-21T12:10:45.000000000",1016,481100.0]
["2019-04-21T05:11:00.000000000","2019-04-21T12:11:00.000000000",1019,14700.2]
["2019-04-21T05:11:00.000000000","2019-04-21T12:11:00.000000000",1018,483810.4]
["2019-04-21T05:11:15.000000000","2019-04-21T12:11:15.000000000",1017,480000.0]
["2019-04-21T05:11:15.000000000","2019-04-21T12:11:15.000000000",1020,2698986.0]
["2019-04-21T05:11:15.000000000","2019-04-21T12:11:15.000000000",1133,963.5917]
["2019-04-21T05:11:30.000000000","2019-04-21T12:11:30.000000000",1022,0.0]
["2019-04-21T05:11:30.000000000","2019-04-21T12:11:30.000000000",1130,750376675.9962]
["2019-04-21T05:11:45.000000000","2019-04-21T12:11:45.000000000",1021,277.9863]
["2019-04-21T05:11:45.000000000","2019-04-21T12:11:45.000000000",1016,480700.0]
["2019-04-21T05:12:00.000000000","2019-04-21T12:12:00.000000000",1019,14700.2]
["2019-04-21T05:12:00.000000000","2019-04-21T12:12:00.000000000",1018,483522.89999999997]
["2019-04-21T05:12:15.000000000","2019-04-21T12:12:15.000000000",1017,480000.0]
["2019-04-21T05:12:15.000000000","2019-04-21T12:12:15.000000000",1020,2698986.0]
["2019-04-21T05:12:15.000000000","2019-04-21T12:12:15.000000000",1133,963.5083]
["2019-04-21T05:12:30.000000000","2019-04-21T12:12:30.000000000",1022,0.03111036]
["2019-04-21T05:12:30.000000000","2019-04-21T12:12:30.000000000",1130,749831480.8242]
["2019-04-21T05:12:45.000000000","2019-04-21T12:12:45.000000000",1021,277.8064]
["2019-04-21T05:12:45.000000000","2019-04-21T12:12:45.000000000",1016,480700.0]
["2019-04-21T05:13:00.000000000","2019-04-21T12:13:00.000000000",1019,14700.2]
["2019-04-21T05:13:00.000000000","2019-04-21T12:13:00.000000000",1018,483545.8]
["2019-04-21T05:13:15.000000000","2019-04-21T12:13:15.000000000",1017,480000.0]
["2019-04-21T05:13:15.000000000","2019-04-21T12:13:15.000000000",1020,2698986.0]
["2019-04-21T05:13:15.000000000","2019-04-21T12:13:15.000000000",1133,963.4708]
["2019-04-21T05:13:30.000000000","2019-04-21T12:13:30.000000000",1022,0.0]
["2019-04-21T05:13:30.000000000","2019-04-21T12:13:30.000000000",1130,750112985.064]
["2019-04-21T05:13:45.000000000","2019-04-21T12:13:45.000000000",1021,277.9551]
["2019-04-21T05:13:45.000000000","2019-04-21T12:13:45.000000000",1016,481300.0]
["2019-04-21T05:14:00.000000000","2019-04-21T12:14:00.000000000",1019,14746.800000000001]
["2019-04-21T05:14:00.000000000","2019-04-21T12:14:00.000000000",1018,483456.2]
["2019-04-21T05:14:15.000000000","2019-04-21T12:14:15.000000000",1017,480000.0]
["2019-04-21T05:14:15.000000000","2019-04-21T12:14:15.000000000",1020,2698986.0]
["2019-04-21T05:14:15.000000000","2019-04-21T12:14:15.000000000",1133,963.3833]
["2019-04-21T05:14:30.000000000","2019-04-21T12:14:30.000000000",1022,0.05110988]
["2019-04-21T05:14:30.000000000","2019-04-21T12:14:30.000000000",1130,749741604.5904]
["2019-04-21T05:14:45.000000000","2019-04-21T12:14:45.000000000",1021,277.8797]
["2019-04-21T05:14:45.000000000","2019-04-21T12:14:45.000000000",1016,481100.0]
["2019-04-21T05:15:00.000000000","2019-04-21T12:15:00.000000000",1019,14700.2]
["2019-04-21T05:15:00.000000000","2019-04-21T12:15:00.000000000",1018,483316.7]
["2019-04-21T05:15:15.000000000","2019-04-21T12:15:15.000000000",1017,480000.0]
["2019-04-21T05:15:15.000000000","2019-04-21T12:15:15.000000000",1020,2698986.0]
["2019-04-21T05:15:15.000000000","2019-04-21T12:15:15.000000000",1133,963.525]
["2019-04-21T05:15:30.000000000","2019-04-21T12:15:30.000000000",1022,0.08444241]
["2019-04-21T05:15:30.000000000","2019-04-21T12:15:30.000000000",1130,750065213.0118]
["2019-04-21T05:15:45.000000000","2019-04-21T12:15:45.000000000",1021,277.9218]
["2019-04-21T05:15:45.000000000","2019-04-21T12:15:45.000000000",1016,481000.0]
["2019-04-21T05:16:00.000000000","2019-04-21T12:16:00.000000000",1019,14700.2]
["2019-04-21T05:16:00.000000000","2019-04-21T12:16:00.000000000",1018,483647.89999999997]
["2019-04-21T05:16:15.000000000","2019-04-21T12:16:15.000000000",1017,480000.0]
["2019-04-21T05:16:15.000000000","2019-04-21T12:16:15.000000000",1020,2698986.0]
["2019-04-21T05:16:15.000000000","2019-04-21T12:16:15.000000000",1133,963.4958]
["2019-04-21T05:16:30.000000000","2019-04-21T12:16:30.000000000",1022,0.06888723]
["2019-04-21T05:16:30.000000000","2019-04-21T12:16:30.000000000",1130,749975336.778]
["2019-04-21T05:16:45.000000000","2019-04-21T12:16:45.000000000",1021,277.9419]
["2019-04-21T05:16:45.000000000","2019-04-21T12:16:45.000000000",1016,480400.0]
["2019-04-21T05:17:00.000000000","2019-04-21T12:17:00.000000000",1019,14700.2]
["2019-04-21T05:17:00.000000000","2019-04-21T12:17:00.000000000",1018,483483.3]
["2019-04-21T05:17:15.000000000","2019-04-21T12:17:15.000000000",1017,480000.0]
["2019-04-21T05:17:15.000000000","2019-04-21T12:17:15.000000000",1020,2698986.0]
["2019-04-21T05:17:15.000000000","2019-04-21T12:17:15.000000000",1133,963.5333]
["2019-04-21T05:17:30.000000000","2019-04-21T12:17:30.000000000",1022,0.0]
["2019-04-21T05:17:30.000000000","2019-04-21T12:17:30.000000000",1130,749352140.9106]
["2019-04-21T05:17:45.000000000","2019-04-21T12:17:45.000000000",1021,277.6865]
["2019-04-21T05:17:45.000000000","2019-04-21T12:17:45.000000000",1016,481100.0]
["2019-04-21T05:18:00.000000000","2019-04-21T12:18:00.000000000",1019,14700.2]
["2019-04-21T05:18:00.000000000","2019-04-21T12:18:00.000000000",1018,483379.2]
["2019-04-21T05:18:15.000000000","2019-04-21T12:18:15.000000000",1017,480000.0]
["2019-04-21T05:18:15.000000000","2019-04-21T12:18:15.000000000",1020,2698986.0]
["2019-04-21T05:18:15.000000000","2019-04-21T12:18:15.000000000",1133,963.3125]
["2019-04-21T05:18:30.000000000","2019-04-21T12:18:30.000000000",1022,0.05110988]
["2019-04-21T05:18:30.000000000","2019-04-21T12:18:30.000000000",1130,749933232.5964]
["2019-04-21T05:18:45.000000000","2019-04-21T12:18:45.000000000",1021,277.8708]
["2019-04-21T05:18:45.000000000","2019-04-21T12:18:45.000000000",1016,480800.0]
["2019-04-21T05:19:00.000000000","2019-04-21T12:19:00.000000000",1019,14700.2]
["2019-04-21T05:19:00.000000000","2019-04-21T12:19:00.000000000",1018,483485.4]
["2019-04-21T05:19:15.000000000","2019-04-21T12:19:15.000000000",1017,480000.0]
["2019-04-21T05:19:15.000000000","2019-04-21T12:19:15.000000000",1020,2698986.0]
["2019-04-21T05:19:15.000000000","2019-04-21T12:19:15.000000000",1133,963.4458]
["2019-04-21T05:19:30.000000000","2019-04-21T12:19:30.000000000",1022,0.05110988]
["2019-04-21T05:19:30.000000000","2019-04-21T12:19:30.000000000",1130,749885460.5442]
["2019-04-21T05:19:45.000000000","2019-04-21T12:19:45.000000000",1021,277.873]
["2019-04-21T05:19:45.000000000","2019-04-21T12:19:45.000000000",1016,481000.0]
["2019-04-21T05:20:00.000000000","2019-04-21T12:20:00.000000000",1019,14700.2]
["2019-04-21T05:20:00.000000000","2019-04-21T12:20:00.000000000",1018,483460.39999999997]
["2019-04-21T05:20:15.000000000","2019-04-21T12:20:15.000000000",1017,480125.0]
["2019-04-21T05:20:15.000000000","2019-04-21T12:20:15.000000000",1020,2698986.0]
["2019-04-21T05:20:15.000000000","2019-04-21T12:20:15.000000000",1133,963.4333]
["2019-04-21T05:20:30.000000000","2019-04-21T12:20:30.000000000",1022,0.01777735]
["2019-04-21T05:20:30.000000000","2019-04-21T12:20:30.000000000",1130,749861709.4674]
["2019-04-21T05:20:45.000000000","2019-04-21T12:20:45.000000000",1021,277.7221]
["2019-04-21T05:20:45.000000000","2019-04-21T12:20:45.000000000",1016,480400.0]
["2019-04-21T05:21:00.000000000","2019-04-21T12:21:00.000000000",1019,14746.800000000001]
["2019-04-21T05:21:00.000000000","2019-04-21T12:21:00.000000000",1018,483202.1]
["2019-04-21T05:21:15.000000000","2019-04-21T12:21:15.000000000",1017,480000.0]
["2019-04-21T05:21:15.000000000","2019-04-21T12:21:15.000000000",1020,2698986.0]
["2019-04-21T05:21:15.000000000","2019-04-21T12:21:15.000000000",1133,963.5134]
["2019-04-21T05:21:30.000000000","2019-04-21T12:21:30.000000000",1022,0.0]
["2019-04-21T05:21:30.000000000","2019-04-21T12:21:30.000000000",1130,749705708.0766]
["2019-04-21T05:21:45.000000000","2019-04-21T12:21:45.000000000",1021,277.8419]
["2019-04-21T05:21:45.000000000","2019-04-21T12:21:45.000000000",1016,481000.0]
["2019-04-21T05:22:00.000000000","2019-04-21T12:22:00.000000000",1019,14700.2]
["2019-04-21T05:22:00.000000000","2019-04-21T12:22:00.000000000",1018,483289.60000000003]
["2019-04-21T05:22:15.000000000","2019-04-21T12:22:15.000000000",1017,480000.0]
["2019-04-21T05:22:15.000000000","2019-04-21T12:22:15.000000000",1020,2698986.0]
["2019-04-21T05:22:15.000000000","2019-04-21T12:22:15.000000000",1133,963.2479]
["2019-04-21T05:22:30.000000000","2019-04-21T12:22:30.000000000",1022,0.01555518]
["2019-04-21T05:22:30.000000000","2019-04-21T12:22:30.000000000",1130,750053337.4734]
["2019-04-21T05:22:45.000000000","2019-04-21T12:22:45.000000000",1021,277.873]
["2019-04-21T05:22:45.000000000","2019-04-21T12:22:45.000000000",1016,481300.0]
["2019-04-21T05:23:00.000000000","2019-04-21T12:23:00.000000000",1019,14700.2]
["2019-04-21T05:23:00.000000000","2019-04-21T12:23:00.000000000",1018,483560.4]
["2019-04-21T05:23:15.000000000","2019-04-21T12:23:15.000000000",1017,480000.0]
["2019-04-21T05:23:15.000000000","2019-04-21T12:23:15.000000000",1020,2698986.0]
["2019-04-21T05:23:15.000000000","2019-04-21T12:23:15.000000000",1133,963.3646]
["2019-04-21T05:23:30.000000000","2019-04-21T12:23:30.000000000",1022,0.03111036]
["2019-04-21T05:23:30.000000000","2019-04-21T12:23:30.000000000",1130,750113254.9626]
["2019-04-21T05:23:45.000000000","2019-04-21T12:23:45.000000000",1021,277.9552]
["2019-04-21T05:23:45.000000000","2019-04-21T12:23:45.000000000",1016,481200.0]
["2019-04-21T05:24:00.000000000","2019-04-21T12:24:00.000000000",1019,14700.2]
["2019-04-21T05:24:00.000000000","2019-04-21T12:24:00.000000000",1018,483706.2]
["2019-04-21T05:24:15.000000000","2019-04-21T12:24:15.000000000",1017,480000.0]
["2019-04-21T05:24:15.000000000","2019-04-21T12:24:15.000000000",1020,2698986.0]
["2019-04-21T05:24:15.000000000","2019-04-21T12:24:15.000000000",1133,963.575]
["2019-04-21T05:24:30.000000000","2019-04-21T12:24:30.000000000",1022,0.0355547]
["2019-04-21T05:24:30.000000000","2019-04-21T12:24:30.000000000",1130,750466822.1286]
["2019-04-21T05:24:45.000000000","2019-04-21T12:24:45.000000000",1021,278.0195]
["2019-04-21T05:24:45.000000000","2019-04-21T12:24:45.000000000",1016,481300.0]
["2019-04-21T05:25:00.000000000","2019-04-21T12:25:00.000000000",1019,14700.2]
["2019-04-21T05:25:00.000000000","2019-04-21T12:25:00.000000000",1018,483729.2]
["2019-04-21T05:25:15.000000000","2019-04-21T12:25:15.000000000",1017,480000.0]
["2019-04-21T05:25:15.000000000","2019-04-21T12:25:15.000000000",1020,2698986.0]
["2019-04-21T05:25:15.000000000","2019-04-21T12:25:15.000000000",1133,963.5958]
["2019-04-21T05:25:30.000000000","2019-04-21T12:25:30.000000000",1022,0.0]
["2019-04-21T05:25:30.000000000","2019-04-21T12:25:30.000000000",1130,750418780.1778]
["2019-04-21T05:25:45.000000000","2019-04-21T12:25:45.000000000",1021,277.9862]
["2019-04-21T05:25:45.000000000","2019-04-21T12:25:45.000000000",1016,481200.0]
["2019-04-21T05:26:00.000000000","2019-04-21T12:26:00.000000000",1019,14700.2]
["2019-04-21T05:26:00.000000000","2019-04-21T12:26:00.000000000",1018,482643.7]
["2019-04-21T05:26:15.000000000","2019-04-21T12:26:15.000000000",1017,480000.0]
["2019-04-21T05:26:15.000000000","2019-04-21T12:26:15.000000000",1020,2698986.0]
["2019-04-21T05:26:15.000000000","2019-04-21T12:26:15.000000000",1133,963.2729]
["2019-04-21T05:26:30.000000000","2019-04-21T12:26:30.000000000",1022,0.03333253]
["2019-04-21T05:26:30.000000000","2019-04-21T12:26:30.000000000",1130,751006079.5314]
["2019-04-21T05:26:45.000000000","2019-04-21T12:26:45.000000000",1021,278.2372]
["2019-04-21T05:26:45.000000000","2019-04-21T12:26:45.000000000",1016,481500.0]
["2019-04-21T05:27:00.000000000","2019-04-21T12:27:00.000000000",1019,14753.45]
["2019-04-21T05:27:00.000000000","2019-04-21T12:27:00.000000000",1018,482585.39999999997]
["2019-04-21T05:27:15.000000000","2019-04-21T12:27:15.000000000",1017,480000.0]
["2019-04-21T05:27:15.000000000","2019-04-21T12:27:15.000000000",1020,2698986.0]
["2019-04-21T05:27:15.000000000","2019-04-21T12:27:15.000000000",1133,962.0479]
["2019-04-21T05:27:30.000000000","2019-04-21T12:27:30.000000000",1022,0.01777735]
["2019-04-21T05:27:30.000000000","2019-04-21T12:27:30.000000000",1130,750790430.55]
["2019-04-21T05:27:45.000000000","2019-04-21T12:27:45.000000000",1021,278.1683]
["2019-04-21T05:27:45.000000000","2019-04-21T12:27:45.000000000",1016,481700.0]
["2019-04-21T05:28:00.000000000","2019-04-21T12:28:00.000000000",1019,14700.2]
["2019-04-21T05:28:00.000000000","2019-04-21T12:28:00.000000000",1018,482156.3]
["2019-04-21T05:28:15.000000000","2019-04-21T12:28:15.000000000",1017,480225.0]
["2019-04-21T05:28:15.000000000","2019-04-21T12:28:15.000000000",1020,2698986.0]
["2019-04-21T05:28:15.000000000","2019-04-21T12:28:15.000000000",1133,963.5958]
["2019-04-21T05:28:30.000000000","2019-04-21T12:28:30.000000000",1022,0.0]
["2019-04-21T05:28:30.000000000","2019-04-21T12:28:30.000000000",1130,750736450.83]
["2019-04-21T05:28:45.000000000","2019-04-21T12:28:45.000000000",1021,278.1372]
["2019-04-21T05:28:45.000000000","2019-04-21T12:28:45.000000000",1016,481000.0]
["2019-04-21T05:29:00.000000000","2019-04-21T12:29:00.000000000",1019,14746.800000000001]
["2019-04-21T05:29:00.000000000","2019-04-21T12:29:00.000000000",1018,483904.2]
["2019-04-21T05:29:15.000000000","2019-04-21T12:29:15.000000000",1017,480000.0]
["2019-04-21T05:29:15.000000000","2019-04-21T12:29:15.000000000",1020,2698986.0]
["2019-04-21T05:29:15.000000000","2019-04-21T12:29:15.000000000",1133,963.8687]
["2019-04-21T05:29:30.000000000","2019-04-21T12:29:30.000000000",1022,0.08095044]
["2019-04-21T05:29:30.000000000","2019-04-21T12:29:30.000000000",1130,750531057.9954]
["2019-04-21T05:29:45.000000000","2019-04-21T12:29:45.000000000",1021,278.1461]
["2019-04-21T05:29:45.000000000","2019-04-21T12:29:45.000000000",1016,481300.0]
["2019-04-21T05:30:00.000000000","2019-04-21T12:30:00.000000000",1019,14700.2]
["2019-04-21T05:30:00.000000000","2019-04-21T12:30:00.000000000",1018,483891.7]
["2019-04-21T05:30:15.000000000","2019-04-21T12:30:15.000000000",1017,480000.0]
["2019-04-21T05:30:15.000000000","2019-04-21T12:30:15.000000000",1020,2698986.0]
["2019-04-21T05:30:15.000000000","2019-04-21T12:30:15.000000000",1133,963.7604]
["2019-04-21T05:30:30.000000000","2019-04-21T12:30:30.000000000",1022,0.01777735]
["2019-04-21T05:30:30.000000000","2019-04-21T12:30:30.000000000",1130,750640636.827]
["2019-04-21T05:30:45.000000000","2019-04-21T12:30:45.000000000",1021,278.0884]
["2019-04-21T05:30:45.000000000","2019-04-21T12:30:45.000000000",1016,481300.0]
["2019-04-21T05:31:00.000000000","2019-04-21T12:31:00.000000000",1019,14800.050000000001]
["2019-04-21T05:31:00.000000000","2019-04-21T12:31:00.000000000",1018,483489.6]
["2019-04-21T05:31:15.000000000","2019-04-21T12:31:15.000000000",1017,480000.0]
["2019-04-21T05:31:15.000000000","2019-04-21T12:31:15.000000000",1020,2698986.0]
["2019-04-21T05:31:15.000000000","2019-04-21T12:31:15.000000000",1133,963.3833]
["2019-04-21T05:31:30.000000000","2019-04-21T12:31:30.000000000",1022,0.04888771]
["2019-04-21T05:31:30.000000000","2019-04-21T12:31:30.000000000",1130,750101109.5256]
["2019-04-21T05:31:45.000000000","2019-04-21T12:31:45.000000000",1021,277.9077]
["2019-04-21T05:31:45.000000000","2019-04-21T12:31:45.000000000",1130,750068991.5922]
["2019-04-21T05:32:00.000000000","2019-04-21T12:32:00.000000000",1021,278.0107]
["2019-04-21T05:32:00.000000000","2019-04-21T12:32:00.000000000",1016,481500.0]
["2019-04-21T05:32:15.000000000","2019-04-21T12:32:15.000000000",1019,14753.45]
["2019-04-21T05:32:15.000000000","2019-04-21T12:32:15.000000000",1018,483581.2]
["2019-04-21T05:32:30.000000000","2019-04-21T12:32:30.000000000",1017,480000.0]
["2019-04-21T05:32:30.000000000","2019-04-21T12:32:30.000000000",1020,2698986.0]
["2019-04-21T05:32:30.000000000","2019-04-21T12:32:30.000000000",1133,963.5542]
["2019-04-21T05:32:45.000000000","2019-04-21T12:32:45.000000000",1022,0.03333253]
["2019-04-21T05:32:45.000000000","2019-04-21T12:32:45.000000000",1130,750466822.1286]
["2019-04-21T05:33:00.000000000","2019-04-21T12:33:00.000000000",1021,278.0195]
["2019-04-21T05:33:00.000000000","2019-04-21T12:33:00.000000000",1016,481600.0]
["2019-04-21T05:33:15.000000000","2019-04-21T12:33:15.000000000",1019,14753.45]
["2019-04-21T05:33:15.000000000","2019-04-21T12:33:15.000000000",1018,483593.8]
["2019-04-21T05:33:30.000000000","2019-04-21T12:33:30.000000000",1017,480000.0]
["2019-04-21T05:33:30.000000000","2019-04-21T12:33:30.000000000",1020,2698986.0]
["2019-04-21T05:33:30.000000000","2019-04-21T12:33:30.000000000",1133,963.3417]
["2019-04-21T05:33:45.000000000","2019-04-21T12:33:45.000000000",1022,0.01777735]
["2019-04-21T05:33:45.000000000","2019-04-21T12:33:45.000000000",1130,750280861.9932]
["2019-04-21T05:34:00.000000000","2019-04-21T12:34:00.000000000",1021,277.9729]
["2019-04-21T05:34:00.000000000","2019-04-21T12:34:00.000000000",1016,481200.0]
["2019-04-21T05:34:15.000000000","2019-04-21T12:34:15.000000000",1019,14800.050000000001]
["2019-04-21T05:34:15.000000000","2019-04-21T12:34:15.000000000",1018,483308.3]
["2019-04-21T05:34:30.000000000","2019-04-21T12:34:30.000000000",1017,480000.0]
["2019-04-21T05:34:30.000000000","2019-04-21T12:34:30.000000000",1020,2698986.0]
["2019-04-21T05:34:30.000000000","2019-04-21T12:34:30.000000000",1133,963.25]
["2019-04-21T05:34:45.000000000","2019-04-21T12:34:45.000000000",1022,0.06666507]
["2019-04-21T05:34:45.000000000","2019-04-21T12:34:45.000000000",1130,750179110.221]
["2019-04-21T05:35:00.000000000","2019-04-21T12:35:00.000000000",1021,277.8553]
["2019-04-21T05:35:00.000000000","2019-04-21T12:35:00.000000000",1016,481400.0]
["2019-04-21T05:35:15.000000000","2019-04-21T12:35:15.000000000",1019,14700.2]
["2019-04-21T05:35:15.000000000","2019-04-21T12:35:15.000000000",1018,483545.8]
["2019-04-21T05:35:30.000000000","2019-04-21T12:35:30.000000000",1017,480000.0]
["2019-04-21T05:35:30.000000000","2019-04-21T12:35:30.000000000",1020,2698986.0]
["2019-04-21T05:35:30.000000000","2019-04-21T12:35:30.000000000",1133,963.2417]
["2019-04-21T05:35:45.000000000","2019-04-21T12:35:45.000000000",1022,0.06666507]
["2019-04-21T05:35:45.000000000","2019-04-21T12:35:45.000000000",1130,750143213.7072]
["2019-04-21T05:36:00.000000000","2019-04-21T12:36:00.000000000",1021,277.9267]
["2019-04-21T05:36:00.000000000","2019-04-21T12:36:00.000000000",1016,481200.0]
["2019-04-21T05:36:15.000000000","2019-04-21T12:36:15.000000000",1019,14700.2]
["2019-04-21T05:36:15.000000000","2019-04-21T12:36:15.000000000",1018,483587.5]
["2019-04-21T05:36:30.000000000","2019-04-21T12:36:30.000000000",1017,480000.0]
["2019-04-21T05:36:30.000000000","2019-04-21T12:36:30.000000000",1020,2698986.0]
["2019-04-21T05:36:30.000000000","2019-04-21T12:36:30.000000000",1133,963.3333]
["2019-04-21T05:36:45.000000000","2019-04-21T12:36:45.000000000",1022,0.01555518]
["2019-04-21T05:36:45.000000000","2019-04-21T12:36:45.000000000",1130,750047399.7042]
["2019-04-21T05:37:00.000000000","2019-04-21T12:37:00.000000000",1021,277.822]
["2019-04-21T05:37:00.000000000","2019-04-21T12:37:00.000000000",1016,481200.0]
["2019-04-21T05:37:15.000000000","2019-04-21T12:37:15.000000000",1019,14800.050000000001]
["2019-04-21T05:37:15.000000000","2019-04-21T12:37:15.000000000",1018,483089.60000000003]
["2019-04-21T05:37:30.000000000","2019-04-21T12:37:30.000000000",1017,480000.0]
["2019-04-21T05:37:30.000000000","2019-04-21T12:37:30.000000000",1020,2698986.0]
["2019-04-21T05:37:30.000000000","2019-04-21T12:37:30.000000000",1133,963.4896]
["2019-04-21T05:37:45.000000000","2019-04-21T12:37:45.000000000",1022,0.04888771]
["2019-04-21T05:37:45.000000000","2019-04-21T12:37:45.000000000",1130,750125400.3996]
["2019-04-21T05:38:00.000000000","2019-04-21T12:38:00.000000000",1021,278.0573]
["2019-04-21T05:38:00.000000000","2019-04-21T12:38:00.000000000",1016,481200.0]
["2019-04-21T05:38:15.000000000","2019-04-21T12:38:15.000000000",1019,14800.050000000001]
["2019-04-21T05:38:15.000000000","2019-04-21T12:38:15.000000000",1018,483573.69999999995]
["2019-04-21T05:38:30.000000000","2019-04-21T12:38:30.000000000",1019,14800.050000000001]
["2019-04-21T05:38:30.000000000","2019-04-21T12:38:30.000000000",1018,483456.2]
["2019-04-21T05:38:45.000000000","2019-04-21T12:38:45.000000000",1017,480609.39999999997]
["2019-04-21T05:38:45.000000000","2019-04-21T12:38:45.000000000",1020,2698986.0]
["2019-04-21T05:38:45.000000000","2019-04-21T12:38:45.000000000",1133,964.0615]
["2019-04-21T05:39:00.000000000","2019-04-21T12:39:00.000000000",1022,2.328902]
["2019-04-21T05:39:00.000000000","2019-04-21T12:39:00.000000000",1130,750257110.9164]
["2019-04-21T05:39:15.000000000","2019-04-21T12:39:15.000000000",1021,278.0551]
["2019-04-21T05:39:15.000000000","2019-04-21T12:39:15.000000000",1016,481100.0]
["2019-04-21T05:39:30.000000000","2019-04-21T12:39:30.000000000",1019,14853.44]
["2019-04-21T05:39:30.000000000","2019-04-21T12:39:30.000000000",1018,483412.5]
["2019-04-21T05:39:45.000000000","2019-04-21T12:39:45.000000000",1017,480396.9]
["2019-04-21T05:39:45.000000000","2019-04-21T12:39:45.000000000",1020,2698986.0]
["2019-04-21T05:39:45.000000000","2019-04-21T12:39:45.000000000",1133,963.8802]
["2019-04-21T05:40:00.000000000","2019-04-21T12:40:00.000000000",1022,2.182359]
["2019-04-21T05:40:00.000000000","2019-04-21T12:40:00.000000000",1130,750454676.6916]
["2019-04-21T05:40:15.000000000","2019-04-21T12:40:15.000000000",1021,278.0418]
["2019-04-21T05:40:15.000000000","2019-04-21T12:40:15.000000000",1016,481200.0]
["2019-04-21T05:40:30.000000000","2019-04-21T12:40:30.000000000",1019,14953.4]
["2019-04-21T05:40:30.000000000","2019-04-21T12:40:30.000000000",1018,483318.8]
["2019-04-21T05:40:45.000000000","2019-04-21T12:40:45.000000000",1017,481428.1]
["2019-04-21T05:40:45.000000000","2019-04-21T12:40:45.000000000",1020,2698986.0]
["2019-04-21T05:40:45.000000000","2019-04-21T12:40:45.000000000",1133,964.8635]
["2019-04-21T05:41:00.000000000","2019-04-21T12:41:00.000000000",1022,2.399925]
["2019-04-21T05:41:00.000000000","2019-04-21T12:41:00.000000000",1130,750514594.1808]
["2019-04-21T05:41:15.000000000","2019-04-21T12:41:15.000000000",1021,278.0884]
["2019-04-21T05:41:15.000000000","2019-04-21T12:41:15.000000000",1016,481500.0]
["2019-04-21T05:41:30.000000000","2019-04-21T12:41:30.000000000",1019,15000.0]
["2019-04-21T05:41:30.000000000","2019-04-21T12:41:30.000000000",1018,483558.3]
["2019-04-21T05:41:45.000000000","2019-04-21T12:41:45.000000000",1017,481557.3]
["2019-04-21T05:41:45.000000000","2019-04-21T12:41:45.000000000",1020,2698986.0]
["2019-04-21T05:41:45.000000000","2019-04-21T12:41:45.000000000",1133,965.1823]
["2019-04-21T05:42:00.000000000","2019-04-21T12:42:00.000000000",1022,2.595237]
["2019-04-21T05:42:00.000000000","2019-04-21T12:42:00.000000000",1130,750622553.6208]
["2019-04-21T05:42:15.000000000","2019-04-21T12:42:15.000000000",1021,278.2216]
["2019-04-21T05:42:15.000000000","2019-04-21T12:42:15.000000000",1016,481200.0]
["2019-04-21T05:42:30.000000000","2019-04-21T12:42:30.000000000",1019,15200.2]
["2019-04-21T05:42:30.000000000","2019-04-21T12:42:30.000000000",1018,483541.7]
["2019-04-21T05:42:45.000000000","2019-04-21T12:42:45.000000000",1017,481543.8]
["2019-04-21T05:42:45.000000000","2019-04-21T12:42:45.000000000",1020,2698986.0]
["2019-04-21T05:42:45.000000000","2019-04-21T12:42:45.000000000",1133,965.0896]
["2019-04-21T05:43:00.000000000","2019-04-21T12:43:00.000000000",1022,2.883908]
["2019-04-21T05:43:00.000000000","2019-04-21T12:43:00.000000000",1130,750412842.4086]
["2019-04-21T05:43:15.000000000","2019-04-21T12:43:15.000000000",1021,278.024]
["2019-04-21T05:43:15.000000000","2019-04-21T12:43:15.000000000",1016,481100.0]
["2019-04-21T05:43:30.000000000","2019-04-21T12:43:30.000000000",1019,15300.050000000001]
["2019-04-21T05:43:30.000000000","2019-04-21T12:43:30.000000000",1018,483666.7]
["2019-04-21T05:43:45.000000000","2019-04-21T12:43:45.000000000",1017,480457.3]
["2019-04-21T05:43:45.000000000","2019-04-21T12:43:45.000000000",1020,2698986.0]
["2019-04-21T05:43:45.000000000","2019-04-21T12:43:45.000000000",1133,964.1615]
["2019-04-21T05:44:00.000000000","2019-04-21T12:44:00.000000000",1022,3.305707]
["2019-04-21T05:44:00.000000000","2019-04-21T12:44:00.000000000",1130,750179110.221]
["2019-04-21T05:44:15.000000000","2019-04-21T12:44:15.000000000",1021,277.9441]
["2019-04-21T05:44:15.000000000","2019-04-21T12:44:15.000000000",1016,481100.0]
["2019-04-21T05:44:30.000000000","2019-04-21T12:44:30.000000000",1019,15500.0]
["2019-04-21T05:44:30.000000000","2019-04-21T12:44:30.000000000",1018,483802.1]
["2019-04-21T05:44:45.000000000","2019-04-21T12:44:45.000000000",1017,480971.9]
["2019-04-21T05:44:45.000000000","2019-04-21T12:44:45.000000000",1020,2698986.0]
["2019-04-21T05:44:45.000000000","2019-04-21T12:44:45.000000000",1133,964.5865]
["2019-04-21T05:45:00.000000000","2019-04-21T12:45:00.000000000",1022,4.659966]
["2019-04-21T05:45:00.000000000","2019-04-21T12:45:00.000000000",1130,750904327.7592]
["2019-04-21T05:45:15.000000000","2019-04-21T12:45:15.000000000",1021,278.1195]
["2019-04-21T05:45:15.000000000","2019-04-21T12:45:15.000000000",1016,481000.0]
["2019-04-21T05:45:30.000000000","2019-04-21T12:45:30.000000000",1019,15800.050000000001]
["2019-04-21T05:45:30.000000000","2019-04-21T12:45:30.000000000",1018,483781.3]
["2019-04-21T05:45:45.000000000","2019-04-21T12:45:45.000000000",1017,481701.0]
["2019-04-21T05:45:45.000000000","2019-04-21T12:45:45.000000000",1020,2698986.0]
["2019-04-21T05:45:45.000000000","2019-04-21T12:45:45.000000000",1133,965.1947]
["2019-04-21T05:46:00.000000000","2019-04-21T12:46:00.000000000",1022,6.213853]
["2019-04-21T05:46:00.000000000","2019-04-21T12:46:00.000000000",1130,750335111.6118]
["2019-04-21T05:46:15.000000000","2019-04-21T12:46:15.000000000",1021,278.0218]
["2019-04-21T05:46:15.000000000","2019-04-21T12:46:15.000000000",1016,481200.0]
["2019-04-21T05:46:30.000000000","2019-04-21T12:46:30.000000000",1019,15700.2]
["2019-04-21T05:46:30.000000000","2019-04-21T12:46:30.000000000",1018,483752.1]
["2019-04-21T05:46:45.000000000","2019-04-21T12:46:45.000000000",1017,480481.3]
["2019-04-21T05:46:45.000000000","2019-04-21T12:46:45.000000000",1020,2698986.0]
["2019-04-21T05:46:45.000000000","2019-04-21T12:46:45.000000000",1133,964.0959]
["2019-04-21T05:47:00.000000000","2019-04-21T12:47:00.000000000",1022,7.084142]
["2019-04-21T05:47:00.000000000","2019-04-21T12:47:00.000000000",1130,750694346.6484]
["2019-04-21T05:47:15.000000000","2019-04-21T12:47:15.000000000",1021,278.1017]
["2019-04-21T05:47:15.000000000","2019-04-21T12:47:15.000000000",1016,481000.0]
["2019-04-21T05:47:30.000000000","2019-04-21T12:47:30.000000000",1019,16206.74]
["2019-04-21T05:47:30.000000000","2019-04-21T12:47:30.000000000",1018,483593.8]
["2019-04-21T05:47:45.000000000","2019-04-21T12:47:45.000000000",1017,480894.8]
["2019-04-21T05:47:45.000000000","2019-04-21T12:47:45.000000000",1020,2698986.0]
["2019-04-21T05:47:45.000000000","2019-04-21T12:47:45.000000000",1133,964.7177]
["2019-04-21T05:48:00.000000000","2019-04-21T12:48:00.000000000",1022,8.660325]
["2019-04-21T05:48:00.000000000","2019-04-21T12:48:00.000000000",1130,750251173.1472]
["2019-04-21T05:48:15.000000000","2019-04-21T12:48:15.000000000",1021,278.2371]
["2019-04-21T05:48:15.000000000","2019-04-21T12:48:15.000000000",1016,481000.0]
["2019-04-21T05:48:30.000000000","2019-04-21T12:48:30.000000000",1019,16753.45]
["2019-04-21T05:48:30.000000000","2019-04-21T12:48:30.000000000",1018,483429.19999999995]
["2019-04-21T05:48:45.000000000","2019-04-21T12:48:45.000000000",1017,480439.6]
["2019-04-21T05:48:45.000000000","2019-04-21T12:48:45.000000000",1020,2698986.0]
["2019-04-21T05:48:45.000000000","2019-04-21T12:48:45.000000000",1133,963.0021]
["2019-04-21T05:49:00.000000000","2019-04-21T12:49:00.000000000",1022,11.27104]
["2019-04-21T05:49:00.000000000","2019-04-21T12:49:00.000000000",1130,750784222.8822]
["2019-04-21T05:49:15.000000000","2019-04-21T12:49:15.000000000",1021,278.3481]
["2019-04-21T05:49:15.000000000","2019-04-21T12:49:15.000000000",1016,481200.0]
["2019-04-21T05:49:30.000000000","2019-04-21T12:49:30.000000000",1019,17306.84]
["2019-04-21T05:49:30.000000000","2019-04-21T12:49:30.000000000",1018,483783.3]
["2019-04-21T05:49:45.000000000","2019-04-21T12:49:45.000000000",1017,481840.6]
["2019-04-21T05:49:45.000000000","2019-04-21T12:49:45.000000000",1020,2698986.0]
["2019-04-21T05:49:45.000000000","2019-04-21T12:49:45.000000000",1133,964.3531]
["2019-04-21T05:50:00.000000000","2019-04-21T12:50:00.000000000",1022,13.17803]
["2019-04-21T05:50:00.000000000","2019-04-21T12:50:00.000000000",1130,750502718.6424]
["2019-04-21T05:50:15.000000000","2019-04-21T12:50:15.000000000",1021,278.0928]
["2019-04-21T05:50:15.000000000","2019-04-21T12:50:15.000000000",1016,481200.0]
["2019-04-21T05:50:30.000000000","2019-04-21T12:50:30.000000000",1019,18053.38]
["2019-04-21T05:50:30.000000000","2019-04-21T12:50:30.000000000",1018,482520.8]
["2019-04-21T05:50:45.000000000","2019-04-21T12:50:45.000000000",1017,481155.19999999995]
["2019-04-21T05:50:45.000000000","2019-04-21T12:50:45.000000000",1020,2698987.0]
["2019-04-21T05:50:45.000000000","2019-04-21T12:50:45.000000000",1133,963.3094]
["2019-04-21T05:51:00.000000000","2019-04-21T12:51:00.000000000",1022,13.20464]
["2019-04-21T05:51:00.000000000","2019-04-21T12:51:00.000000000",1130,750862501.7792]
["2019-04-21T05:51:15.000000000","2019-04-21T12:51:15.000000000",1021,278.1727]
["2019-04-21T05:51:15.000000000","2019-04-21T12:51:15.000000000",1016,481500.0]
["2019-04-21T05:51:30.000000000","2019-04-21T12:51:30.000000000",1019,18706.74]
["2019-04-21T05:51:30.000000000","2019-04-21T12:51:30.000000000",1018,483860.4]
["2019-04-21T05:51:45.000000000","2019-04-21T12:51:45.000000000",1017,481036.5]
["2019-04-21T05:51:45.000000000","2019-04-21T12:51:45.000000000",1020,2698987.0]
["2019-04-21T05:51:45.000000000","2019-04-21T12:51:45.000000000",1133,964.8803]
["2019-04-21T05:52:00.000000000","2019-04-21T12:52:00.000000000",1022,11.68842]
["2019-04-21T05:52:00.000000000","2019-04-21T12:52:00.000000000",1130,750916751.4179]
["2019-04-21T05:52:15.000000000","2019-04-21T12:52:15.000000000",1021,278.2394]
["2019-04-21T05:52:15.000000000","2019-04-21T12:52:15.000000000",1016,481500.0]
["2019-04-21T05:52:30.000000000","2019-04-21T12:52:30.000000000",1019,19253.45]
["2019-04-21T05:52:30.000000000","2019-04-21T12:52:30.000000000",1018,483352.10000000003]
["2019-04-21T05:52:45.000000000","2019-04-21T12:52:45.000000000",1017,481361.5]
["2019-04-21T05:52:45.000000000","2019-04-21T12:52:45.000000000",1020,2698987.0]
["2019-04-21T05:52:45.000000000","2019-04-21T12:52:45.000000000",1133,965.0677]
["2019-04-21T05:53:00.000000000","2019-04-21T12:53:00.000000000",1022,13.18242]
["2019-04-21T05:53:00.000000000","2019-04-21T12:53:00.000000000",1130,751323758.6575]
["2019-04-21T05:53:15.000000000","2019-04-21T12:53:15.000000000",1021,278.246]
["2019-04-21T05:53:15.000000000","2019-04-21T12:53:15.000000000",1016,481600.0]
["2019-04-21T05:53:30.000000000","2019-04-21T12:53:30.000000000",1019,19853.44]
["2019-04-21T05:53:30.000000000","2019-04-21T12:53:30.000000000",1018,483443.8]
["2019-04-21T05:53:45.000000000","2019-04-21T12:53:45.000000000",1017,481033.3]
["2019-04-21T05:53:45.000000000","2019-04-21T12:53:45.000000000",1020,2698987.0]
["2019-04-21T05:53:45.000000000","2019-04-21T12:53:45.000000000",1133,964.9791]
["2019-04-21T05:54:00.000000000","2019-04-21T12:54:00.000000000",1022,12.62075]
["2019-04-21T05:54:00.000000000","2019-04-21T12:54:00.000000000",1130,751455469.2231]
["2019-04-21T05:54:15.000000000","2019-04-21T12:54:15.000000000",1021,278.4391]
["2019-04-21T05:54:15.000000000","2019-04-21T12:54:15.000000000",1016,481200.0]
["2019-04-21T05:54:30.000000000","2019-04-21T12:54:30.000000000",1019,20400.15]
["2019-04-21T05:54:30.000000000","2019-04-21T12:54:30.000000000",1018,482566.7]
["2019-04-21T05:54:45.000000000","2019-04-21T12:54:45.000000000",1017,480770.8]
["2019-04-21T05:54:45.000000000","2019-04-21T12:54:45.000000000",1020,2698987.0]
["2019-04-21T05:54:45.000000000","2019-04-21T12:54:45.000000000",1133,964.1791]
["2019-04-21T05:55:00.000000000","2019-04-21T12:55:00.000000000",1022,12.44546]
["2019-04-21T05:55:00.000000000","2019-04-21T12:55:00.000000000",1130,750844418.5663]
["2019-04-21T05:55:15.000000000","2019-04-21T12:55:15.000000000",1021,278.377]
["2019-04-21T05:55:15.000000000","2019-04-21T12:55:15.000000000",1016,481400.0]
["2019-04-21T05:55:30.000000000","2019-04-21T12:55:30.000000000",1019,20906.690000000002]
["2019-04-21T05:55:30.000000000","2019-04-21T12:55:30.000000000",1018,483787.5]
["2019-04-21T05:55:45.000000000","2019-04-21T12:55:45.000000000",1017,481429.19999999995]
["2019-04-21T05:55:45.000000000","2019-04-21T12:55:45.000000000",1020,2698988.0]
["2019-04-21T05:55:45.000000000","2019-04-21T12:55:45.000000000",1133,963.9813]
["2019-04-21T05:56:00.000000000","2019-04-21T12:56:00.000000000",1022,13.79963]
["2019-04-21T05:56:00.000000000","2019-04-21T12:56:00.000000000",1130,750641193.066]
["2019-04-21T05:56:15.000000000","2019-04-21T12:56:15.000000000",1021,278.3216]
["2019-04-21T05:56:15.000000000","2019-04-21T12:56:15.000000000",1016,481300.0]
["2019-04-21T05:56:30.000000000","2019-04-21T12:56:30.000000000",1019,21453.399999999998]
["2019-04-21T05:56:30.000000000","2019-04-21T12:56:30.000000000",1018,483600.0]
["2019-04-21T05:56:45.000000000","2019-04-21T12:56:45.000000000",1017,480921.89999999997]
["2019-04-21T05:56:45.000000000","2019-04-21T12:56:45.000000000",1020,2698988.0]
["2019-04-21T05:56:45.000000000","2019-04-21T12:56:45.000000000",1133,964.4219]
["2019-04-21T05:57:00.000000000","2019-04-21T12:57:00.000000000",1022,11.47532]
["2019-04-21T05:57:00.000000000","2019-04-21T12:57:00.000000000",1130,749993975.7436]
["2019-04-21T05:57:15.000000000","2019-04-21T12:57:15.000000000",1021,277.9685]
["2019-04-21T05:57:15.000000000","2019-04-21T12:57:15.000000000",1016,481100.0]
["2019-04-21T05:57:30.000000000","2019-04-21T12:57:30.000000000",1019,22006.789999999997]
["2019-04-21T05:57:30.000000000","2019-04-21T12:57:30.000000000",1018,483760.4]
["2019-04-21T05:57:45.000000000","2019-04-21T12:57:45.000000000",1017,480511.39999999997]
["2019-04-21T05:57:45.000000000","2019-04-21T12:57:45.000000000",1020,2698988.0]
["2019-04-21T05:57:45.000000000","2019-04-21T12:57:45.000000000",1133,964.2406]
["2019-04-21T05:58:00.000000000","2019-04-21T12:58:00.000000000",1022,11.57071]
["2019-04-21T05:58:00.000000000","2019-04-21T12:58:00.000000000",1130,750503274.7792]
["2019-04-21T05:58:15.000000000","2019-04-21T12:58:15.000000000",1021,278.0217]
["2019-04-21T05:58:15.000000000","2019-04-21T12:58:15.000000000",1016,481700.0]
["2019-04-21T05:58:30.000000000","2019-04-21T12:58:30.000000000",1019,22500.0]
["2019-04-21T05:58:30.000000000","2019-04-21T12:58:30.000000000",1018,482108.3]
["2019-04-21T05:58:45.000000000","2019-04-21T12:58:45.000000000",1017,481763.5]
["2019-04-21T05:58:45.000000000","2019-04-21T12:58:45.000000000",1020,2698988.0]
["2019-04-21T05:58:45.000000000","2019-04-21T12:58:45.000000000",1133,964.0031]
["2019-04-21T05:59:00.000000000","2019-04-21T12:59:00.000000000",1022,21.61841]
["2019-04-21T05:59:00.000000000","2019-04-21T12:59:00.000000000",1130,751893253.5992]
["2019-04-21T05:59:15.000000000","2019-04-21T12:59:15.000000000",1021,278.3969]
["2019-04-21T05:59:15.000000000","2019-04-21T12:59:15.000000000",1016,481600.0]
["2019-04-21T05:59:30.000000000","2019-04-21T12:59:30.000000000",1019,23306.84]
["2019-04-21T05:59:30.000000000","2019-04-21T12:59:30.000000000",1018,482385.4]
["2019-04-21T05:59:45.000000000","2019-04-21T12:59:45.000000000",1017,481618.7]
["2019-04-21T05:59:45.000000000","2019-04-21T12:59:45.000000000",1020,2698989.0]
["2019-04-21T05:59:45.000000000","2019-04-21T12:59:45.000000000",1133,964.0416]
["2019-04-21T06:00:00.000000000","2019-04-21T13:00:00.000000000",1022,24.78195]
["2019-04-21T06:00:00.000000000","2019-04-21T13:00:00.000000000",1130,752253037.5174]
["2019-04-21T06:00:15.000000000","2019-04-21T13:00:15.000000000",1021,278.4236]
["2019-04-21T06:00:15.000000000","2019-04-21T13:00:15.000000000",1016,481600.0]
["2019-04-21T06:00:30.000000000","2019-04-21T13:00:30.000000000",1019,24106.77]
["2019-04-21T06:00:30.000000000","2019-04-21T13:00:30.000000000",1018,482266.7]
["2019-04-21T06:00:45.000000000","2019-04-21T13:00:45.000000000",1017,480465.6]
["2019-04-21T06:00:45.000000000","2019-04-21T13:00:45.000000000",1020,2698989.0]
["2019-04-21T06:00:45.000000000","2019-04-21T13:00:45.000000000",1133,963.976]
["2019-04-21T06:01:00.000000000","2019-04-21T13:01:00.000000000",1022,25.45685]
["2019-04-21T06:01:00.000000000","2019-04-21T13:01:00.000000000",1130,751653861.9594]
["2019-04-21T06:01:15.000000000","2019-04-21T13:01:15.000000000",1021,278.4813]
["2019-04-21T06:01:15.000000000","2019-04-21T13:01:15.000000000",1016,481500.0]
["2019-04-21T06:01:30.000000000","2019-04-21T13:01:30.000000000",1019,25006.789999999997]
["2019-04-21T06:01:30.000000000","2019-04-21T13:01:30.000000000",1018,482466.7]
["2019-04-21T06:01:45.000000000","2019-04-21T13:01:45.000000000",1017,480586.5]
["2019-04-21T06:01:45.000000000","2019-04-21T13:01:45.000000000",1020,2698989.0]
["2019-04-21T06:01:45.000000000","2019-04-21T13:01:45.000000000",1133,962.6782]
["2019-04-21T06:02:00.000000000","2019-04-21T13:02:00.000000000",1022,24.17811]
["2019-04-21T06:02:00.000000000","2019-04-21T13:02:00.000000000",1130,751599882.1794]
["2019-04-21T06:02:15.000000000","2019-04-21T13:02:15.000000000",1021,278.5035]
["2019-04-21T06:02:15.000000000","2019-04-21T13:02:15.000000000",1016,481500.0]
["2019-04-21T06:02:30.000000000","2019-04-21T13:02:30.000000000",1019,25500.0]
["2019-04-21T06:02:30.000000000","2019-04-21T13:02:30.000000000",1018,482552.1]
["2019-04-21T06:02:45.000000000","2019-04-21T13:02:45.000000000",1017,480485.4]
["2019-04-21T06:02:45.000000000","2019-04-21T13:02:45.000000000",1020,2698989.0]
["2019-04-21T06:02:45.000000000","2019-04-21T13:02:45.000000000",1133,963.0104]
["2019-04-21T06:03:00.000000000","2019-04-21T13:03:00.000000000",1022,28.19631]
["2019-04-21T06:03:00.000000000","2019-04-21T13:03:00.000000000",1130,750983171.54]
["2019-04-21T06:03:15.000000000","2019-04-21T13:03:15.000000000",1021,278.5679]
["2019-04-21T06:03:15.000000000","2019-04-21T13:03:15.000000000",1016,481600.0]
["2019-04-21T06:03:30.000000000","2019-04-21T13:03:30.000000000",1019,26660.03]
["2019-04-21T06:03:30.000000000","2019-04-21T13:03:30.000000000",1018,482322.9]
["2019-04-21T06:03:45.000000000","2019-04-21T13:03:45.000000000",1017,480493.7]
["2019-04-21T06:03:45.000000000","2019-04-21T13:03:45.000000000",1020,2698990.0]
["2019-04-21T06:03:45.000000000","2019-04-21T13:03:45.000000000",1133,962.7291]
["2019-04-21T06:04:00.000000000","2019-04-21T13:04:00.000000000",1022,29.05988]
["2019-04-21T06:04:00.000000000","2019-04-21T13:04:00.000000000",1130,751060902.452]
["2019-04-21T06:04:15.000000000","2019-04-21T13:04:15.000000000",1021,278.5168]
["2019-04-21T06:04:15.000000000","2019-04-21T13:04:15.000000000",1016,482100.0]
["2019-04-21T06:04:30.000000000","2019-04-21T13:04:30.000000000",1019,27560.17]
["2019-04-21T06:04:30.000000000","2019-04-21T13:04:30.000000000",1018,482177.1]
["2019-04-21T06:04:45.000000000","2019-04-21T13:04:45.000000000",1017,480715.6]
["2019-04-21T06:04:45.000000000","2019-04-21T13:04:45.000000000",1020,2698990.0]
["2019-04-21T06:04:45.000000000","2019-04-21T13:04:45.000000000",1133,963.0385]
["2019-04-21T06:05:00.000000000","2019-04-21T13:05:00.000000000",1022,29.96345]
["2019-04-21T06:05:00.000000000","2019-04-21T13:05:00.000000000",1130,751108944.474]
["2019-04-21T06:05:15.000000000","2019-04-21T13:05:15.000000000",1021,278.2104]
["2019-04-21T06:05:15.000000000","2019-04-21T13:05:15.000000000",1016,481500.0]
["2019-04-21T06:05:30.000000000","2019-04-21T13:05:30.000000000",1019,28606.77]
["2019-04-21T06:05:30.000000000","2019-04-21T13:05:30.000000000",1018,482481.3]
["2019-04-21T06:05:45.000000000","2019-04-21T13:05:45.000000000",1017,481180.8]
["2019-04-21T06:05:45.000000000","2019-04-21T13:05:45.000000000",1020,2698991.0]
["2019-04-21T06:06:00.000000000","2019-04-21T13:06:00.000000000",1017,480318.8]
["2019-04-21T06:06:00.000000000","2019-04-21T13:06:00.000000000",1020,2698991.0]
["2019-04-21T06:06:00.000000000","2019-04-21T13:06:00.000000000",1133,962.9105]
["2019-04-21T06:06:15.000000000","2019-04-21T13:06:15.000000000",1022,31.32428]
["2019-04-21T06:06:15.000000000","2019-04-21T13:06:15.000000000",1130,751414748.5478]
["2019-04-21T06:06:30.000000000","2019-04-21T13:06:30.000000000",1021,278.5635]
["2019-04-21T06:06:30.000000000","2019-04-21T13:06:30.000000000",1016,481900.0]
["2019-04-21T06:06:45.000000000","2019-04-21T13:06:45.000000000",1019,29860.09]
["2019-04-21T06:06:45.000000000","2019-04-21T13:06:45.000000000",1018,482531.3]
["2019-04-21T06:07:00.000000000","2019-04-21T13:07:00.000000000",1017,481296.89999999997]
["2019-04-21T06:07:00.000000000","2019-04-21T13:07:00.000000000",1020,2698991.0]
["2019-04-21T06:07:00.000000000","2019-04-21T13:07:00.000000000",1133,963.8511]
["2019-04-21T06:07:15.000000000","2019-04-21T13:07:15.000000000",1022,32.58086]
["2019-04-21T06:07:15.000000000","2019-04-21T13:07:15.000000000",1130,751965882.51]
["2019-04-21T06:07:30.000000000","2019-04-21T13:07:30.000000000",1021,278.4191]
["2019-04-21T06:07:30.000000000","2019-04-21T13:07:30.000000000",1016,481900.0]
["2019-04-21T06:07:45.000000000","2019-04-21T13:07:45.000000000",1019,30860.09]
["2019-04-21T06:07:45.000000000","2019-04-21T13:07:45.000000000",1018,482468.8]
["2019-04-21T06:08:00.000000000","2019-04-21T13:08:00.000000000",1017,481788.5]
["2019-04-21T06:08:00.000000000","2019-04-21T13:08:00.000000000",1020,2698992.0]
["2019-04-21T06:08:00.000000000","2019-04-21T13:08:00.000000000",1133,964.4177]
["2019-04-21T06:08:15.000000000","2019-04-21T13:08:15.000000000",1022,33.49102]
["2019-04-21T06:08:15.000000000","2019-04-21T13:08:15.000000000",1130,752002057.7136]
["2019-04-21T06:08:30.000000000","2019-04-21T13:08:30.000000000",1021,278.297]
["2019-04-21T06:08:30.000000000","2019-04-21T13:08:30.000000000",1016,481800.0]
["2019-04-21T06:08:45.000000000","2019-04-21T13:08:45.000000000",1019,31760.13]
["2019-04-21T06:08:45.000000000","2019-04-21T13:08:45.000000000",1018,482335.39999999997]
["2019-04-21T06:09:00.000000000","2019-04-21T13:09:00.000000000",1017,481152.10000000003]
["2019-04-21T06:09:00.000000000","2019-04-21T13:09:00.000000000",1020,2698992.0]
["2019-04-21T06:09:00.000000000","2019-04-21T13:09:00.000000000",1133,963.3583]
["2019-04-21T06:09:15.000000000","2019-04-21T13:09:15.000000000",1022,28.33393]
["2019-04-21T06:09:15.000000000","2019-04-21T13:09:15.000000000",1130,751906513.3968]
["2019-04-21T06:09:30.000000000","2019-04-21T13:09:30.000000000",1021,278.4102]
["2019-04-21T06:09:30.000000000","2019-04-21T13:09:30.000000000",1016,481400.0]
["2019-04-21T06:09:45.000000000","2019-04-21T13:09:45.000000000",1019,32553.39]
["2019-04-21T06:09:45.000000000","2019-04-21T13:09:45.000000000",1018,483768.7]
["2019-04-21T06:10:00.000000000","2019-04-21T13:10:00.000000000",1017,481953.10000000003]
["2019-04-21T06:10:00.000000000","2019-04-21T13:10:00.000000000",1020,2698992.0]
["2019-04-21T06:10:00.000000000","2019-04-21T13:10:00.000000000",1133,965.6948]
["2019-04-21T06:10:15.000000000","2019-04-21T13:10:15.000000000",1022,16.17949]
["2019-04-21T06:10:15.000000000","2019-04-21T13:10:15.000000000",1130,750929748.192]
["2019-04-21T06:10:30.000000000","2019-04-21T13:10:30.000000000",1021,278.1993]
["2019-04-21T06:10:30.000000000","2019-04-21T13:10:30.000000000",1016,481200.0]
["2019-04-21T06:10:45.000000000","2019-04-21T13:10:45.000000000",1019,32953.4]
["2019-04-21T06:10:45.000000000","2019-04-21T13:10:45.000000000",1018,483797.9]
["2019-04-21T06:11:00.000000000","2019-04-21T13:11:00.000000000",1017,481402.10000000003]
["2019-04-21T06:11:00.000000000","2019-04-21T13:11:00.000000000",1020,2698992.0]
["2019-04-21T06:11:00.000000000","2019-04-21T13:11:00.000000000",1133,964.0833]
["2019-04-21T06:11:15.000000000","2019-04-21T13:11:15.000000000",1022,18.81462]
["2019-04-21T06:11:15.000000000","2019-04-21T13:11:15.000000000",1130,750588603.8035]
["2019-04-21T06:11:30.000000000","2019-04-21T13:11:30.000000000",1021,278.539]
["2019-04-21T06:11:30.000000000","2019-04-21T13:11:30.000000000",1016,481900.0]
["2019-04-21T06:11:45.000000000","2019-04-21T13:11:45.000000000",1019,33406.689999999995]
["2019-04-21T06:11:45.000000000","2019-04-21T13:11:45.000000000",1018,482708.3]
["2019-04-21T06:12:00.000000000","2019-04-21T13:12:00.000000000",1017,482833.3]
["2019-04-21T06:12:00.000000000","2019-04-21T13:12:00.000000000",1020,2698993.0]
["2019-04-21T06:12:00.000000000","2019-04-21T13:12:00.000000000",1133,965.7208]
["2019-04-21T06:12:15.000000000","2019-04-21T13:12:15.000000000",1022,37.98654]
["2019-04-21T06:12:15.000000000","2019-04-21T13:12:15.000000000",1130,751966439.73]
["2019-04-21T06:12:30.000000000","2019-04-21T13:12:30.000000000",1021,278.8476]
["2019-04-21T06:12:30.000000000","2019-04-21T13:12:30.000000000",1016,482200.0]
["2019-04-21T06:12:45.000000000","2019-04-21T13:12:45.000000000",1019,34460.079999999994]
["2019-04-21T06:12:45.000000000","2019-04-21T13:12:45.000000000",1018,482800.0]
["2019-04-21T06:13:00.000000000","2019-04-21T13:13:00.000000000",1017,482847.89999999997]
["2019-04-21T06:13:00.000000000","2019-04-21T13:13:00.000000000",1020,2698993.0]
["2019-04-21T06:13:00.000000000","2019-04-21T13:13:00.000000000",1133,967.3396]
["2019-04-21T06:13:15.000000000","2019-04-21T13:13:15.000000000",1022,39.09651]
["2019-04-21T06:13:15.000000000","2019-04-21T13:13:15.000000000",1130,751996677.1734]
["2019-04-21T06:13:30.000000000","2019-04-21T13:13:30.000000000",1021,278.5679]
["2019-04-21T06:13:30.000000000","2019-04-21T13:13:30.000000000",1016,482300.0]
["2019-04-21T06:13:45.000000000","2019-04-21T13:13:45.000000000",1019,35500.0]
["2019-04-21T06:13:45.000000000","2019-04-21T13:13:45.000000000",1018,484416.7]
["2019-04-21T06:14:00.000000000","2019-04-21T13:14:00.000000000",1017,483464.60000000003]
["2019-04-21T06:14:00.000000000","2019-04-21T13:14:00.000000000",1020,2698994.0]
["2019-04-21T06:14:00.000000000","2019-04-21T13:14:00.000000000",1133,968.3729]
["2019-04-21T06:14:15.000000000","2019-04-21T13:14:15.000000000",1022,40.24865]
["2019-04-21T06:14:15.000000000","2019-04-21T13:14:15.000000000",1130,752655771.5082]
["2019-04-21T06:14:30.000000000","2019-04-21T13:14:30.000000000",1021,278.7699]
["2019-04-21T06:14:30.000000000","2019-04-21T13:14:30.000000000",1016,482200.0]
["2019-04-21T06:14:45.000000000","2019-04-21T13:14:45.000000000",1019,36760.12]
["2019-04-21T06:14:45.000000000","2019-04-21T13:14:45.000000000",1018,484533.3]
["2019-04-21T06:15:00.000000000","2019-04-21T13:15:00.000000000",1017,483169.8]
["2019-04-21T06:15:00.000000000","2019-04-21T13:15:00.000000000",1020,2698994.0]
["2019-04-21T06:15:00.000000000","2019-04-21T13:15:00.000000000",1133,968.0198]
["2019-04-21T06:15:15.000000000","2019-04-21T13:15:15.000000000",1022,41.72499]
["2019-04-21T06:15:15.000000000","2019-04-21T13:15:15.000000000",1130,753345373.6965]
["2019-04-21T06:15:30.000000000","2019-04-21T13:15:30.000000000",1021,278.9076]
["2019-04-21T06:15:30.000000000","2019-04-21T13:15:30.000000000",1016,482500.0]
["2019-04-21T06:15:45.000000000","2019-04-21T13:15:45.000000000",1019,38113.43]
["2019-04-21T06:15:45.000000000","2019-04-21T13:15:45.000000000",1018,485018.7]
["2019-04-21T06:16:00.000000000","2019-04-21T13:16:00.000000000",1017,483187.5]
["2019-04-21T06:16:00.000000000","2019-04-21T13:16:00.000000000",1020,2698995.0]
["2019-04-21T06:16:00.000000000","2019-04-21T13:16:00.000000000",1133,968.2708]
["2019-04-21T06:16:15.000000000","2019-04-21T13:16:15.000000000",1022,43.00378]
["2019-04-21T06:16:15.000000000","2019-04-21T13:16:15.000000000",1130,753195309.5745]
["2019-04-21T06:16:30.000000000","2019-04-21T13:16:30.000000000",1021,278.7943]
["2019-04-21T06:16:30.000000000","2019-04-21T13:16:30.000000000",1016,481800.0]
["2019-04-21T06:16:45.000000000","2019-04-21T13:16:45.000000000",1019,39100.1]
["2019-04-21T06:16:45.000000000","2019-04-21T13:16:45.000000000",1018,484414.60000000003]
["2019-04-21T06:17:00.000000000","2019-04-21T13:17:00.000000000",1017,483601.0]
["2019-04-21T06:17:00.000000000","2019-04-21T13:17:00.000000000",1020,2698996.0]
["2019-04-21T06:17:00.000000000","2019-04-21T13:17:00.000000000",1133,968.701]
["2019-04-21T06:17:15.000000000","2019-04-21T13:17:15.000000000",1022,44.09369]
["2019-04-21T06:17:15.000000000","2019-04-21T13:17:15.000000000",1130,752980208.7588]
["2019-04-21T06:17:30.000000000","2019-04-21T13:17:30.000000000",1021,279.1873]
["2019-04-21T06:17:30.000000000","2019-04-21T13:17:30.000000000",1016,482300.0]
["2019-04-21T06:17:45.000000000","2019-04-21T13:17:45.000000000",1019,40460.079999999994]
["2019-04-21T06:17:45.000000000","2019-04-21T13:17:45.000000000",1018,485045.8]
["2019-04-21T06:18:00.000000000","2019-04-21T13:18:00.000000000",1017,483077.1]
["2019-04-21T06:18:00.000000000","2019-04-21T13:18:00.000000000",1020,2698996.0]
["2019-04-21T06:18:00.000000000","2019-04-21T13:18:00.000000000",1133,968.1396]
["2019-04-21T06:18:15.000000000","2019-04-21T13:18:15.000000000",1022,45.35024]
["2019-04-21T06:18:15.000000000","2019-04-21T13:18:15.000000000",1130,752063638.4632]
["2019-04-21T06:18:30.000000000","2019-04-21T13:18:30.000000000",1021,279.0208]
["2019-04-21T06:18:30.000000000","2019-04-21T13:18:30.000000000",1016,482600.0]
["2019-04-21T06:18:45.000000000","2019-04-21T13:18:45.000000000",1019,41513.46]
["2019-04-21T06:18:45.000000000","2019-04-21T13:18:45.000000000",1018,485104.2]
["2019-04-21T06:19:00.000000000","2019-04-21T13:19:00.000000000",1017,483729.2]
["2019-04-21T06:19:00.000000000","2019-04-21T13:19:00.000000000",1020,2698997.0]
["2019-04-21T06:19:00.000000000","2019-04-21T13:19:00.000000000",1133,968.8605]
["2019-04-21T06:19:15.000000000","2019-04-21T13:19:15.000000000",1022,46.49799]
["2019-04-21T06:19:15.000000000","2019-04-21T13:19:15.000000000",1130,752596960.2704]
["2019-04-21T06:19:30.000000000","2019-04-21T13:19:30.000000000",1021,278.9209]
["2019-04-21T06:19:30.000000000","2019-04-21T13:19:30.000000000",1016,482500.0]
["2019-04-21T06:19:45.000000000","2019-04-21T13:19:45.000000000",1019,42760.12]
["2019-04-21T06:19:45.000000000","2019-04-21T13:19:45.000000000",1018,485170.8]
["2019-04-21T06:20:00.000000000","2019-04-21T13:20:00.000000000",1017,483740.6]
["2019-04-21T06:20:00.000000000","2019-04-21T13:20:00.000000000",1020,2698998.0]
["2019-04-21T06:20:00.000000000","2019-04-21T13:20:00.000000000",1133,968.8364]
["2019-04-21T06:20:15.000000000","2019-04-21T13:20:15.000000000",1022,47.35049]
["2019-04-21T06:20:15.000000000","2019-04-21T13:20:15.000000000",1130,752812889.0538]
["2019-04-21T06:20:30.000000000","2019-04-21T13:20:30.000000000",1021,278.7033]
["2019-04-21T06:20:30.000000000","2019-04-21T13:20:30.000000000",1016,482700.0]
["2019-04-21T06:20:45.000000000","2019-04-21T13:20:45.000000000",1019,43500.0]
["2019-04-21T06:20:45.000000000","2019-04-21T13:20:45.000000000",1018,484812.5]
["2019-04-21T06:21:00.000000000","2019-04-21T13:21:00.000000000",1017,483359.39999999997]
["2019-04-21T06:21:00.000000000","2019-04-21T13:21:00.000000000",1020,2698999.0]
["2019-04-21T06:21:00.000000000","2019-04-21T13:21:00.000000000",1133,968.2865]
["2019-04-21T06:21:15.000000000","2019-04-21T13:21:15.000000000",1022,48.81567]
["2019-04-21T06:21:15.000000000","2019-04-21T13:21:15.000000000",1130,753058776.8859]
["2019-04-21T06:21:30.000000000","2019-04-21T13:21:30.000000000",1021,278.9586]
["2019-04-21T06:21:30.000000000","2019-04-21T13:21:30.000000000",1016,482600.0]
["2019-04-21T06:21:45.000000000","2019-04-21T13:21:45.000000000",1019,45060.17]
["2019-04-21T06:21:45.000000000","2019-04-21T13:21:45.000000000",1018,485114.6]
["2019-04-21T06:22:00.000000000","2019-04-21T13:22:00.000000000",1017,483321.9]
["2019-04-21T06:22:00.000000000","2019-04-21T13:22:00.000000000",1020,2698999.0]
["2019-04-21T06:22:00.000000000","2019-04-21T13:22:00.000000000",1133,968.5698]
["2019-04-21T06:22:15.000000000","2019-04-21T13:22:15.000000000",1022,50.30528]
["2019-04-21T06:22:15.000000000","2019-04-21T13:22:15.000000000",1130,753376449.0682]
["2019-04-21T06:22:30.000000000","2019-04-21T13:22:30.000000000",1021,279.0918]
["2019-04-21T06:22:30.000000000","2019-04-21T13:22:30.000000000",1016,482500.0]
["2019-04-21T06:22:45.000000000","2019-04-21T13:22:45.000000000",1019,46106.77]
["2019-04-21T06:22:45.000000000","2019-04-21T13:22:45.000000000",1018,483239.6]
["2019-04-21T06:23:00.000000000","2019-04-21T13:23:00.000000000",1017,483844.80000000005]
["2019-04-21T06:23:00.000000000","2019-04-21T13:23:00.000000000",1020,2699000.0]
["2019-04-21T06:23:00.000000000","2019-04-21T13:23:00.000000000",1133,968.2886]
["2019-04-21T06:23:15.000000000","2019-04-21T13:23:15.000000000",1022,51.53301]
["2019-04-21T06:23:15.000000000","2019-04-21T13:23:15.000000000",1130,753520584.9]
["2019-04-21T06:23:30.000000000","2019-04-21T13:23:30.000000000",1021,279.245]
["2019-04-21T06:23:30.000000000","2019-04-21T13:23:30.000000000",1016,482600.0]
["2019-04-21T06:23:45.000000000","2019-04-21T13:23:45.000000000",1019,47360.09]
["2019-04-21T06:23:45.000000000","2019-04-21T13:23:45.000000000",1018,484910.39999999997]
["2019-04-21T06:24:00.000000000","2019-04-21T13:24:00.000000000",1017,483432.3]
["2019-04-21T06:24:00.000000000","2019-04-21T13:24:00.000000000",1020,2699001.0]
["2019-04-21T06:24:00.000000000","2019-04-21T13:24:00.000000000",1133,968.4365]
["2019-04-21T06:24:15.000000000","2019-04-21T13:24:15.000000000",1022,52.46316]
["2019-04-21T06:24:15.000000000","2019-04-21T13:24:15.000000000",1130,752717641.3875]
["2019-04-21T06:24:30.000000000","2019-04-21T13:24:30.000000000",1021,279.0652]
["2019-04-21T06:24:30.000000000","2019-04-21T13:24:30.000000000",1016,482800.0]
["2019-04-21T06:24:45.000000000","2019-04-21T13:24:45.000000000",1019,48560.17]
["2019-04-21T06:24:45.000000000","2019-04-21T13:24:45.000000000",1018,485083.3]
["2019-04-21T06:25:00.000000000","2019-04-21T13:25:00.000000000",1017,483553.1]
["2019-04-21T06:25:00.000000000","2019-04-21T13:25:00.000000000",1020,2699001.0]
["2019-04-21T06:25:00.000000000","2019-04-21T13:25:00.000000000",1133,968.5177]
["2019-04-21T06:25:15.000000000","2019-04-21T13:25:15.000000000",1022,53.57095]
["2019-04-21T06:25:15.000000000","2019-04-21T13:25:15.000000000",1130,752526291.133]
["2019-04-21T06:25:30.000000000","2019-04-21T13:25:30.000000000",1021,278.9853]
["2019-04-21T06:25:30.000000000","2019-04-21T13:25:30.000000000",1016,482700.0]
["2019-04-21T06:25:45.000000000","2019-04-21T13:25:45.000000000",1019,49700.200000000004]
["2019-04-21T06:25:45.000000000","2019-04-21T13:25:45.000000000",1018,485052.1]
["2019-04-21T06:26:00.000000000","2019-04-21T13:26:00.000000000",1017,483718.8]
["2019-04-21T06:26:00.000000000","2019-04-21T13:26:00.000000000",1020,2699002.0]
["2019-04-21T06:26:00.000000000","2019-04-21T13:26:00.000000000",1133,968.7209]
["2019-04-21T06:26:15.000000000","2019-04-21T13:26:15.000000000",1022,55.12714]
["2019-04-21T06:26:15.000000000","2019-04-21T13:26:15.000000000",1130,752831818.1594]
["2019-04-21T06:26:30.000000000","2019-04-21T13:26:30.000000000",1021,278.8564]
["2019-04-21T06:26:30.000000000","2019-04-21T13:26:30.000000000",1016,482800.0]
["2019-04-21T06:26:45.000000000","2019-04-21T13:26:45.000000000",1019,51060.17]
["2019-04-21T06:26:45.000000000","2019-04-21T13:26:45.000000000",1018,485039.60000000003]
["2019-04-21T06:27:00.000000000","2019-04-21T13:27:00.000000000",1017,483591.7]
["2019-04-21T06:27:00.000000000","2019-04-21T13:27:00.000000000",1020,2699003.0]
["2019-04-21T06:27:00.000000000","2019-04-21T13:27:00.000000000",1133,968.7605]
["2019-04-21T06:27:15.000000000","2019-04-21T13:27:15.000000000",1022,56.86536]
["2019-04-21T06:27:15.000000000","2019-04-21T13:27:15.000000000",1130,753245584.3487]
["2019-04-21T06:27:30.000000000","2019-04-21T13:27:30.000000000",1021,278.9675]
["2019-04-21T06:27:30.000000000","2019-04-21T13:27:30.000000000",1016,482900.0]
["2019-04-21T06:27:45.000000000","2019-04-21T13:27:45.000000000",1019,52413.48]
["2019-04-21T06:27:45.000000000","2019-04-21T13:27:45.000000000",1018,485018.7]
["2019-04-21T06:28:00.000000000","2019-04-21T13:28:00.000000000",1017,483244.8]
["2019-04-21T06:28:00.000000000","2019-04-21T13:28:00.000000000",1020,2699004.0]
["2019-04-21T06:28:00.000000000","2019-04-21T13:28:00.000000000",1133,968.3052]
["2019-04-21T06:28:15.000000000","2019-04-21T13:28:15.000000000",1022,57.74677]
["2019-04-21T06:28:15.000000000","2019-04-21T13:28:15.000000000",1130,753659080.944]
["2019-04-21T06:28:30.000000000","2019-04-21T13:28:30.000000000",1021,279.1317]
["2019-04-21T06:28:30.000000000","2019-04-21T13:28:30.000000000",1016,482700.0]
["2019-04-21T06:28:45.000000000","2019-04-21T13:28:45.000000000",1019,53186.82]
["2019-04-21T06:28:45.000000000","2019-04-21T13:28:45.000000000",1018,484889.6]
["2019-04-21T06:29:00.000000000","2019-04-21T13:29:00.000000000",1017,483512.5]
["2019-04-21T06:29:00.000000000","2019-04-21T13:29:00.000000000",1020,2699004.0]
["2019-04-21T06:29:00.000000000","2019-04-21T13:29:00.000000000",1133,968.5792]
["2019-04-21T06:29:15.000000000","2019-04-21T13:29:15.000000000",1022,58.68135]
["2019-04-21T06:29:15.000000000","2019-04-21T13:29:15.000000000",1130,753432103.959]
["2019-04-21T06:29:30.000000000","2019-04-21T13:29:30.000000000",1021,279.0141]
["2019-04-21T06:29:30.000000000","2019-04-21T13:29:30.000000000",1016,482900.0]
["2019-04-21T06:29:45.000000000","2019-04-21T13:29:45.000000000",1019,54806.840000000004]
["2019-04-21T06:29:45.000000000","2019-04-21T13:29:45.000000000",1018,484904.2]
["2019-04-21T06:30:00.000000000","2019-04-21T13:30:00.000000000",1017,483453.10000000003]
["2019-04-21T06:30:00.000000000","2019-04-21T13:30:00.000000000",1020,2699005.0]
["2019-04-21T06:30:00.000000000","2019-04-21T13:30:00.000000000",1133,968.3677]
["2019-04-21T06:30:15.000000000","2019-04-21T13:30:15.000000000",1022,59.70036]
["2019-04-21T06:30:15.000000000","2019-04-21T13:30:15.000000000",1130,754067179.8355]
["2019-04-21T06:30:30.000000000","2019-04-21T13:30:30.000000000",1021,279.4048]
["2019-04-21T06:30:30.000000000","2019-04-21T13:30:30.000000000",1016,482900.0]
["2019-04-21T06:30:45.000000000","2019-04-21T13:30:45.000000000",1019,55700.15]
["2019-04-21T06:30:45.000000000","2019-04-21T13:30:45.000000000",1018,485158.3]
["2019-04-21T06:31:00.000000000","2019-04-21T13:31:00.000000000",1017,483629.2]
["2019-04-21T06:31:00.000000000","2019-04-21T13:31:00.000000000",1020,2699006.0]
["2019-04-21T06:31:00.000000000","2019-04-21T13:31:00.000000000",1133,968.8688]
["2019-04-21T06:31:15.000000000","2019-04-21T13:31:15.000000000",1022,60.97022]
["2019-04-21T06:31:15.000000000","2019-04-21T13:31:15.000000000",1130,753336298.4972]
["2019-04-21T06:31:30.000000000","2019-04-21T13:31:30.000000000",1021,279.376]
["2019-04-21T06:31:30.000000000","2019-04-21T13:31:30.000000000",1016,482800.0]
["2019-04-21T06:31:45.000000000","2019-04-21T13:31:45.000000000",1019,57506.79]
["2019-04-21T06:31:45.000000000","2019-04-21T13:31:45.000000000",1018,485722.89999999997]
["2019-04-21T06:32:00.000000000","2019-04-21T13:32:00.000000000",1017,483641.7]
["2019-04-21T06:32:00.000000000","2019-04-21T13:32:00.000000000",1020,2699007.0]
["2019-04-21T06:32:00.000000000","2019-04-21T13:32:00.000000000",1133,969.2167]
["2019-04-21T06:32:15.000000000","2019-04-21T13:32:15.000000000",1022,62.43767]
["2019-04-21T06:32:15.000000000","2019-04-21T13:32:15.000000000",1130,753078822.4449]
["2019-04-21T06:32:30.000000000","2019-04-21T13:32:30.000000000",1021,279.2161]
["2019-04-21T06:32:30.000000000","2019-04-21T13:32:30.000000000",1016,482800.0]
["2019-04-21T06:32:45.000000000","2019-04-21T13:32:45.000000000",1019,58760.12]
["2019-04-21T06:32:45.000000000","2019-04-21T13:32:45.000000000",1018,485362.5]
["2019-04-21T06:33:00.000000000","2019-04-21T13:33:00.000000000",1017,483546.89999999997]
["2019-04-21T06:33:00.000000000","2019-04-21T13:33:00.000000000",1020,2699008.0]
["2019-04-21T06:33:00.000000000","2019-04-21T13:33:00.000000000",1133,968.9052]
["2019-04-21T06:33:15.000000000","2019-04-21T13:33:15.000000000",1022,63.96278]
["2019-04-21T06:33:15.000000000","2019-04-21T13:33:15.000000000",1130,752947389.8752]
["2019-04-21T06:33:30.000000000","2019-04-21T13:33:30.000000000",1021,279.2361]
["2019-04-21T06:33:30.000000000","2019-04-21T13:33:30.000000000",1016,482800.0]
["2019-04-21T06:33:45.000000000","2019-04-21T13:33:45.000000000",1019,60360.09]
["2019-04-21T06:33:45.000000000","2019-04-21T13:33:45.000000000",1018,485331.2]
["2019-04-21T06:34:00.000000000","2019-04-21T13:34:00.000000000",1017,483594.80000000005]
["2019-04-21T06:34:00.000000000","2019-04-21T13:34:00.000000000",1020,2699009.0]
["2019-04-21T06:34:00.000000000","2019-04-21T13:34:00.000000000",1133,969.0365]
["2019-04-21T06:34:15.000000000","2019-04-21T13:34:15.000000000",1022,64.93517]
["2019-04-21T06:34:15.000000000","2019-04-21T13:34:15.000000000",1130,753217299.8462]
["2019-04-21T06:34:30.000000000","2019-04-21T13:34:30.000000000",1021,279.0874]
["2019-04-21T06:34:30.000000000","2019-04-21T13:34:30.000000000",1016,482800.0]
["2019-04-21T06:34:45.000000000","2019-04-21T13:34:45.000000000",1019,61560.17]
["2019-04-21T06:34:45.000000000","2019-04-21T13:34:45.000000000",1018,485500.0]
["2019-04-21T06:35:00.000000000","2019-04-21T13:35:00.000000000",1017,483678.1]
["2019-04-21T06:35:00.000000000","2019-04-21T13:35:00.000000000",1020,2699010.0]
["2019-04-21T06:35:00.000000000","2019-04-21T13:35:00.000000000",1133,969.2239]
["2019-04-21T06:35:15.000000000","2019-04-21T13:35:15.000000000",1022,65.94297]
["2019-04-21T06:35:15.000000000","2019-04-21T13:35:15.000000000",1130,753415416.351]
["2019-04-21T06:35:30.000000000","2019-04-21T13:35:30.000000000",1021,279.1273]
["2019-04-21T06:35:30.000000000","2019-04-21T13:35:30.000000000",1016,482800.0]
["2019-04-21T06:35:45.000000000","2019-04-21T13:35:45.000000000",1019,63366.76]
["2019-04-21T06:35:45.000000000","2019-04-21T13:35:45.000000000",1018,485368.7]
["2019-04-21T06:36:00.000000000","2019-04-21T13:36:00.000000000",1017,483713.5]
["2019-04-21T06:36:00.000000000","2019-04-21T13:36:00.000000000",1020,2699011.0]
["2019-04-21T06:36:00.000000000","2019-04-21T13:36:00.000000000",1133,969.2406]
["2019-04-21T06:36:15.000000000","2019-04-21T13:36:15.000000000",1022,67.6812]
["2019-04-21T06:36:15.000000000","2019-04-21T13:36:15.000000000",1130,753289921.5835]
["2019-04-21T06:36:30.000000000","2019-04-21T13:36:30.000000000",1021,279.0207]
["2019-04-21T06:36:30.000000000","2019-04-21T13:36:30.000000000",1016,482700.0]
["2019-04-21T06:36:45.000000000","2019-04-21T13:36:45.000000000",1019,63533.380000000005]
["2019-04-21T06:36:45.000000000","2019-04-21T13:36:45.000000000",1018,485833.3]
["2019-04-21T06:37:00.000000000","2019-04-21T13:37:00.000000000",1017,483928.1]
["2019-04-21T06:37:00.000000000","2019-04-21T13:37:00.000000000",1020,2699012.0]
["2019-04-21T06:37:00.000000000","2019-04-21T13:37:00.000000000",1133,969.5281]
["2019-04-21T06:37:15.000000000","2019-04-21T13:37:15.000000000",1022,68.59584]
["2019-04-21T06:37:15.000000000","2019-04-21T13:37:15.000000000",1130,753895319.1724]
["2019-04-21T06:37:30.000000000","2019-04-21T13:37:30.000000000",1021,279.0851]
["2019-04-21T06:37:30.000000000","2019-04-21T13:37:30.000000000",1016,482700.0]
["2019-04-21T06:37:45.000000000","2019-04-21T13:37:45.000000000",1019,59513.38]
["2019-04-21T06:37:45.000000000","2019-04-21T13:37:45.000000000",1018,485302.1]
["2019-04-21T06:38:00.000000000","2019-04-21T13:38:00.000000000",1017,483900.0]
["2019-04-21T06:38:00.000000000","2019-04-21T13:38:00.000000000",1020,2699013.0]
["2019-04-21T06:38:00.000000000","2019-04-21T13:38:00.000000000",1133,969.4854]
["2019-04-21T06:38:15.000000000","2019-04-21T13:38:15.000000000",1022,70.07661]
["2019-04-21T06:38:15.000000000","2019-04-21T13:38:15.000000000",1130,753547965.6207]
["2019-04-21T06:38:30.000000000","2019-04-21T13:38:30.000000000",1021,279.1606]
["2019-04-21T06:38:30.000000000","2019-04-21T13:38:30.000000000",1016,482900.0]
["2019-04-21T06:38:45.000000000","2019-04-21T13:38:45.000000000",1019,57393.36]
["2019-04-21T06:38:45.000000000","2019-04-21T13:38:45.000000000",1018,485639.6]
["2019-04-21T06:39:00.000000000","2019-04-21T13:39:00.000000000",1017,483668.8]
["2019-04-21T06:39:00.000000000","2019-04-21T13:39:00.000000000",1020,2699013.0]
["2019-04-21T06:39:00.000000000","2019-04-21T13:39:00.000000000",1133,969.3709]
["2019-04-21T06:39:15.000000000","2019-04-21T13:39:15.000000000",1022,71.34862]
["2019-04-21T06:39:15.000000000","2019-04-21T13:39:15.000000000",1130,754087507.8118]
["2019-04-21T06:39:30.000000000","2019-04-21T13:39:30.000000000",1021,279.1473]
["2019-04-21T06:39:30.000000000","2019-04-21T13:39:30.000000000",1016,482800.0]
["2019-04-21T06:39:45.000000000","2019-04-21T13:39:45.000000000",1019,57053.39]
["2019-04-21T06:39:45.000000000","2019-04-21T13:39:45.000000000",1018,485822.9]
["2019-04-21T06:40:00.000000000","2019-04-21T13:40:00.000000000",1017,483514.6]
["2019-04-21T06:40:00.000000000","2019-04-21T13:40:00.000000000",1020,2699014.0]
["2019-04-21T06:40:00.000000000","2019-04-21T13:40:00.000000000",1133,969.4104]
["2019-04-21T06:40:15.000000000","2019-04-21T13:40:15.000000000",1022,72.72282]
["2019-04-21T06:40:15.000000000","2019-04-21T13:40:15.000000000",1130,753698589.2425]
["2019-04-21T06:40:30.000000000","2019-04-21T13:40:30.000000000",1021,279.2228]
["2019-04-21T06:40:30.000000000","2019-04-21T13:40:30.000000000",1016,483200.0]
["2019-04-21T06:40:45.000000000","2019-04-21T13:40:45.000000000",1019,57606.77]
["2019-04-21T06:40:45.000000000","2019-04-21T13:40:45.000000000",1018,485331.2]
["2019-04-21T06:41:00.000000000","2019-04-21T13:41:00.000000000",1017,483604.2]
["2019-04-21T06:41:00.000000000","2019-04-21T13:41:00.000000000",1020,2699015.0]
["2019-04-21T06:41:00.000000000","2019-04-21T13:41:00.000000000",1133,969.4313]
["2019-04-21T18:18:00.000000000","2019-04-22T01:18:00.000000000",1021,276.9206]
["2019-04-21T18:18:00.000000000","2019-04-22T01:18:00.000000000",1016,478800.0]
["2019-04-21T18:18:15.000000000","2019-04-22T01:18:15.000000000",1019,44193.41]
["2019-04-21T18:18:15.000000000","2019-04-22T01:18:15.000000000",1018,481383.30000000005]
["2019-04-21T18:18:30.000000000","2019-04-22T01:18:30.000000000",1017,479853.1]
["2019-04-21T18:18:30.000000000","2019-04-22T01:18:30.000000000",1020,2699923.0]
["2019-04-21T18:18:30.000000000","2019-04-22T01:18:30.000000000",1133,961.2969]
["2019-04-21T18:18:45.000000000","2019-04-22T01:18:45.000000000",1022,3.814064]
["2019-04-21T18:18:45.000000000","2019-04-22T01:18:45.000000000",1130,748173772.5839]
["2019-04-21T18:19:00.000000000","2019-04-22T01:19:00.000000000",1021,277.0849]
["2019-04-21T18:19:00.000000000","2019-04-22T01:19:00.000000000",1016,478600.0]
["2019-04-21T18:19:15.000000000","2019-04-22T01:19:15.000000000",1019,43446.74]
["2019-04-21T18:19:15.000000000","2019-04-22T01:19:15.000000000",1018,481158.3]
["2019-04-21T18:19:30.000000000","2019-04-22T01:19:30.000000000",1017,479838.5]
["2019-04-21T18:19:30.000000000","2019-04-22T01:19:30.000000000",1020,2699923.0]
["2019-04-21T18:19:30.000000000","2019-04-22T01:19:30.000000000",1133,960.9864]
["2019-04-21T18:19:45.000000000","2019-04-22T01:19:45.000000000",1022,3.789631]
["2019-04-21T18:19:45.000000000","2019-04-22T01:19:45.000000000",1130,748167832.7533]
["2019-04-21T18:20:00.000000000","2019-04-22T01:20:00.000000000",1021,276.9983]
["2019-04-21T18:20:00.000000000","2019-04-22T01:20:00.000000000",1016,479000.0]
["2019-04-21T18:20:15.000000000","2019-04-22T01:20:15.000000000",1019,43200.200000000004]
["2019-04-21T18:20:15.000000000","2019-04-22T01:20:15.000000000",1018,481681.2]
["2019-04-21T18:20:30.000000000","2019-04-22T01:20:30.000000000",1017,479554.19999999995]
["2019-04-21T18:20:30.000000000","2019-04-22T01:20:30.000000000",1020,2699923.0]
["2019-04-21T18:20:30.000000000","2019-04-22T01:20:30.000000000",1133,961.0375]
["2019-04-21T18:20:45.000000000","2019-04-22T01:20:45.000000000",1022,3.361192]
["2019-04-21T18:20:45.000000000","2019-04-22T01:20:45.000000000",1130,748371676.9398]
["2019-04-21T18:21:00.000000000","2019-04-22T01:21:00.000000000",1021,277.1781]
["2019-04-21T18:21:00.000000000","2019-04-22T01:21:00.000000000",1016,479100.0]
["2019-04-21T18:21:15.000000000","2019-04-22T01:21:15.000000000",1019,42546.71]
["2019-04-21T18:21:15.000000000","2019-04-22T01:21:15.000000000",1018,481258.30000000005]
["2019-04-21T18:21:30.000000000","2019-04-22T01:21:30.000000000",1017,479740.6]
["2019-04-21T18:21:30.000000000","2019-04-22T01:21:30.000000000",1020,2699923.0]
["2019-04-21T18:21:30.000000000","2019-04-22T01:21:30.000000000",1133,960.876]
["2019-04-21T18:21:45.000000000","2019-04-22T01:21:45.000000000",1022,3.059226]
["2019-04-21T18:21:45.000000000","2019-04-22T01:21:45.000000000",1130,747832232.3244]
["2019-04-21T18:22:00.000000000","2019-04-22T01:22:00.000000000",1021,277.0316]
["2019-04-21T18:22:00.000000000","2019-04-22T01:22:00.000000000",1016,479100.0]
["2019-04-21T18:22:15.000000000","2019-04-22T01:22:15.000000000",1019,41693.41]
["2019-04-21T18:22:15.000000000","2019-04-22T01:22:15.000000000",1018,481466.7]
["2019-04-21T18:22:30.000000000","2019-04-22T01:22:30.000000000",1017,479984.39999999997]
["2019-04-21T18:22:30.000000000","2019-04-22T01:22:30.000000000",1020,2699923.0]
["2019-04-21T18:22:30.000000000","2019-04-22T01:22:30.000000000",1133,961.5073]
["2019-04-21T18:22:45.000000000","2019-04-22T01:22:45.000000000",1022,2.710752]
["2019-04-21T18:22:45.000000000","2019-04-22T01:22:45.000000000",1130,748365737.1092]
["2019-04-21T18:23:00.000000000","2019-04-22T01:23:00.000000000",1021,276.8807]
["2019-04-21T18:23:00.000000000","2019-04-22T01:23:00.000000000",1016,478900.0]
["2019-04-21T18:23:15.000000000","2019-04-22T01:23:15.000000000",1019,41500.0]
["2019-04-21T18:23:15.000000000","2019-04-22T01:23:15.000000000",1018,481087.5]
["2019-04-21T18:23:30.000000000","2019-04-22T01:23:30.000000000",1017,479561.5]
["2019-04-21T18:23:30.000000000","2019-04-22T01:23:30.000000000",1020,2699923.0]
["2019-04-21T18:23:30.000000000","2019-04-22T01:23:30.000000000",1133,960.7844]
["2019-04-21T18:23:45.000000000","2019-04-22T01:23:45.000000000",1022,2.397746]
["2019-04-21T18:23:45.000000000","2019-04-22T01:23:45.000000000",1130,748030406.6726]
["2019-04-21T18:24:00.000000000","2019-04-22T01:24:00.000000000",1021,277.0028]
["2019-04-21T18:24:00.000000000","2019-04-22T01:24:00.000000000",1016,479000.0]
["2019-04-21T18:24:15.000000000","2019-04-22T01:24:15.000000000",1019,40893.36]
["2019-04-21T18:24:15.000000000","2019-04-22T01:24:15.000000000",1018,481554.19999999995]
["2019-04-21T18:24:30.000000000","2019-04-22T01:24:30.000000000",1017,478684.39999999997]
["2019-04-21T18:24:30.000000000","2019-04-22T01:24:30.000000000",1020,2699923.0]
["2019-04-21T18:24:30.000000000","2019-04-22T01:24:30.000000000",1133,960.2469]
["2019-04-21T18:24:45.000000000","2019-04-22T01:24:45.000000000",1022,2.088485]
["2019-04-21T18:24:45.000000000","2019-04-22T01:24:45.000000000",1133,959.5748]
["2019-04-21T18:25:00.000000000","2019-04-22T01:25:00.000000000",1022,2.013636]
["2019-04-21T18:25:00.000000000","2019-04-22T01:25:00.000000000",1130,748096014.8015]
["2019-04-21T18:25:15.000000000","2019-04-22T01:25:15.000000000",1021,277.116]
["2019-04-21T18:25:15.000000000","2019-04-22T01:25:15.000000000",1016,478800.0]
["2019-04-21T18:25:30.000000000","2019-04-22T01:25:30.000000000",1019,40500.0]
["2019-04-21T18:25:30.000000000","2019-04-22T01:25:30.000000000",1018,481527.10000000003]
["2019-04-21T18:25:45.000000000","2019-04-22T01:25:45.000000000",1017,479700.0]
["2019-04-21T18:25:45.000000000","2019-04-22T01:25:45.000000000",1020,2699923.0]
["2019-04-21T18:25:45.000000000","2019-04-22T01:25:45.000000000",1133,961.3854]
["2019-04-21T18:26:00.000000000","2019-04-22T01:26:00.000000000",1022,1.862735]
["2019-04-21T18:26:00.000000000","2019-04-22T01:26:00.000000000",1130,748150013.2615]
["2019-04-21T18:26:15.000000000","2019-04-22T01:26:15.000000000",1021,277.0782]
["2019-04-21T18:26:15.000000000","2019-04-22T01:26:15.000000000",1016,479100.0]
["2019-04-21T18:26:30.000000000","2019-04-22T01:26:30.000000000",1019,40093.43]
["2019-04-21T18:26:30.000000000","2019-04-22T01:26:30.000000000",1018,481462.5]
["2019-04-21T18:26:45.000000000","2019-04-22T01:26:45.000000000",1017,479310.4]
["2019-04-21T18:26:45.000000000","2019-04-22T01:26:45.000000000",1020,2699923.0]
["2019-04-21T18:26:45.000000000","2019-04-22T01:26:45.000000000",1133,960.7937]
["2019-04-21T18:27:00.000000000","2019-04-22T01:27:00.000000000",1022,1.574735]
["2019-04-21T18:27:00.000000000","2019-04-22T01:27:00.000000000",1133,960.6864]
["2019-04-21T18:27:15.000000000","2019-04-22T01:27:15.000000000",1022,1.531914]
["2019-04-21T18:27:15.000000000","2019-04-22T01:27:15.000000000",1130,748023926.8574]
["2019-04-21T18:27:30.000000000","2019-04-22T01:27:30.000000000",1021,276.9695]
["2019-04-21T18:27:30.000000000","2019-04-22T01:27:30.000000000",1016,478800.0]
["2019-04-21T18:27:45.000000000","2019-04-22T01:27:45.000000000",1019,39500.0]
["2019-04-21T18:27:45.000000000","2019-04-22T01:27:45.000000000",1018,481388.39999999997]
["2019-04-21T18:28:00.000000000","2019-04-22T01:28:00.000000000",1019,39500.0]
["2019-04-21T18:28:00.000000000","2019-04-22T01:28:00.000000000",1018,481352.10000000003]
["2019-04-21T18:28:15.000000000","2019-04-22T01:28:15.000000000",1017,479304.19999999995]
["2019-04-21T18:28:15.000000000","2019-04-22T01:28:15.000000000",1020,2699923.0]
["2019-04-21T18:28:15.000000000","2019-04-22T01:28:15.000000000",1133,960.6709]
["2019-04-21T18:28:30.000000000","2019-04-22T01:28:30.000000000",1022,1.547431]
["2019-04-21T18:28:30.000000000","2019-04-22T01:28:30.000000000",1130,748066045.6562]
["2019-04-21T18:28:45.000000000","2019-04-22T01:28:45.000000000",1021,276.9517]
["2019-04-21T18:28:45.000000000","2019-04-22T01:28:45.000000000",1016,478900.0]
["2019-04-21T18:29:00.000000000","2019-04-22T01:29:00.000000000",1019,39046.71]
["2019-04-21T18:29:00.000000000","2019-04-22T01:29:00.000000000",1018,481400.0]
["2019-04-21T18:29:15.000000000","2019-04-22T01:29:15.000000000",1017,478000.0]
["2019-04-21T18:29:15.000000000","2019-04-22T01:29:15.000000000",1020,2699923.0]
["2019-04-21T18:29:15.000000000","2019-04-22T01:29:15.000000000",1133,959.1917]
["2019-04-21T18:29:30.000000000","2019-04-22T01:29:30.000000000",1022,0.01777735]
["2019-04-21T18:29:30.000000000","2019-04-22T01:29:30.000000000",1130,746938827.8037]
["2019-04-21T18:29:45.000000000","2019-04-22T01:29:45.000000000",1021,276.8762]
["2019-04-21T18:29:45.000000000","2019-04-22T01:29:45.000000000",1016,479100.0]
["2019-04-21T18:30:00.000000000","2019-04-22T01:30:00.000000000",1019,38446.74]
["2019-04-21T18:30:00.000000000","2019-04-22T01:30:00.000000000",1018,481189.6]
["2019-04-21T18:30:15.000000000","2019-04-22T01:30:15.000000000",1017,478000.0]
["2019-04-21T18:30:15.000000000","2019-04-22T01:30:15.000000000",1020,2699923.0]
["2019-04-21T18:30:15.000000000","2019-04-22T01:30:15.000000000",1133,959.1792]
["2019-04-21T18:30:30.000000000","2019-04-22T01:30:30.000000000",1022,0.08444241]
["2019-04-21T18:30:30.000000000","2019-04-22T01:30:30.000000000",1130,747322756.8543]
["2019-04-21T18:30:45.000000000","2019-04-22T01:30:45.000000000",1021,276.7652]
["2019-04-21T18:30:45.000000000","2019-04-22T01:30:45.000000000",1016,478600.0]
["2019-04-21T18:31:00.000000000","2019-04-22T01:31:00.000000000",1019,37846.76]
["2019-04-21T18:31:00.000000000","2019-04-22T01:31:00.000000000",1018,481514.6]
["2019-04-21T18:31:15.000000000","2019-04-22T01:31:15.000000000",1017,478000.0]
["2019-04-21T18:31:15.000000000","2019-04-22T01:31:15.000000000",1020,2699923.0]
["2019-04-21T18:31:15.000000000","2019-04-22T01:31:15.000000000",1133,959.3708]
["2019-04-21T18:31:30.000000000","2019-04-22T01:31:30.000000000",1022,0.01555518]
["2019-04-21T18:31:30.000000000","2019-04-22T01:31:30.000000000",1130,747484482.242]
["2019-04-21T18:31:45.000000000","2019-04-22T01:31:45.000000000",1021,276.7875]
["2019-04-21T18:31:45.000000000","2019-04-22T01:31:45.000000000",1016,478800.0]
["2019-04-21T18:32:00.000000000","2019-04-22T01:32:00.000000000",1019,37393.36]
["2019-04-21T18:32:00.000000000","2019-04-22T01:32:00.000000000",1018,481181.2]
["2019-04-21T18:32:15.000000000","2019-04-22T01:32:15.000000000",1017,478000.0]
["2019-04-21T18:32:15.000000000","2019-04-22T01:32:15.000000000",1020,2699923.0]
["2019-04-21T18:32:15.000000000","2019-04-22T01:32:15.000000000",1133,959.0646]
["2019-04-21T18:32:30.000000000","2019-04-22T01:32:30.000000000",1022,0.0]
["2019-04-21T18:32:30.000000000","2019-04-22T01:32:30.000000000",1130,747274698.2249]
["2019-04-21T18:32:45.000000000","2019-04-22T01:32:45.000000000",1021,276.7342]
["2019-04-21T18:32:45.000000000","2019-04-22T01:32:45.000000000",1016,478600.0]
["2019-04-21T18:33:00.000000000","2019-04-22T01:33:00.000000000",1019,36900.149999999994]
["2019-04-21T18:33:00.000000000","2019-04-22T01:33:00.000000000",1018,480706.2]
["2019-04-21T18:33:15.000000000","2019-04-22T01:33:15.000000000",1017,478000.0]
["2019-04-21T18:33:15.000000000","2019-04-22T01:33:15.000000000",1020,2699923.0]
["2019-04-21T18:33:15.000000000","2019-04-22T01:33:15.000000000",1133,957.2354]
["2019-04-21T18:33:30.000000000","2019-04-22T01:33:30.000000000",1022,0.08444241]
["2019-04-21T18:33:30.000000000","2019-04-22T01:33:30.000000000",1130,746543559.0765]
["2019-04-21T18:33:45.000000000","2019-04-22T01:33:45.000000000",1021,276.2769]
["2019-04-21T18:33:45.000000000","2019-04-22T01:33:45.000000000",1016,477600.0]
["2019-04-21T18:34:00.000000000","2019-04-22T01:34:00.000000000",1019,36293.509999999995]
["2019-04-21T18:34:00.000000000","2019-04-22T01:34:00.000000000",1018,479722.89999999997]
["2019-04-21T18:34:15.000000000","2019-04-22T01:34:15.000000000",1017,476000.0]
["2019-04-21T18:34:15.000000000","2019-04-22T01:34:15.000000000",1020,2699923.0]
["2019-04-21T18:34:15.000000000","2019-04-22T01:34:15.000000000",1133,955.725]
["2019-04-21T18:34:30.000000000","2019-04-22T01:34:30.000000000",1022,0.03333253]
["2019-04-21T18:34:30.000000000","2019-04-22T01:34:30.000000000",1130,745243006.1674]
["2019-04-21T18:34:45.000000000","2019-04-22T01:34:45.000000000",1021,276.0238]
["2019-04-21T18:34:45.000000000","2019-04-22T01:34:45.000000000",1016,477500.0]
["2019-04-21T18:35:00.000000000","2019-04-22T01:35:00.000000000",1019,35893.36]
["2019-04-21T18:35:00.000000000","2019-04-22T01:35:00.000000000",1018,478039.60000000003]
["2019-04-21T18:35:15.000000000","2019-04-22T01:35:15.000000000",1017,476000.0]
["2019-04-21T18:35:15.000000000","2019-04-22T01:35:15.000000000",1020,2699923.0]
["2019-04-21T18:35:15.000000000","2019-04-22T01:35:15.000000000",1133,954.1229]
["2019-04-21T18:35:30.000000000","2019-04-22T01:35:30.000000000",1022,0.04888771]
["2019-04-21T18:35:30.000000000","2019-04-22T01:35:30.000000000",1130,745386912.0633]
["2019-04-21T18:35:45.000000000","2019-04-22T01:35:45.000000000",1021,275.9816]
["2019-04-21T18:35:45.000000000","2019-04-22T01:35:45.000000000",1016,477500.0]
["2019-04-21T18:36:00.000000000","2019-04-22T01:36:00.000000000",1019,35586.770000000004]
["2019-04-21T18:36:00.000000000","2019-04-22T01:36:00.000000000",1018,478095.8]
["2019-04-21T18:36:15.000000000","2019-04-22T01:36:15.000000000",1017,476000.0]
["2019-04-21T18:36:15.000000000","2019-04-22T01:36:15.000000000",1020,2699923.0]
["2019-04-21T18:36:15.000000000","2019-04-22T01:36:15.000000000",1133,954.1771]
["2019-04-21T18:36:30.000000000","2019-04-22T01:36:30.000000000",1022,0.0]
["2019-04-21T18:36:30.000000000","2019-04-22T01:36:30.000000000",1130,745692543.3469]
["2019-04-21T18:36:45.000000000","2019-04-22T01:36:45.000000000",1021,276.0838]
["2019-04-21T18:36:45.000000000","2019-04-22T01:36:45.000000000",1016,477300.0]
["2019-04-21T18:37:00.000000000","2019-04-22T01:37:00.000000000",1019,35046.71]
["2019-04-21T18:37:00.000000000","2019-04-22T01:37:00.000000000",1018,479756.3]
["2019-04-21T18:37:15.000000000","2019-04-22T01:37:15.000000000",1017,476000.0]
["2019-04-21T18:37:15.000000000","2019-04-22T01:37:15.000000000",1020,2699923.0]
["2019-04-21T18:37:15.000000000","2019-04-22T01:37:15.000000000",1133,954.5438]
["2019-04-21T18:37:30.000000000","2019-04-22T01:37:30.000000000",1022,0.06666507]
["2019-04-21T18:37:30.000000000","2019-04-22T01:37:30.000000000",1130,745159038.5621]
["2019-04-21T18:37:45.000000000","2019-04-22T01:37:45.000000000",1021,276.0949]
["2019-04-21T18:37:45.000000000","2019-04-22T01:37:45.000000000",1016,477400.0]
["2019-04-21T18:38:00.000000000","2019-04-22T01:38:00.000000000",1019,34746.78999999999]
["2019-04-21T18:38:00.000000000","2019-04-22T01:38:00.000000000",1018,479468.8]
["2019-04-21T18:38:15.000000000","2019-04-22T01:38:15.000000000",1017,476000.0]
["2019-04-21T18:38:15.000000000","2019-04-22T01:38:15.000000000",1020,2699923.0]
["2019-04-21T18:38:15.000000000","2019-04-22T01:38:15.000000000",1133,955.5375]
["2019-04-21T18:38:30.000000000","2019-04-22T01:38:30.000000000",1022,0.03333253]
["2019-04-21T18:38:30.000000000","2019-04-22T01:38:30.000000000",1130,744973013.8674]
["2019-04-21T18:38:45.000000000","2019-04-22T01:38:45.000000000",1021,276.137]
["2019-04-21T18:38:45.000000000","2019-04-22T01:38:45.000000000",1016,477500.0]
["2019-04-21T18:39:00.000000000","2019-04-22T01:39:00.000000000",1019,34546.71]
["2019-04-21T18:39:00.000000000","2019-04-22T01:39:00.000000000",1018,478022.89999999997]
["2019-04-21T18:39:15.000000000","2019-04-22T01:39:15.000000000",1017,476000.0]
["2019-04-21T18:39:15.000000000","2019-04-22T01:39:15.000000000",1020,2699923.0]
["2019-04-21T18:39:15.000000000","2019-04-22T01:39:15.000000000",1133,955.3833]
["2019-04-21T18:39:30.000000000","2019-04-22T01:39:30.000000000",1022,0.0]
["2019-04-21T18:39:30.000000000","2019-04-22T01:39:30.000000000",1130,745644214.7252]
["2019-04-21T18:39:45.000000000","2019-04-22T01:39:45.000000000",1021,276.0808]
["2019-04-21T18:39:45.000000000","2019-04-22T01:39:45.000000000",1130,745396901.7784]
["2019-04-21T18:40:00.000000000","2019-04-22T01:40:00.000000000",1021,276.0593]
["2019-04-21T18:40:00.000000000","2019-04-22T01:40:00.000000000",1016,477300.0]
["2019-04-21T18:40:15.000000000","2019-04-22T01:40:15.000000000",1019,34300.049999999996]
["2019-04-21T18:40:15.000000000","2019-04-22T01:40:15.000000000",1018,479389.6]
["2019-04-21T18:40:30.000000000","2019-04-22T01:40:30.000000000",1017,476000.0]
["2019-04-21T18:40:30.000000000","2019-04-22T01:40:30.000000000",1020,2699923.0]
["2019-04-21T18:40:30.000000000","2019-04-22T01:40:30.000000000",1133,955.625]
["2019-04-21T18:40:45.000000000","2019-04-22T01:40:45.000000000",1022,0.0]
["2019-04-21T18:40:45.000000000","2019-04-22T01:40:45.000000000",1130,744343931.8084]
["2019-04-21T18:41:00.000000000","2019-04-22T01:41:00.000000000",1021,275.7085]
["2019-04-21T18:41:00.000000000","2019-04-22T01:41:00.000000000",1016,477100.0]
["2019-04-21T18:41:15.000000000","2019-04-22T01:41:15.000000000",1019,33700.200000000004]
["2019-04-21T18:41:15.000000000","2019-04-22T01:41:15.000000000",1018,479379.2]
["2019-04-21T18:41:30.000000000","2019-04-22T01:41:30.000000000",1017,476000.0]
["2019-04-21T18:41:30.000000000","2019-04-22T01:41:30.000000000",1020,2699923.0]
["2019-04-21T18:41:30.000000000","2019-04-22T01:41:30.000000000",1133,955.1979]
["2019-04-21T18:41:45.000000000","2019-04-22T01:41:45.000000000",1022,0.03333253]
["2019-04-21T18:41:45.000000000","2019-04-22T01:41:45.000000000",1130,744020211.0407]
["2019-04-21T18:42:00.000000000","2019-04-22T01:42:00.000000000",1021,275.5776]
["2019-04-21T18:42:00.000000000","2019-04-22T01:42:00.000000000",1016,476600.0]
["2019-04-21T18:42:15.000000000","2019-04-22T01:42:15.000000000",1019,33346.76]
["2019-04-21T18:42:15.000000000","2019-04-22T01:42:15.000000000",1018,478977.10000000003]
["2019-04-21T18:42:30.000000000","2019-04-22T01:42:30.000000000",1017,476000.0]
["2019-04-21T18:42:30.000000000","2019-04-22T01:42:30.000000000",1020,2699923.0]
["2019-04-21T18:42:30.000000000","2019-04-22T01:42:30.000000000",1133,953.2958]
["2019-04-21T18:42:45.000000000","2019-04-22T01:42:45.000000000",1022,0.03333253]
["2019-04-21T18:42:45.000000000","2019-04-22T01:42:45.000000000",1130,743354680.0212]
["2019-04-21T18:43:00.000000000","2019-04-22T01:43:00.000000000",1021,275.2002]
["2019-04-21T18:43:00.000000000","2019-04-22T01:43:00.000000000",1016,476700.0]
["2019-04-21T18:43:15.000000000","2019-04-22T01:43:15.000000000",1019,33200.200000000004]
["2019-04-21T18:43:15.000000000","2019-04-22T01:43:15.000000000",1018,479116.69999999995]
["2019-04-21T18:43:30.000000000","2019-04-22T01:43:30.000000000",1017,476000.0]
["2019-04-21T18:43:30.000000000","2019-04-22T01:43:30.000000000",1020,2699923.0]
["2019-04-21T18:43:30.000000000","2019-04-22T01:43:30.000000000",1133,954.9417]
["2019-04-21T18:43:45.000000000","2019-04-22T01:43:45.000000000",1022,0.03333253]
["2019-04-21T18:43:45.000000000","2019-04-22T01:43:45.000000000",1130,743876035.1525]
["2019-04-21T18:44:00.000000000","2019-04-22T01:44:00.000000000",1021,275.3711]
["2019-04-21T18:44:00.000000000","2019-04-22T01:44:00.000000000",1016,476400.0]
["2019-04-21T18:44:15.000000000","2019-04-22T01:44:15.000000000",1019,32646.81]
["2019-04-21T18:44:15.000000000","2019-04-22T01:44:15.000000000",1018,478683.3]
["2019-04-21T18:44:30.000000000","2019-04-22T01:44:30.000000000",1017,476000.0]
["2019-04-21T18:44:30.000000000","2019-04-22T01:44:30.000000000",1020,2699923.0]
["2019-04-21T18:44:30.000000000","2019-04-22T01:44:30.000000000",1133,954.6708]
["2019-04-21T18:44:45.000000000","2019-04-22T01:44:45.000000000",1022,0.0]
["2019-04-21T18:44:45.000000000","2019-04-22T01:44:45.000000000",1130,743211044.1176]
["2019-04-21T18:45:00.000000000","2019-04-22T01:45:00.000000000",1021,275.4576]
["2019-04-21T18:45:00.000000000","2019-04-22T01:45:00.000000000",1016,476200.0]
["2019-04-21T18:45:15.000000000","2019-04-22T01:45:15.000000000",1019,32300.05]
["2019-04-21T18:45:15.000000000","2019-04-22T01:45:15.000000000",1018,476358.3]
["2019-04-21T18:45:30.000000000","2019-04-22T01:45:30.000000000",1017,476000.0]
["2019-04-21T18:45:30.000000000","2019-04-22T01:45:30.000000000",1020,2699923.0]
["2019-04-21T18:45:30.000000000","2019-04-22T01:45:30.000000000",1133,953.8188]
["2019-04-21T18:45:45.000000000","2019-04-22T01:45:45.000000000",1022,0.06888723]
["2019-04-21T18:45:45.000000000","2019-04-22T01:45:45.000000000",1130,743318771.0453]
["2019-04-21T18:46:00.000000000","2019-04-22T01:46:00.000000000",1021,275.3222]
["2019-04-21T18:46:00.000000000","2019-04-22T01:46:00.000000000",1016,476500.0]
["2019-04-21T18:46:15.000000000","2019-04-22T01:46:15.000000000",1019,32046.71]
["2019-04-21T18:46:15.000000000","2019-04-22T01:46:15.000000000",1018,477037.5]
["2019-04-21T18:46:30.000000000","2019-04-22T01:46:30.000000000",1017,474000.0]
["2019-04-21T18:46:30.000000000","2019-04-22T01:46:30.000000000",1020,2699923.0]
["2019-04-21T18:46:30.000000000","2019-04-22T01:46:30.000000000",1133,950.2771]
["2019-04-21T18:46:45.000000000","2019-04-22T01:46:45.000000000",1022,0.01555518]
["2019-04-21T18:46:45.000000000","2019-04-22T01:46:45.000000000",1130,742767446.7687]
["2019-04-21T18:47:00.000000000","2019-04-22T01:47:00.000000000",1021,274.8583]
["2019-04-21T18:47:00.000000000","2019-04-22T01:47:00.000000000",1016,476400.0]
["2019-04-21T18:47:15.000000000","2019-04-22T01:47:15.000000000",1019,31900.15]
["2019-04-21T18:47:15.000000000","2019-04-22T01:47:15.000000000",1018,478068.8]
["2019-04-21T18:47:30.000000000","2019-04-22T01:47:30.000000000",1017,475733.3]
["2019-04-21T18:47:30.000000000","2019-04-22T01:47:30.000000000",1020,2699923.0]
["2019-04-21T18:47:30.000000000","2019-04-22T01:47:30.000000000",1133,952.5229]
["2019-04-21T18:47:45.000000000","2019-04-22T01:47:45.000000000",1022,0.04666555]
["2019-04-21T18:47:45.000000000","2019-04-22T01:47:45.000000000",1130,742887323.3499]
["2019-04-21T18:48:00.000000000","2019-04-22T01:48:00.000000000",1021,275.2912]
["2019-04-21T18:48:00.000000000","2019-04-22T01:48:00.000000000",1016,475900.0]
["2019-04-21T18:48:15.000000000","2019-04-22T01:48:15.000000000",1019,31446.75]
["2019-04-21T18:48:15.000000000","2019-04-22T01:48:15.000000000",1018,477318.8]
["2019-04-21T18:48:30.000000000","2019-04-22T01:48:30.000000000",1017,475733.3]
["2019-04-21T18:48:30.000000000","2019-04-22T01:48:30.000000000",1020,2699923.0]
["2019-04-21T18:48:30.000000000","2019-04-22T01:48:30.000000000",1133,952.2146]
["2019-04-21T18:48:45.000000000","2019-04-22T01:48:45.000000000",1022,0.04888771]
["2019-04-21T06:41:15.000000000","2019-04-21T13:41:15.000000000",1022,73.49097]
["2019-04-21T06:41:15.000000000","2019-04-21T13:41:15.000000000",1130,754291842.3072]
["2019-04-21T06:41:30.000000000","2019-04-21T13:41:30.000000000",1021,279.3825]
["2019-04-21T06:41:30.000000000","2019-04-21T13:41:30.000000000",1016,483100.0]
["2019-04-21T06:41:45.000000000","2019-04-21T13:41:45.000000000",1019,58713.41]
["2019-04-21T06:41:45.000000000","2019-04-21T13:41:45.000000000",1018,485870.8]
["2019-04-21T06:42:00.000000000","2019-04-21T13:42:00.000000000",1017,483893.7]
["2019-04-21T06:42:00.000000000","2019-04-21T13:42:00.000000000",1020,2699016.0]
["2019-04-21T06:42:00.000000000","2019-04-21T13:42:00.000000000",1133,968.4562]
["2019-04-21T06:42:15.000000000","2019-04-21T13:42:15.000000000",1022,74.98507]
["2019-04-21T06:42:15.000000000","2019-04-21T13:42:15.000000000",1130,754735570.2695]
["2019-04-21T06:42:30.000000000","2019-04-21T13:42:30.000000000",1021,279.3916]
["2019-04-21T06:42:30.000000000","2019-04-21T13:42:30.000000000",1016,483100.0]
["2019-04-21T06:42:45.000000000","2019-04-21T13:42:45.000000000",1019,60113.43]
["2019-04-21T06:42:45.000000000","2019-04-21T13:42:45.000000000",1018,485462.5]
["2019-04-21T06:43:00.000000000","2019-04-21T13:43:00.000000000",1017,483510.4]
["2019-04-21T06:43:00.000000000","2019-04-21T13:43:00.000000000",1020,2699017.0]
["2019-04-21T06:43:00.000000000","2019-04-21T13:43:00.000000000",1133,968.0958]
["2019-04-21T06:43:15.000000000","2019-04-21T13:43:15.000000000",1022,75.69765]
["2019-04-21T06:43:15.000000000","2019-04-21T13:43:15.000000000",1130,754843810.623]
["2019-04-21T06:43:30.000000000","2019-04-21T13:43:30.000000000",1021,279.5424]
["2019-04-21T06:43:30.000000000","2019-04-21T13:43:30.000000000",1016,483300.0]
["2019-04-21T06:43:45.000000000","2019-04-21T13:43:45.000000000",1019,61813.380000000005]
["2019-04-21T06:43:45.000000000","2019-04-21T13:43:45.000000000",1018,485262.5]
["2019-04-21T06:44:00.000000000","2019-04-21T13:44:00.000000000",1017,483727.10000000003]
["2019-04-21T06:44:00.000000000","2019-04-21T13:44:00.000000000",1020,2699019.0]
["2019-04-21T06:44:00.000000000","2019-04-21T13:44:00.000000000",1133,969.5979]
["2019-04-21T06:44:15.000000000","2019-04-21T13:44:15.000000000",1022,77.1273]
["2019-04-21T06:44:15.000000000","2019-04-21T13:44:15.000000000",1130,754777964.331]
["2019-04-21T06:44:30.000000000","2019-04-21T13:44:30.000000000",1021,279.4271]
["2019-04-21T06:44:30.000000000","2019-04-21T13:44:30.000000000",1016,482800.0]
["2019-04-21T06:44:45.000000000","2019-04-21T13:44:45.000000000",1019,63620.1]
["2019-04-21T06:44:45.000000000","2019-04-21T13:44:45.000000000",1018,484600.0]
["2019-04-21T06:45:00.000000000","2019-04-21T13:45:00.000000000",1017,483727.10000000003]
["2019-04-21T06:45:00.000000000","2019-04-21T13:45:00.000000000",1020,2699020.0]
["2019-04-21T06:45:00.000000000","2019-04-21T13:45:00.000000000",1133,969.0896]
["2019-04-21T06:45:15.000000000","2019-04-21T13:45:15.000000000",1022,78.05527]
["2019-04-21T06:45:15.000000000","2019-04-21T13:45:15.000000000",1130,754352878.428]
["2019-04-21T06:45:30.000000000","2019-04-21T13:45:30.000000000",1021,279.6068]
["2019-04-21T06:45:30.000000000","2019-04-21T13:45:30.000000000",1016,483200.0]
["2019-04-21T06:45:45.000000000","2019-04-21T13:45:45.000000000",1019,63800.049999999996]
["2019-04-21T06:45:45.000000000","2019-04-21T13:45:45.000000000",1018,484172.9]
["2019-04-21T06:46:00.000000000","2019-04-21T13:46:00.000000000",1017,483705.2]
["2019-04-21T06:46:00.000000000","2019-04-21T13:46:00.000000000",1020,2699021.0]
["2019-04-21T06:46:00.000000000","2019-04-21T13:46:00.000000000",1133,967.976]
["2019-04-21T06:46:15.000000000","2019-04-21T13:46:15.000000000",1022,79.18748]
["2019-04-21T06:46:15.000000000","2019-04-21T13:46:15.000000000",1130,755168262.2614]
["2019-04-21T06:46:30.000000000","2019-04-21T13:46:30.000000000",1021,279.7267]
["2019-04-21T06:46:30.000000000","2019-04-21T13:46:30.000000000",1016,483300.0]
["2019-04-21T06:46:45.000000000","2019-04-21T13:46:45.000000000",1019,59366.81]
["2019-04-21T06:46:45.000000000","2019-04-21T13:46:45.000000000",1018,485579.2]
["2019-04-21T06:47:00.000000000","2019-04-21T13:47:00.000000000",1017,483501.0]
["2019-04-21T06:47:00.000000000","2019-04-21T13:47:00.000000000",1020,2699022.0]
["2019-04-21T06:47:00.000000000","2019-04-21T13:47:00.000000000",1133,969.3052]
["2019-04-21T06:47:15.000000000","2019-04-21T13:47:15.000000000",1022,80.42178]
["2019-04-21T06:47:15.000000000","2019-04-21T13:47:15.000000000",1130,754431439.1466]
["2019-04-21T06:47:30.000000000","2019-04-21T13:47:30.000000000",1021,279.6801]
["2019-04-21T06:47:30.000000000","2019-04-21T13:47:30.000000000",1016,482900.0]
["2019-04-21T06:47:45.000000000","2019-04-21T13:47:45.000000000",1019,57746.78999999999]
["2019-04-21T06:47:45.000000000","2019-04-21T13:47:45.000000000",1018,484116.69999999995]
["2019-04-21T06:48:00.000000000","2019-04-21T13:48:00.000000000",1017,483668.8]
["2019-04-21T06:48:00.000000000","2019-04-21T13:48:00.000000000",1020,2699023.0]
["2019-04-21T06:48:00.000000000","2019-04-21T13:48:00.000000000",1133,967.9771]
["2019-04-21T06:48:15.000000000","2019-04-21T13:48:15.000000000",1022,81.77151]
["2019-04-21T06:48:15.000000000","2019-04-21T13:48:15.000000000",1130,754281922.8904]
["2019-04-21T06:48:30.000000000","2019-04-21T13:48:30.000000000",1021,279.6557]
["2019-04-21T06:48:30.000000000","2019-04-21T13:48:30.000000000",1016,483300.0]
["2019-04-21T06:48:45.000000000","2019-04-21T13:48:45.000000000",1019,57913.48]
["2019-04-21T06:48:45.000000000","2019-04-21T13:48:45.000000000",1018,484308.3]
["2019-04-21T06:49:00.000000000","2019-04-21T13:49:00.000000000",1017,483830.2]
["2019-04-21T06:49:00.000000000","2019-04-21T13:49:00.000000000",1020,2699024.0]
["2019-04-21T06:49:00.000000000","2019-04-21T13:49:00.000000000",1133,968.0677]
["2019-04-21T06:49:15.000000000","2019-04-21T13:49:15.000000000",1022,82.95033]
["2019-04-21T06:49:15.000000000","2019-04-21T13:49:15.000000000",1130,754251973.2864]
["2019-04-21T06:49:30.000000000","2019-04-21T13:49:30.000000000",1021,279.5069]
["2019-04-21T06:49:30.000000000","2019-04-21T13:49:30.000000000",1016,483100.0]
["2019-04-21T06:49:45.000000000","2019-04-21T13:49:45.000000000",1019,59213.41]
["2019-04-21T06:49:45.000000000","2019-04-21T13:49:45.000000000",1018,484604.2]
["2019-04-21T06:50:00.000000000","2019-04-21T13:50:00.000000000",1017,483727.10000000003]
["2019-04-21T06:50:00.000000000","2019-04-21T13:50:00.000000000",1020,2699025.0]
["2019-04-21T06:50:00.000000000","2019-04-21T13:50:00.000000000",1133,967.8688]
["2019-04-21T06:50:15.000000000","2019-04-21T13:50:15.000000000",1022,83.85618]
["2019-04-21T06:50:15.000000000","2019-04-21T13:50:15.000000000",1130,754013128.5874]
["2019-04-21T06:50:30.000000000","2019-04-21T13:50:30.000000000",1021,279.5358]
["2019-04-21T06:50:30.000000000","2019-04-21T13:50:30.000000000",1016,483500.0]
["2019-04-21T06:50:45.000000000","2019-04-21T13:50:45.000000000",1019,60813.380000000005]
["2019-04-21T06:50:45.000000000","2019-04-21T13:50:45.000000000",1018,484106.3]
["2019-04-21T06:51:00.000000000","2019-04-21T13:51:00.000000000",1017,483728.1]
["2019-04-21T06:51:00.000000000","2019-04-21T13:51:00.000000000",1020,2699027.0]
["2019-04-21T06:51:00.000000000","2019-04-21T13:51:00.000000000",1133,968.0573]
["2019-04-21T06:51:15.000000000","2019-04-21T13:51:15.000000000",1022,85.71433]
["2019-04-21T06:51:15.000000000","2019-04-21T13:51:15.000000000",1130,754654426.8648]
["2019-04-21T06:51:30.000000000","2019-04-21T13:51:30.000000000",1021,279.5869]
["2019-04-21T06:51:30.000000000","2019-04-21T13:51:30.000000000",1016,483300.0]
["2019-04-21T06:51:45.000000000","2019-04-21T13:51:45.000000000",1019,62966.86]
["2019-04-21T06:51:45.000000000","2019-04-21T13:51:45.000000000",1018,484206.2]
["2019-04-21T06:52:00.000000000","2019-04-21T13:52:00.000000000",1017,483593.8]
["2019-04-21T06:52:00.000000000","2019-04-21T13:52:00.000000000",1020,2699028.0]
["2019-04-21T06:52:00.000000000","2019-04-21T13:52:00.000000000",1133,967.8188]
["2019-04-21T06:52:15.000000000","2019-04-21T13:52:15.000000000",1022,87.32161]
["2019-04-21T06:52:15.000000000","2019-04-21T13:52:15.000000000",1130,755145929.5632]
["2019-04-21T06:52:30.000000000","2019-04-21T13:52:30.000000000",1021,279.544]
["2019-04-21T06:52:30.000000000","2019-04-21T13:52:30.000000000",1016,483200.0]
["2019-04-21T06:52:45.000000000","2019-04-21T13:52:45.000000000",1019,63400.149999999994]
["2019-04-21T06:52:45.000000000","2019-04-21T13:52:45.000000000",1018,485818.8]
["2019-04-21T06:53:00.000000000","2019-04-21T13:53:00.000000000",1017,483701.0]
["2019-04-21T06:53:00.000000000","2019-04-21T13:53:00.000000000",1020,2699029.0]
["2019-04-21T06:53:00.000000000","2019-04-21T13:53:00.000000000",1133,968.3302]
["2019-04-21T06:53:15.000000000","2019-04-21T13:53:15.000000000",1022,89.1353]
["2019-04-21T06:53:15.000000000","2019-04-21T13:53:15.000000000",1130,754900597.7086]
["2019-04-21T06:53:30.000000000","2019-04-21T13:53:30.000000000",1021,279.7866]
["2019-04-21T06:53:30.000000000","2019-04-21T13:53:30.000000000",1016,483300.0]
["2019-04-21T06:53:45.000000000","2019-04-21T13:53:45.000000000",1019,59073.439999999995]
["2019-04-21T06:53:45.000000000","2019-04-21T13:53:45.000000000",1018,484475.0]
["2019-04-21T06:54:00.000000000","2019-04-21T13:54:00.000000000",1017,483765.60000000003]
["2019-04-21T06:54:00.000000000","2019-04-21T13:54:00.000000000",1020,2699030.0]
["2019-04-21T06:54:00.000000000","2019-04-21T13:54:00.000000000",1133,967.9906]
["2019-04-21T06:54:15.000000000","2019-04-21T13:54:15.000000000",1022,90.14758]
["2019-04-21T06:54:15.000000000","2019-04-21T13:54:15.000000000",1130,755362691.3964]
["2019-04-21T06:54:30.000000000","2019-04-21T13:54:30.000000000",1021,279.9487]
["2019-04-21T06:54:30.000000000","2019-04-21T13:54:30.000000000",1016,482900.0]
["2019-04-21T06:54:45.000000000","2019-04-21T13:54:45.000000000",1019,58000.0]
["2019-04-21T06:54:45.000000000","2019-04-21T13:54:45.000000000",1018,485518.7]
["2019-04-21T06:55:00.000000000","2019-04-21T13:55:00.000000000",1017,483789.60000000003]
["2019-04-21T06:55:00.000000000","2019-04-21T13:55:00.000000000",1020,2699032.0]
["2019-04-21T06:55:00.000000000","2019-04-21T13:55:00.000000000",1133,968.3146]
["2019-04-21T06:55:15.000000000","2019-04-21T13:55:15.000000000",1022,91.36861]
["2019-04-21T06:55:15.000000000","2019-04-21T13:55:15.000000000",1130,754548133.5]
["2019-04-21T06:55:30.000000000","2019-04-21T13:55:30.000000000",1021,279.7045]
["2019-04-21T06:55:30.000000000","2019-04-21T13:55:30.000000000",1016,483100.0]
["2019-04-21T06:55:45.000000000","2019-04-21T13:55:45.000000000",1019,58660.03]
["2019-04-21T06:55:45.000000000","2019-04-21T13:55:45.000000000",1018,484412.5]
["2019-04-21T06:56:00.000000000","2019-04-21T13:56:00.000000000",1017,483753.10000000003]
["2019-04-21T06:56:00.000000000","2019-04-21T13:56:00.000000000",1020,2699033.0]
["2019-04-21T06:56:00.000000000","2019-04-21T13:56:00.000000000",1133,968.0989]
["2019-04-21T06:56:15.000000000","2019-04-21T13:56:15.000000000",1022,92.15893]
["2019-04-21T06:56:15.000000000","2019-04-21T13:56:15.000000000",1130,754278509.7625]
["2019-04-21T06:56:30.000000000","2019-04-21T13:56:30.000000000",1021,279.4958]
["2019-04-21T06:56:30.000000000","2019-04-21T13:56:30.000000000",1016,483300.0]
["2019-04-21T06:56:45.000000000","2019-04-21T13:56:45.000000000",1019,59500.0]
["2019-04-21T06:56:45.000000000","2019-04-21T13:56:45.000000000",1018,484303.60000000003]
["2019-04-21T06:57:00.000000000","2019-04-21T13:57:00.000000000",1019,59500.0]
["2019-04-21T06:57:00.000000000","2019-04-21T13:57:00.000000000",1018,484504.2]
["2019-04-21T06:57:15.000000000","2019-04-21T13:57:15.000000000",1017,483797.9]
["2019-04-21T06:57:15.000000000","2019-04-21T13:57:15.000000000",1020,2699035.0]
["2019-04-21T06:57:15.000000000","2019-04-21T13:57:15.000000000",1133,968.0167]
["2019-04-21T06:57:30.000000000","2019-04-21T13:57:30.000000000",1022,93.40659]
["2019-04-21T06:57:30.000000000","2019-04-21T13:57:30.000000000",1130,754195398.6025]
["2019-04-21T06:57:45.000000000","2019-04-21T13:57:45.000000000",1021,279.5869]
["2019-04-21T06:57:45.000000000","2019-04-21T13:57:45.000000000",1016,483600.0]
["2019-04-21T06:58:00.000000000","2019-04-21T13:58:00.000000000",1019,62660.03]
["2019-04-21T06:58:00.000000000","2019-04-21T13:58:00.000000000",1018,484220.8]
["2019-04-21T06:58:15.000000000","2019-04-21T13:58:15.000000000",1017,483729.2]
["2019-04-21T06:58:15.000000000","2019-04-21T13:58:15.000000000",1020,2699036.0]
["2019-04-21T06:58:15.000000000","2019-04-21T13:58:15.000000000",1133,967.8938]
["2019-04-21T06:58:30.000000000","2019-04-21T13:58:30.000000000",1022,93.99266]
["2019-04-21T06:58:30.000000000","2019-04-21T13:58:30.000000000",1130,755028600.5436]
["2019-04-21T06:58:45.000000000","2019-04-21T13:58:45.000000000",1021,279.518]
["2019-04-21T06:58:45.000000000","2019-04-21T13:58:45.000000000",1016,483400.0]
["2019-04-21T06:59:00.000000000","2019-04-21T13:59:00.000000000",1019,61873.36]
["2019-04-21T06:59:00.000000000","2019-04-21T13:59:00.000000000",1018,484472.89999999997]
["2019-04-21T06:59:15.000000000","2019-04-21T13:59:15.000000000",1017,483867.7]
["2019-04-21T06:59:15.000000000","2019-04-21T13:59:15.000000000",1020,2699037.0]
["2019-04-21T06:59:15.000000000","2019-04-21T13:59:15.000000000",1133,968.4219]
["2019-04-21T06:59:30.000000000","2019-04-21T13:59:30.000000000",1022,94.98946]
["2019-04-21T06:59:30.000000000","2019-04-21T13:59:30.000000000",1130,755112830.2018]
["2019-04-21T06:59:45.000000000","2019-04-21T13:59:45.000000000",1021,279.5713]
["2019-04-21T06:59:45.000000000","2019-04-21T13:59:45.000000000",1016,483800.0]
["2019-04-21T07:00:00.000000000","2019-04-21T14:00:00.000000000",1019,58686.729999999996]
["2019-04-21T07:00:00.000000000","2019-04-21T14:00:00.000000000",1018,484443.8]
["2019-04-21T07:00:15.000000000","2019-04-21T14:00:15.000000000",1017,483711.5]
["2019-04-21T07:00:15.000000000","2019-04-21T14:00:15.000000000",1020,2699038.0]
["2019-04-21T07:00:15.000000000","2019-04-21T14:00:15.000000000",1133,967.8823]
["2019-04-21T07:00:30.000000000","2019-04-21T14:00:30.000000000",1022,96.35917]
["2019-04-21T07:00:30.000000000","2019-04-21T14:00:30.000000000",1130,755035107.7458]
["2019-04-21T07:00:45.000000000","2019-04-21T14:00:45.000000000",1021,279.962]
["2019-04-21T07:00:45.000000000","2019-04-21T14:00:45.000000000",1016,483600.0]
["2019-04-21T07:01:00.000000000","2019-04-21T14:01:00.000000000",1019,58306.840000000004]
["2019-04-21T07:01:00.000000000","2019-04-21T14:01:00.000000000",1018,484429.19999999995]
["2019-04-21T07:01:15.000000000","2019-04-21T14:01:15.000000000",1017,483690.60000000003]
["2019-04-21T07:01:15.000000000","2019-04-21T14:01:15.000000000",1020,2699040.0]
["2019-04-21T07:01:15.000000000","2019-04-21T14:01:15.000000000",1133,968.3573]
["2019-04-21T07:01:30.000000000","2019-04-21T14:01:30.000000000",1022,97.12059]
["2019-04-21T07:01:30.000000000","2019-04-21T14:01:30.000000000",1130,755317167.264]
["2019-04-21T07:01:45.000000000","2019-04-21T14:01:45.000000000",1021,280.0042]
["2019-04-21T07:01:45.000000000","2019-04-21T14:01:45.000000000",1016,483500.0]
["2019-04-21T07:02:00.000000000","2019-04-21T14:02:00.000000000",1019,59513.46]
["2019-04-21T07:02:00.000000000","2019-04-21T14:02:00.000000000",1018,484664.60000000003]
["2019-04-21T07:02:15.000000000","2019-04-21T14:02:15.000000000",1017,483791.7]
["2019-04-21T07:02:15.000000000","2019-04-21T14:02:15.000000000",1020,2699041.0]
["2019-04-21T07:02:15.000000000","2019-04-21T14:02:15.000000000",1133,968.3334]
["2019-04-21T07:02:30.000000000","2019-04-21T14:02:30.000000000",1022,98.88777]
["2019-04-21T07:02:30.000000000","2019-04-21T14:02:30.000000000",1130,755000039.889]
["2019-04-21T07:02:45.000000000","2019-04-21T14:02:45.000000000",1021,279.638]
["2019-04-21T07:02:45.000000000","2019-04-21T14:02:45.000000000",1016,483800.0]
["2019-04-21T07:03:00.000000000","2019-04-21T14:03:00.000000000",1019,61185.86]
["2019-04-21T07:03:00.000000000","2019-04-21T14:03:00.000000000",1018,484493.3]
["2019-04-21T07:03:15.000000000","2019-04-21T14:03:15.000000000",1017,483725.0]
["2019-04-21T07:03:15.000000000","2019-04-21T14:03:15.000000000",1020,2699043.0]
["2019-04-21T07:03:15.000000000","2019-04-21T14:03:15.000000000",1133,968.3854]
["2019-04-21T07:03:30.000000000","2019-04-21T14:03:30.000000000",1022,99.89345]
["2019-04-21T07:03:30.000000000","2019-04-21T14:03:30.000000000",1130,755521514.646]
["2019-04-21T07:03:45.000000000","2019-04-21T14:03:45.000000000",1021,279.8643]
["2019-04-21T07:03:45.000000000","2019-04-21T14:03:45.000000000",1016,483800.0]
["2019-04-21T07:04:00.000000000","2019-04-21T14:04:00.000000000",1019,61940.07]
["2019-04-21T07:04:00.000000000","2019-04-21T14:04:00.000000000",1018,484747.9]
["2019-04-21T07:04:15.000000000","2019-04-21T14:04:15.000000000",1017,485778.1]
["2019-04-21T07:04:15.000000000","2019-04-21T14:04:15.000000000",1020,2699044.0]
["2019-04-21T07:04:15.000000000","2019-04-21T14:04:15.000000000",1133,970.651]
["2019-04-21T07:04:30.000000000","2019-04-21T14:04:30.000000000",1022,100.424]
["2019-04-21T07:04:30.000000000","2019-04-21T14:04:30.000000000",1130,756169025.3192]
["2019-04-21T07:04:45.000000000","2019-04-21T14:04:45.000000000",1021,280.3039]
["2019-04-21T07:04:45.000000000","2019-04-21T14:04:45.000000000",1016,484100.0]
["2019-04-21T07:05:00.000000000","2019-04-21T14:05:00.000000000",1019,59926.740000000005]
["2019-04-21T07:05:00.000000000","2019-04-21T14:05:00.000000000",1018,485122.9]
["2019-04-21T07:05:15.000000000","2019-04-21T14:05:15.000000000",1017,483948.89999999997]
["2019-04-21T07:05:15.000000000","2019-04-21T14:05:15.000000000",1020,2699045.0]
["2019-04-21T07:05:15.000000000","2019-04-21T14:05:15.000000000",1133,969.0364]
["2019-04-21T07:05:30.000000000","2019-04-21T14:05:30.000000000",1022,101.8625]
["2019-04-21T07:05:30.000000000","2019-04-21T14:05:30.000000000",1130,755708318.6814]
["2019-04-21T07:05:45.000000000","2019-04-21T14:05:45.000000000",1021,280.1419]
["2019-04-21T07:05:45.000000000","2019-04-21T14:05:45.000000000",1016,484000.0]
["2019-04-21T07:06:00.000000000","2019-04-21T14:06:00.000000000",1019,58600.1]
["2019-04-21T07:06:00.000000000","2019-04-21T14:06:00.000000000",1018,484835.39999999997]
["2019-04-21T07:06:15.000000000","2019-04-21T14:06:15.000000000",1017,485390.60000000003]
["2019-04-21T07:06:15.000000000","2019-04-21T14:06:15.000000000",1020,2699046.0]
["2019-04-21T07:06:15.000000000","2019-04-21T14:06:15.000000000",1133,970.4406]
["2019-04-21T07:06:30.000000000","2019-04-21T14:06:30.000000000",1022,103.8094]
["2019-04-21T07:06:30.000000000","2019-04-21T14:06:30.000000000",1130,755373107.1302]
["2019-04-21T07:06:45.000000000","2019-04-21T14:06:45.000000000",1021,279.8199]
["2019-04-21T07:06:45.000000000","2019-04-21T14:06:45.000000000",1016,484000.0]
["2019-04-21T07:07:00.000000000","2019-04-21T14:07:00.000000000",1019,59226.74]
["2019-04-21T07:07:00.000000000","2019-04-21T14:07:00.000000000",1018,484812.5]
["2019-04-21T07:07:15.000000000","2019-04-21T14:07:15.000000000",1017,485478.1]
["2019-04-21T07:07:15.000000000","2019-04-21T14:07:15.000000000",1020,2699048.0]
["2019-04-21T07:07:15.000000000","2019-04-21T14:07:15.000000000",1133,970.2677]
["2019-04-21T07:07:30.000000000","2019-04-21T14:07:30.000000000",1022,105.4057]
["2019-04-21T07:07:30.000000000","2019-04-21T14:07:30.000000000",1130,756086755.6092]
["2019-04-21T07:07:45.000000000","2019-04-21T14:07:45.000000000",1021,279.9465]
["2019-04-21T07:07:45.000000000","2019-04-21T14:07:45.000000000",1016,483900.0]
["2019-04-21T07:08:00.000000000","2019-04-21T14:08:00.000000000",1019,60853.44]
["2019-04-21T07:08:00.000000000","2019-04-21T14:08:00.000000000",1018,484718.8]
["2019-04-21T07:08:15.000000000","2019-04-21T14:08:15.000000000",1017,485656.3]
["2019-04-21T07:08:15.000000000","2019-04-21T14:08:15.000000000",1020,2699050.0]
["2019-04-21T07:08:15.000000000","2019-04-21T14:08:15.000000000",1133,970.4438]
["2019-04-21T07:08:30.000000000","2019-04-21T14:08:30.000000000",1022,106.5356]
["2019-04-21T07:08:30.000000000","2019-04-21T14:08:30.000000000",1130,755787171.285]
["2019-04-21T07:08:45.000000000","2019-04-21T14:08:45.000000000",1021,280.1263]
["2019-04-21T07:08:45.000000000","2019-04-21T14:08:45.000000000",1016,483900.0]
["2019-04-21T07:09:00.000000000","2019-04-21T14:09:00.000000000",1019,61193.41]
["2019-04-21T07:09:00.000000000","2019-04-21T14:09:00.000000000",1018,484491.69999999995]
["2019-04-21T07:09:15.000000000","2019-04-21T14:09:15.000000000",1017,485371.89999999997]
["2019-04-21T07:09:15.000000000","2019-04-21T14:09:15.000000000",1020,2699051.0]
["2019-04-21T07:09:15.000000000","2019-04-21T14:09:15.000000000",1133,970.0781]
["2019-04-21T07:09:30.000000000","2019-04-21T14:09:30.000000000",1022,107.1642]
["2019-04-21T07:09:30.000000000","2019-04-21T14:09:30.000000000",1130,755338339.1664]
["2019-04-21T07:09:45.000000000","2019-04-21T14:09:45.000000000",1021,280.0242]
["2019-04-21T07:09:45.000000000","2019-04-21T14:09:45.000000000",1016,484300.0]
["2019-04-21T07:10:00.000000000","2019-04-21T14:10:00.000000000",1019,59846.76]
["2019-04-21T07:10:00.000000000","2019-04-21T14:10:00.000000000",1018,484743.7]
["2019-04-21T07:10:15.000000000","2019-04-21T14:10:15.000000000",1017,485683.3]
["2019-04-21T07:10:15.000000000","2019-04-21T14:10:15.000000000",1020,2699053.0]
["2019-04-21T07:10:15.000000000","2019-04-21T14:10:15.000000000",1133,970.4479]
["2019-04-21T07:10:30.000000000","2019-04-21T14:10:30.000000000",1022,108.3916]
["2019-04-21T07:10:30.000000000","2019-04-21T14:10:30.000000000",1130,755518645.8547]
["2019-04-21T07:10:45.000000000","2019-04-21T14:10:45.000000000",1021,279.8488]
["2019-04-21T07:10:45.000000000","2019-04-21T14:10:45.000000000",1016,484400.0]
["2019-04-21T07:11:00.000000000","2019-04-21T14:11:00.000000000",1019,59100.1]
["2019-04-21T07:11:00.000000000","2019-04-21T14:11:00.000000000",1018,484804.19999999995]
["2019-04-21T07:11:15.000000000","2019-04-21T14:11:15.000000000",1017,485633.30000000005]
["2019-04-21T07:11:15.000000000","2019-04-21T14:11:15.000000000",1020,2699054.0]
["2019-04-21T07:11:15.000000000","2019-04-21T14:11:15.000000000",1133,970.4458]
["2019-04-21T07:11:30.000000000","2019-04-21T14:11:30.000000000",1022,109.5393]
["2019-04-21T07:11:30.000000000","2019-04-21T14:11:30.000000000",1130,756364009.9095]
["2019-04-21T07:11:45.000000000","2019-04-21T14:11:45.000000000",1021,280.3306]
["2019-04-21T07:11:45.000000000","2019-04-21T14:11:45.000000000",1016,484500.0]
["2019-04-21T07:12:00.000000000","2019-04-21T14:12:00.000000000",1019,59960.079999999994]
["2019-04-21T07:12:00.000000000","2019-04-21T14:12:00.000000000",1018,485458.3]
["2019-04-21T07:12:15.000000000","2019-04-21T14:12:15.000000000",1017,485738.60000000003]
["2019-04-21T07:12:15.000000000","2019-04-21T14:12:15.000000000",1020,2699056.0]
["2019-04-21T07:12:15.000000000","2019-04-21T14:12:15.000000000",1133,970.6594]
["2019-04-21T07:12:30.000000000","2019-04-21T14:12:30.000000000",1022,111.2221]
["2019-04-21T07:12:30.000000000","2019-04-21T14:12:30.000000000",1130,756256597.808]
["2019-04-21T07:12:45.000000000","2019-04-21T14:12:45.000000000",1021,280.2862]
["2019-04-21T07:12:45.000000000","2019-04-21T14:12:45.000000000",1016,484600.0]
["2019-04-21T07:13:00.000000000","2019-04-21T14:13:00.000000000",1019,60753.450000000004]
["2019-04-21T07:13:00.000000000","2019-04-21T14:13:00.000000000",1018,486954.2]
["2019-04-21T07:13:15.000000000","2019-04-21T14:13:15.000000000",1017,485762.5]
["2019-04-21T07:13:15.000000000","2019-04-21T14:13:15.000000000",1020,2699057.0]
["2019-04-21T07:13:15.000000000","2019-04-21T14:13:15.000000000",1133,971.2333]
["2019-04-21T07:13:30.000000000","2019-04-21T14:13:30.000000000",1022,112.8626]
["2019-04-21T07:13:30.000000000","2019-04-21T14:13:30.000000000",1130,755819640.8922]
["2019-04-21T07:13:45.000000000","2019-04-21T14:13:45.000000000",1021,279.9912]
["2019-04-21T07:13:45.000000000","2019-04-21T14:13:45.000000000",1130,755712488.2896]
["2019-04-21T07:14:00.000000000","2019-04-21T14:14:00.000000000",1021,280.1618]
["2019-04-21T07:14:00.000000000","2019-04-21T14:14:00.000000000",1016,484500.0]
["2019-04-21T07:14:15.000000000","2019-04-21T14:14:15.000000000",1019,60346.76]
["2019-04-21T07:14:15.000000000","2019-04-21T14:14:15.000000000",1018,485418.8]
["2019-04-21T07:14:30.000000000","2019-04-21T14:14:30.000000000",1017,485644.8]
["2019-04-21T07:14:30.000000000","2019-04-21T14:14:30.000000000",1020,2699059.0]
["2019-04-21T07:14:30.000000000","2019-04-21T14:14:30.000000000",1133,970.5344]
["2019-04-21T07:14:45.000000000","2019-04-21T14:14:45.000000000",1022,113.3533]
["2019-04-21T07:14:45.000000000","2019-04-21T14:14:45.000000000",1130,756329513.576]
["2019-04-21T07:15:00.000000000","2019-04-21T14:15:00.000000000",1021,280.0597]
["2019-04-21T07:15:00.000000000","2019-04-21T14:15:00.000000000",1016,484800.0]
["2019-04-21T07:15:15.000000000","2019-04-21T14:15:15.000000000",1019,59446.74]
["2019-04-21T07:15:15.000000000","2019-04-21T14:15:15.000000000",1018,485493.7]
["2019-04-21T07:15:30.000000000","2019-04-21T14:15:30.000000000",1017,485671.89999999997]
["2019-04-21T07:15:30.000000000","2019-04-21T14:15:30.000000000",1020,2699061.0]
["2019-04-21T07:15:30.000000000","2019-04-21T14:15:30.000000000",1133,972.3261]
["2019-04-21T07:15:45.000000000","2019-04-21T14:15:45.000000000",1022,114.0992]
["2019-04-21T07:15:45.000000000","2019-04-21T14:15:45.000000000",1130,756904963.6947]
["2019-04-21T07:16:00.000000000","2019-04-21T14:16:00.000000000",1021,280.4948]
["2019-04-21T07:16:00.000000000","2019-04-21T14:16:00.000000000",1016,484800.0]
["2019-04-21T07:16:15.000000000","2019-04-21T14:16:15.000000000",1019,59653.48]
["2019-04-21T07:16:15.000000000","2019-04-21T14:16:15.000000000",1018,487329.2]
["2019-04-21T07:16:30.000000000","2019-04-21T14:16:30.000000000",1017,485875.0]
["2019-04-21T07:16:30.000000000","2019-04-21T14:16:30.000000000",1020,2699063.0]
["2019-04-21T07:16:30.000000000","2019-04-21T14:16:30.000000000",1133,973.3479]
["2019-04-21T07:16:45.000000000","2019-04-21T14:16:45.000000000",1022,115.0516]
["2019-04-21T07:16:45.000000000","2019-04-21T14:16:45.000000000",1130,756300394.6355]
["2019-04-21T07:17:00.000000000","2019-04-21T14:17:00.000000000",1021,280.2506]
["2019-04-21T07:17:00.000000000","2019-04-21T14:17:00.000000000",1016,484800.0]
["2019-04-21T07:17:15.000000000","2019-04-21T14:17:15.000000000",1019,60353.44]
["2019-04-21T07:17:15.000000000","2019-04-21T14:17:15.000000000",1018,486564.6]
["2019-04-21T07:17:30.000000000","2019-04-21T14:17:30.000000000",1017,485830.2]
["2019-04-21T07:17:30.000000000","2019-04-21T14:17:30.000000000",1020,2699064.0]
["2019-04-21T07:17:30.000000000","2019-04-21T14:17:30.000000000",1133,973.0781]
["2019-04-21T07:17:45.000000000","2019-04-21T14:17:45.000000000",1022,115.7664]
["2019-04-21T07:17:45.000000000","2019-04-21T14:17:45.000000000",1130,756858042.0685]
["2019-04-21T07:18:00.000000000","2019-04-21T14:18:00.000000000",1021,280.264]
["2019-04-21T07:18:00.000000000","2019-04-21T14:18:00.000000000",1016,484900.0]
["2019-04-21T07:18:15.000000000","2019-04-21T14:18:15.000000000",1019,60600.1]
["2019-04-21T07:18:15.000000000","2019-04-21T14:18:15.000000000",1018,485789.60000000003]
["2019-04-21T07:18:30.000000000","2019-04-21T14:18:30.000000000",1017,485659.4]
["2019-04-21T07:18:30.000000000","2019-04-21T14:18:30.000000000",1020,2699066.0]
["2019-04-21T07:18:30.000000000","2019-04-21T14:18:30.000000000",1133,972.3615]
["2019-04-21T07:18:45.000000000","2019-04-21T14:18:45.000000000",1022,118.1285]
["2019-04-21T07:18:45.000000000","2019-04-21T14:18:45.000000000",1130,757277757.3398]
["2019-04-21T07:19:00.000000000","2019-04-21T14:19:00.000000000",1021,280.5859]
["2019-04-21T07:19:00.000000000","2019-04-21T14:19:00.000000000",1016,484800.0]
["2019-04-21T07:19:15.000000000","2019-04-21T14:19:15.000000000",1019,59893.36]
["2019-04-21T07:19:15.000000000","2019-04-21T14:19:15.000000000",1018,485408.3]
["2019-04-21T07:19:30.000000000","2019-04-21T14:19:30.000000000",1017,485665.6]
["2019-04-21T07:19:30.000000000","2019-04-21T14:19:30.000000000",1020,2699067.0]
["2019-04-21T07:19:30.000000000","2019-04-21T14:19:30.000000000",1133,970.3239]
["2019-04-21T07:19:45.000000000","2019-04-21T14:19:45.000000000",1022,118.9055]
["2019-04-21T07:19:45.000000000","2019-04-21T14:19:45.000000000",1130,755396798.1776]
["2019-04-21T07:20:00.000000000","2019-04-21T14:20:00.000000000",1021,280.2624]
["2019-04-21T07:20:00.000000000","2019-04-21T14:20:00.000000000",1016,484500.0]
["2019-04-21T07:20:15.000000000","2019-04-21T14:20:15.000000000",1019,59800.049999999996]
["2019-04-21T07:20:15.000000000","2019-04-21T14:20:15.000000000",1018,485745.8]
["2019-04-21T07:20:30.000000000","2019-04-21T14:20:30.000000000",1017,485525.0]
["2019-04-21T07:20:30.000000000","2019-04-21T14:20:30.000000000",1020,2699069.0]
["2019-04-21T07:20:30.000000000","2019-04-21T14:20:30.000000000",1133,972.4771]
["2019-04-21T07:20:45.000000000","2019-04-21T14:20:45.000000000",1022,120.4329]
["2019-04-21T07:20:45.000000000","2019-04-21T14:20:45.000000000",1130,756140411.895]
["2019-04-21T07:21:00.000000000","2019-04-21T14:21:00.000000000",1021,279.9975]
["2019-04-21T07:21:00.000000000","2019-04-21T14:21:00.000000000",1016,484000.0]
["2019-04-21T07:21:15.000000000","2019-04-21T14:21:15.000000000",1019,60106.77]
["2019-04-21T07:21:15.000000000","2019-04-21T14:21:15.000000000",1018,484845.8]
["2019-04-21T07:21:30.000000000","2019-04-21T14:21:30.000000000",1017,485755.2]
["2019-04-21T07:21:30.000000000","2019-04-21T14:21:30.000000000",1020,2699071.0]
["2019-04-21T07:21:30.000000000","2019-04-21T14:21:30.000000000",1133,970.6365]
["2019-04-21T07:21:45.000000000","2019-04-21T14:21:45.000000000",1022,121.5894]
["2019-04-21T07:21:45.000000000","2019-04-21T14:21:45.000000000",1130,756787929.2693]
["2019-04-21T07:22:00.000000000","2019-04-21T14:22:00.000000000",1021,280.295]
["2019-04-21T07:22:00.000000000","2019-04-21T14:22:00.000000000",1016,484100.0]
["2019-04-21T07:22:15.000000000","2019-04-21T14:22:15.000000000",1019,60400.149999999994]
["2019-04-21T07:22:15.000000000","2019-04-21T14:22:15.000000000",1018,485177.1]
["2019-04-21T07:22:30.000000000","2019-04-21T14:22:30.000000000",1017,485727.10000000003]
["2019-04-21T07:22:30.000000000","2019-04-21T14:22:30.000000000",1020,2699073.0]
["2019-04-21T07:22:30.000000000","2019-04-21T14:22:30.000000000",1133,972.3563]
["2019-04-21T07:22:45.000000000","2019-04-21T14:22:45.000000000",1022,122.7328]
["2019-04-21T07:22:45.000000000","2019-04-21T14:22:45.000000000",1130,755847593.1981]
["2019-04-21T07:23:00.000000000","2019-04-21T14:23:00.000000000",1021,280.0508]
["2019-04-21T07:23:00.000000000","2019-04-21T14:23:00.000000000",1016,484200.0]
["2019-04-21T07:23:15.000000000","2019-04-21T14:23:15.000000000",1019,60046.71]
["2019-04-21T07:23:15.000000000","2019-04-21T14:23:15.000000000",1018,484858.3]
["2019-04-21T07:23:30.000000000","2019-04-21T14:23:30.000000000",1017,485705.2]
["2019-04-21T07:23:30.000000000","2019-04-21T14:23:30.000000000",1020,2699074.0]
["2019-04-21T07:23:30.000000000","2019-04-21T14:23:30.000000000",1133,972.2302]
["2019-04-21T07:23:45.000000000","2019-04-21T14:23:45.000000000",1022,123.9249]
["2019-04-21T07:23:45.000000000","2019-04-21T14:23:45.000000000",1130,756824948.52]
["2019-04-21T07:24:00.000000000","2019-04-21T14:24:00.000000000",1021,280.2085]
["2019-04-21T07:24:00.000000000","2019-04-21T14:24:00.000000000",1016,484500.0]
["2019-04-21T07:24:15.000000000","2019-04-21T14:24:15.000000000",1019,59800.049999999996]
["2019-04-21T07:24:15.000000000","2019-04-21T14:24:15.000000000",1018,485543.8]
["2019-04-21T07:24:30.000000000","2019-04-21T14:24:30.000000000",1017,485671.89999999997]
["2019-04-21T07:24:30.000000000","2019-04-21T14:24:30.000000000",1020,2699076.0]
["2019-04-21T07:24:30.000000000","2019-04-21T14:24:30.000000000",1133,970.824]
["2019-04-21T07:24:45.000000000","2019-04-21T14:24:45.000000000",1022,125.3146]
["2019-04-21T07:24:45.000000000","2019-04-21T14:24:45.000000000",1130,756441970.4815]
["2019-04-21T07:25:00.000000000","2019-04-21T14:25:00.000000000",1021,280.2995]
["2019-04-21T07:25:00.000000000","2019-04-21T14:25:00.000000000",1016,484100.0]
["2019-04-21T07:25:15.000000000","2019-04-21T14:25:15.000000000",1019,60106.77]
["2019-04-21T07:25:15.000000000","2019-04-21T14:25:15.000000000",1018,487091.7]
["2019-04-21T07:25:30.000000000","2019-04-21T14:25:30.000000000",1017,485809.39999999997]
["2019-04-21T07:25:30.000000000","2019-04-21T14:25:30.000000000",1020,2699078.0]
["2019-04-21T07:25:30.000000000","2019-04-21T14:25:30.000000000",1133,973.4115]
["2019-04-21T07:25:45.000000000","2019-04-21T14:25:45.000000000",1022,126.2426]
["2019-04-21T07:25:45.000000000","2019-04-21T14:25:45.000000000",1130,756544005.9816]
["2019-04-21T07:26:00.000000000","2019-04-21T14:26:00.000000000",1021,280.1129]
["2019-04-21T07:26:00.000000000","2019-04-21T14:26:00.000000000",1016,484600.0]
["2019-04-21T07:26:15.000000000","2019-04-21T14:26:15.000000000",1019,60300.049999999996]
["2019-04-21T07:26:15.000000000","2019-04-21T14:26:15.000000000",1018,487314.6]
["2019-04-21T07:26:30.000000000","2019-04-21T14:26:30.000000000",1017,485749.0]
["2019-04-21T07:26:30.000000000","2019-04-21T14:26:30.000000000",1020,2699080.0]
["2019-04-21T07:26:30.000000000","2019-04-21T14:26:30.000000000",1133,971.4719]
["2019-04-21T07:26:45.000000000","2019-04-21T14:26:45.000000000",1022,127.2705]
["2019-04-21T07:26:45.000000000","2019-04-21T14:26:45.000000000",1130,757125948.408]
["2019-04-21T07:27:00.000000000","2019-04-21T14:27:00.000000000",1021,280.2951]
["2019-04-21T07:27:00.000000000","2019-04-21T14:27:00.000000000",1016,484500.0]
["2019-04-21T07:27:15.000000000","2019-04-21T14:27:15.000000000",1019,60200.200000000004]
["2019-04-21T07:27:15.000000000","2019-04-21T14:27:15.000000000",1018,485264.6]
["2019-04-21T07:27:30.000000000","2019-04-21T14:27:30.000000000",1017,485856.3]
["2019-04-21T07:27:30.000000000","2019-04-21T14:27:30.000000000",1020,2699081.0]
["2019-04-21T07:27:30.000000000","2019-04-21T14:27:30.000000000",1133,971.2063]
["2019-04-21T07:27:45.000000000","2019-04-21T14:27:45.000000000",1022,128.6357]
["2019-04-21T07:27:45.000000000","2019-04-21T14:27:45.000000000",1130,756161587.6182]
["2019-04-21T07:28:00.000000000","2019-04-21T14:28:00.000000000",1021,280.3461]
["2019-04-21T07:28:00.000000000","2019-04-21T14:28:00.000000000",1016,484500.0]
["2019-04-21T07:28:15.000000000","2019-04-21T14:28:15.000000000",1019,59846.76]
["2019-04-21T07:28:15.000000000","2019-04-21T14:28:15.000000000",1018,485385.4]
["2019-04-21T07:28:30.000000000","2019-04-21T14:28:30.000000000",1017,485656.3]
["2019-04-21T07:28:30.000000000","2019-04-21T14:28:30.000000000",1020,2699083.0]
["2019-04-21T07:28:30.000000000","2019-04-21T14:28:30.000000000",1133,972.6042]
["2019-04-21T07:28:45.000000000","2019-04-21T14:28:45.000000000",1022,130.1764]
["2019-04-21T07:28:45.000000000","2019-04-21T14:28:45.000000000",1130,756641505.2468]
["2019-04-21T07:29:00.000000000","2019-04-21T14:29:00.000000000",1021,280.1974]
["2019-04-21T07:29:00.000000000","2019-04-21T14:29:00.000000000",1016,484700.0]
["2019-04-21T07:29:15.000000000","2019-04-21T14:29:15.000000000",1019,60153.48]
["2019-04-21T07:29:15.000000000","2019-04-21T14:29:15.000000000",1018,485450.0]
["2019-04-21T07:29:30.000000000","2019-04-21T14:29:30.000000000",1017,485749.0]
["2019-04-21T07:29:30.000000000","2019-04-21T14:29:30.000000000",1020,2699085.0]
["2019-04-21T07:29:30.000000000","2019-04-21T14:29:30.000000000",1133,972.3198]
["2019-04-21T07:29:45.000000000","2019-04-21T14:29:45.000000000",1022,130.7559]
["2019-04-21T07:29:45.000000000","2019-04-21T14:29:45.000000000",1130,757277420.097]
["2019-04-21T07:30:00.000000000","2019-04-21T14:30:00.000000000",1021,280.4639]
["2019-04-21T07:30:00.000000000","2019-04-21T14:30:00.000000000",1016,484600.0]
["2019-04-21T07:30:15.000000000","2019-04-21T14:30:15.000000000",1019,60200.200000000004]
["2019-04-21T07:30:15.000000000","2019-04-21T14:30:15.000000000",1018,484972.89999999997]
["2019-04-21T07:30:30.000000000","2019-04-21T14:30:30.000000000",1017,485865.6]
["2019-04-21T07:30:30.000000000","2019-04-21T14:30:30.000000000",1020,2699087.0]
["2019-04-21T07:30:30.000000000","2019-04-21T14:30:30.000000000",1133,970.8635]
["2019-04-21T07:30:45.000000000","2019-04-21T14:30:45.000000000",1022,131.9768]
["2019-04-21T07:30:45.000000000","2019-04-21T14:30:45.000000000",1130,755672024.4684]
["2019-04-21T07:31:00.000000000","2019-04-21T14:31:00.000000000",1021,280.0908]
["2019-04-21T07:31:00.000000000","2019-04-21T14:31:00.000000000",1016,484600.0]
["2019-04-21T07:31:15.000000000","2019-04-21T14:31:15.000000000",1019,59900.149999999994]
["2019-04-21T07:31:15.000000000","2019-04-21T14:31:15.000000000",1018,485700.0]
["2019-04-21T07:31:30.000000000","2019-04-21T14:31:30.000000000",1017,485752.1]
["2019-04-21T07:31:30.000000000","2019-04-21T14:31:30.000000000",1020,2699088.0]
["2019-04-21T07:31:30.000000000","2019-04-21T14:31:30.000000000",1133,972.2521]
["2019-04-21T07:31:45.000000000","2019-04-21T14:31:45.000000000",1022,132.8337]
["2019-04-21T07:31:45.000000000","2019-04-21T14:31:45.000000000",1130,756607009.0266]
["2019-04-21T07:32:00.000000000","2019-04-21T14:32:00.000000000",1021,280.2484]
["2019-04-21T07:32:00.000000000","2019-04-21T14:32:00.000000000",1016,484400.0]
["2019-04-21T07:32:15.000000000","2019-04-21T14:32:15.000000000",1019,59900.149999999994]
["2019-04-21T07:32:15.000000000","2019-04-21T14:32:15.000000000",1018,484714.60000000003]
["2019-04-21T07:32:30.000000000","2019-04-21T14:32:30.000000000",1017,485791.7]
["2019-04-21T07:32:30.000000000","2019-04-21T14:32:30.000000000",1020,2699090.0]
["2019-04-21T07:32:30.000000000","2019-04-21T14:32:30.000000000",1133,970.6313]
["2019-04-21T07:32:45.000000000","2019-04-21T14:32:45.000000000",1022,132.5341]
["2019-04-21T07:32:45.000000000","2019-04-21T14:32:45.000000000",1130,755906615.7327]
["2019-04-21T07:33:00.000000000","2019-04-21T14:33:00.000000000",1021,280.2594]
["2019-04-21T07:33:00.000000000","2019-04-21T14:33:00.000000000",1016,484400.0]
["2019-04-21T07:33:15.000000000","2019-04-21T14:33:15.000000000",1019,60153.48]
["2019-04-21T07:33:15.000000000","2019-04-21T14:33:15.000000000",1018,484864.6]
["2019-04-21T07:33:30.000000000","2019-04-21T14:33:30.000000000",1017,485713.5]
["2019-04-21T07:33:30.000000000","2019-04-21T14:33:30.000000000",1020,2699092.0]
["2019-04-21T07:33:30.000000000","2019-04-21T14:33:30.000000000",1133,970.4489]
["2019-04-21T07:33:45.000000000","2019-04-21T14:33:45.000000000",1022,134.2324]
["2019-04-21T07:33:45.000000000","2019-04-21T14:33:45.000000000",1130,756416484.362]
["2019-04-21T07:34:00.000000000","2019-04-21T14:34:00.000000000",1021,280.0975]
["2019-04-21T07:34:00.000000000","2019-04-21T14:34:00.000000000",1016,484400.0]
["2019-04-21T07:34:15.000000000","2019-04-21T14:34:15.000000000",1019,60200.200000000004]
["2019-04-21T07:34:15.000000000","2019-04-21T14:34:15.000000000",1018,484743.7]
["2019-04-21T07:34:30.000000000","2019-04-21T14:34:30.000000000",1017,485721.9]
["2019-04-21T07:34:30.000000000","2019-04-21T14:34:30.000000000",1020,2699094.0]
["2019-04-21T07:34:30.000000000","2019-04-21T14:34:30.000000000",1133,970.3719]
["2019-04-21T07:34:45.000000000","2019-04-21T14:34:45.000000000",1022,131.7194]
["2019-04-21T07:34:45.000000000","2019-04-21T14:34:45.000000000",1130,756135539.5895]
["2019-04-21T07:35:00.000000000","2019-04-21T14:35:00.000000000",1021,280.2119]
["2019-04-21T07:35:00.000000000","2019-04-21T14:35:00.000000000",1130,756318538.2305]
["2019-04-21T07:35:15.000000000","2019-04-21T14:35:15.000000000",1021,280.0797]
["2019-04-21T07:35:15.000000000","2019-04-21T14:35:15.000000000",1016,483700.0]
["2019-04-21T07:35:30.000000000","2019-04-21T14:35:30.000000000",1019,59693.41]
["2019-04-21T07:35:30.000000000","2019-04-21T14:35:30.000000000",1018,484122.9]
["2019-04-21T07:35:45.000000000","2019-04-21T14:35:45.000000000",1017,483832.3]
["2019-04-21T07:35:45.000000000","2019-04-21T14:35:45.000000000",1020,2699096.0]
["2019-04-21T07:35:45.000000000","2019-04-21T14:35:45.000000000",1133,968.1031]
["2019-04-21T07:36:00.000000000","2019-04-21T14:36:00.000000000",1022,118.8811]
["2019-04-21T07:36:00.000000000","2019-04-21T14:36:00.000000000",1130,754721773.0497]
["2019-04-21T07:36:15.000000000","2019-04-21T14:36:15.000000000",1021,279.5846]
["2019-04-21T07:36:15.000000000","2019-04-21T14:36:15.000000000",1016,483500.0]
["2019-04-21T07:36:30.000000000","2019-04-21T14:36:30.000000000",1019,59200.200000000004]
["2019-04-21T07:36:30.000000000","2019-04-21T14:36:30.000000000",1018,484566.7]
["2019-04-21T07:36:45.000000000","2019-04-21T14:36:45.000000000",1017,485717.69999999995]
["2019-04-21T07:36:45.000000000","2019-04-21T14:36:45.000000000",1020,2699098.0]
["2019-04-21T07:36:45.000000000","2019-04-21T14:36:45.000000000",1133,970.4573]
["2019-04-21T07:37:00.000000000","2019-04-21T14:37:00.000000000",1022,128.1207]
["2019-04-21T07:37:00.000000000","2019-04-21T14:37:00.000000000",1130,755980922.1536]
["2019-04-21T07:37:15.000000000","2019-04-21T14:37:15.000000000",1021,280.0153]
["2019-04-21T07:37:15.000000000","2019-04-21T14:37:15.000000000",1016,483700.0]
["2019-04-21T07:37:30.000000000","2019-04-21T14:37:30.000000000",1019,59913.48]
["2019-04-21T07:37:30.000000000","2019-04-21T14:37:30.000000000",1018,484483.3]
["2019-04-21T07:37:45.000000000","2019-04-21T14:37:45.000000000",1017,485606.3]
["2019-04-21T07:37:45.000000000","2019-04-21T14:37:45.000000000",1020,2699100.0]
["2019-04-21T07:37:45.000000000","2019-04-21T14:37:45.000000000",1133,970.0605]
["2019-04-21T07:38:00.000000000","2019-04-21T14:38:00.000000000",1022,126.5734]
["2019-04-21T07:38:00.000000000","2019-04-21T14:38:00.000000000",1130,755501572.17]
["2019-04-21T07:38:15.000000000","2019-04-21T14:38:15.000000000",1021,279.951]
["2019-04-21T07:38:15.000000000","2019-04-21T14:38:15.000000000",1016,484300.0]
["2019-04-21T07:38:30.000000000","2019-04-21T14:38:30.000000000",1019,60600.1]
["2019-04-21T07:38:30.000000000","2019-04-21T14:38:30.000000000",1018,484962.5]
["2019-04-21T07:38:45.000000000","2019-04-21T14:38:45.000000000",1017,485686.5]
["2019-04-21T07:38:45.000000000","2019-04-21T14:38:45.000000000",1020,2699102.0]
["2019-04-21T07:38:45.000000000","2019-04-21T14:38:45.000000000",1133,970.5657]
["2019-04-21T07:39:00.000000000","2019-04-21T14:39:00.000000000",1022,136.3037]
["2019-04-21T07:39:00.000000000","2019-04-21T14:39:00.000000000",1130,756598777.13]
["2019-04-21T07:39:15.000000000","2019-04-21T14:39:15.000000000",1021,280.164]
["2019-04-21T07:39:15.000000000","2019-04-21T14:39:15.000000000",1016,484400.0]
["2019-04-21T07:39:30.000000000","2019-04-21T14:39:30.000000000",1019,60446.74]
["2019-04-21T07:39:30.000000000","2019-04-21T14:39:30.000000000",1018,484508.30000000005]
["2019-04-21T07:39:45.000000000","2019-04-21T14:39:45.000000000",1017,485738.60000000003]
["2019-04-21T07:39:45.000000000","2019-04-21T14:39:45.000000000",1020,2699104.0]
["2019-04-21T07:39:45.000000000","2019-04-21T14:39:45.000000000",1133,970.2511]
["2019-04-21T07:40:00.000000000","2019-04-21T14:40:00.000000000",1022,131.5284]
["2019-04-21T07:40:00.000000000","2019-04-21T14:40:00.000000000",1130,756168020.9408]
["2019-04-21T07:40:15.000000000","2019-04-21T14:40:15.000000000",1021,280.4194]
["2019-04-21T07:40:15.000000000","2019-04-21T14:40:15.000000000",1016,484300.0]
["2019-04-21T07:40:30.000000000","2019-04-21T14:40:30.000000000",1019,60400.149999999994]
["2019-04-21T07:40:30.000000000","2019-04-21T14:40:30.000000000",1018,485143.7]
["2019-04-21T07:40:45.000000000","2019-04-21T14:40:45.000000000",1017,485669.8]
["2019-04-21T07:40:45.000000000","2019-04-21T14:40:45.000000000",1020,2699105.0]
["2019-04-21T07:40:45.000000000","2019-04-21T14:40:45.000000000",1133,972.4011]
["2019-04-21T07:41:00.000000000","2019-04-21T14:41:00.000000000",1022,136.2037]
["2019-04-21T07:41:00.000000000","2019-04-21T14:41:00.000000000",1130,756791804.8266]
["2019-04-21T07:41:15.000000000","2019-04-21T14:41:15.000000000",1021,280.3683]
["2019-04-21T07:41:15.000000000","2019-04-21T14:41:15.000000000",1016,484400.0]
["2019-04-21T07:41:30.000000000","2019-04-21T14:41:30.000000000",1019,59860.09]
["2019-04-21T07:41:30.000000000","2019-04-21T14:41:30.000000000",1018,487418.8]
["2019-04-21T07:41:45.000000000","2019-04-21T14:41:45.000000000",1017,485729.2]
["2019-04-21T07:41:45.000000000","2019-04-21T14:41:45.000000000",1020,2699108.0]
["2019-04-21T07:41:45.000000000","2019-04-21T14:41:45.000000000",1133,973.1646]
["2019-04-21T07:42:00.000000000","2019-04-21T14:42:00.000000000",1022,143.4009]
["2019-04-21T07:42:00.000000000","2019-04-21T14:42:00.000000000",1130,756720299.4152]
["2019-04-21T07:42:15.000000000","2019-04-21T14:42:15.000000000",1021,280.4882]
["2019-04-21T07:42:15.000000000","2019-04-21T14:42:15.000000000",1016,484500.0]
["2019-04-21T07:42:30.000000000","2019-04-21T14:42:30.000000000",1019,60653.48]
["2019-04-21T07:42:30.000000000","2019-04-21T14:42:30.000000000",1018,487183.3]
["2019-04-21T07:42:45.000000000","2019-04-21T14:42:45.000000000",1017,485713.5]
["2019-04-21T07:42:45.000000000","2019-04-21T14:42:45.000000000",1020,2699109.0]
["2019-04-21T18:48:45.000000000","2019-04-22T01:48:45.000000000",1130,742677539.3328]
["2019-04-21T18:49:00.000000000","2019-04-22T01:49:00.000000000",1021,275.0403]
["2019-04-21T18:49:00.000000000","2019-04-22T01:49:00.000000000",1016,476000.0]
["2019-04-21T18:49:15.000000000","2019-04-22T01:49:15.000000000",1019,31200.199999999997]
["2019-04-21T18:49:15.000000000","2019-04-22T01:49:15.000000000",1018,477843.8]
["2019-04-21T18:49:30.000000000","2019-04-22T01:49:30.000000000",1017,474000.0]
["2019-04-21T18:49:30.000000000","2019-04-22T01:49:30.000000000",1020,2699923.0]
["2019-04-21T18:49:30.000000000","2019-04-22T01:49:30.000000000",1133,951.775]
["2019-04-21T18:49:45.000000000","2019-04-22T01:49:45.000000000",1022,0.04888771]
["2019-04-21T18:49:45.000000000","2019-04-22T01:49:45.000000000",1130,742186153.3468]
["2019-04-21T18:50:00.000000000","2019-04-22T01:50:00.000000000",1021,274.8738]
["2019-04-21T18:50:00.000000000","2019-04-22T01:50:00.000000000",1016,475600.0]
["2019-04-21T18:50:15.000000000","2019-04-22T01:50:15.000000000",1019,30946.75]
["2019-04-21T18:50:15.000000000","2019-04-22T01:50:15.000000000",1018,478122.9]
["2019-04-21T18:50:30.000000000","2019-04-22T01:50:30.000000000",1017,477466.7]
["2019-04-21T18:50:30.000000000","2019-04-22T01:50:30.000000000",1020,2699923.0]
["2019-04-21T18:50:30.000000000","2019-04-22T01:50:30.000000000",1133,957.6729]
["2019-04-21T18:50:45.000000000","2019-04-22T01:50:45.000000000",1022,0.0]
["2019-04-21T18:50:45.000000000","2019-04-22T01:50:45.000000000",1130,747214759.9343]
["2019-04-21T18:51:00.000000000","2019-04-22T01:51:00.000000000",1021,276.723]
["2019-04-21T18:51:00.000000000","2019-04-22T01:51:00.000000000",1016,478900.0]
["2019-04-21T18:51:15.000000000","2019-04-22T01:51:15.000000000",1019,30646.809999999998]
["2019-04-21T18:51:15.000000000","2019-04-22T01:51:15.000000000",1018,480737.5]
["2019-04-21T18:51:30.000000000","2019-04-22T01:51:30.000000000",1017,478000.0]
["2019-04-21T18:51:30.000000000","2019-04-22T01:51:30.000000000",1020,2699923.0]
["2019-04-21T18:51:30.000000000","2019-04-22T01:51:30.000000000",1133,958.7667]
["2019-04-21T18:51:45.000000000","2019-04-22T01:51:45.000000000",1022,0.0644429]
["2019-04-21T18:51:45.000000000","2019-04-22T01:51:45.000000000",1130,746807341.5536]
["2019-04-21T18:52:00.000000000","2019-04-22T01:52:00.000000000",1021,276.6099]
["2019-04-21T18:52:00.000000000","2019-04-22T01:52:00.000000000",1016,478700.0]
["2019-04-21T18:52:15.000000000","2019-04-22T01:52:15.000000000",1019,30400.15]
["2019-04-21T18:52:15.000000000","2019-04-22T01:52:15.000000000",1018,480662.5]
["2019-04-21T18:52:30.000000000","2019-04-22T01:52:30.000000000",1017,478000.0]
["2019-04-21T18:52:30.000000000","2019-04-22T01:52:30.000000000",1020,2699923.0]
["2019-04-21T18:52:45.000000000","2019-04-22T01:52:45.000000000",1017,478000.0]
["2019-04-21T18:52:45.000000000","2019-04-22T01:52:45.000000000",1020,2699923.0]
["2019-04-21T18:52:45.000000000","2019-04-22T01:52:45.000000000",1133,958.6958]
["2019-04-21T18:53:00.000000000","2019-04-22T01:53:00.000000000",1022,0.03333253]
["2019-04-21T18:53:00.000000000","2019-04-22T01:53:00.000000000",1130,747023065.4013]
["2019-04-21T18:53:15.000000000","2019-04-22T01:53:15.000000000",1021,276.5033]
["2019-04-21T18:53:15.000000000","2019-04-22T01:53:15.000000000",1016,478000.0]
["2019-04-21T18:53:30.000000000","2019-04-22T01:53:30.000000000",1019,30200.199999999997]
["2019-04-21T18:53:30.000000000","2019-04-22T01:53:30.000000000",1018,480308.3]
["2019-04-21T18:53:45.000000000","2019-04-22T01:53:45.000000000",1017,478000.0]
["2019-04-21T18:53:45.000000000","2019-04-22T01:53:45.000000000",1020,2699923.0]
["2019-04-21T18:53:45.000000000","2019-04-22T01:53:45.000000000",1133,958.7979]
["2019-04-21T18:54:00.000000000","2019-04-22T01:54:00.000000000",1022,0.0]
["2019-04-21T18:54:00.000000000","2019-04-22T01:54:00.000000000",1130,747004975.9172]
["2019-04-21T18:54:15.000000000","2019-04-22T01:54:15.000000000",1021,276.6698]
["2019-04-21T18:54:15.000000000","2019-04-22T01:54:15.000000000",1016,478000.0]
["2019-04-21T18:54:30.000000000","2019-04-22T01:54:30.000000000",1019,29900.15]
["2019-04-21T18:54:30.000000000","2019-04-22T01:54:30.000000000",1018,480093.8]
["2019-04-21T18:54:45.000000000","2019-04-22T01:54:45.000000000",1019,29846.76]
["2019-04-21T18:54:45.000000000","2019-04-22T01:54:45.000000000",1018,480233.3]
["2019-04-21T18:55:00.000000000","2019-04-22T01:55:00.000000000",1017,478000.0]
["2019-04-21T18:55:00.000000000","2019-04-22T01:55:00.000000000",1020,2699923.0]
["2019-04-21T18:55:00.000000000","2019-04-22T01:55:00.000000000",1133,956.6917]
["2019-04-21T18:55:15.000000000","2019-04-22T01:55:15.000000000",1022,0.05110988]
["2019-04-21T18:55:15.000000000","2019-04-22T01:55:15.000000000",1130,746591347.7136]
["2019-04-21T18:55:30.000000000","2019-04-22T01:55:30.000000000",1021,276.5232]
["2019-04-21T18:55:30.000000000","2019-04-22T01:55:30.000000000",1016,478300.0]
["2019-04-21T18:55:45.000000000","2019-04-22T01:55:45.000000000",1019,29546.71]
["2019-04-21T18:55:45.000000000","2019-04-22T01:55:45.000000000",1018,480339.60000000003]
["2019-04-21T18:56:00.000000000","2019-04-22T01:56:00.000000000",1017,478000.0]
["2019-04-21T18:56:00.000000000","2019-04-22T01:56:00.000000000",1020,2699923.0]
["2019-04-21T18:56:00.000000000","2019-04-22T01:56:00.000000000",1133,958.4875]
["2019-04-21T18:56:15.000000000","2019-04-22T01:56:15.000000000",1022,0.05110988]
["2019-04-21T18:56:15.000000000","2019-04-22T01:56:15.000000000",1130,746291926.2529]
["2019-04-21T18:56:30.000000000","2019-04-22T01:56:30.000000000",1021,276.4012]
["2019-04-21T18:56:30.000000000","2019-04-22T01:56:30.000000000",1016,478400.0]
["2019-04-21T18:56:45.000000000","2019-04-22T01:56:45.000000000",1019,29342.949999999997]
["2019-04-21T18:56:45.000000000","2019-04-22T01:56:45.000000000",1018,478689.7]
["2019-04-21T18:57:00.000000000","2019-04-22T01:57:00.000000000",1017,478000.0]
["2019-04-21T18:57:00.000000000","2019-04-22T01:57:00.000000000",1020,2699923.0]
["2019-04-21T18:57:00.000000000","2019-04-22T01:57:00.000000000",1133,957.5646]
["2019-04-21T18:57:15.000000000","2019-04-22T01:57:15.000000000",1022,0.05110988]
["2019-04-21T18:57:15.000000000","2019-04-22T01:57:15.000000000",1130,746040023.437]
["2019-04-21T18:57:30.000000000","2019-04-22T01:57:30.000000000",1021,276.3279]
["2019-04-21T18:57:30.000000000","2019-04-22T01:57:30.000000000",1016,478200.0]
["2019-04-21T18:57:45.000000000","2019-04-22T01:57:45.000000000",1019,29046.71]
["2019-04-21T18:57:45.000000000","2019-04-22T01:57:45.000000000",1018,479814.6]
["2019-04-21T18:58:00.000000000","2019-04-22T01:58:00.000000000",1017,478000.0]
["2019-04-21T18:58:00.000000000","2019-04-22T01:58:00.000000000",1020,2699923.0]
["2019-04-21T18:58:00.000000000","2019-04-22T01:58:00.000000000",1133,956.8021]
["2019-04-21T18:58:15.000000000","2019-04-22T01:58:15.000000000",1022,0.0644429]
["2019-04-21T18:58:15.000000000","2019-04-22T01:58:15.000000000",1130,746231987.9623]
["2019-04-21T18:58:30.000000000","2019-04-22T01:58:30.000000000",1021,276.3723]
["2019-04-21T18:58:30.000000000","2019-04-22T01:58:30.000000000",1016,478100.0]
["2019-04-21T18:58:45.000000000","2019-04-22T01:58:45.000000000",1019,28900.15]
["2019-04-21T18:58:45.000000000","2019-04-22T01:58:45.000000000",1018,479922.9]
["2019-04-21T18:59:00.000000000","2019-04-22T01:59:00.000000000",1017,476000.0]
["2019-04-21T18:59:00.000000000","2019-04-22T01:59:00.000000000",1020,2699923.0]
["2019-04-21T18:59:00.000000000","2019-04-22T01:59:00.000000000",1133,954.5083]
["2019-04-21T18:59:15.000000000","2019-04-22T01:59:15.000000000",1022,0.04888771]
["2019-04-21T18:59:15.000000000","2019-04-22T01:59:15.000000000",1130,745902057.3717]
["2019-04-21T18:59:30.000000000","2019-04-22T01:59:30.000000000",1021,276.279]
["2019-04-21T18:59:30.000000000","2019-04-22T01:59:30.000000000",1016,478900.0]
["2019-04-21T18:59:45.000000000","2019-04-22T01:59:45.000000000",1019,28600.100000000002]
["2019-04-21T18:59:45.000000000","2019-04-22T01:59:45.000000000",1018,481481.3]
["2019-04-21T19:00:00.000000000","2019-04-22T02:00:00.000000000",1017,478000.0]
["2019-04-21T19:00:00.000000000","2019-04-22T02:00:00.000000000",1020,2699923.0]
["2019-04-21T19:00:00.000000000","2019-04-22T02:00:00.000000000",1133,959.6229]
["2019-04-21T19:00:15.000000000","2019-04-22T02:00:15.000000000",1022,0.08444241]
["2019-04-21T19:00:15.000000000","2019-04-22T02:00:15.000000000",1130,748000167.535]
["2019-04-21T19:00:30.000000000","2019-04-22T02:00:30.000000000",1021,277.0338]
["2019-04-21T19:00:30.000000000","2019-04-22T02:00:30.000000000",1016,479300.0]
["2019-04-21T19:00:45.000000000","2019-04-22T02:00:45.000000000",1019,28300.05]
["2019-04-21T19:00:45.000000000","2019-04-22T02:00:45.000000000",1018,481552.1]
["2019-04-21T19:01:00.000000000","2019-04-22T02:01:00.000000000",1017,479733.3]
["2019-04-21T19:01:00.000000000","2019-04-22T02:01:00.000000000",1020,2699923.0]
["2019-04-21T19:01:00.000000000","2019-04-22T02:01:00.000000000",1133,962.0146]
["2019-04-21T19:01:15.000000000","2019-04-22T02:01:15.000000000",1022,0.01555518]
["2019-04-21T19:01:15.000000000","2019-04-22T02:01:15.000000000",1130,748629249.594]
["2019-04-21T19:01:30.000000000","2019-04-22T02:01:30.000000000",1021,277.6066]
["2019-04-21T19:01:30.000000000","2019-04-22T02:01:30.000000000",1016,480000.0]
["2019-04-21T19:01:45.000000000","2019-04-22T02:01:45.000000000",1019,28100.100000000002]
["2019-04-21T19:01:45.000000000","2019-04-22T02:01:45.000000000",1018,482400.0]
["2019-04-21T19:02:00.000000000","2019-04-22T02:02:00.000000000",1017,479733.3]
["2019-04-21T19:02:00.000000000","2019-04-22T02:02:00.000000000",1020,2699923.0]
["2019-04-21T19:02:00.000000000","2019-04-22T02:02:00.000000000",1133,962.475]
["2019-04-21T19:02:15.000000000","2019-04-22T02:02:15.000000000",1022,0.06888723]
["2019-04-21T19:02:15.000000000","2019-04-22T02:02:15.000000000",1130,749612561.5506]
["2019-04-21T19:02:30.000000000","2019-04-22T02:02:30.000000000",1021,277.6532]
["2019-04-21T19:02:30.000000000","2019-04-22T02:02:30.000000000",1016,480200.0]
["2019-04-21T19:02:45.000000000","2019-04-22T02:02:45.000000000",1019,28000.0]
["2019-04-21T19:02:45.000000000","2019-04-22T02:02:45.000000000",1018,482672.9]
["2019-04-21T19:03:00.000000000","2019-04-22T02:03:00.000000000",1017,479857.1]
["2019-04-21T19:03:00.000000000","2019-04-22T02:03:00.000000000",1020,2699923.0]
["2019-04-21T19:03:15.000000000","2019-04-22T02:03:15.000000000",1017,480000.0]
["2019-04-21T19:03:15.000000000","2019-04-22T02:03:15.000000000",1020,2699923.0]
["2019-04-21T19:03:15.000000000","2019-04-22T02:03:15.000000000",1133,962.6375]
["2019-04-21T19:03:30.000000000","2019-04-22T02:03:30.000000000",1022,0.0476179]
["2019-04-21T19:03:30.000000000","2019-04-22T02:03:30.000000000",1133,962.6853]
["2019-04-21T19:03:45.000000000","2019-04-22T02:03:45.000000000",1022,0.06888723]
["2019-04-21T19:03:45.000000000","2019-04-22T02:03:45.000000000",1130,749636590.8653]
["2019-04-21T19:04:00.000000000","2019-04-22T02:04:00.000000000",1021,277.5889]
["2019-04-21T19:04:00.000000000","2019-04-22T02:04:00.000000000",1016,479900.0]
["2019-04-21T19:04:15.000000000","2019-04-22T02:04:15.000000000",1019,27546.71]
["2019-04-21T19:04:15.000000000","2019-04-22T02:04:15.000000000",1018,482077.1]
["2019-04-21T19:04:30.000000000","2019-04-22T02:04:30.000000000",1017,479733.3]
["2019-04-21T19:04:30.000000000","2019-04-22T02:04:30.000000000",1020,2699923.0]
["2019-04-21T19:04:30.000000000","2019-04-22T02:04:30.000000000",1133,962.3833]
["2019-04-21T19:04:45.000000000","2019-04-22T02:04:45.000000000",1022,0.08444241]
["2019-04-21T19:04:45.000000000","2019-04-22T02:04:45.000000000",1130,749516444.2918]
["2019-04-21T19:05:00.000000000","2019-04-22T02:05:00.000000000",1021,277.6399]
["2019-04-21T19:05:00.000000000","2019-04-22T02:05:00.000000000",1016,480700.0]
["2019-04-21T19:05:15.000000000","2019-04-22T02:05:15.000000000",1019,27446.75]
["2019-04-21T19:05:15.000000000","2019-04-22T02:05:15.000000000",1018,482922.9]
["2019-04-21T19:05:30.000000000","2019-04-22T02:05:30.000000000",1017,478266.7]
["2019-04-21T19:05:30.000000000","2019-04-22T02:05:30.000000000",1020,2699923.0]
["2019-04-21T19:05:30.000000000","2019-04-22T02:05:30.000000000",1133,961.173]
["2019-04-21T19:05:45.000000000","2019-04-22T02:05:45.000000000",1022,0.08444241]
["2019-04-21T19:05:45.000000000","2019-04-22T02:05:45.000000000",1130,749750257.6236]
["2019-04-21T19:06:00.000000000","2019-04-22T02:06:00.000000000",1021,277.7909]
["2019-04-21T19:06:00.000000000","2019-04-22T02:06:00.000000000",1016,480200.0]
["2019-04-21T19:06:15.000000000","2019-04-22T02:06:15.000000000",1019,27193.41]
["2019-04-21T19:06:15.000000000","2019-04-22T02:06:15.000000000",1018,482800.0]
["2019-04-21T19:06:30.000000000","2019-04-22T02:06:30.000000000",1017,480000.0]
["2019-04-21T19:06:30.000000000","2019-04-22T02:06:30.000000000",1020,2699923.0]
["2019-04-21T19:06:30.000000000","2019-04-22T02:06:30.000000000",1133,962.8188]
["2019-04-21T19:06:45.000000000","2019-04-22T02:06:45.000000000",1022,0.04888771]
["2019-04-21T19:06:45.000000000","2019-04-22T02:06:45.000000000",1130,749756197.4542]
["2019-04-21T19:07:00.000000000","2019-04-22T02:07:00.000000000",1021,277.8064]
["2019-04-21T19:07:00.000000000","2019-04-22T02:07:00.000000000",1016,480500.0]
["2019-04-21T19:07:15.000000000","2019-04-22T02:07:15.000000000",1019,27000.0]
["2019-04-21T19:07:15.000000000","2019-04-22T02:07:15.000000000",1018,482758.30000000005]
["2019-04-21T19:07:30.000000000","2019-04-22T02:07:30.000000000",1017,480000.0]
["2019-04-21T19:07:30.000000000","2019-04-22T02:07:30.000000000",1020,2699923.0]
["2019-04-21T19:07:30.000000000","2019-04-22T02:07:30.000000000",1133,962.7729]
["2019-04-21T19:07:45.000000000","2019-04-22T02:07:45.000000000",1022,0.05333205]
["2019-04-21T19:07:45.000000000","2019-04-22T02:07:45.000000000",1130,749917922.8419]
["2019-04-21T19:08:00.000000000","2019-04-22T02:08:00.000000000",1021,277.9174]
["2019-04-21T19:08:00.000000000","2019-04-22T02:08:00.000000000",1016,481000.0]
["2019-04-21T19:08:15.000000000","2019-04-22T02:08:15.000000000",1019,26800.05]
["2019-04-21T19:08:15.000000000","2019-04-22T02:08:15.000000000",1018,483052.1]
["2019-04-21T19:08:30.000000000","2019-04-22T02:08:30.000000000",1017,480000.0]
["2019-04-21T19:08:30.000000000","2019-04-22T02:08:30.000000000",1020,2699923.0]
["2019-04-21T19:08:30.000000000","2019-04-22T02:08:30.000000000",1133,963.0021]
["2019-04-21T19:08:45.000000000","2019-04-22T02:08:45.000000000",1022,0.0]
["2019-04-21T19:08:45.000000000","2019-04-22T02:08:45.000000000",1130,750307791.7231]
["2019-04-21T19:09:00.000000000","2019-04-22T02:09:00.000000000",1021,277.7865]
["2019-04-21T19:09:00.000000000","2019-04-22T02:09:00.000000000",1016,480500.0]
["2019-04-21T19:09:15.000000000","2019-04-22T02:09:15.000000000",1019,26600.100000000002]
["2019-04-21T19:09:15.000000000","2019-04-22T02:09:15.000000000",1018,483091.7]
["2019-04-21T19:09:30.000000000","2019-04-22T02:09:30.000000000",1017,480000.0]
["2019-04-21T19:09:30.000000000","2019-04-22T02:09:30.000000000",1020,2699923.0]
["2019-04-21T19:09:30.000000000","2019-04-22T02:09:30.000000000",1133,963.0562]
["2019-04-21T19:09:45.000000000","2019-04-22T02:09:45.000000000",1022,0.01777735]
["2019-04-21T19:09:45.000000000","2019-04-22T02:09:45.000000000",1130,749876074.0354]
["2019-04-21T19:10:00.000000000","2019-04-22T02:10:00.000000000",1021,277.7554]
["2019-04-21T19:10:00.000000000","2019-04-22T02:10:00.000000000",1016,480500.0]
["2019-04-21T19:10:15.000000000","2019-04-22T02:10:15.000000000",1019,26346.76]
["2019-04-21T19:10:15.000000000","2019-04-22T02:10:15.000000000",1018,483031.3]
["2019-04-21T19:10:30.000000000","2019-04-22T02:10:30.000000000",1017,480000.0]
["2019-04-21T19:10:30.000000000","2019-04-22T02:10:30.000000000",1020,2699923.0]
["2019-04-21T19:10:30.000000000","2019-04-22T02:10:30.000000000",1133,963.0542]
["2019-04-21T19:10:45.000000000","2019-04-22T02:10:45.000000000",1022,0.04888771]
["2019-04-21T19:10:45.000000000","2019-04-22T02:10:45.000000000",1130,750151736.1737]
["2019-04-21T19:11:00.000000000","2019-04-22T02:11:00.000000000",1021,277.9063]
["2019-04-21T19:11:00.000000000","2019-04-22T02:11:00.000000000",1016,480800.0]
["2019-04-21T19:11:15.000000000","2019-04-22T02:11:15.000000000",1019,26200.199999999997]
["2019-04-21T19:11:15.000000000","2019-04-22T02:11:15.000000000",1018,483260.4]
["2019-04-21T19:11:30.000000000","2019-04-22T02:11:30.000000000",1017,480000.0]
["2019-04-21T19:11:30.000000000","2019-04-22T02:11:30.000000000",1020,2699923.0]
["2019-04-21T19:11:30.000000000","2019-04-22T02:11:30.000000000",1133,963.3792]
["2019-04-21T19:11:45.000000000","2019-04-22T02:11:45.000000000",1022,0.0355547]
["2019-04-21T19:11:45.000000000","2019-04-22T02:11:45.000000000",1130,750205734.6337]
["2019-04-21T19:12:00.000000000","2019-04-22T02:12:00.000000000",1021,277.8841]
["2019-04-21T19:12:00.000000000","2019-04-22T02:12:00.000000000",1016,480700.0]
["2019-04-21T19:12:15.000000000","2019-04-22T02:12:15.000000000",1019,26000.0]
["2019-04-21T19:12:15.000000000","2019-04-22T02:12:15.000000000",1018,482993.7]
["2019-04-21T19:12:30.000000000","2019-04-22T02:12:30.000000000",1017,480000.0]
["2019-04-21T19:12:30.000000000","2019-04-22T02:12:30.000000000",1020,2699923.0]
["2019-04-21T19:12:30.000000000","2019-04-22T02:12:30.000000000",1133,963.1292]
["2019-04-21T19:12:45.000000000","2019-04-22T02:12:45.000000000",1022,0.01777735]
["2019-04-21T19:12:45.000000000","2019-04-22T02:12:45.000000000",1130,749887953.6966]
["2019-04-21T19:13:00.000000000","2019-04-22T02:13:00.000000000",1021,277.8042]
["2019-04-21T19:13:00.000000000","2019-04-22T02:13:00.000000000",1016,480700.0]
["2019-04-21T19:13:15.000000000","2019-04-22T02:13:15.000000000",1019,25846.76]
["2019-04-21T19:13:15.000000000","2019-04-22T02:13:15.000000000",1018,483327.1]
["2019-04-21T19:13:30.000000000","2019-04-22T02:13:30.000000000",1017,480000.0]
["2019-04-21T19:13:30.000000000","2019-04-22T02:13:30.000000000",1020,2699923.0]
["2019-04-21T19:13:30.000000000","2019-04-22T02:13:30.000000000",1133,963.3438]
["2019-04-21T19:13:45.000000000","2019-04-22T02:13:45.000000000",1022,0.01777735]
["2019-04-21T19:13:45.000000000","2019-04-22T02:13:45.000000000",1130,750367730.0137]
["2019-04-21T19:14:00.000000000","2019-04-22T02:14:00.000000000",1021,277.9219]
["2019-04-21T19:14:00.000000000","2019-04-22T02:14:00.000000000",1016,480900.0]
["2019-04-21T19:14:15.000000000","2019-04-22T02:14:15.000000000",1019,25700.199999999997]
["2019-04-21T19:14:15.000000000","2019-04-22T02:14:15.000000000",1018,483502.1]
["2019-04-21T19:14:30.000000000","2019-04-22T02:14:30.000000000",1017,480000.0]
["2019-04-21T19:14:30.000000000","2019-04-22T02:14:30.000000000",1020,2699923.0]
["2019-04-21T19:14:30.000000000","2019-04-22T02:14:30.000000000",1133,963.4333]
["2019-04-21T19:14:45.000000000","2019-04-22T02:14:45.000000000",1022,0.06666507]
["2019-04-21T19:14:45.000000000","2019-04-22T02:14:45.000000000",1130,750637452.3214]
["2019-04-21T19:15:00.000000000","2019-04-22T02:15:00.000000000",1021,278.0218]
["2019-04-21T19:15:00.000000000","2019-04-22T02:15:00.000000000",1016,480900.0]
["2019-04-21T19:15:15.000000000","2019-04-22T02:15:15.000000000",1019,25500.0]
["2019-04-21T19:15:15.000000000","2019-04-22T02:15:15.000000000",1018,483181.2]
["2019-04-21T19:15:30.000000000","2019-04-22T02:15:30.000000000",1017,480000.0]
["2019-04-21T19:15:30.000000000","2019-04-22T02:15:30.000000000",1020,2699923.0]
["2019-04-21T19:15:30.000000000","2019-04-22T02:15:30.000000000",1133,963.3625]
["2019-04-21T19:15:45.000000000","2019-04-22T02:15:45.000000000",1022,0.03333253]
["2019-04-21T19:15:45.000000000","2019-04-22T02:15:45.000000000",1133,963.5603]
["2019-04-21T19:16:00.000000000","2019-04-22T02:16:00.000000000",1022,0.03333253]
["2019-04-21T19:16:00.000000000","2019-04-22T02:16:00.000000000",1130,750511365.9173]
["2019-04-21T19:16:15.000000000","2019-04-22T02:16:15.000000000",1021,278.0928]
["2019-04-21T19:16:15.000000000","2019-04-22T02:16:15.000000000",1016,480900.0]
["2019-04-21T19:16:30.000000000","2019-04-22T02:16:30.000000000",1019,25346.76]
["2019-04-21T19:16:30.000000000","2019-04-22T02:16:30.000000000",1018,483827.1]
["2019-04-21T19:16:45.000000000","2019-04-22T02:16:45.000000000",1017,480000.0]
["2019-04-21T19:16:45.000000000","2019-04-22T02:16:45.000000000",1020,2699923.0]
["2019-04-21T19:16:45.000000000","2019-04-22T02:16:45.000000000",1133,963.3625]
["2019-04-21T19:17:00.000000000","2019-04-22T02:17:00.000000000",1022,0.01555518]
["2019-04-21T19:17:00.000000000","2019-04-22T02:17:00.000000000",1130,750469517.1108]
["2019-04-21T19:17:15.000000000","2019-04-22T02:17:15.000000000",1021,277.8242]
["2019-04-21T19:17:15.000000000","2019-04-22T02:17:15.000000000",1016,481100.0]
["2019-04-21T19:17:30.000000000","2019-04-22T02:17:30.000000000",1019,25246.8]
["2019-04-21T19:17:30.000000000","2019-04-22T02:17:30.000000000",1018,483331.2]
["2019-04-21T19:17:45.000000000","2019-04-22T02:17:45.000000000",1017,480000.0]
["2019-04-21T19:17:45.000000000","2019-04-22T02:17:45.000000000",1020,2699923.0]
["2019-04-21T19:17:45.000000000","2019-04-22T02:17:45.000000000",1133,963.5333]
["2019-04-21T19:18:00.000000000","2019-04-22T02:18:00.000000000",1022,0.0]
["2019-04-21T19:18:00.000000000","2019-04-22T02:18:00.000000000",1130,750505426.0867]
["2019-04-21T19:18:15.000000000","2019-04-22T02:18:15.000000000",1021,277.9529]
["2019-04-21T19:18:15.000000000","2019-04-22T02:18:15.000000000",1016,480700.0]
["2019-04-21T19:18:30.000000000","2019-04-22T02:18:30.000000000",1019,25100.100000000002]
["2019-04-21T19:18:30.000000000","2019-04-22T02:18:30.000000000",1018,483297.9]
["2019-04-21T19:18:45.000000000","2019-04-22T02:18:45.000000000",1017,480000.0]
["2019-04-21T19:18:45.000000000","2019-04-22T02:18:45.000000000",1020,2699923.0]
["2019-04-21T19:18:45.000000000","2019-04-22T02:18:45.000000000",1133,963.4646]
["2019-04-21T19:19:00.000000000","2019-04-22T02:19:00.000000000",1022,0.0]
["2019-04-21T19:19:00.000000000","2019-04-22T02:19:00.000000000",1130,750187915.1419]
["2019-04-21T19:19:15.000000000","2019-04-22T02:19:15.000000000",1021,277.9796]
["2019-04-21T19:19:15.000000000","2019-04-22T02:19:15.000000000",1016,481200.0]
["2019-04-21T19:19:30.000000000","2019-04-22T02:19:30.000000000",1019,24993.46]
["2019-04-21T19:19:30.000000000","2019-04-22T02:19:30.000000000",1018,483731.3]
["2019-04-21T19:19:45.000000000","2019-04-22T02:19:45.000000000",1017,480000.0]
["2019-04-21T07:42:45.000000000","2019-04-21T14:42:45.000000000",1133,972.7343]
["2019-04-21T07:43:00.000000000","2019-04-21T14:43:00.000000000",1022,140.4794]
["2019-04-21T07:43:00.000000000","2019-04-21T14:43:00.000000000",1130,756403444.798]
["2019-04-21T07:43:15.000000000","2019-04-21T14:43:15.000000000",1021,279.9976]
["2019-04-21T07:43:15.000000000","2019-04-21T14:43:15.000000000",1016,483800.0]
["2019-04-21T07:43:30.000000000","2019-04-21T14:43:30.000000000",1019,60426.740000000005]
["2019-04-21T07:43:30.000000000","2019-04-21T14:43:30.000000000",1018,484629.2]
["2019-04-21T07:43:45.000000000","2019-04-21T14:43:45.000000000",1017,483685.4]
["2019-04-21T07:43:45.000000000","2019-04-21T14:43:45.000000000",1020,2699111.0]
["2019-04-21T07:43:45.000000000","2019-04-21T14:43:45.000000000",1133,968.1667]
["2019-04-21T07:44:00.000000000","2019-04-21T14:44:00.000000000",1022,132.159]
["2019-04-21T07:44:00.000000000","2019-04-21T14:44:00.000000000",1130,755636917.6512]
["2019-04-21T07:44:15.000000000","2019-04-21T14:44:15.000000000",1021,280.1085]
["2019-04-21T07:44:15.000000000","2019-04-21T14:44:15.000000000",1016,483300.0]
["2019-04-21T07:44:30.000000000","2019-04-21T14:44:30.000000000",1019,59100.1]
["2019-04-21T07:44:30.000000000","2019-04-21T14:44:30.000000000",1018,484568.8]
["2019-04-21T07:44:45.000000000","2019-04-21T14:44:45.000000000",1017,485726.0]
["2019-04-21T07:44:45.000000000","2019-04-21T14:44:45.000000000",1020,2699113.0]
["2019-04-21T07:44:45.000000000","2019-04-21T14:44:45.000000000",1133,970.3531]
["2019-04-21T07:45:00.000000000","2019-04-21T14:45:00.000000000",1022,135.8463]
["2019-04-21T07:45:00.000000000","2019-04-21T14:45:00.000000000",1130,755841260.6734]
["2019-04-21T07:45:15.000000000","2019-04-21T14:45:15.000000000",1021,279.951]
["2019-04-21T07:45:15.000000000","2019-04-21T14:45:15.000000000",1016,484000.0]
["2019-04-21T07:45:30.000000000","2019-04-21T14:45:30.000000000",1019,59860.09]
["2019-04-21T07:45:30.000000000","2019-04-21T14:45:30.000000000",1018,484543.8]
["2019-04-21T07:45:45.000000000","2019-04-21T14:45:45.000000000",1017,485851.0]
["2019-04-21T07:45:45.000000000","2019-04-21T14:45:45.000000000",1020,2699115.0]
["2019-04-21T07:45:45.000000000","2019-04-21T14:45:45.000000000",1133,970.6739]
["2019-04-21T07:46:00.000000000","2019-04-21T14:46:00.000000000",1022,135.7997]
["2019-04-21T07:46:00.000000000","2019-04-21T14:46:00.000000000",1130,755961661.49]
["2019-04-21T07:46:15.000000000","2019-04-21T14:46:15.000000000",1021,280.0952]
["2019-04-21T07:46:15.000000000","2019-04-21T14:46:15.000000000",1016,484000.0]
["2019-04-21T07:46:30.000000000","2019-04-21T14:46:30.000000000",1019,60553.39]
["2019-04-21T07:46:30.000000000","2019-04-21T14:46:30.000000000",1018,484445.80000000005]
["2019-04-21T07:46:45.000000000","2019-04-21T14:46:45.000000000",1017,483670.8]
["2019-04-21T07:46:45.000000000","2019-04-21T14:46:45.000000000",1020,2699117.0]
["2019-04-21T07:46:45.000000000","2019-04-21T14:46:45.000000000",1133,968.35]
["2019-04-21T07:47:00.000000000","2019-04-21T14:47:00.000000000",1022,136.0283]
["2019-04-21T07:47:00.000000000","2019-04-21T14:47:00.000000000",1130,755344653.5096]
["2019-04-21T07:47:15.000000000","2019-04-21T14:47:15.000000000",1021,279.7511]
["2019-04-21T07:47:15.000000000","2019-04-21T14:47:15.000000000",1016,483700.0]
["2019-04-21T07:47:30.000000000","2019-04-21T14:47:30.000000000",1019,60233.33]
["2019-04-21T07:47:30.000000000","2019-04-21T14:47:30.000000000",1018,484533.3]
["2019-04-21T07:47:45.000000000","2019-04-21T14:47:45.000000000",1017,484106.3]
["2019-04-21T07:47:45.000000000","2019-04-21T14:47:45.000000000",1020,2699119.0]
["2019-04-21T07:47:45.000000000","2019-04-21T14:47:45.000000000",1133,968.7084]
["2019-04-21T07:48:00.000000000","2019-04-21T14:48:00.000000000",1022,133.1889]
["2019-04-21T07:48:00.000000000","2019-04-21T14:48:00.000000000",1130,756633502.7059]
["2019-04-21T07:48:15.000000000","2019-04-21T14:48:15.000000000",1021,280.1529]
["2019-04-21T07:48:15.000000000","2019-04-21T14:48:15.000000000",1016,483700.0]
["2019-04-21T07:48:30.000000000","2019-04-21T14:48:30.000000000",1019,59446.74]
["2019-04-21T07:48:30.000000000","2019-04-21T14:48:30.000000000",1018,484404.2]
["2019-04-21T07:48:45.000000000","2019-04-21T14:48:45.000000000",1017,484067.7]
["2019-04-21T07:48:45.000000000","2019-04-21T14:48:45.000000000",1020,2699120.0]
["2019-04-21T07:48:45.000000000","2019-04-21T14:48:45.000000000",1133,968.4823]
["2019-04-21T07:49:00.000000000","2019-04-21T14:49:00.000000000",1022,132.4964]
["2019-04-21T07:49:00.000000000","2019-04-21T14:49:00.000000000",1130,755112298.9383]
["2019-04-21T07:49:15.000000000","2019-04-21T14:49:15.000000000",1021,279.8488]
["2019-04-21T07:49:15.000000000","2019-04-21T14:49:15.000000000",1016,484000.0]
["2019-04-21T07:49:30.000000000","2019-04-21T14:49:30.000000000",1019,59806.840000000004]
["2019-04-21T07:49:30.000000000","2019-04-21T14:49:30.000000000",1018,484504.2]
["2019-04-21T07:49:45.000000000","2019-04-21T14:49:45.000000000",1017,485430.2]
["2019-04-21T07:49:45.000000000","2019-04-21T14:49:45.000000000",1020,2699122.0]
["2019-04-21T07:49:45.000000000","2019-04-21T14:49:45.000000000",1133,969.9594]
["2019-04-21T07:50:00.000000000","2019-04-21T14:50:00.000000000",1022,140.6282]
["2019-04-21T07:50:00.000000000","2019-04-21T14:50:00.000000000",1130,756179281.9602]
["2019-04-21T07:50:15.000000000","2019-04-21T14:50:15.000000000",1021,280.1308]
["2019-04-21T07:50:15.000000000","2019-04-21T14:50:15.000000000",1016,483600.0]
["2019-04-21T07:50:30.000000000","2019-04-21T14:50:30.000000000",1019,60453.4]
["2019-04-21T07:50:30.000000000","2019-04-21T14:50:30.000000000",1018,484056.2]
["2019-04-21T07:50:45.000000000","2019-04-21T14:50:45.000000000",1017,483749.0]
["2019-04-21T07:50:45.000000000","2019-04-21T14:50:45.000000000",1020,2699124.0]
["2019-04-21T07:50:45.000000000","2019-04-21T14:50:45.000000000",1133,968.0782]
["2019-04-21T07:51:00.000000000","2019-04-21T14:51:00.000000000",1022,130.4273]
["2019-04-21T07:51:00.000000000","2019-04-21T14:51:00.000000000",1130,753980865.1375]
["2019-04-21T07:51:15.000000000","2019-04-21T14:51:15.000000000",1021,279.8111]
["2019-04-21T07:51:15.000000000","2019-04-21T14:51:15.000000000",1016,484000.0]
["2019-04-21T07:51:30.000000000","2019-04-21T14:51:30.000000000",1019,60146.810000000005]
["2019-04-21T07:51:30.000000000","2019-04-21T14:51:30.000000000",1018,484925.0]
["2019-04-21T07:51:45.000000000","2019-04-21T14:51:45.000000000",1017,483955.2]
["2019-04-21T07:51:45.000000000","2019-04-21T14:51:45.000000000",1020,2699127.0]
["2019-04-21T07:51:45.000000000","2019-04-21T14:51:45.000000000",1133,968.5198]
["2019-04-21T07:52:00.000000000","2019-04-21T14:52:00.000000000",1022,145.1326]
["2019-04-21T07:52:00.000000000","2019-04-21T14:52:00.000000000",1130,756725896.1565]
["2019-04-21T07:52:15.000000000","2019-04-21T14:52:15.000000000",1021,279.9532]
["2019-04-21T07:52:15.000000000","2019-04-21T14:52:15.000000000",1016,483600.0]
["2019-04-21T07:52:30.000000000","2019-04-21T14:52:30.000000000",1019,60000.0]
["2019-04-21T07:52:30.000000000","2019-04-21T14:52:30.000000000",1018,484741.69999999995]
["2019-04-21T07:52:45.000000000","2019-04-21T14:52:45.000000000",1017,485719.80000000005]
["2019-04-21T07:52:45.000000000","2019-04-21T14:52:45.000000000",1020,2699128.0]
["2019-04-21T07:52:45.000000000","2019-04-21T14:52:45.000000000",1133,970.4927]
["2019-04-21T07:53:00.000000000","2019-04-21T14:53:00.000000000",1022,146.7864]
["2019-04-21T07:53:00.000000000","2019-04-21T14:53:00.000000000",1130,755899443.7499]
["2019-04-21T07:53:15.000000000","2019-04-21T14:53:15.000000000",1021,280.1596]
["2019-04-21T07:53:15.000000000","2019-04-21T14:53:15.000000000",1016,484200.0]
["2019-04-21T07:53:30.000000000","2019-04-21T14:53:30.000000000",1019,60153.48]
["2019-04-21T07:53:30.000000000","2019-04-21T14:53:30.000000000",1018,484935.4]
["2019-04-21T07:53:45.000000000","2019-04-21T14:53:45.000000000",1017,485731.3]
["2019-04-21T07:53:45.000000000","2019-04-21T14:53:45.000000000",1020,2699131.0]
["2019-04-21T07:53:45.000000000","2019-04-21T14:53:45.000000000",1133,970.6084]
["2019-04-21T07:54:00.000000000","2019-04-21T14:54:00.000000000",1022,151.353]
["2019-04-21T07:54:00.000000000","2019-04-21T14:54:00.000000000",1130,756588822.0873]
["2019-04-21T07:54:15.000000000","2019-04-21T14:54:15.000000000",1021,279.9931]
["2019-04-21T07:54:15.000000000","2019-04-21T14:54:15.000000000",1016,484000.0]
["2019-04-21T07:54:30.000000000","2019-04-21T14:54:30.000000000",1019,60300.049999999996]
["2019-04-21T07:54:30.000000000","2019-04-21T14:54:30.000000000",1018,484822.9]
["2019-04-21T07:54:45.000000000","2019-04-21T14:54:45.000000000",1017,485745.8]
["2019-04-21T07:54:45.000000000","2019-04-21T14:54:45.000000000",1020,2699133.0]
["2019-04-21T07:54:45.000000000","2019-04-21T14:54:45.000000000",1133,970.6291]
["2019-04-21T07:55:00.000000000","2019-04-21T14:55:00.000000000",1022,151.7149]
["2019-04-21T07:55:00.000000000","2019-04-21T14:55:00.000000000",1130,756320009.2305]
["2019-04-21T07:55:15.000000000","2019-04-21T14:55:15.000000000",1021,280.3039]
["2019-04-21T07:55:15.000000000","2019-04-21T14:55:15.000000000",1016,484200.0]
["2019-04-21T07:55:30.000000000","2019-04-21T14:55:30.000000000",1019,60200.200000000004]
["2019-04-21T07:55:30.000000000","2019-04-21T14:55:30.000000000",1018,485050.0]
["2019-04-21T07:55:45.000000000","2019-04-21T14:55:45.000000000",1017,485692.7]
["2019-04-21T07:55:45.000000000","2019-04-21T14:55:45.000000000",1020,2699135.0]
["2019-04-21T07:55:45.000000000","2019-04-21T14:55:45.000000000",1133,970.5656]
["2019-04-21T07:56:00.000000000","2019-04-21T14:56:00.000000000",1022,152.5674]
["2019-04-21T07:56:00.000000000","2019-04-21T14:56:00.000000000",1130,756386428.5415]
["2019-04-21T07:56:15.000000000","2019-04-21T14:56:15.000000000",1021,280.0796]
["2019-04-21T07:56:15.000000000","2019-04-21T14:56:15.000000000",1016,484200.0]
["2019-04-21T07:56:30.000000000","2019-04-21T14:56:30.000000000",1019,59946.74]
["2019-04-21T07:56:30.000000000","2019-04-21T14:56:30.000000000",1018,484787.5]
["2019-04-21T07:56:45.000000000","2019-04-21T14:56:45.000000000",1017,485668.8]
["2019-04-21T07:56:45.000000000","2019-04-21T14:56:45.000000000",1020,2699137.0]
["2019-04-21T07:56:45.000000000","2019-04-21T14:56:45.000000000",1133,970.573]
["2019-04-21T07:57:00.000000000","2019-04-21T14:57:00.000000000",1022,153.5797]
["2019-04-21T07:57:00.000000000","2019-04-21T14:57:00.000000000",1130,756782412.5778]
["2019-04-21T07:57:15.000000000","2019-04-21T14:57:15.000000000",1021,280.5192]
["2019-04-21T07:57:15.000000000","2019-04-21T14:57:15.000000000",1016,484300.0]
["2019-04-21T07:57:30.000000000","2019-04-21T14:57:30.000000000",1019,60053.39]
["2019-04-21T07:57:30.000000000","2019-04-21T14:57:30.000000000",1018,484806.2]
["2019-04-21T07:57:45.000000000","2019-04-21T14:57:45.000000000",1017,485726.0]
["2019-04-21T07:57:45.000000000","2019-04-21T14:57:45.000000000",1020,2699139.0]
["2019-04-21T07:57:45.000000000","2019-04-21T14:57:45.000000000",1133,970.5531]
["2019-04-21T07:58:00.000000000","2019-04-21T14:58:00.000000000",1022,156.1194]
["2019-04-21T07:58:00.000000000","2019-04-21T14:58:00.000000000",1130,756303886.452]
["2019-04-21T07:58:15.000000000","2019-04-21T14:58:15.000000000",1021,280.1102]
["2019-04-21T07:58:15.000000000","2019-04-21T14:58:15.000000000",1130,756056645.228]
["2019-04-21T07:58:30.000000000","2019-04-21T14:58:30.000000000",1021,280.0175]
["2019-04-21T07:58:30.000000000","2019-04-21T14:58:30.000000000",1016,484300.0]
["2019-04-21T07:58:45.000000000","2019-04-21T14:58:45.000000000",1019,60353.44]
["2019-04-21T07:58:45.000000000","2019-04-21T14:58:45.000000000",1018,484568.8]
["2019-04-21T07:59:00.000000000","2019-04-21T14:59:00.000000000",1017,485714.60000000003]
["2019-04-21T07:59:00.000000000","2019-04-21T14:59:00.000000000",1020,2699142.0]
["2019-04-21T07:59:00.000000000","2019-04-21T14:59:00.000000000",1133,970.2271]
["2019-04-21T07:59:15.000000000","2019-04-21T14:59:15.000000000",1022,157.4758]
["2019-04-21T07:59:15.000000000","2019-04-21T14:59:15.000000000",1130,756621865.9548]
["2019-04-21T07:59:30.000000000","2019-04-21T14:59:30.000000000",1021,280.2662]
["2019-04-21T07:59:30.000000000","2019-04-21T14:59:30.000000000",1016,484400.0]
["2019-04-21T07:59:45.000000000","2019-04-21T14:59:45.000000000",1019,60200.200000000004]
["2019-04-21T07:59:45.000000000","2019-04-21T14:59:45.000000000",1018,484472.89999999997]
["2019-04-21T08:00:00.000000000","2019-04-21T15:00:00.000000000",1017,485650.0]
["2019-04-21T08:00:00.000000000","2019-04-21T15:00:00.000000000",1020,2699144.0]
["2019-04-21T08:00:00.000000000","2019-04-21T15:00:00.000000000",1133,970.1583]
["2019-04-21T08:00:15.000000000","2019-04-21T15:00:15.000000000",1022,159.2562]
["2019-04-21T08:00:15.000000000","2019-04-21T15:00:15.000000000",1130,755903654.685]
["2019-04-21T08:00:30.000000000","2019-04-21T15:00:30.000000000",1021,280.1241]
["2019-04-21T08:00:30.000000000","2019-04-21T15:00:30.000000000",1016,484400.0]
["2019-04-21T08:00:45.000000000","2019-04-21T15:00:45.000000000",1019,60000.0]
["2019-04-21T08:00:45.000000000","2019-04-21T15:00:45.000000000",1018,484262.5]
["2019-04-21T08:01:00.000000000","2019-04-21T15:01:00.000000000",1017,485714.60000000003]
["2019-04-21T08:01:00.000000000","2019-04-21T15:01:00.000000000",1020,2699146.0]
["2019-04-21T08:01:00.000000000","2019-04-21T15:01:00.000000000",1133,970.1771]
["2019-04-21T08:01:15.000000000","2019-04-21T15:01:15.000000000",1022,160.2929]
["2019-04-21T08:01:15.000000000","2019-04-21T15:01:15.000000000",1130,756197871.7374]
["2019-04-21T08:01:30.000000000","2019-04-21T15:01:30.000000000",1021,280.0531]
["2019-04-21T08:01:30.000000000","2019-04-21T15:01:30.000000000",1016,484200.0]
["2019-04-21T08:01:45.000000000","2019-04-21T15:01:45.000000000",1019,60053.39]
["2019-04-21T08:01:45.000000000","2019-04-21T15:01:45.000000000",1018,484285.39999999997]
["2019-04-21T08:02:00.000000000","2019-04-21T15:02:00.000000000",1017,485729.2]
["2019-04-21T08:02:00.000000000","2019-04-21T15:02:00.000000000",1020,2699149.0]
["2019-04-21T08:02:00.000000000","2019-04-21T15:02:00.000000000",1133,970.0167]
["2019-04-21T08:02:15.000000000","2019-04-21T15:02:15.000000000",1022,160.435]
["2019-04-21T08:02:15.000000000","2019-04-21T15:02:15.000000000",1130,755599231.2302]
["2019-04-21T08:02:30.000000000","2019-04-21T15:02:30.000000000",1021,280.164]
["2019-04-21T08:02:30.000000000","2019-04-21T15:02:30.000000000",1016,483900.0]
["2019-04-21T08:02:45.000000000","2019-04-21T15:02:45.000000000",1019,60200.200000000004]
["2019-04-21T08:02:45.000000000","2019-04-21T15:02:45.000000000",1018,484150.0]
["2019-04-21T08:03:00.000000000","2019-04-21T15:03:00.000000000",1017,485733.3]
["2019-04-21T08:03:00.000000000","2019-04-21T15:03:00.000000000",1020,2699151.0]
["2019-04-21T08:03:00.000000000","2019-04-21T15:03:00.000000000",1133,970.1]
["2019-04-21T08:03:15.000000000","2019-04-21T15:03:15.000000000",1022,161.4274]
["2019-04-21T08:03:15.000000000","2019-04-21T15:03:15.000000000",1130,755989558.6832]
["2019-04-21T08:03:30.000000000","2019-04-21T15:03:30.000000000",1021,280.0531]
["2019-04-21T08:03:30.000000000","2019-04-21T15:03:30.000000000",1016,484000.0]
["2019-04-21T08:03:45.000000000","2019-04-21T15:03:45.000000000",1019,60146.810000000005]
["2019-04-21T08:03:45.000000000","2019-04-21T15:03:45.000000000",1018,484258.30000000005]
["2019-04-21T08:04:00.000000000","2019-04-21T15:04:00.000000000",1017,485767.7]
["2019-04-21T08:04:00.000000000","2019-04-21T15:04:00.000000000",1020,2699153.0]
["2019-04-21T08:04:00.000000000","2019-04-21T15:04:00.000000000",1133,969.9489]
["2019-04-21T08:04:15.000000000","2019-04-21T15:04:15.000000000",1022,162.4951]
["2019-04-21T08:04:15.000000000","2019-04-21T15:04:15.000000000",1130,756002265.0444]
["2019-04-21T08:04:30.000000000","2019-04-21T15:04:30.000000000",1021,280.1907]
["2019-04-21T08:04:30.000000000","2019-04-21T15:04:30.000000000",1016,484200.0]
["2019-04-21T08:04:45.000000000","2019-04-21T15:04:45.000000000",1019,60100.1]
["2019-04-21T08:04:45.000000000","2019-04-21T15:04:45.000000000",1018,484366.10000000003]
["2019-04-21T08:05:00.000000000","2019-04-21T15:05:00.000000000",1017,485779.2]
["2019-04-21T08:05:00.000000000","2019-04-21T15:05:00.000000000",1020,2699156.0]
["2019-04-21T08:05:00.000000000","2019-04-21T15:05:00.000000000",1133,970.2313]
["2019-04-21T08:05:15.000000000","2019-04-21T15:05:15.000000000",1022,163.7895]
["2019-04-21T08:05:15.000000000","2019-04-21T15:05:15.000000000",1130,755906735.268]
["2019-04-21T08:05:30.000000000","2019-04-21T15:05:30.000000000",1021,279.9998]
["2019-04-21T08:05:30.000000000","2019-04-21T15:05:30.000000000",1016,484100.0]
["2019-04-21T08:05:45.000000000","2019-04-21T15:05:45.000000000",1019,60100.1]
["2019-04-21T08:05:45.000000000","2019-04-21T15:05:45.000000000",1018,484122.9]
["2019-04-21T08:06:00.000000000","2019-04-21T15:06:00.000000000",1017,485775.0]
["2019-04-21T08:06:00.000000000","2019-04-21T15:06:00.000000000",1020,2699158.0]
["2019-04-21T08:06:00.000000000","2019-04-21T15:06:00.000000000",1133,969.9208]
["2019-04-21T08:06:15.000000000","2019-04-21T15:06:15.000000000",1022,164.2867]
["2019-04-21T08:06:15.000000000","2019-04-21T15:06:15.000000000",1130,756308930.0844]
["2019-04-21T08:06:30.000000000","2019-04-21T15:06:30.000000000",1021,280.2395]
["2019-04-21T08:06:30.000000000","2019-04-21T15:06:30.000000000",1016,484100.0]
["2019-04-21T08:06:45.000000000","2019-04-21T15:06:45.000000000",1019,60153.48]
["2019-04-21T08:06:45.000000000","2019-04-21T15:06:45.000000000",1018,484335.39999999997]
["2019-04-21T08:07:00.000000000","2019-04-21T15:07:00.000000000",1017,485400.0]
["2019-04-21T08:07:00.000000000","2019-04-21T15:07:00.000000000",1020,2699160.0]
["2019-04-21T08:07:00.000000000","2019-04-21T15:07:00.000000000",1133,969.8354]
["2019-04-21T08:07:15.000000000","2019-04-21T15:07:15.000000000",1022,165.4433]
["2019-04-21T08:07:15.000000000","2019-04-21T15:07:15.000000000",1130,755308921.791]
["2019-04-21T08:07:30.000000000","2019-04-21T15:07:30.000000000",1021,279.8599]
["2019-04-21T08:07:30.000000000","2019-04-21T15:07:30.000000000",1016,484200.0]
["2019-04-21T08:07:45.000000000","2019-04-21T15:07:45.000000000",1019,60100.1]
["2019-04-21T08:07:45.000000000","2019-04-21T15:07:45.000000000",1018,484487.5]
["2019-04-21T08:08:00.000000000","2019-04-21T15:08:00.000000000",1017,485718.8]
["2019-04-21T08:08:00.000000000","2019-04-21T15:08:00.000000000",1020,2699162.0]
["2019-04-21T08:08:00.000000000","2019-04-21T15:08:00.000000000",1133,970.0292]
["2019-04-21T08:08:15.000000000","2019-04-21T15:08:15.000000000",1022,165.7763]
["2019-04-21T08:08:15.000000000","2019-04-21T15:08:15.000000000",1130,756262555.9083]
["2019-04-21T08:08:30.000000000","2019-04-21T15:08:30.000000000",1021,280.1175]
["2019-04-21T08:08:30.000000000","2019-04-21T15:08:30.000000000",1016,484100.0]
["2019-04-21T08:08:45.000000000","2019-04-21T15:08:45.000000000",1019,60100.1]
["2019-04-21T08:08:45.000000000","2019-04-21T15:08:45.000000000",1018,484479.2]
["2019-04-21T08:09:00.000000000","2019-04-21T15:09:00.000000000",1017,485688.5]
["2019-04-21T08:09:00.000000000","2019-04-21T15:09:00.000000000",1020,2699165.0]
["2019-04-21T08:09:00.000000000","2019-04-21T15:09:00.000000000",1133,970.1718]
["2019-04-21T08:09:15.000000000","2019-04-21T15:09:15.000000000",1022,166.7953]
["2019-04-21T08:09:15.000000000","2019-04-21T15:09:15.000000000",1130,755561873.2095]
["2019-04-21T08:09:30.000000000","2019-04-21T15:09:30.000000000",1021,279.9688]
["2019-04-21T08:09:30.000000000","2019-04-21T15:09:30.000000000",1016,483900.0]
["2019-04-21T08:09:45.000000000","2019-04-21T15:09:45.000000000",1019,60100.1]
["2019-04-21T08:09:45.000000000","2019-04-21T15:09:45.000000000",1018,484693.8]
["2019-04-21T08:10:00.000000000","2019-04-21T15:10:00.000000000",1017,483795.8]
["2019-04-21T08:10:00.000000000","2019-04-21T15:10:00.000000000",1020,2699167.0]
["2019-04-21T08:10:00.000000000","2019-04-21T15:10:00.000000000",1133,968.4812]
["2019-04-21T08:10:15.000000000","2019-04-21T15:10:15.000000000",1022,167.821]
["2019-04-21T08:10:15.000000000","2019-04-21T15:10:15.000000000",1130,756407272.3291]
["2019-04-21T08:10:30.000000000","2019-04-21T15:10:30.000000000",1021,280.093]
["2019-04-21T08:10:30.000000000","2019-04-21T15:10:30.000000000",1016,483700.0]
["2019-04-21T08:10:45.000000000","2019-04-21T15:10:45.000000000",1019,60100.1]
["2019-04-21T08:10:45.000000000","2019-04-21T15:10:45.000000000",1018,484562.5]
["2019-04-21T08:11:00.000000000","2019-04-21T15:11:00.000000000",1017,483839.60000000003]
["2019-04-21T08:11:00.000000000","2019-04-21T15:11:00.000000000",1020,2699169.0]
["2019-04-21T08:11:00.000000000","2019-04-21T15:11:00.000000000",1133,968.2646]
["2019-04-21T08:11:15.000000000","2019-04-21T15:11:15.000000000",1022,168.2938]
["2019-04-21T08:11:15.000000000","2019-04-21T15:11:15.000000000",1130,755377569.935]
["2019-04-21T08:11:30.000000000","2019-04-21T15:11:30.000000000",1021,279.9399]
["2019-04-21T08:11:30.000000000","2019-04-21T15:11:30.000000000",1016,483800.0]
["2019-04-21T08:11:45.000000000","2019-04-21T15:11:45.000000000",1019,60100.1]
["2019-04-21T08:11:45.000000000","2019-04-21T15:11:45.000000000",1018,484304.19999999995]
["2019-04-21T08:12:00.000000000","2019-04-21T15:12:00.000000000",1017,483740.6]
["2019-04-21T08:12:00.000000000","2019-04-21T15:12:00.000000000",1020,2699171.0]
["2019-04-21T08:12:00.000000000","2019-04-21T15:12:00.000000000",1133,968.2593]
["2019-04-21T08:12:15.000000000","2019-04-21T15:12:15.000000000",1022,168.598]
["2019-04-21T08:12:15.000000000","2019-04-21T15:12:15.000000000",1130,756366836.3496]
["2019-04-21T08:12:30.000000000","2019-04-21T15:12:30.000000000",1021,280.1463]
["2019-04-21T08:12:30.000000000","2019-04-21T15:12:30.000000000",1016,484000.0]
["2019-04-21T08:12:45.000000000","2019-04-21T15:12:45.000000000",1019,60046.71]
["2019-04-21T08:12:45.000000000","2019-04-21T15:12:45.000000000",1018,484868.7]
["2019-04-21T08:13:00.000000000","2019-04-21T15:13:00.000000000",1017,485448.89999999997]
["2019-04-21T08:13:00.000000000","2019-04-21T15:13:00.000000000",1020,2699174.0]
["2019-04-21T08:13:00.000000000","2019-04-21T15:13:00.000000000",1133,970.3385]
["2019-04-21T08:13:15.000000000","2019-04-21T15:13:15.000000000",1022,169.4149]
["2019-04-21T08:13:15.000000000","2019-04-21T15:13:15.000000000",1130,755924472.48]
["2019-04-21T08:13:30.000000000","2019-04-21T15:13:30.000000000",1021,280.1374]
["2019-04-21T08:13:30.000000000","2019-04-21T15:13:30.000000000",1016,483700.0]
["2019-04-21T19:19:45.000000000","2019-04-22T02:19:45.000000000",1020,2699923.0]
["2019-04-21T19:19:45.000000000","2019-04-22T02:19:45.000000000",1133,963.7354]
["2019-04-21T19:20:00.000000000","2019-04-22T02:20:00.000000000",1022,0.0]
["2019-04-21T19:20:00.000000000","2019-04-22T02:20:00.000000000",1130,750688750.8584]
["2019-04-21T19:20:15.000000000","2019-04-22T02:20:15.000000000",1021,277.9729]
["2019-04-21T19:20:15.000000000","2019-04-22T02:20:15.000000000",1016,481000.0]
["2019-04-21T19:20:30.000000000","2019-04-22T02:20:30.000000000",1019,24700.199999999997]
["2019-04-21T19:20:30.000000000","2019-04-22T02:20:30.000000000",1018,483452.1]
["2019-04-21T19:20:45.000000000","2019-04-22T02:20:45.000000000",1017,480000.0]
["2019-04-21T19:20:45.000000000","2019-04-22T02:20:45.000000000",1020,2699923.0]
["2019-04-21T19:20:45.000000000","2019-04-22T02:20:45.000000000",1133,963.4813]
["2019-04-21T19:21:00.000000000","2019-04-22T02:21:00.000000000",1022,0.06666507]
["2019-04-21T19:21:00.000000000","2019-04-22T02:21:00.000000000",1130,750637182.3291]
["2019-04-21T19:21:15.000000000","2019-04-22T02:21:15.000000000",1021,277.9862]
["2019-04-21T19:21:15.000000000","2019-04-22T02:21:15.000000000",1016,480800.0]
["2019-04-21T19:21:30.000000000","2019-04-22T02:21:30.000000000",1019,24546.71]
["2019-04-21T19:21:30.000000000","2019-04-22T02:21:30.000000000",1018,483525.0]
["2019-04-21T19:21:45.000000000","2019-04-22T02:21:45.000000000",1017,480000.0]
["2019-04-21T19:21:45.000000000","2019-04-22T02:21:45.000000000",1020,2699923.0]
["2019-04-21T19:21:45.000000000","2019-04-22T02:21:45.000000000",1133,963.5562]
["2019-04-21T19:22:00.000000000","2019-04-22T02:22:00.000000000",1022,0.01777735]
["2019-04-21T19:22:00.000000000","2019-04-22T02:22:00.000000000",1130,750415518.6508]
["2019-04-21T19:22:15.000000000","2019-04-22T02:22:15.000000000",1021,277.973]
["2019-04-21T19:22:15.000000000","2019-04-22T02:22:15.000000000",1016,481000.0]
["2019-04-21T19:22:30.000000000","2019-04-22T02:22:30.000000000",1019,24400.15]
["2019-04-21T19:22:30.000000000","2019-04-22T02:22:30.000000000",1018,483679.19999999995]
["2019-04-21T19:22:45.000000000","2019-04-22T02:22:45.000000000",1017,480000.0]
["2019-04-21T19:22:45.000000000","2019-04-22T02:22:45.000000000",1020,2699923.0]
["2019-04-21T19:22:45.000000000","2019-04-22T02:22:45.000000000",1133,963.5042]
["2019-04-21T19:23:00.000000000","2019-04-22T02:23:00.000000000",1022,0.0]
["2019-04-21T19:23:00.000000000","2019-04-22T02:23:00.000000000",1130,749546413.4371]
["2019-04-21T19:23:15.000000000","2019-04-22T02:23:15.000000000",1021,277.7886]
["2019-04-21T19:23:15.000000000","2019-04-22T02:23:15.000000000",1016,480400.0]
["2019-04-21T19:23:30.000000000","2019-04-22T02:23:30.000000000",1019,24300.05]
["2019-04-21T19:23:30.000000000","2019-04-22T02:23:30.000000000",1018,483416.7]
["2019-04-21T19:23:45.000000000","2019-04-22T02:23:45.000000000",1017,480000.0]
["2019-04-21T19:23:45.000000000","2019-04-22T02:23:45.000000000",1020,2699923.0]
["2019-04-21T19:23:45.000000000","2019-04-22T02:23:45.000000000",1133,963.4667]
["2019-04-21T19:24:00.000000000","2019-04-22T02:24:00.000000000",1022,0.0644429]
["2019-04-21T19:24:00.000000000","2019-04-22T02:24:00.000000000",1130,750373399.852]
["2019-04-21T19:24:15.000000000","2019-04-22T02:24:15.000000000",1021,277.9932]
["2019-04-21T19:24:15.000000000","2019-04-22T02:24:15.000000000",1016,480800.0]
["2019-04-21T19:24:30.000000000","2019-04-22T02:24:30.000000000",1019,24100.100000000002]
["2019-04-21T19:24:30.000000000","2019-04-22T02:24:30.000000000",1018,483775.0]
["2019-04-21T19:24:45.000000000","2019-04-22T02:24:45.000000000",1017,480000.0]
["2019-04-21T19:24:45.000000000","2019-04-22T02:24:45.000000000",1020,2699923.0]
["2019-04-21T19:24:45.000000000","2019-04-22T02:24:45.000000000",1133,963.6688]
["2019-04-21T19:25:00.000000000","2019-04-22T02:25:00.000000000",1022,0.04666555]
["2019-04-21T19:25:00.000000000","2019-04-22T02:25:00.000000000",1130,750445487.7961]
["2019-04-21T19:25:15.000000000","2019-04-22T02:25:15.000000000",1021,277.8885]
["2019-04-21T19:25:15.000000000","2019-04-22T02:25:15.000000000",1016,480700.0]
["2019-04-21T19:25:30.000000000","2019-04-22T02:25:30.000000000",1019,23946.75]
["2019-04-21T19:25:30.000000000","2019-04-22T02:25:30.000000000",1018,483650.0]
["2019-04-21T19:25:45.000000000","2019-04-22T02:25:45.000000000",1017,480000.0]
["2019-04-21T19:25:45.000000000","2019-04-22T02:25:45.000000000",1020,2699923.0]
["2019-04-21T19:25:45.000000000","2019-04-22T02:25:45.000000000",1133,963.5792]
["2019-04-21T19:26:00.000000000","2019-04-22T02:26:00.000000000",1022,0.03333253]
["2019-04-21T19:26:00.000000000","2019-04-22T02:26:00.000000000",1130,750463307.2879]
["2019-04-21T19:26:15.000000000","2019-04-22T02:26:15.000000000",1021,278.0595]
["2019-04-21T19:26:15.000000000","2019-04-22T02:26:15.000000000",1016,481200.0]
["2019-04-21T19:26:30.000000000","2019-04-22T02:26:30.000000000",1019,23846.76]
["2019-04-21T19:26:30.000000000","2019-04-22T02:26:30.000000000",1018,483775.0]
["2019-04-21T19:26:45.000000000","2019-04-22T02:26:45.000000000",1017,480000.0]
["2019-04-21T19:26:45.000000000","2019-04-22T02:26:45.000000000",1020,2699923.0]
["2019-04-21T19:26:45.000000000","2019-04-22T02:26:45.000000000",1133,962.4667]
["2019-04-21T19:27:00.000000000","2019-04-22T02:27:00.000000000",1022,0.03333253]
["2019-04-21T19:27:00.000000000","2019-04-22T02:27:00.000000000",1130,750846966.3462]
["2019-04-21T19:27:15.000000000","2019-04-22T02:27:15.000000000",1021,278.0217]
["2019-04-21T19:27:15.000000000","2019-04-22T02:27:15.000000000",1016,480800.0]
["2019-04-21T19:27:30.000000000","2019-04-22T02:27:30.000000000",1019,23700.199999999997]
["2019-04-21T19:27:30.000000000","2019-04-22T02:27:30.000000000",1018,483654.2]
["2019-04-21T19:27:45.000000000","2019-04-22T02:27:45.000000000",1017,480000.0]
["2019-04-21T19:27:45.000000000","2019-04-22T02:27:45.000000000",1020,2699923.0]
["2019-04-21T19:27:45.000000000","2019-04-22T02:27:45.000000000",1133,963.7333]
["2019-04-21T19:28:00.000000000","2019-04-22T02:28:00.000000000",1022,0.03333253]
["2019-04-21T19:28:00.000000000","2019-04-22T02:28:00.000000000",1130,750781358.2173]
["2019-04-21T19:28:15.000000000","2019-04-22T02:28:15.000000000",1021,278.0329]
["2019-04-21T19:28:15.000000000","2019-04-22T02:28:15.000000000",1016,480700.0]
["2019-04-21T19:28:30.000000000","2019-04-22T02:28:30.000000000",1019,23600.100000000002]
["2019-04-21T19:28:30.000000000","2019-04-22T02:28:30.000000000",1018,483752.1]
["2019-04-21T19:28:45.000000000","2019-04-22T02:28:45.000000000",1017,480000.0]
["2019-04-21T19:28:45.000000000","2019-04-22T02:28:45.000000000",1020,2699923.0]
["2019-04-21T19:28:45.000000000","2019-04-22T02:28:45.000000000",1133,963.7062]
["2019-04-21T19:29:00.000000000","2019-04-22T02:29:00.000000000",1022,0.05333205]
["2019-04-21T19:29:00.000000000","2019-04-22T02:29:00.000000000",1130,750127976.8513]
["2019-04-21T19:29:15.000000000","2019-04-22T02:29:15.000000000",1021,277.8086]
["2019-04-21T19:29:15.000000000","2019-04-22T02:29:15.000000000",1016,480700.0]
["2019-04-21T19:29:30.000000000","2019-04-22T02:29:30.000000000",1019,23446.75]
["2019-04-21T19:29:30.000000000","2019-04-22T02:29:30.000000000",1018,483450.0]
["2019-04-21T19:29:45.000000000","2019-04-22T02:29:45.000000000",1017,480000.0]
["2019-04-21T19:29:45.000000000","2019-04-22T02:29:45.000000000",1020,2699923.0]
["2019-04-21T19:29:45.000000000","2019-04-22T02:29:45.000000000",1133,963.4438]
["2019-04-21T19:30:00.000000000","2019-04-22T02:30:00.000000000",1022,0.03111036]
["2019-04-21T19:30:00.000000000","2019-04-22T02:30:00.000000000",1130,750499486.2561]
["2019-04-21T19:30:15.000000000","2019-04-22T02:30:15.000000000",1021,277.9196]
["2019-04-21T19:30:15.000000000","2019-04-22T02:30:15.000000000",1016,480700.0]
["2019-04-21T19:30:30.000000000","2019-04-22T02:30:30.000000000",1019,23242.989999999998]
["2019-04-21T19:30:30.000000000","2019-04-22T02:30:30.000000000",1018,483446.39999999997]
["2019-04-21T19:30:45.000000000","2019-04-22T02:30:45.000000000",1017,480000.0]
["2019-04-21T19:30:45.000000000","2019-04-22T02:30:45.000000000",1020,2699923.0]
["2019-04-21T19:30:45.000000000","2019-04-22T02:30:45.000000000",1133,963.5458]
["2019-04-21T19:31:00.000000000","2019-04-22T02:31:00.000000000",1022,0.03333253]
["2019-04-21T19:31:00.000000000","2019-04-22T02:31:00.000000000",1130,750367460.0214]
["2019-04-21T19:31:15.000000000","2019-04-22T02:31:15.000000000",1021,277.8509]
["2019-04-21T19:31:15.000000000","2019-04-22T02:31:15.000000000",1016,480700.0]
["2019-04-21T19:31:30.000000000","2019-04-22T02:31:30.000000000",1019,23200.199999999997]
["2019-04-21T19:31:30.000000000","2019-04-22T02:31:30.000000000",1018,483452.1]
["2019-04-21T19:31:45.000000000","2019-04-22T02:31:45.000000000",1017,480000.0]
["2019-04-21T19:31:45.000000000","2019-04-22T02:31:45.000000000",1020,2699923.0]
["2019-04-21T19:31:45.000000000","2019-04-22T02:31:45.000000000",1133,963.6521]
["2019-04-21T19:32:00.000000000","2019-04-22T02:32:00.000000000",1022,0.0]
["2019-04-21T19:32:00.000000000","2019-04-22T02:32:00.000000000",1130,750553484.7161]
["2019-04-21T19:32:15.000000000","2019-04-22T02:32:15.000000000",1021,277.933]
["2019-04-21T19:32:15.000000000","2019-04-22T02:32:15.000000000",1016,480300.0]
["2019-04-21T19:32:30.000000000","2019-04-22T02:32:30.000000000",1019,23046.71]
["2019-04-21T19:32:30.000000000","2019-04-22T02:32:30.000000000",1018,483295.8]
["2019-04-21T19:32:45.000000000","2019-04-22T02:32:45.000000000",1017,480000.0]
["2019-04-21T19:32:45.000000000","2019-04-22T02:32:45.000000000",1020,2699923.0]
["2019-04-21T19:33:00.000000000","2019-04-22T02:33:00.000000000",1017,480000.0]
["2019-04-21T19:33:00.000000000","2019-04-22T02:33:00.000000000",1020,2699923.0]
["2019-04-21T19:33:00.000000000","2019-04-22T02:33:00.000000000",1133,963.5042]
["2019-04-21T19:33:15.000000000","2019-04-22T02:33:15.000000000",1022,0.0]
["2019-04-21T19:33:15.000000000","2019-04-22T02:33:15.000000000",1130,749965981.4713]
["2019-04-21T19:33:30.000000000","2019-04-22T02:33:30.000000000",1021,277.8419]
["2019-04-21T19:33:30.000000000","2019-04-22T02:33:30.000000000",1016,480600.0]
["2019-04-21T19:33:45.000000000","2019-04-22T02:33:45.000000000",1019,22846.76]
["2019-04-21T19:33:45.000000000","2019-04-22T02:33:45.000000000",1018,483110.4]
["2019-04-21T19:34:00.000000000","2019-04-22T02:34:00.000000000",1017,480000.0]
["2019-04-21T19:34:00.000000000","2019-04-22T02:34:00.000000000",1020,2699923.0]
["2019-04-21T19:34:00.000000000","2019-04-22T02:34:00.000000000",1133,963.0938]
["2019-04-21T19:34:15.000000000","2019-04-22T02:34:15.000000000",1022,0.04888771]
["2019-04-21T19:34:15.000000000","2019-04-22T02:34:15.000000000",1130,749917922.8419]
["2019-04-21T19:34:30.000000000","2019-04-22T02:34:30.000000000",1021,277.7376]
["2019-04-21T19:34:30.000000000","2019-04-22T02:34:30.000000000",1016,480700.0]
["2019-04-21T19:34:45.000000000","2019-04-22T02:34:45.000000000",1019,22700.199999999997]
["2019-04-21T19:34:45.000000000","2019-04-22T02:34:45.000000000",1018,482954.2]
["2019-04-21T19:35:00.000000000","2019-04-22T02:35:00.000000000",1017,480000.0]
["2019-04-21T19:35:00.000000000","2019-04-22T02:35:00.000000000",1020,2699923.0]
["2019-04-21T19:35:00.000000000","2019-04-22T02:35:00.000000000",1133,962.8687]
["2019-04-21T19:35:15.000000000","2019-04-22T02:35:15.000000000",1022,0.05333205]
["2019-04-21T19:35:15.000000000","2019-04-22T02:35:15.000000000",1130,749696259.1636]
["2019-04-21T19:35:30.000000000","2019-04-22T02:35:30.000000000",1021,277.7598]
["2019-04-21T19:35:30.000000000","2019-04-22T02:35:30.000000000",1016,480500.0]
["2019-04-21T19:35:45.000000000","2019-04-22T02:35:45.000000000",1019,22600.100000000002]
["2019-04-21T19:35:45.000000000","2019-04-22T02:35:45.000000000",1018,482697.9]
["2019-04-21T19:36:00.000000000","2019-04-22T02:36:00.000000000",1017,480000.0]
["2019-04-21T19:36:00.000000000","2019-04-22T02:36:00.000000000",1020,2699923.0]
["2019-04-21T19:36:00.000000000","2019-04-22T02:36:00.000000000",1133,962.8167]
["2019-04-21T19:36:15.000000000","2019-04-22T02:36:15.000000000",1022,0.03111036]
["2019-04-21T19:36:15.000000000","2019-04-22T02:36:15.000000000",1130,749708138.8248]
["2019-04-21T19:36:30.000000000","2019-04-22T02:36:30.000000000",1021,277.6843]
["2019-04-21T19:36:30.000000000","2019-04-22T02:36:30.000000000",1016,480900.0]
["2019-04-21T19:36:45.000000000","2019-04-22T02:36:45.000000000",1019,22500.0]
["2019-04-21T19:36:45.000000000","2019-04-22T02:36:45.000000000",1018,482881.3]
["2019-04-21T19:37:00.000000000","2019-04-22T02:37:00.000000000",1017,480000.0]
["2019-04-21T19:37:00.000000000","2019-04-22T02:37:00.000000000",1020,2699923.0]
["2019-04-21T19:37:00.000000000","2019-04-22T02:37:00.000000000",1133,962.9063]
["2019-04-21T19:37:15.000000000","2019-04-22T02:37:15.000000000",1022,0.03333253]
["2019-04-21T19:37:15.000000000","2019-04-22T02:37:15.000000000",1130,749678169.6795]
["2019-04-21T19:37:30.000000000","2019-04-22T02:37:30.000000000",1021,277.6066]
["2019-04-21T19:37:30.000000000","2019-04-22T02:37:30.000000000",1016,480500.0]
["2019-04-21T19:37:45.000000000","2019-04-22T02:37:45.000000000",1019,22346.76]
["2019-04-21T19:37:45.000000000","2019-04-22T02:37:45.000000000",1018,483014.6]
["2019-04-21T19:38:00.000000000","2019-04-22T02:38:00.000000000",1017,480000.0]
["2019-04-21T19:38:00.000000000","2019-04-22T02:38:00.000000000",1020,2699923.0]
["2019-04-21T19:38:00.000000000","2019-04-22T02:38:00.000000000",1133,963.1229]
["2019-04-21T19:38:15.000000000","2019-04-22T02:38:15.000000000",1022,0.04888771]
["2019-04-21T19:38:15.000000000","2019-04-22T02:38:15.000000000",1130,749708138.8248]
["2019-04-21T19:38:30.000000000","2019-04-22T02:38:30.000000000",1021,277.7198]
["2019-04-21T19:38:30.000000000","2019-04-22T02:38:30.000000000",1016,480800.0]
["2019-04-21T19:38:45.000000000","2019-04-22T02:38:45.000000000",1019,22100.100000000002]
["2019-04-21T19:38:45.000000000","2019-04-22T02:38:45.000000000",1018,483227.10000000003]
["2019-04-21T19:39:00.000000000","2019-04-22T02:39:00.000000000",1017,480000.0]
["2019-04-21T19:39:00.000000000","2019-04-22T02:39:00.000000000",1020,2699923.0]
["2019-04-21T19:39:00.000000000","2019-04-22T02:39:00.000000000",1133,962.9312]
["2019-04-21T19:39:15.000000000","2019-04-22T02:39:15.000000000",1022,0.04888771]
["2019-04-21T19:39:15.000000000","2019-04-22T02:39:15.000000000",1130,750313461.5614]
["2019-04-21T19:39:30.000000000","2019-04-22T02:39:30.000000000",1021,277.802]
["2019-04-21T19:39:30.000000000","2019-04-22T02:39:30.000000000",1016,480700.0]
["2019-04-21T19:39:45.000000000","2019-04-22T02:39:45.000000000",1019,22000.0]
["2019-04-21T19:39:45.000000000","2019-04-22T02:39:45.000000000",1018,483050.0]
["2019-04-21T19:40:00.000000000","2019-04-22T02:40:00.000000000",1017,480000.0]
["2019-04-21T19:40:00.000000000","2019-04-22T02:40:00.000000000",1020,2699923.0]
["2019-04-21T19:40:00.000000000","2019-04-22T02:40:00.000000000",1133,962.9646]
["2019-04-21T19:40:15.000000000","2019-04-22T02:40:15.000000000",1022,0.03333253]
["2019-04-21T19:40:15.000000000","2019-04-22T02:40:15.000000000",1130,750007830.2778]
["2019-04-21T19:40:30.000000000","2019-04-22T02:40:30.000000000",1021,277.7709]
["2019-04-21T19:40:30.000000000","2019-04-22T02:40:30.000000000",1016,480600.0]
["2019-04-21T19:40:45.000000000","2019-04-22T02:40:45.000000000",1019,21800.05]
["2019-04-21T19:40:45.000000000","2019-04-22T02:40:45.000000000",1018,482910.39999999997]
["2019-04-21T19:41:00.000000000","2019-04-22T02:41:00.000000000",1017,480000.0]
["2019-04-21T19:41:00.000000000","2019-04-22T02:41:00.000000000",1020,2699923.0]
["2019-04-21T19:41:00.000000000","2019-04-22T02:41:00.000000000",1133,962.8542]
["2019-04-21T19:41:15.000000000","2019-04-22T02:41:15.000000000",1022,0.06666507]
["2019-04-21T19:41:15.000000000","2019-04-22T02:41:15.000000000",1130,749917922.8419]
["2019-04-21T19:41:30.000000000","2019-04-22T02:41:30.000000000",1021,277.6843]
["2019-04-21T19:41:30.000000000","2019-04-22T02:41:30.000000000",1016,480900.0]
["2019-04-21T19:41:45.000000000","2019-04-22T02:41:45.000000000",1019,21700.199999999997]
["2019-04-21T19:41:45.000000000","2019-04-22T02:41:45.000000000",1018,482981.3]
["2019-04-21T19:42:00.000000000","2019-04-22T02:42:00.000000000",1017,480000.0]
["2019-04-21T19:42:00.000000000","2019-04-22T02:42:00.000000000",1020,2699923.0]
["2019-04-21T19:42:00.000000000","2019-04-22T02:42:00.000000000",1133,963.375]
["2019-04-21T19:42:15.000000000","2019-04-22T02:42:15.000000000",1022,0.06666507]
["2019-04-21T19:42:15.000000000","2019-04-22T02:42:15.000000000",1130,750277552.5855]
["2019-04-21T19:42:30.000000000","2019-04-22T02:42:30.000000000",1021,277.9418]
["2019-04-21T19:42:30.000000000","2019-04-22T02:42:30.000000000",1016,481300.0]
["2019-04-21T19:42:45.000000000","2019-04-22T02:42:45.000000000",1019,21500.0]
["2019-04-21T19:42:45.000000000","2019-04-22T02:42:45.000000000",1018,483345.8]
["2019-04-21T19:43:00.000000000","2019-04-22T02:43:00.000000000",1017,480000.0]
["2019-04-21T19:43:00.000000000","2019-04-22T02:43:00.000000000",1020,2699923.0]
["2019-04-21T19:43:00.000000000","2019-04-22T02:43:00.000000000",1133,963.2667]
["2019-04-21T19:43:15.000000000","2019-04-22T02:43:15.000000000",1022,0.01555518]
["2019-04-21T19:43:15.000000000","2019-04-22T02:43:15.000000000",1130,750781088.225]
["2019-04-21T19:43:30.000000000","2019-04-22T02:43:30.000000000",1021,278.1216]
["2019-04-21T19:43:30.000000000","2019-04-22T02:43:30.000000000",1016,481100.0]
["2019-04-21T19:43:45.000000000","2019-04-22T02:43:45.000000000",1019,21400.15]
["2019-04-21T19:43:45.000000000","2019-04-22T02:43:45.000000000",1018,483406.3]
["2019-04-21T19:44:00.000000000","2019-04-22T02:44:00.000000000",1017,480000.0]
["2019-04-21T19:44:00.000000000","2019-04-22T02:44:00.000000000",1020,2699923.0]
["2019-04-21T19:44:00.000000000","2019-04-22T02:44:00.000000000",1133,963.3375]
["2019-04-21T19:44:15.000000000","2019-04-22T02:44:15.000000000",1022,0.0]
["2019-04-21T19:44:15.000000000","2019-04-22T02:44:15.000000000",1130,750643392.152]
["2019-04-21T19:44:30.000000000","2019-04-22T02:44:30.000000000",1021,278.0551]
["2019-04-21T19:44:30.000000000","2019-04-22T02:44:30.000000000",1016,481300.0]
["2019-04-21T19:44:45.000000000","2019-04-22T02:44:45.000000000",1019,21300.05]
["2019-04-21T19:44:45.000000000","2019-04-22T02:44:45.000000000",1018,483350.0]
["2019-04-21T19:45:00.000000000","2019-04-22T02:45:00.000000000",1017,480000.0]
["2019-04-21T19:45:00.000000000","2019-04-22T02:45:00.000000000",1020,2699923.0]
["2019-04-21T19:45:00.000000000","2019-04-22T02:45:00.000000000",1133,963.4208]
["2019-04-21T19:45:15.000000000","2019-04-22T02:45:15.000000000",1022,0.04888771]
["2019-04-21T19:45:15.000000000","2019-04-22T02:45:15.000000000",1130,750691450.7814]
["2019-04-21T19:45:30.000000000","2019-04-22T02:45:30.000000000",1021,278.0351]
["2019-04-21T19:45:30.000000000","2019-04-22T02:45:30.000000000",1016,481000.0]
["2019-04-21T19:45:45.000000000","2019-04-22T02:45:45.000000000",1019,21200.199999999997]
["2019-04-21T19:45:45.000000000","2019-04-22T02:45:45.000000000",1018,483577.1]
["2019-04-21T19:46:00.000000000","2019-04-22T02:46:00.000000000",1017,480000.0]
["2019-04-21T19:46:00.000000000","2019-04-22T02:46:00.000000000",1020,2699923.0]
["2019-04-21T19:46:00.000000000","2019-04-22T02:46:00.000000000",1133,963.4104]
["2019-04-21T19:46:15.000000000","2019-04-22T02:46:15.000000000",1022,0.05110988]
["2019-04-21T19:46:15.000000000","2019-04-22T02:46:15.000000000",1130,750038069.4154]
["2019-04-21T19:46:30.000000000","2019-04-22T02:46:30.000000000",1021,277.7222]
["2019-04-21T19:46:30.000000000","2019-04-22T02:46:30.000000000",1016,480800.0]
["2019-04-21T19:46:45.000000000","2019-04-22T02:46:45.000000000",1019,21046.71]
["2019-04-21T19:46:45.000000000","2019-04-22T02:46:45.000000000",1018,482937.5]
["2019-04-21T19:47:00.000000000","2019-04-22T02:47:00.000000000",1017,480000.0]
["2019-04-21T19:47:00.000000000","2019-04-22T02:47:00.000000000",1020,2699923.0]
["2019-04-21T19:47:00.000000000","2019-04-22T02:47:00.000000000",1133,963.3396]
["2019-04-21T19:47:15.000000000","2019-04-22T02:47:15.000000000",1022,0.03333253]
["2019-04-21T19:47:15.000000000","2019-04-22T02:47:15.000000000",1130,749786166.5995]
["2019-04-21T19:47:30.000000000","2019-04-22T02:47:30.000000000",1021,277.8663]
["2019-04-21T19:47:30.000000000","2019-04-22T02:47:30.000000000",1016,481000.0]
["2019-04-21T19:47:45.000000000","2019-04-22T02:47:45.000000000",1019,20900.15]
["2019-04-21T19:47:45.000000000","2019-04-22T02:47:45.000000000",1018,482754.2]
["2019-04-21T19:48:00.000000000","2019-04-22T02:48:00.000000000",1017,480000.0]
["2019-04-21T19:48:00.000000000","2019-04-22T02:48:00.000000000",1020,2699923.0]
["2019-04-21T19:48:00.000000000","2019-04-22T02:48:00.000000000",1133,963.4375]
["2019-04-21T19:48:15.000000000","2019-04-22T02:48:15.000000000",1022,0.01555518]
["2019-04-21T19:48:15.000000000","2019-04-22T02:48:15.000000000",1130,750679301.1279]
["2019-04-21T19:48:30.000000000","2019-04-22T02:48:30.000000000",1021,278.0751]
["2019-04-21T19:48:30.000000000","2019-04-22T02:48:30.000000000",1016,481200.0]
["2019-04-21T19:48:45.000000000","2019-04-22T02:48:45.000000000",1019,20846.76]
["2019-04-21T19:48:45.000000000","2019-04-22T02:48:45.000000000",1018,483297.9]
["2019-04-21T19:49:00.000000000","2019-04-22T02:49:00.000000000",1017,480000.0]
["2019-04-21T19:49:00.000000000","2019-04-22T02:49:00.000000000",1020,2699923.0]
["2019-04-21T19:49:00.000000000","2019-04-22T02:49:00.000000000",1133,963.4417]
["2019-04-21T19:49:15.000000000","2019-04-22T02:49:15.000000000",1022,0.0]
["2019-04-21T19:49:15.000000000","2019-04-22T02:49:15.000000000",1130,750187915.1419]
["2019-04-21T19:49:30.000000000","2019-04-22T02:49:30.000000000",1021,277.7487]
["2019-04-21T19:49:30.000000000","2019-04-22T02:49:30.000000000",1016,481100.0]
["2019-04-21T19:49:45.000000000","2019-04-22T02:49:45.000000000",1019,20800.05]
["2019-04-21T19:49:45.000000000","2019-04-22T02:49:45.000000000",1018,483470.8]
["2019-04-21T19:50:00.000000000","2019-04-22T02:50:00.000000000",1017,480000.0]
["2019-04-21T19:50:00.000000000","2019-04-22T02:50:00.000000000",1020,2699923.0]
["2019-04-21T19:50:00.000000000","2019-04-22T02:50:00.000000000",1133,963.4479]
["2019-04-21T19:50:15.000000000","2019-04-22T02:50:15.000000000",1022,0.01777735]
["2019-04-21T19:50:15.000000000","2019-04-22T02:50:15.000000000",1130,750205734.6337]
["2019-04-21T19:50:30.000000000","2019-04-22T02:50:30.000000000",1021,277.7931]
["2019-04-21T19:50:30.000000000","2019-04-22T02:50:30.000000000",1016,480800.0]
["2019-04-21T19:50:45.000000000","2019-04-22T02:50:45.000000000",1019,20746.8]
["2019-04-21T19:50:45.000000000","2019-04-22T02:50:45.000000000",1018,483327.1]
["2019-04-21T19:51:00.000000000","2019-04-22T02:51:00.000000000",1017,480000.0]
["2019-04-21T19:51:00.000000000","2019-04-22T02:51:00.000000000",1020,2699923.0]
["2019-04-21T19:51:00.000000000","2019-04-22T02:51:00.000000000",1133,963.3438]
["2019-04-21T19:51:15.000000000","2019-04-22T02:51:15.000000000",1022,0.06666507]
["2019-04-21T19:51:15.000000000","2019-04-22T02:51:15.000000000",1130,750145796.3431]
["2019-04-21T19:51:30.000000000","2019-04-22T02:51:30.000000000",1021,278.0506]
["2019-04-21T19:51:30.000000000","2019-04-22T02:51:30.000000000",1016,481400.0]
["2019-04-21T19:51:45.000000000","2019-04-22T02:51:45.000000000",1019,20600.100000000002]
["2019-04-21T19:51:45.000000000","2019-04-22T02:51:45.000000000",1018,483491.69999999995]
["2019-04-21T19:52:00.000000000","2019-04-22T02:52:00.000000000",1017,480000.0]
["2019-04-21T19:52:00.000000000","2019-04-22T02:52:00.000000000",1020,2699923.0]
["2019-04-21T19:52:00.000000000","2019-04-22T02:52:00.000000000",1133,963.5917]
["2019-04-21T19:52:15.000000000","2019-04-22T02:52:15.000000000",1022,0.01777735]
["2019-04-21T19:52:15.000000000","2019-04-22T02:52:15.000000000",1130,750697120.6197]
["2019-04-21T19:52:30.000000000","2019-04-22T02:52:30.000000000",1021,278.0684]
["2019-04-21T19:52:30.000000000","2019-04-22T02:52:30.000000000",1016,481100.0]
["2019-04-21T19:52:45.000000000","2019-04-22T02:52:45.000000000",1019,20446.75]
["2019-04-21T19:52:45.000000000","2019-04-22T02:52:45.000000000",1018,482504.2]
["2019-04-21T19:53:00.000000000","2019-04-22T02:53:00.000000000",1017,480000.0]
["2019-04-21T19:53:00.000000000","2019-04-22T02:53:00.000000000",1020,2699923.0]
["2019-04-21T19:53:00.000000000","2019-04-22T02:53:00.000000000",1133,962.0167]
["2019-04-21T19:53:15.000000000","2019-04-22T02:53:15.000000000",1022,0.01777735]
["2019-04-21T19:53:15.000000000","2019-04-22T02:53:15.000000000",1130,751368591.4698]
["2019-04-21T19:53:30.000000000","2019-04-22T02:53:30.000000000",1021,277.8553]
["2019-04-21T19:53:30.000000000","2019-04-22T02:53:30.000000000",1016,481800.0]
["2019-04-21T19:53:45.000000000","2019-04-22T02:53:45.000000000",1019,20400.15]
["2019-04-21T19:53:45.000000000","2019-04-22T02:53:45.000000000",1018,482529.2]
["2019-04-21T19:54:00.000000000","2019-04-22T02:54:00.000000000",1017,480000.0]
["2019-04-21T19:54:00.000000000","2019-04-22T02:54:00.000000000",1020,2699923.0]
["2019-04-21T19:54:00.000000000","2019-04-22T02:54:00.000000000",1133,963.4375]
["2019-04-21T19:54:15.000000000","2019-04-22T02:54:15.000000000",1022,0.01777735]
["2019-04-21T19:54:15.000000000","2019-04-22T02:54:15.000000000",1130,751014901.5568]
["2019-04-21T19:54:30.000000000","2019-04-22T02:54:30.000000000",1021,278.0417]
["2019-04-21T19:54:30.000000000","2019-04-22T02:54:30.000000000",1016,481300.0]
["2019-04-21T19:54:45.000000000","2019-04-22T02:54:45.000000000",1019,20300.05]
["2019-04-21T19:54:45.000000000","2019-04-22T02:54:45.000000000",1018,482608.3]
["2019-04-21T19:55:00.000000000","2019-04-22T02:55:00.000000000",1017,480000.0]
["2019-04-21T19:55:00.000000000","2019-04-22T02:55:00.000000000",1020,2699923.0]
["2019-04-21T19:55:00.000000000","2019-04-22T02:55:00.000000000",1133,963.4083]
["2019-04-21T19:55:15.000000000","2019-04-22T02:55:15.000000000",1022,0.03333253]
["2019-04-21T19:55:15.000000000","2019-04-22T02:55:15.000000000",1130,751026781.218]
["2019-04-21T19:55:30.000000000","2019-04-22T02:55:30.000000000",1021,278.1416]
["2019-04-21T19:55:30.000000000","2019-04-22T02:55:30.000000000",1016,481400.0]
["2019-04-21T19:55:45.000000000","2019-04-22T02:55:45.000000000",1019,20246.8]
["2019-04-21T19:55:45.000000000","2019-04-22T02:55:45.000000000",1018,483568.8]
["2019-04-21T19:56:00.000000000","2019-04-22T02:56:00.000000000",1017,480000.0]
["2019-04-21T19:56:00.000000000","2019-04-22T02:56:00.000000000",1020,2699923.0]
["2019-04-21T19:56:00.000000000","2019-04-22T02:56:00.000000000",1133,963.6521]
["2019-04-21T19:56:15.000000000","2019-04-22T02:56:15.000000000",1022,0.03111036]
["2019-04-21T19:56:15.000000000","2019-04-22T02:56:15.000000000",1130,750649331.9826]
["2019-04-21T19:56:30.000000000","2019-04-22T02:56:30.000000000",1021,278.2127]
["2019-04-21T19:56:30.000000000","2019-04-22T02:56:30.000000000",1016,481600.0]
["2019-04-21T19:56:45.000000000","2019-04-22T02:56:45.000000000",1019,20146.809999999998]
["2019-04-21T19:56:45.000000000","2019-04-22T02:56:45.000000000",1018,483566.7]
["2019-04-21T19:57:00.000000000","2019-04-22T02:57:00.000000000",1017,480000.0]
["2019-04-21T19:57:00.000000000","2019-04-22T02:57:00.000000000",1020,2699923.0]
["2019-04-21T19:57:00.000000000","2019-04-22T02:57:00.000000000",1133,963.5]
["2019-04-21T19:57:15.000000000","2019-04-22T02:57:15.000000000",1022,0.01777735]
["2019-04-21T19:57:15.000000000","2019-04-22T02:57:15.000000000",1130,750457637.4496]
["2019-04-21T19:57:30.000000000","2019-04-22T02:57:30.000000000",1021,278.1151]
["2019-04-21T19:57:30.000000000","2019-04-22T02:57:30.000000000",1016,481400.0]
["2019-04-21T19:57:45.000000000","2019-04-22T02:57:45.000000000",1019,20100.100000000002]
["2019-04-21T19:57:45.000000000","2019-04-22T02:57:45.000000000",1018,483775.0]
["2019-04-21T19:58:00.000000000","2019-04-22T02:58:00.000000000",1017,480000.0]
["2019-04-21T19:58:00.000000000","2019-04-22T02:58:00.000000000",1020,2699923.0]
["2019-04-21T19:58:00.000000000","2019-04-22T02:58:00.000000000",1133,963.75]
["2019-04-21T19:58:15.000000000","2019-04-22T02:58:15.000000000",1022,0.01428537]
["2019-04-21T19:58:15.000000000","2019-04-22T02:58:15.000000000",1133,963.8728]
["2019-04-21T19:58:30.000000000","2019-04-22T02:58:30.000000000",1022,0.0]
["2019-04-21T19:58:30.000000000","2019-04-22T02:58:30.000000000",1130,751128838.3074]
["2019-04-21T19:58:45.000000000","2019-04-22T02:58:45.000000000",1021,278.1173]
["2019-04-21T19:58:45.000000000","2019-04-22T02:58:45.000000000",1016,481500.0]
["2019-04-21T19:59:00.000000000","2019-04-22T02:59:00.000000000",1019,19946.75]
["2019-04-21T19:59:00.000000000","2019-04-22T02:59:00.000000000",1018,483781.3]
["2019-04-21T19:59:15.000000000","2019-04-22T02:59:15.000000000",1017,480000.0]
["2019-04-21T19:59:15.000000000","2019-04-22T02:59:15.000000000",1020,2699923.0]
["2019-04-21T19:59:15.000000000","2019-04-22T02:59:15.000000000",1133,963.6437]
["2019-04-21T19:59:30.000000000","2019-04-22T02:59:30.000000000",1022,0.01777735]
["2019-04-21T19:59:30.000000000","2019-04-22T02:59:30.000000000",1130,751236565.2351]
["2019-04-21T19:59:45.000000000","2019-04-22T02:59:45.000000000",1021,278.1616]
["2019-04-21T19:59:45.000000000","2019-04-22T02:59:45.000000000",1016,481400.0]
["2019-04-21T20:00:00.000000000","2019-04-22T03:00:00.000000000",1019,19900.15]
["2019-04-21T20:00:00.000000000","2019-04-22T03:00:00.000000000",1018,483850.0]
["2019-04-21T20:00:15.000000000","2019-04-22T03:00:15.000000000",1017,480000.0]
["2019-04-21T20:00:15.000000000","2019-04-22T03:00:15.000000000",1020,2699923.0]
["2019-04-21T20:00:15.000000000","2019-04-22T03:00:15.000000000",1133,963.7522]
["2019-04-21T20:00:30.000000000","2019-04-22T03:00:30.000000000",1022,0.0]
["2019-04-21T20:00:30.000000000","2019-04-22T03:00:30.000000000",1130,750942813.6127]
["2019-04-21T20:00:45.000000000","2019-04-22T03:00:45.000000000",1021,278.1594]
["2019-04-21T20:00:45.000000000","2019-04-22T03:00:45.000000000",1016,481200.0]
["2019-04-21T20:01:00.000000000","2019-04-22T03:01:00.000000000",1019,19800.05]
["2019-04-21T20:01:00.000000000","2019-04-22T03:01:00.000000000",1018,483918.8]
["2019-04-21T20:01:15.000000000","2019-04-22T03:01:15.000000000",1017,480000.0]
["2019-04-21T20:01:15.000000000","2019-04-22T03:01:15.000000000",1020,2699923.0]
["2019-04-21T20:01:15.000000000","2019-04-22T03:01:15.000000000",1133,963.6938]
["2019-04-21T20:01:30.000000000","2019-04-22T03:01:30.000000000",1022,0.0]
["2019-04-21T20:01:30.000000000","2019-04-22T03:01:30.000000000",1130,750817267.1932]
["2019-04-21T20:01:45.000000000","2019-04-22T03:01:45.000000000",1021,278.0883]
["2019-04-21T20:01:45.000000000","2019-04-22T03:01:45.000000000",1016,481500.0]
["2019-04-21T20:02:00.000000000","2019-04-22T03:02:00.000000000",1019,19700.199999999997]
["2019-04-21T20:02:00.000000000","2019-04-22T03:02:00.000000000",1018,482258.30000000005]
["2019-04-21T20:02:15.000000000","2019-04-22T03:02:15.000000000",1017,480000.0]
["2019-04-21T20:02:15.000000000","2019-04-22T03:02:15.000000000",1020,2699923.0]
["2019-04-21T20:02:15.000000000","2019-04-22T03:02:15.000000000",1133,962.2042]
["2019-04-21T20:02:30.000000000","2019-04-22T03:02:30.000000000",1022,0.05333205]
["2019-04-21T20:02:30.000000000","2019-04-22T03:02:30.000000000",1130,751722011.3905]
["2019-04-21T20:02:45.000000000","2019-04-22T03:02:45.000000000",1021,278.4014]
["2019-04-21T20:02:45.000000000","2019-04-22T03:02:45.000000000",1016,481900.0]
["2019-04-21T20:03:00.000000000","2019-04-22T03:03:00.000000000",1019,19600.100000000002]
["2019-04-21T20:03:00.000000000","2019-04-22T03:03:00.000000000",1018,482554.19999999995]
["2019-04-21T20:03:15.000000000","2019-04-22T03:03:15.000000000",1017,480266.7]
["2019-04-21T20:03:15.000000000","2019-04-22T03:03:15.000000000",1020,2699923.0]
["2019-04-21T20:03:15.000000000","2019-04-22T03:03:15.000000000",1133,962.7146]
["2019-04-21T20:03:30.000000000","2019-04-22T03:03:30.000000000",1022,0.03333253]
["2019-04-21T20:03:30.000000000","2019-04-22T03:03:30.000000000",1130,752615415.9112]
["2019-04-21T20:03:45.000000000","2019-04-22T03:03:45.000000000",1021,278.63]
["2019-04-21T20:03:45.000000000","2019-04-22T03:03:45.000000000",1016,482000.0]
["2019-04-21T20:04:00.000000000","2019-04-22T03:04:00.000000000",1019,19500.0]
["2019-04-21T20:04:00.000000000","2019-04-22T03:04:00.000000000",1018,482314.6]
["2019-04-21T20:04:15.000000000","2019-04-22T03:04:15.000000000",1017,480000.0]
["2019-04-21T20:04:15.000000000","2019-04-22T03:04:15.000000000",1020,2699923.0]
["2019-04-21T20:04:15.000000000","2019-04-22T03:04:15.000000000",1133,962.3042]
["2019-04-21T20:04:30.000000000","2019-04-22T03:04:30.000000000",1022,0.01904716]
["2019-04-21T20:04:30.000000000","2019-04-22T03:04:30.000000000",1130,751793289.3577]
["2019-04-21T20:04:45.000000000","2019-04-22T03:04:45.000000000",1021,278.4857]
["2019-04-21T20:04:45.000000000","2019-04-22T03:04:45.000000000",1016,482100.0]
["2019-04-21T20:05:00.000000000","2019-04-22T03:05:00.000000000",1019,19400.15]
["2019-04-21T20:05:00.000000000","2019-04-22T03:05:00.000000000",1018,482354.2]
["2019-04-21T20:05:15.000000000","2019-04-22T03:05:15.000000000",1017,481733.3]
["2019-04-21T20:05:15.000000000","2019-04-22T03:05:15.000000000",1020,2699923.0]
["2019-04-21T20:05:15.000000000","2019-04-22T03:05:15.000000000",1133,964.2062]
["2019-04-21T20:05:30.000000000","2019-04-22T03:05:30.000000000",1022,0.03333253]
["2019-04-21T20:05:30.000000000","2019-04-22T03:05:30.000000000",1130,751524377.0269]
["2019-04-21T20:05:45.000000000","2019-04-22T03:05:45.000000000",1021,278.2882]
["2019-04-21T20:05:45.000000000","2019-04-22T03:05:45.000000000",1016,482000.0]
["2019-04-21T20:06:00.000000000","2019-04-22T03:06:00.000000000",1019,19346.76]
["2019-04-21T20:06:00.000000000","2019-04-22T03:06:00.000000000",1018,482275.0]
["2019-04-21T20:06:15.000000000","2019-04-22T03:06:15.000000000",1017,480000.0]
["2019-04-21T20:06:15.000000000","2019-04-22T03:06:15.000000000",1020,2699923.0]
["2019-04-21T20:06:15.000000000","2019-04-22T03:06:15.000000000",1133,962.3646]
["2019-04-21T20:06:30.000000000","2019-04-22T03:06:30.000000000",1022,0.03333253]
["2019-04-21T20:06:30.000000000","2019-04-22T03:06:30.000000000",1130,751866187.2787]
["2019-04-21T20:06:45.000000000","2019-04-22T03:06:45.000000000",1021,278.5546]
["2019-04-21T20:06:45.000000000","2019-04-22T03:06:45.000000000",1016,481900.0]
["2019-04-21T20:07:00.000000000","2019-04-22T03:07:00.000000000",1019,19300.05]
["2019-04-21T20:07:00.000000000","2019-04-22T03:07:00.000000000",1018,482456.2]
["2019-04-21T20:07:15.000000000","2019-04-22T03:07:15.000000000",1017,480000.0]
["2019-04-21T20:07:15.000000000","2019-04-22T03:07:15.000000000",1020,2699923.0]
["2019-04-21T20:07:15.000000000","2019-04-22T03:07:15.000000000",1133,962.4625]
["2019-04-21T20:07:30.000000000","2019-04-22T03:07:30.000000000",1022,0.0644429]
["2019-04-21T20:07:30.000000000","2019-04-22T03:07:30.000000000",1130,751992003.6905]
["2019-04-21T20:07:45.000000000","2019-04-22T03:07:45.000000000",1021,278.5546]
["2019-04-21T20:07:45.000000000","2019-04-22T03:07:45.000000000",1016,482000.0]
["2019-04-21T20:08:00.000000000","2019-04-22T03:08:00.000000000",1019,19200.199999999997]
["2019-04-21T20:08:00.000000000","2019-04-22T03:08:00.000000000",1018,482310.4]
["2019-04-21T20:08:15.000000000","2019-04-22T03:08:15.000000000",1017,480000.0]
["2019-04-21T20:08:15.000000000","2019-04-22T03:08:15.000000000",1020,2699923.0]
["2019-04-21T20:08:15.000000000","2019-04-22T03:08:15.000000000",1133,962.3438]
["2019-04-21T20:08:30.000000000","2019-04-22T03:08:30.000000000",1022,0.0]
["2019-04-21T20:08:30.000000000","2019-04-22T03:08:30.000000000",1130,751806248.9881]
["2019-04-21T20:08:45.000000000","2019-04-22T03:08:45.000000000",1021,278.4902]
["2019-04-21T20:08:45.000000000","2019-04-22T03:08:45.000000000",1016,481900.0]
["2019-04-21T20:09:00.000000000","2019-04-22T03:09:00.000000000",1019,19100.100000000002]
["2019-04-21T20:09:00.000000000","2019-04-22T03:09:00.000000000",1018,483993.7]
["2019-04-21T20:09:15.000000000","2019-04-22T03:09:15.000000000",1017,480000.0]
["2019-04-21T20:09:15.000000000","2019-04-22T03:09:15.000000000",1020,2699923.0]
["2019-04-21T20:09:15.000000000","2019-04-22T03:09:15.000000000",1133,962.9208]
["2019-04-21T20:09:30.000000000","2019-04-22T03:09:30.000000000",1022,0.03111036]
["2019-04-21T20:09:30.000000000","2019-04-22T03:09:30.000000000",1130,751926125.5693]
["2019-04-21T20:09:45.000000000","2019-04-22T03:09:45.000000000",1021,278.4035]
["2019-04-21T20:09:45.000000000","2019-04-22T03:09:45.000000000",1016,481800.0]
["2019-04-21T20:10:00.000000000","2019-04-22T03:10:00.000000000",1019,19000.0]
["2019-04-21T20:10:00.000000000","2019-04-22T03:10:00.000000000",1018,482541.7]
["2019-04-21T20:10:15.000000000","2019-04-22T03:10:15.000000000",1017,480000.0]
["2019-04-21T20:10:15.000000000","2019-04-22T03:10:15.000000000",1020,2699923.0]
["2019-04-21T20:10:15.000000000","2019-04-22T03:10:15.000000000",1133,962.5333]
["2019-04-21T20:10:30.000000000","2019-04-22T03:10:30.000000000",1022,0.0355547]
["2019-04-21T20:10:30.000000000","2019-04-22T03:10:30.000000000",1130,751854037.6252]
["2019-04-21T20:10:45.000000000","2019-04-22T03:10:45.000000000",1021,278.4524]
["2019-04-21T20:10:45.000000000","2019-04-22T03:10:45.000000000",1016,481800.0]
["2019-04-21T20:11:00.000000000","2019-04-22T03:11:00.000000000",1019,19000.0]
["2019-04-21T20:11:00.000000000","2019-04-22T03:11:00.000000000",1018,482645.8]
["2019-04-21T20:11:15.000000000","2019-04-22T03:11:15.000000000",1017,480266.7]
["2019-04-21T20:11:15.000000000","2019-04-22T03:11:15.000000000",1020,2699923.0]
["2019-04-21T20:11:15.000000000","2019-04-22T03:11:15.000000000",1133,962.6334]
["2019-04-21T20:11:30.000000000","2019-04-22T03:11:30.000000000",1022,0.01777735]
["2019-04-21T20:11:30.000000000","2019-04-22T03:11:30.000000000",1130,751889946.6011]
["2019-04-21T20:11:45.000000000","2019-04-22T03:11:45.000000000",1021,278.3836]
["2019-04-21T20:11:45.000000000","2019-04-22T03:11:45.000000000",1016,481700.0]
["2019-04-21T20:12:00.000000000","2019-04-22T03:12:00.000000000",1019,18900.15]
["2019-04-21T20:12:00.000000000","2019-04-22T03:12:00.000000000",1018,482341.7]
["2019-04-21T20:12:15.000000000","2019-04-22T03:12:15.000000000",1017,480000.0]
["2019-04-21T20:12:15.000000000","2019-04-22T03:12:15.000000000",1020,2699923.0]
["2019-04-21T20:12:15.000000000","2019-04-22T03:12:15.000000000",1133,962.2146]
["2019-04-21T20:12:30.000000000","2019-04-22T03:12:30.000000000",1022,0.01555518]
["2019-04-21T20:12:30.000000000","2019-04-22T03:12:30.000000000",1130,751566225.8334]
["2019-04-21T20:12:45.000000000","2019-04-22T03:12:45.000000000",1021,278.306]
["2019-04-21T20:12:45.000000000","2019-04-22T03:12:45.000000000",1016,482000.0]
["2019-04-21T20:13:00.000000000","2019-04-22T03:13:00.000000000",1019,18800.05]
["2019-04-21T20:13:00.000000000","2019-04-22T03:13:00.000000000",1018,482225.39999999997]
["2019-04-21T20:13:15.000000000","2019-04-22T03:13:15.000000000",1019,18742.989999999998]
["2019-04-21T20:13:15.000000000","2019-04-22T03:13:15.000000000",1018,482046.89999999997]
["2019-04-21T20:13:30.000000000","2019-04-22T03:13:30.000000000",1019,18753.45]
["2019-04-21T20:13:30.000000000","2019-04-22T03:13:30.000000000",1018,482091.7]
["2019-04-21T20:13:45.000000000","2019-04-22T03:13:45.000000000",1017,480000.0]
["2019-04-21T20:13:45.000000000","2019-04-22T03:13:45.000000000",1020,2699923.0]
["2019-04-21T20:13:45.000000000","2019-04-22T03:13:45.000000000",1133,962.2625]
["2019-04-21T20:14:00.000000000","2019-04-22T03:14:00.000000000",1022,0.03333253]
["2019-04-21T20:14:00.000000000","2019-04-22T03:14:00.000000000",1130,751392620.7845]
["2019-04-21T20:14:15.000000000","2019-04-22T03:14:15.000000000",1021,278.2549]
["2019-04-21T20:14:15.000000000","2019-04-22T03:14:15.000000000",1016,481600.0]
["2019-04-21T20:14:30.000000000","2019-04-22T03:14:30.000000000",1019,18700.199999999997]
["2019-04-21T20:14:30.000000000","2019-04-22T03:14:30.000000000",1018,483445.80000000005]
["2019-04-21T20:14:45.000000000","2019-04-22T03:14:45.000000000",1017,480000.0]
["2019-04-21T20:14:45.000000000","2019-04-22T03:14:45.000000000",1020,2699923.0]
["2019-04-21T20:14:45.000000000","2019-04-22T03:14:45.000000000",1133,962.5854]
["2019-04-21T20:15:00.000000000","2019-04-22T03:15:00.000000000",1022,0.03333253]
["2019-04-21T20:15:00.000000000","2019-04-22T03:15:00.000000000",1130,751542466.511]
["2019-04-21T20:15:15.000000000","2019-04-22T03:15:15.000000000",1021,278.3703]
["2019-04-21T20:15:15.000000000","2019-04-22T03:15:15.000000000",1016,482000.0]
["2019-04-21T20:15:30.000000000","2019-04-22T03:15:30.000000000",1019,18600.100000000002]
["2019-04-21T20:15:30.000000000","2019-04-22T03:15:30.000000000",1018,482204.2]
["2019-04-21T20:15:45.000000000","2019-04-22T03:15:45.000000000",1017,480000.0]
["2019-04-21T20:15:45.000000000","2019-04-22T03:15:45.000000000",1020,2699923.0]
["2019-04-21T20:15:45.000000000","2019-04-22T03:15:45.000000000",1133,962.5313]
["2019-04-21T20:16:00.000000000","2019-04-22T03:16:00.000000000",1022,0.06666507]
["2019-04-21T20:16:00.000000000","2019-04-22T03:16:00.000000000",1130,751776279.8428]
["2019-04-21T20:16:15.000000000","2019-04-22T03:16:15.000000000",1021,278.5213]
["2019-04-21T20:16:15.000000000","2019-04-22T03:16:15.000000000",1016,480900.0]
["2019-04-21T20:16:30.000000000","2019-04-22T03:16:30.000000000",1019,18500.0]
["2019-04-21T20:16:30.000000000","2019-04-22T03:16:30.000000000",1018,482706.2]
["2019-04-21T20:16:45.000000000","2019-04-22T03:16:45.000000000",1017,481733.3]
["2019-04-21T20:16:45.000000000","2019-04-22T03:16:45.000000000",1020,2699923.0]
["2019-04-21T20:16:45.000000000","2019-04-22T03:16:45.000000000",1133,964.3687]
["2019-04-21T20:17:00.000000000","2019-04-22T03:17:00.000000000",1022,0.01555518]
["2019-04-21T20:17:00.000000000","2019-04-22T03:17:00.000000000",1130,751943945.0611]
["2019-04-21T20:17:15.000000000","2019-04-22T03:17:15.000000000",1021,278.5035]
["2019-04-21T20:17:15.000000000","2019-04-22T03:17:15.000000000",1016,481900.0]
["2019-04-21T20:17:30.000000000","2019-04-22T03:17:30.000000000",1019,18500.0]
["2019-04-21T20:17:30.000000000","2019-04-22T03:17:30.000000000",1018,482387.5]
["2019-04-21T20:17:45.000000000","2019-04-22T03:17:45.000000000",1017,482000.0]
["2019-04-21T20:17:45.000000000","2019-04-22T03:17:45.000000000",1020,2699923.0]
["2019-04-21T20:17:45.000000000","2019-04-22T03:17:45.000000000",1133,964.3229]
["2019-04-21T20:18:00.000000000","2019-04-22T03:18:00.000000000",1022,0.05110988]
["2019-04-21T20:18:00.000000000","2019-04-22T03:18:00.000000000",1130,752429391.2165]
["2019-04-21T20:18:15.000000000","2019-04-22T03:18:15.000000000",1021,278.6012]
["2019-04-21T20:18:15.000000000","2019-04-22T03:18:15.000000000",1016,482000.0]
["2019-04-21T20:18:30.000000000","2019-04-22T03:18:30.000000000",1019,18400.15]
["2019-04-21T20:18:30.000000000","2019-04-22T03:18:30.000000000",1018,482168.8]
["2019-04-21T20:18:45.000000000","2019-04-22T03:18:45.000000000",1017,482000.0]
["2019-04-21T20:18:45.000000000","2019-04-22T03:18:45.000000000",1020,2699923.0]
["2019-04-21T20:18:45.000000000","2019-04-22T03:18:45.000000000",1133,964.1729]
["2019-04-21T20:19:00.000000000","2019-04-22T03:19:00.000000000",1022,0.01555518]
["2019-04-21T20:19:00.000000000","2019-04-22T03:19:00.000000000",1130,751889946.6011]
["2019-04-21T20:19:15.000000000","2019-04-22T03:19:15.000000000",1021,278.5612]
["2019-04-21T20:19:15.000000000","2019-04-22T03:19:15.000000000",1016,482200.0]
["2019-04-21T20:19:30.000000000","2019-04-22T03:19:30.000000000",1019,18300.05]
["2019-04-21T20:19:30.000000000","2019-04-22T03:19:30.000000000",1018,482908.3]
["2019-04-21T20:19:45.000000000","2019-04-22T03:19:45.000000000",1017,482000.0]
["2019-04-21T20:19:45.000000000","2019-04-22T03:19:45.000000000",1020,2699923.0]
["2019-04-21T20:19:45.000000000","2019-04-22T03:19:45.000000000",1133,966.1167]
["2019-04-21T20:20:00.000000000","2019-04-22T03:20:00.000000000",1022,0.01777735]
["2019-04-21T20:20:00.000000000","2019-04-22T03:20:00.000000000",1130,752669414.3712]
["2019-04-21T20:20:15.000000000","2019-04-22T03:20:15.000000000",1021,278.8033]
["2019-04-21T20:20:15.000000000","2019-04-22T03:20:15.000000000",1016,482600.0]
["2019-04-21T20:20:30.000000000","2019-04-22T03:20:30.000000000",1019,18200.199999999997]
["2019-04-21T20:20:30.000000000","2019-04-22T03:20:30.000000000",1018,484702.1]
["2019-04-21T20:20:45.000000000","2019-04-22T03:20:45.000000000",1017,482000.0]
["2019-04-21T20:20:45.000000000","2019-04-22T03:20:45.000000000",1020,2699923.0]
["2019-04-21T20:20:45.000000000","2019-04-22T03:20:45.000000000",1133,966.7646]
["2019-04-21T20:21:00.000000000","2019-04-22T03:21:00.000000000",1022,0.04666555]
["2019-04-21T20:21:00.000000000","2019-04-22T03:21:00.000000000",1130,752681024.0401]
["2019-04-21T20:21:15.000000000","2019-04-22T03:21:15.000000000",1021,278.7454]
["2019-04-21T20:21:15.000000000","2019-04-22T03:21:15.000000000",1016,482600.0]
["2019-04-21T20:21:30.000000000","2019-04-22T03:21:30.000000000",1019,18100.100000000002]
["2019-04-21T20:21:30.000000000","2019-04-22T03:21:30.000000000",1018,484647.89999999997]
["2019-04-21T20:21:45.000000000","2019-04-22T03:21:45.000000000",1017,482000.0]
["2019-04-21T20:21:45.000000000","2019-04-22T03:21:45.000000000",1020,2699923.0]
["2019-04-21T20:21:45.000000000","2019-04-22T03:21:45.000000000",1133,966.7021]
["2019-04-21T20:22:00.000000000","2019-04-22T03:22:00.000000000",1022,0.0644429]
["2019-04-21T20:22:00.000000000","2019-04-22T03:22:00.000000000",1130,752933196.8483]
["2019-04-21T20:22:15.000000000","2019-04-22T03:22:15.000000000",1021,278.8521]
["2019-04-21T20:22:15.000000000","2019-04-22T03:22:15.000000000",1016,482800.0]
["2019-04-21T20:22:30.000000000","2019-04-22T03:22:30.000000000",1019,18100.100000000002]
["2019-04-21T20:22:30.000000000","2019-04-22T03:22:30.000000000",1018,484937.5]
["2019-04-21T20:22:45.000000000","2019-04-22T03:22:45.000000000",1017,482000.0]
["2019-04-21T20:22:45.000000000","2019-04-22T03:22:45.000000000",1020,2699923.0]
["2019-04-21T20:22:45.000000000","2019-04-22T03:22:45.000000000",1133,966.6729]
["2019-04-21T20:23:00.000000000","2019-04-22T03:23:00.000000000",1022,0.04666555]
["2019-04-21T20:23:00.000000000","2019-04-22T03:23:00.000000000",1130,753154590.5343]
["2019-04-21T20:23:15.000000000","2019-04-22T03:23:15.000000000",1021,278.7211]
["2019-04-21T20:23:15.000000000","2019-04-22T03:23:15.000000000",1016,482800.0]
["2019-04-21T20:23:30.000000000","2019-04-22T03:23:30.000000000",1019,18000.0]
["2019-04-21T20:23:30.000000000","2019-04-22T03:23:30.000000000",1018,484370.8]
["2019-04-21T20:23:45.000000000","2019-04-22T03:23:45.000000000",1017,482000.0]
["2019-04-21T20:23:45.000000000","2019-04-22T03:23:45.000000000",1020,2699923.0]
["2019-04-21T20:23:45.000000000","2019-04-22T03:23:45.000000000",1133,966.425]
["2019-04-21T20:24:00.000000000","2019-04-22T03:24:00.000000000",1022,0.03333253]
["2019-04-21T20:24:00.000000000","2019-04-22T03:24:00.000000000",1130,751872127.1093]
["2019-04-21T20:24:15.000000000","2019-04-22T03:24:15.000000000",1021,278.6234]
["2019-04-21T20:24:15.000000000","2019-04-22T03:24:15.000000000",1016,482600.0]
["2019-04-21T20:24:30.000000000","2019-04-22T03:24:30.000000000",1019,17900.15]
["2019-04-21T20:24:30.000000000","2019-04-22T03:24:30.000000000",1018,484643.7]
["2019-04-21T20:24:45.000000000","2019-04-22T03:24:45.000000000",1017,482000.0]
["2019-04-21T20:24:45.000000000","2019-04-22T03:24:45.000000000",1020,2699923.0]
["2019-04-21T20:24:45.000000000","2019-04-22T03:24:45.000000000",1133,966.7771]
["2019-04-21T20:25:00.000000000","2019-04-22T03:25:00.000000000",1022,0.04666555]
["2019-04-21T20:25:00.000000000","2019-04-22T03:25:00.000000000",1130,752717203.0083]
["2019-04-21T20:25:15.000000000","2019-04-22T03:25:15.000000000",1021,278.8543]
["2019-04-21T20:25:15.000000000","2019-04-22T03:25:15.000000000",1016,482500.0]
["2019-04-21T20:25:30.000000000","2019-04-22T03:25:30.000000000",1019,17846.76]
["2019-04-21T20:25:30.000000000","2019-04-22T03:25:30.000000000",1018,484656.3]
["2019-04-21T20:25:45.000000000","2019-04-22T03:25:45.000000000",1017,482000.0]
["2019-04-21T20:25:45.000000000","2019-04-22T03:25:45.000000000",1020,2699923.0]
["2019-04-21T20:25:45.000000000","2019-04-22T03:25:45.000000000",1133,966.7021]
["2019-04-21T20:26:00.000000000","2019-04-22T03:26:00.000000000",1022,0.04666555]
["2019-04-21T20:26:00.000000000","2019-04-22T03:26:00.000000000",1130,752675354.2018]
["2019-04-21T20:26:15.000000000","2019-04-22T03:26:15.000000000",1021,278.8188]
["2019-04-21T20:26:15.000000000","2019-04-22T03:26:15.000000000",1016,482700.0]
["2019-04-21T20:26:30.000000000","2019-04-22T03:26:30.000000000",1019,17746.8]
["2019-04-21T20:26:30.000000000","2019-04-22T03:26:30.000000000",1018,484679.19999999995]
["2019-04-21T20:26:45.000000000","2019-04-22T03:26:45.000000000",1017,482000.0]
["2019-04-21T20:26:45.000000000","2019-04-22T03:26:45.000000000",1020,2699923.0]
["2019-04-21T20:26:45.000000000","2019-04-22T03:26:45.000000000",1133,966.8021]
["2019-04-21T20:27:00.000000000","2019-04-22T03:27:00.000000000",1022,0.01555518]
["2019-04-21T20:27:00.000000000","2019-04-22T03:27:00.000000000",1130,752885138.2189]
["2019-04-21T20:27:15.000000000","2019-04-22T03:27:15.000000000",1021,278.9075]
["2019-04-21T20:27:15.000000000","2019-04-22T03:27:15.000000000",1016,482600.0]
["2019-04-21T20:27:30.000000000","2019-04-22T03:27:30.000000000",1019,17700.199999999997]
["2019-04-21T20:27:30.000000000","2019-04-22T03:27:30.000000000",1018,484766.7]
["2019-04-21T20:27:45.000000000","2019-04-22T03:27:45.000000000",1017,482000.0]
["2019-04-21T20:27:45.000000000","2019-04-22T03:27:45.000000000",1020,2699923.0]
["2019-04-21T20:27:45.000000000","2019-04-22T03:27:45.000000000",1133,966.8417]
["2019-04-21T20:28:00.000000000","2019-04-22T03:28:00.000000000",1022,0.04888771]
["2019-04-21T20:28:00.000000000","2019-04-22T03:28:00.000000000",1130,752968835.8319]
["2019-04-21T20:28:15.000000000","2019-04-22T03:28:15.000000000",1021,278.8898]
["2019-04-21T20:28:15.000000000","2019-04-22T03:28:15.000000000",1016,482700.0]
["2019-04-21T20:28:30.000000000","2019-04-22T03:28:30.000000000",1019,17600.100000000002]
["2019-04-21T20:28:30.000000000","2019-04-22T03:28:30.000000000",1018,484758.30000000005]
["2019-04-21T20:28:45.000000000","2019-04-22T03:28:45.000000000",1017,482000.0]
["2019-04-21T20:28:45.000000000","2019-04-22T03:28:45.000000000",1020,2699923.0]
["2019-04-21T20:28:45.000000000","2019-04-22T03:28:45.000000000",1133,966.7729]
["2019-04-21T20:29:00.000000000","2019-04-22T03:29:00.000000000",1022,0.03333253]
["2019-04-21T20:29:00.000000000","2019-04-22T03:29:00.000000000",1130,753064953.0907]
["2019-04-21T20:29:15.000000000","2019-04-22T03:29:15.000000000",1021,278.8853]
["2019-04-21T20:29:15.000000000","2019-04-22T03:29:15.000000000",1016,482700.0]
["2019-04-21T20:29:30.000000000","2019-04-22T03:29:30.000000000",1019,17500.0]
["2019-04-21T20:29:30.000000000","2019-04-22T03:29:30.000000000",1018,484910.39999999997]
["2019-04-21T20:29:45.000000000","2019-04-22T03:29:45.000000000",1017,482000.0]
["2019-04-21T20:29:45.000000000","2019-04-22T03:29:45.000000000",1020,2699923.0]
["2019-04-21T20:29:45.000000000","2019-04-22T03:29:45.000000000",1133,966.9354]
["2019-04-21T20:30:00.000000000","2019-04-22T03:30:00.000000000",1022,0.04285612]
["2019-04-21T20:30:00.000000000","2019-04-22T03:30:00.000000000",1133,966.9196]
["2019-04-21T20:30:15.000000000","2019-04-22T03:30:15.000000000",1022,0.0]
["2019-04-21T20:30:15.000000000","2019-04-22T03:30:15.000000000",1130,752783351.1218]
["2019-04-21T20:30:30.000000000","2019-04-22T03:30:30.000000000",1021,278.8609]
["2019-04-21T20:30:30.000000000","2019-04-22T03:30:30.000000000",1016,483000.0]
["2019-04-21T20:30:45.000000000","2019-04-22T03:30:45.000000000",1019,17500.0]
["2019-04-21T20:30:45.000000000","2019-04-22T03:30:45.000000000",1018,485262.5]
["2019-04-21T20:31:00.000000000","2019-04-22T03:31:00.000000000",1017,482000.0]
["2019-04-21T20:31:00.000000000","2019-04-22T03:31:00.000000000",1020,2699923.0]
["2019-04-21T20:31:00.000000000","2019-04-22T03:31:00.000000000",1133,967.4167]
["2019-04-21T20:31:15.000000000","2019-04-22T03:31:15.000000000",1022,0.03333253]
["2019-04-21T20:31:15.000000000","2019-04-22T03:31:15.000000000",1130,753514220.2779]
["2019-04-21T20:31:30.000000000","2019-04-22T03:31:30.000000000",1021,277.4534]
["2019-04-21T20:31:30.000000000","2019-04-22T03:31:30.000000000",1016,477800.0]
["2019-04-21T20:31:45.000000000","2019-04-22T03:31:45.000000000",1019,17400.15]
["2019-04-21T20:31:45.000000000","2019-04-22T03:31:45.000000000",1018,478254.2]
["2019-04-21T20:32:00.000000000","2019-04-22T03:32:00.000000000",1017,476266.7]
["2019-04-21T20:32:00.000000000","2019-04-22T03:32:00.000000000",1020,2699923.0]
["2019-04-21T20:32:00.000000000","2019-04-22T03:32:00.000000000",1133,954.4875]
["2019-04-21T20:32:15.000000000","2019-04-22T03:32:15.000000000",1022,0.01904716]
["2019-04-21T20:32:15.000000000","2019-04-22T03:32:15.000000000",1130,745589676.2806]
["2019-04-21T20:32:30.000000000","2019-04-22T03:32:30.000000000",1021,276.0526]
["2019-04-21T20:32:30.000000000","2019-04-22T03:32:30.000000000",1016,478100.0]
["2019-04-21T20:32:45.000000000","2019-04-22T03:32:45.000000000",1019,17346.76]
["2019-04-21T20:32:45.000000000","2019-04-22T03:32:45.000000000",1018,478218.8]
["2019-04-21T20:33:00.000000000","2019-04-22T03:33:00.000000000",1017,476000.0]
["2019-04-21T20:33:00.000000000","2019-04-22T03:33:00.000000000",1020,2699923.0]
["2019-04-21T20:33:00.000000000","2019-04-22T03:33:00.000000000",1133,954.2646]
["2019-04-21T20:33:15.000000000","2019-04-22T03:33:15.000000000",1022,0.03333253]
["2019-04-21T20:33:15.000000000","2019-04-22T03:33:15.000000000",1130,745152828.7392]
["2019-04-21T20:33:30.000000000","2019-04-22T03:33:30.000000000",1021,275.9904]
["2019-04-21T20:33:30.000000000","2019-04-22T03:33:30.000000000",1016,477800.0]
["2019-04-21T20:33:45.000000000","2019-04-22T03:33:45.000000000",1019,17300.05]
["2019-04-21T20:33:45.000000000","2019-04-22T03:33:45.000000000",1018,478208.3]
["2019-04-21T20:34:00.000000000","2019-04-22T03:34:00.000000000",1017,478000.0]
["2019-04-21T20:34:00.000000000","2019-04-22T03:34:00.000000000",1020,2699923.0]
["2019-04-21T20:34:00.000000000","2019-04-22T03:34:00.000000000",1133,956.2042]
["2019-04-21T20:34:15.000000000","2019-04-22T03:34:15.000000000",1022,0.0]
["2019-04-21T20:34:15.000000000","2019-04-22T03:34:15.000000000",1130,745512458.4828]
["2019-04-21T20:34:30.000000000","2019-04-22T03:34:30.000000000",1021,276.1947]
["2019-04-21T20:34:30.000000000","2019-04-22T03:34:30.000000000",1016,478100.0]
["2019-04-21T20:34:45.000000000","2019-04-22T03:34:45.000000000",1019,17146.809999999998]
["2019-04-21T20:34:45.000000000","2019-04-22T03:34:45.000000000",1018,478397.89999999997]
["2019-04-21T20:35:00.000000000","2019-04-22T03:35:00.000000000",1017,476266.7]
["2019-04-21T20:35:00.000000000","2019-04-22T03:35:00.000000000",1020,2699923.0]
["2019-04-21T20:35:00.000000000","2019-04-22T03:35:00.000000000",1133,954.9021]
["2019-04-21T20:35:15.000000000","2019-04-22T03:35:15.000000000",1022,0.0]
["2019-04-21T20:35:15.000000000","2019-04-22T03:35:15.000000000",1130,745614245.5799]
["2019-04-21T20:35:30.000000000","2019-04-22T03:35:30.000000000",1021,276.2235]
["2019-04-21T20:35:30.000000000","2019-04-22T03:35:30.000000000",1016,478000.0]
["2019-04-21T20:35:45.000000000","2019-04-22T03:35:45.000000000",1019,17100.100000000002]
["2019-04-21T20:35:45.000000000","2019-04-22T03:35:45.000000000",1018,480083.3]
["2019-04-21T20:36:00.000000000","2019-04-22T03:36:00.000000000",1017,478000.0]
["2019-04-21T20:36:00.000000000","2019-04-22T03:36:00.000000000",1020,2699923.0]
["2019-04-21T20:36:00.000000000","2019-04-22T03:36:00.000000000",1133,956.9521]
["2019-04-21T20:36:15.000000000","2019-04-22T03:36:15.000000000",1022,0.01777735]
["2019-04-21T20:36:15.000000000","2019-04-22T03:36:15.000000000",1130,745818089.7664]
["2019-04-21T20:36:30.000000000","2019-04-22T03:36:30.000000000",1021,276.1903]
["2019-04-21T20:36:30.000000000","2019-04-22T03:36:30.000000000",1016,478100.0]
["2019-04-21T20:36:45.000000000","2019-04-22T03:36:45.000000000",1019,17100.100000000002]
["2019-04-21T20:36:45.000000000","2019-04-22T03:36:45.000000000",1018,478325.0]
["2019-04-21T20:37:00.000000000","2019-04-22T03:37:00.000000000",1017,476000.0]
["2019-04-21T20:37:00.000000000","2019-04-22T03:37:00.000000000",1020,2699923.0]
["2019-04-21T20:37:00.000000000","2019-04-22T03:37:00.000000000",1133,954.2958]
["2019-04-21T20:37:15.000000000","2019-04-22T03:37:15.000000000",1022,0.0]
["2019-04-21T20:37:15.000000000","2019-04-22T03:37:15.000000000",1130,745638544.8869]
["2019-04-21T20:37:30.000000000","2019-04-22T03:37:30.000000000",1021,276.1236]
["2019-04-21T20:37:30.000000000","2019-04-22T03:37:30.000000000",1016,477800.0]
["2019-04-21T20:37:45.000000000","2019-04-22T03:37:45.000000000",1019,17100.100000000002]
["2019-04-21T20:37:45.000000000","2019-04-22T03:37:45.000000000",1018,480018.7]
["2019-04-21T20:38:00.000000000","2019-04-22T03:38:00.000000000",1017,476266.7]
["2019-04-21T20:38:00.000000000","2019-04-22T03:38:00.000000000",1020,2699923.0]
["2019-04-21T20:38:00.000000000","2019-04-22T03:38:00.000000000",1133,955.1417]
["2019-04-21T20:38:15.000000000","2019-04-22T03:38:15.000000000",1022,0.05110988]
["2019-04-21T20:38:15.000000000","2019-04-22T03:38:15.000000000",1130,745782180.7905]
["2019-04-21T20:38:30.000000000","2019-04-22T03:38:30.000000000",1021,276.2235]
["2019-04-21T20:38:30.000000000","2019-04-22T03:38:30.000000000",1130,745782180.7905]
["2019-04-21T20:38:45.000000000","2019-04-22T03:38:45.000000000",1021,276.1703]
["2019-04-21T20:38:45.000000000","2019-04-22T03:38:45.000000000",1016,478100.0]
["2019-04-21T20:39:00.000000000","2019-04-22T03:39:00.000000000",1019,16946.75]
["2019-04-21T20:39:00.000000000","2019-04-22T03:39:00.000000000",1018,478502.1]
["2019-04-21T20:39:15.000000000","2019-04-22T03:39:15.000000000",1017,476266.7]
["2019-04-21T20:39:15.000000000","2019-04-22T03:39:15.000000000",1020,2699923.0]
["2019-04-21T20:39:15.000000000","2019-04-22T03:39:15.000000000",1133,954.5167]
["2019-04-21T20:39:30.000000000","2019-04-22T03:39:30.000000000",1022,0.0]
["2019-04-21T20:39:30.000000000","2019-04-22T03:39:30.000000000",1130,745189007.7074]
["2019-04-21T20:39:45.000000000","2019-04-22T03:39:45.000000000",1021,275.9927]
["2019-04-21T20:39:45.000000000","2019-04-22T03:39:45.000000000",1016,478300.0]
["2019-04-21T20:40:00.000000000","2019-04-22T03:40:00.000000000",1019,16900.15]
["2019-04-21T20:40:00.000000000","2019-04-22T03:40:00.000000000",1018,480589.60000000003]
["2019-04-21T20:40:15.000000000","2019-04-22T03:40:15.000000000",1017,478000.0]
["2019-04-21T20:40:15.000000000","2019-04-22T03:40:15.000000000",1020,2699923.0]
["2019-04-21T20:40:15.000000000","2019-04-22T03:40:15.000000000",1133,958.725]
["2019-04-21T20:40:30.000000000","2019-04-22T03:40:30.000000000",1022,0.0]
["2019-04-21T20:40:30.000000000","2019-04-22T03:40:30.000000000",1130,746165839.8488]
["2019-04-21T20:40:45.000000000","2019-04-22T03:40:45.000000000",1021,276.4011]
["2019-04-21T20:40:45.000000000","2019-04-22T03:40:45.000000000",1016,478400.0]
["2019-04-21T20:41:00.000000000","2019-04-22T03:41:00.000000000",1019,16846.76]
["2019-04-21T20:41:00.000000000","2019-04-22T03:41:00.000000000",1018,480166.7]
["2019-04-21T20:41:15.000000000","2019-04-22T03:41:15.000000000",1017,478000.0]
["2019-04-21T20:41:15.000000000","2019-04-22T03:41:15.000000000",1020,2699923.0]
["2019-04-21T20:41:15.000000000","2019-04-22T03:41:15.000000000",1133,959.025]
["2019-04-21T20:41:30.000000000","2019-04-22T03:41:30.000000000",1022,0.0355547]
["2019-04-21T20:41:30.000000000","2019-04-22T03:41:30.000000000",1130,746094291.8893]
["2019-04-21T20:41:45.000000000","2019-04-22T03:41:45.000000000",1021,276.3235]
["2019-04-21T20:41:45.000000000","2019-04-22T03:41:45.000000000",1016,478500.0]
["2019-04-21T20:42:00.000000000","2019-04-22T03:42:00.000000000",1019,16746.8]
["2019-04-21T20:42:00.000000000","2019-04-22T03:42:00.000000000",1018,480777.10000000003]
["2019-04-21T20:42:15.000000000","2019-04-22T03:42:15.000000000",1017,476266.7]
["2019-04-21T20:42:15.000000000","2019-04-22T03:42:15.000000000",1020,2699923.0]
["2019-04-21T20:42:15.000000000","2019-04-22T03:42:15.000000000",1133,956.1604]
["2019-04-21T20:42:30.000000000","2019-04-22T03:42:30.000000000",1022,0.05110988]
["2019-04-21T20:42:30.000000000","2019-04-22T03:42:30.000000000",1130,745542697.6204]
["2019-04-21T20:42:45.000000000","2019-04-22T03:42:45.000000000",1021,275.8595]
["2019-04-21T20:42:45.000000000","2019-04-22T03:42:45.000000000",1016,477300.0]
["2019-04-21T20:43:00.000000000","2019-04-22T03:43:00.000000000",1019,16700.199999999997]
["2019-04-21T20:43:00.000000000","2019-04-22T03:43:00.000000000",1018,479729.2]
["2019-04-21T20:43:15.000000000","2019-04-22T03:43:15.000000000",1017,476000.0]
["2019-04-21T20:43:15.000000000","2019-04-22T03:43:15.000000000",1020,2699923.0]
["2019-04-21T20:43:15.000000000","2019-04-22T03:43:15.000000000",1133,955.7563]
["2019-04-21T20:43:30.000000000","2019-04-22T03:43:30.000000000",1022,0.04666555]
["2019-04-21T20:43:30.000000000","2019-04-22T03:43:30.000000000",1130,744715441.2132]
["2019-04-21T20:43:45.000000000","2019-04-22T03:43:45.000000000",1021,275.8018]
["2019-04-21T20:43:45.000000000","2019-04-22T03:43:45.000000000",1016,477200.0]
["2019-04-21T20:44:00.000000000","2019-04-22T03:44:00.000000000",1019,16653.48]
["2019-04-21T20:44:00.000000000","2019-04-22T03:44:00.000000000",1018,479764.6]
["2019-04-21T20:44:15.000000000","2019-04-22T03:44:15.000000000",1017,476000.0]
["2019-04-21T20:44:15.000000000","2019-04-22T03:44:15.000000000",1020,2699923.0]
["2019-04-21T20:44:15.000000000","2019-04-22T03:44:15.000000000",1133,955.425]
["2019-04-21T20:44:30.000000000","2019-04-22T03:44:30.000000000",1022,0.01777735]
["2019-04-21T20:44:30.000000000","2019-04-22T03:44:30.000000000",1130,744074209.5007]
["2019-04-21T20:44:45.000000000","2019-04-22T03:44:45.000000000",1021,275.6241]
["2019-04-21T20:44:45.000000000","2019-04-22T03:44:45.000000000",1016,477200.0]
["2019-04-21T20:45:00.000000000","2019-04-22T03:45:00.000000000",1019,16542.899999999998]
["2019-04-21T20:45:00.000000000","2019-04-22T03:45:00.000000000",1018,479642.9]
["2019-04-21T20:45:15.000000000","2019-04-22T03:45:15.000000000",1019,16500.0]
["2019-04-21T20:45:15.000000000","2019-04-22T03:45:15.000000000",1018,479610.4]
["2019-04-21T20:45:30.000000000","2019-04-22T03:45:30.000000000",1017,476000.0]
["2019-04-21T20:45:30.000000000","2019-04-22T03:45:30.000000000",1020,2699923.0]
["2019-04-21T20:45:30.000000000","2019-04-22T03:45:30.000000000",1133,955.8]
["2019-04-21T20:45:45.000000000","2019-04-22T03:45:45.000000000",1022,0.03333253]
["2019-04-21T20:45:45.000000000","2019-04-22T03:45:45.000000000",1130,744655502.9226]
["2019-04-21T20:46:00.000000000","2019-04-22T03:46:00.000000000",1021,275.7907]
["2019-04-21T20:46:00.000000000","2019-04-22T03:46:00.000000000",1016,477300.0]
["2019-04-21T20:46:15.000000000","2019-04-22T03:46:15.000000000",1019,16500.0]
["2019-04-21T20:46:15.000000000","2019-04-22T03:46:15.000000000",1018,479700.0]
["2019-04-21T20:46:30.000000000","2019-04-22T03:46:30.000000000",1017,476000.0]
["2019-04-21T20:46:30.000000000","2019-04-22T03:46:30.000000000",1020,2699923.0]
["2019-04-21T20:46:30.000000000","2019-04-22T03:46:30.000000000",1133,955.3958]
["2019-04-21T20:46:45.000000000","2019-04-22T03:46:45.000000000",1022,0.03333253]
["2019-04-21T20:46:45.000000000","2019-04-22T03:46:45.000000000",1130,744697351.7291]
["2019-04-21T20:47:00.000000000","2019-04-22T03:47:00.000000000",1021,276.0]
["2019-04-21T20:47:00.000000000","2019-04-22T03:47:00.000000000",1130,745178748.0]
["2019-04-21T20:47:15.000000000","2019-04-22T03:47:15.000000000",1021,275.8195]
["2019-04-21T20:47:15.000000000","2019-04-22T03:47:15.000000000",1016,477300.0]
["2019-04-21T20:47:30.000000000","2019-04-22T03:47:30.000000000",1019,16500.0]
["2019-04-21T20:47:30.000000000","2019-04-22T03:47:30.000000000",1018,479775.0]
["2019-04-21T20:47:45.000000000","2019-04-22T03:47:45.000000000",1017,476000.0]
["2019-04-21T20:47:45.000000000","2019-04-22T03:47:45.000000000",1020,2699923.0]
["2019-04-21T20:47:45.000000000","2019-04-22T03:47:45.000000000",1133,955.8875]
["2019-04-21T20:48:00.000000000","2019-04-22T03:48:00.000000000",1022,0.03333253]
["2019-04-21T20:48:00.000000000","2019-04-22T03:48:00.000000000",1130,744781319.3344]
["2019-04-21T20:48:15.000000000","2019-04-22T03:48:15.000000000",1021,275.8261]
["2019-04-21T20:48:15.000000000","2019-04-22T03:48:15.000000000",1016,477600.0]
["2019-04-21T20:48:30.000000000","2019-04-22T03:48:30.000000000",1019,16400.15]
["2019-04-21T20:48:30.000000000","2019-04-22T03:48:30.000000000",1018,478279.2]
["2019-04-21T20:48:45.000000000","2019-04-22T03:48:45.000000000",1017,476000.0]
["2019-04-21T20:48:45.000000000","2019-04-22T03:48:45.000000000",1020,2699923.0]
["2019-04-21T20:48:45.000000000","2019-04-22T03:48:45.000000000",1133,954.175]
["2019-04-21T20:49:00.000000000","2019-04-22T03:49:00.000000000",1022,0.0355547]
["2019-04-21T20:49:00.000000000","2019-04-22T03:49:00.000000000",1130,745176858.0539]
["2019-04-21T20:49:15.000000000","2019-04-22T03:49:15.000000000",1021,275.9667]
["2019-04-21T20:49:15.000000000","2019-04-22T03:49:15.000000000",1130,745088840.5641]
["2019-04-21T20:49:30.000000000","2019-04-22T03:49:30.000000000",1021,276.0593]
["2019-04-21T20:49:30.000000000","2019-04-22T03:49:30.000000000",1016,477700.0]
["2019-04-21T20:49:45.000000000","2019-04-22T03:49:45.000000000",1019,16400.15]
["2019-04-21T20:49:45.000000000","2019-04-22T03:49:45.000000000",1018,478152.10000000003]
["2019-04-21T20:50:00.000000000","2019-04-22T03:50:00.000000000",1017,476000.0]
["2019-04-21T20:50:00.000000000","2019-04-22T03:50:00.000000000",1020,2699923.0]
["2019-04-21T20:50:00.000000000","2019-04-22T03:50:00.000000000",1133,954.2542]
["2019-04-21T20:50:15.000000000","2019-04-22T03:50:15.000000000",1022,0.0999976]
["2019-04-21T20:50:15.000000000","2019-04-22T03:50:15.000000000",1130,745602365.9187]
["2019-04-21T20:50:30.000000000","2019-04-22T03:50:30.000000000",1021,276.2457]
["2019-04-21T20:50:30.000000000","2019-04-22T03:50:30.000000000",1016,477700.0]
["2019-04-21T20:50:45.000000000","2019-04-22T03:50:45.000000000",1019,16300.05]
["2019-04-21T20:50:45.000000000","2019-04-22T03:50:45.000000000",1018,478304.19999999995]
["2019-04-21T20:51:00.000000000","2019-04-22T03:51:00.000000000",1017,476000.0]
["2019-04-21T20:51:00.000000000","2019-04-22T03:51:00.000000000",1020,2699923.0]
["2019-04-21T20:51:00.000000000","2019-04-22T03:51:00.000000000",1133,954.2667]
["2019-04-21T20:51:15.000000000","2019-04-22T03:51:15.000000000",1022,0.01555518]
["2019-04-21T20:51:15.000000000","2019-04-22T03:51:15.000000000",1130,745308884.2886]
["2019-04-21T20:51:30.000000000","2019-04-22T03:51:30.000000000",1021,276.1392]
["2019-04-21T20:51:30.000000000","2019-04-22T03:51:30.000000000",1016,477700.0]
["2019-04-21T20:51:45.000000000","2019-04-22T03:51:45.000000000",1019,16300.05]
["2019-04-21T20:51:45.000000000","2019-04-22T03:51:45.000000000",1018,478481.3]
["2019-04-21T20:52:00.000000000","2019-04-22T03:52:00.000000000",1017,477733.3]
["2019-04-21T20:52:00.000000000","2019-04-22T03:52:00.000000000",1020,2699923.0]
["2019-04-21T20:52:00.000000000","2019-04-22T03:52:00.000000000",1133,957.9833]
["2019-04-21T20:52:15.000000000","2019-04-22T03:52:15.000000000",1022,0.03333253]
["2019-04-21T08:13:45.000000000","2019-04-21T15:13:45.000000000",1019,60000.0]
["2019-04-21T08:13:45.000000000","2019-04-21T15:13:45.000000000",1018,484570.80000000005]
["2019-04-21T08:14:00.000000000","2019-04-21T15:14:00.000000000",1017,483780.19999999995]
["2019-04-21T08:14:00.000000000","2019-04-21T15:14:00.000000000",1020,2699176.0]
["2019-04-21T08:14:00.000000000","2019-04-21T15:14:00.000000000",1133,968.4802]
["2019-04-21T08:14:15.000000000","2019-04-21T15:14:15.000000000",1022,170.1297]
["2019-04-21T08:14:15.000000000","2019-04-21T15:14:15.000000000",1130,756002768.8928]
["2019-04-21T08:14:30.000000000","2019-04-21T15:14:30.000000000",1021,279.8732]
["2019-04-21T08:14:30.000000000","2019-04-21T15:14:30.000000000",1016,483700.0]
["2019-04-21T08:14:45.000000000","2019-04-21T15:14:45.000000000",1019,60100.1]
["2019-04-21T08:14:45.000000000","2019-04-21T15:14:45.000000000",1018,484281.3]
["2019-04-21T08:15:00.000000000","2019-04-21T15:15:00.000000000",1017,483697.9]
["2019-04-21T08:15:00.000000000","2019-04-21T15:15:00.000000000",1020,2699179.0]
["2019-04-21T08:15:00.000000000","2019-04-21T15:15:00.000000000",1133,968.0479]
["2019-04-21T08:15:15.000000000","2019-04-21T15:15:15.000000000",1022,171.6638]
["2019-04-21T08:15:15.000000000","2019-04-21T15:15:15.000000000",1130,755847596.548]
["2019-04-21T08:15:30.000000000","2019-04-21T15:15:30.000000000",1021,280.1529]
["2019-04-21T08:15:30.000000000","2019-04-21T15:15:30.000000000",1016,483700.0]
["2019-04-21T08:15:45.000000000","2019-04-21T15:15:45.000000000",1019,60100.1]
["2019-04-21T08:15:45.000000000","2019-04-21T15:15:45.000000000",1018,484662.5]
["2019-04-21T08:16:00.000000000","2019-04-21T15:16:00.000000000",1017,483847.89999999997]
["2019-04-21T08:16:00.000000000","2019-04-21T15:16:00.000000000",1020,2699182.0]
["2019-04-21T08:16:00.000000000","2019-04-21T15:16:00.000000000",1133,968.5812]
["2019-04-21T08:16:15.000000000","2019-04-21T15:16:15.000000000",1022,172.3941]
["2019-04-21T08:16:15.000000000","2019-04-21T15:16:15.000000000",1130,755644368.3642]
["2019-04-21T08:16:30.000000000","2019-04-21T15:16:30.000000000",1021,279.8644]
["2019-04-21T08:16:30.000000000","2019-04-21T15:16:30.000000000",1016,483900.0]
["2019-04-21T08:16:45.000000000","2019-04-21T15:16:45.000000000",1019,60100.1]
["2019-04-21T08:16:45.000000000","2019-04-21T15:16:45.000000000",1018,484570.80000000005]
["2019-04-21T08:17:00.000000000","2019-04-21T15:17:00.000000000",1017,483810.4]
["2019-04-21T08:17:00.000000000","2019-04-21T15:17:00.000000000",1020,2699184.0]
["2019-04-21T08:17:00.000000000","2019-04-21T15:17:00.000000000",1133,968.2708]
["2019-04-21T08:17:15.000000000","2019-04-21T15:17:15.000000000",1022,173.1313]
["2019-04-21T08:17:15.000000000","2019-04-21T15:17:15.000000000",1130,755956684.0224]
["2019-04-21T08:17:30.000000000","2019-04-21T15:17:30.000000000",1021,280.0708]
["2019-04-21T08:17:30.000000000","2019-04-21T15:17:30.000000000",1016,483600.0]
["2019-04-21T08:17:45.000000000","2019-04-21T15:17:45.000000000",1019,60000.0]
["2019-04-21T08:17:45.000000000","2019-04-21T15:17:45.000000000",1018,485012.5]
["2019-04-21T08:18:00.000000000","2019-04-21T15:18:00.000000000",1017,483737.5]
["2019-04-21T08:18:00.000000000","2019-04-21T15:18:00.000000000",1020,2699186.0]
["2019-04-21T08:18:00.000000000","2019-04-21T15:18:00.000000000",1133,968.5396]
["2019-04-21T08:18:15.000000000","2019-04-21T15:18:15.000000000",1022,173.4398]
["2019-04-21T08:18:15.000000000","2019-04-21T15:18:15.000000000",1130,755417676.8782]
["2019-04-21T08:18:30.000000000","2019-04-21T15:18:30.000000000",1021,279.8532]
["2019-04-21T08:18:30.000000000","2019-04-21T15:18:30.000000000",1016,483900.0]
["2019-04-21T08:18:45.000000000","2019-04-21T15:18:45.000000000",1019,60100.1]
["2019-04-21T08:18:45.000000000","2019-04-21T15:18:45.000000000",1018,484558.3]
["2019-04-21T08:19:00.000000000","2019-04-21T15:19:00.000000000",1017,483734.39999999997]
["2019-04-21T08:19:00.000000000","2019-04-21T15:19:00.000000000",1020,2699188.0]
["2019-04-21T08:19:00.000000000","2019-04-21T15:19:00.000000000",1133,968.3948]
["2019-04-21T08:19:15.000000000","2019-04-21T15:19:15.000000000",1022,174.3544]
["2019-04-21T08:19:15.000000000","2019-04-21T15:19:15.000000000",1130,756347577.3381]
["2019-04-21T08:19:30.000000000","2019-04-21T15:19:30.000000000",1021,280.0664]
["2019-04-21T08:19:30.000000000","2019-04-21T15:19:30.000000000",1016,483800.0]
["2019-04-21T08:19:45.000000000","2019-04-21T15:19:45.000000000",1019,60100.1]
["2019-04-21T08:19:45.000000000","2019-04-21T15:19:45.000000000",1018,484558.3]
["2019-04-21T08:20:00.000000000","2019-04-21T15:20:00.000000000",1017,483691.7]
["2019-04-21T08:20:00.000000000","2019-04-21T15:20:00.000000000",1020,2699191.0]
["2019-04-21T08:20:00.000000000","2019-04-21T15:20:00.000000000",1133,968.4084]
["2019-04-21T08:20:15.000000000","2019-04-21T15:20:15.000000000",1022,175.2002]
["2019-04-21T08:20:15.000000000","2019-04-21T15:20:15.000000000",1130,756108729.7272]
["2019-04-21T08:20:30.000000000","2019-04-21T15:20:30.000000000",1021,280.1862]
["2019-04-21T08:20:30.000000000","2019-04-21T15:20:30.000000000",1016,483900.0]
["2019-04-21T08:20:45.000000000","2019-04-21T15:20:45.000000000",1019,60100.1]
["2019-04-21T08:20:45.000000000","2019-04-21T15:20:45.000000000",1018,484572.9]
["2019-04-21T08:21:00.000000000","2019-04-21T15:21:00.000000000",1017,483787.5]
["2019-04-21T08:21:00.000000000","2019-04-21T15:21:00.000000000",1020,2699193.0]
["2019-04-21T08:21:00.000000000","2019-04-21T15:21:00.000000000",1133,968.0438]
["2019-04-21T08:21:15.000000000","2019-04-21T15:21:15.000000000",1022,175.9706]
["2019-04-21T08:21:15.000000000","2019-04-21T15:21:15.000000000",1130,755258504.0266]
["2019-04-21T08:21:30.000000000","2019-04-21T15:21:30.000000000",1021,279.7068]
["2019-04-21T08:21:30.000000000","2019-04-21T15:21:30.000000000",1016,483600.0]
["2019-04-21T08:21:45.000000000","2019-04-21T15:21:45.000000000",1019,60100.1]
["2019-04-21T08:21:45.000000000","2019-04-21T15:21:45.000000000",1018,484395.10000000003]
["2019-04-21T08:22:00.000000000","2019-04-21T15:22:00.000000000",1017,483752.1]
["2019-04-21T08:22:00.000000000","2019-04-21T15:22:00.000000000",1020,2699196.0]
["2019-04-21T08:22:00.000000000","2019-04-21T15:22:00.000000000",1133,968.3104]
["2019-04-21T08:22:15.000000000","2019-04-21T15:22:15.000000000",1022,176.954]
["2019-04-21T08:22:15.000000000","2019-04-21T15:22:15.000000000",1130,756397594.8282]
["2019-04-21T08:22:30.000000000","2019-04-21T15:22:30.000000000",1021,280.2617]
["2019-04-21T08:22:30.000000000","2019-04-21T15:22:30.000000000",1016,483900.0]
["2019-04-21T08:22:45.000000000","2019-04-21T15:22:45.000000000",1019,60046.71]
["2019-04-21T08:22:45.000000000","2019-04-21T15:22:45.000000000",1018,484427.1]
["2019-04-21T08:23:00.000000000","2019-04-21T15:23:00.000000000",1017,483751.0]
["2019-04-21T08:23:00.000000000","2019-04-21T15:23:00.000000000",1020,2699198.0]
["2019-04-21T08:23:00.000000000","2019-04-21T15:23:00.000000000",1133,968.151]
["2019-04-21T08:23:15.000000000","2019-04-21T15:23:15.000000000",1022,177.6423]
["2019-04-21T08:23:15.000000000","2019-04-21T15:23:15.000000000",1130,755325493.6068]
["2019-04-21T08:23:30.000000000","2019-04-21T15:23:30.000000000",1021,279.8577]
["2019-04-21T08:23:30.000000000","2019-04-21T15:23:30.000000000",1016,483900.0]
["2019-04-21T08:23:45.000000000","2019-04-21T15:23:45.000000000",1019,60000.0]
["2019-04-21T08:23:45.000000000","2019-04-21T15:23:45.000000000",1018,484296.89999999997]
["2019-04-21T08:24:00.000000000","2019-04-21T15:24:00.000000000",1019,60000.0]
["2019-04-21T08:24:00.000000000","2019-04-21T15:24:00.000000000",1018,484502.1]
["2019-04-21T08:24:15.000000000","2019-04-21T15:24:15.000000000",1017,483744.8]
["2019-04-21T08:24:15.000000000","2019-04-21T15:24:15.000000000",1020,2699202.0]
["2019-04-21T08:24:15.000000000","2019-04-21T15:24:15.000000000",1133,968.1323]
["2019-04-21T08:24:30.000000000","2019-04-21T15:24:30.000000000",1022,178.2084]
["2019-04-21T08:24:30.000000000","2019-04-21T15:24:30.000000000",1130,757100529.1512]
["2019-04-21T08:24:45.000000000","2019-04-21T15:24:45.000000000",1021,280.5527]
["2019-04-21T08:24:45.000000000","2019-04-21T15:24:45.000000000",1016,483900.0]
["2019-04-21T08:25:00.000000000","2019-04-21T15:25:00.000000000",1019,60000.0]
["2019-04-21T08:25:00.000000000","2019-04-21T15:25:00.000000000",1018,484597.89999999997]
["2019-04-21T08:25:15.000000000","2019-04-21T15:25:15.000000000",1017,483964.60000000003]
["2019-04-21T08:25:15.000000000","2019-04-21T15:25:15.000000000",1020,2699204.0]
["2019-04-21T08:25:15.000000000","2019-04-21T15:25:15.000000000",1133,968.3813]
["2019-04-21T08:25:30.000000000","2019-04-21T15:25:30.000000000",1022,178.9298]
["2019-04-21T08:25:30.000000000","2019-04-21T15:25:30.000000000",1130,755812759.5855]
["2019-04-21T08:25:45.000000000","2019-04-21T15:25:45.000000000",1021,279.9731]
["2019-04-21T08:25:45.000000000","2019-04-21T15:25:45.000000000",1016,484100.0]
["2019-04-21T08:26:00.000000000","2019-04-21T15:26:00.000000000",1019,60100.1]
["2019-04-21T08:26:00.000000000","2019-04-21T15:26:00.000000000",1018,484616.69999999995]
["2019-04-21T08:26:15.000000000","2019-04-21T15:26:15.000000000",1017,485438.5]
["2019-04-21T08:26:15.000000000","2019-04-21T15:26:15.000000000",1020,2699207.0]
["2019-04-21T08:26:15.000000000","2019-04-21T15:26:15.000000000",1133,969.9718]
["2019-04-21T08:26:30.000000000","2019-04-21T15:26:30.000000000",1022,179.8489]
["2019-04-21T08:26:30.000000000","2019-04-21T15:26:30.000000000",1130,756885984.4735]
["2019-04-21T08:26:45.000000000","2019-04-21T15:26:45.000000000",1021,280.2352]
["2019-04-21T08:26:45.000000000","2019-04-21T15:26:45.000000000",1016,484000.0]
["2019-04-21T08:27:00.000000000","2019-04-21T15:27:00.000000000",1019,60053.39]
["2019-04-21T08:27:00.000000000","2019-04-21T15:27:00.000000000",1018,485020.8]
["2019-04-21T08:27:15.000000000","2019-04-21T15:27:15.000000000",1017,485752.1]
["2019-04-21T08:27:15.000000000","2019-04-21T15:27:15.000000000",1020,2699209.0]
["2019-04-21T08:27:15.000000000","2019-04-21T15:27:15.000000000",1133,970.825]
["2019-04-21T08:27:30.000000000","2019-04-21T15:27:30.000000000",1022,180.6726]
["2019-04-21T08:27:30.000000000","2019-04-21T15:27:30.000000000",1130,756287601.085]
["2019-04-21T08:27:45.000000000","2019-04-21T15:27:45.000000000",1021,280.1485]
["2019-04-21T08:27:45.000000000","2019-04-21T15:27:45.000000000",1016,484500.0]
["2019-04-21T08:28:00.000000000","2019-04-21T15:28:00.000000000",1019,60100.1]
["2019-04-21T08:28:00.000000000","2019-04-21T15:28:00.000000000",1018,484956.2]
["2019-04-21T08:28:15.000000000","2019-04-21T15:28:15.000000000",1017,485675.0]
["2019-04-21T08:28:15.000000000","2019-04-21T15:28:15.000000000",1020,2699212.0]
["2019-04-21T08:28:15.000000000","2019-04-21T15:28:15.000000000",1133,970.6042]
["2019-04-21T08:28:30.000000000","2019-04-21T15:28:30.000000000",1022,181.2453]
["2019-04-21T08:28:30.000000000","2019-04-21T15:28:30.000000000",1130,757294978.1782]
["2019-04-21T08:28:45.000000000","2019-04-21T15:28:45.000000000",1021,280.4904]
["2019-04-21T08:28:45.000000000","2019-04-21T15:28:45.000000000",1016,484400.0]
["2019-04-21T08:29:00.000000000","2019-04-21T15:29:00.000000000",1019,60100.1]
["2019-04-21T08:29:00.000000000","2019-04-21T15:29:00.000000000",1018,485208.3]
["2019-04-21T08:29:15.000000000","2019-04-21T15:29:15.000000000",1017,485810.4]
["2019-04-21T08:29:15.000000000","2019-04-21T15:29:15.000000000",1020,2699214.0]
["2019-04-21T08:29:15.000000000","2019-04-21T15:29:15.000000000",1133,970.8312]
["2019-04-21T08:29:30.000000000","2019-04-21T15:29:30.000000000",1022,181.625]
["2019-04-21T08:29:30.000000000","2019-04-21T15:29:30.000000000",1130,756396970.6275]
["2019-04-21T08:29:45.000000000","2019-04-21T15:29:45.000000000",1021,280.2795]
["2019-04-21T08:29:45.000000000","2019-04-21T15:29:45.000000000",1016,484700.0]
["2019-04-21T08:30:00.000000000","2019-04-21T15:30:00.000000000",1019,60100.1]
["2019-04-21T08:30:00.000000000","2019-04-21T15:30:00.000000000",1018,484941.7]
["2019-04-21T08:30:15.000000000","2019-04-21T15:30:15.000000000",1017,485693.8]
["2019-04-21T08:30:15.000000000","2019-04-21T15:30:15.000000000",1020,2699217.0]
["2019-04-21T08:30:15.000000000","2019-04-21T15:30:15.000000000",1133,970.6605]
["2019-04-21T08:30:30.000000000","2019-04-21T15:30:30.000000000",1022,182.615]
["2019-04-21T08:30:30.000000000","2019-04-21T15:30:30.000000000",1130,757332269.9316]
["2019-04-21T08:30:45.000000000","2019-04-21T15:30:45.000000000",1021,280.688]
["2019-04-21T08:30:45.000000000","2019-04-21T15:30:45.000000000",1016,484500.0]
["2019-04-21T08:31:00.000000000","2019-04-21T15:31:00.000000000",1019,60100.1]
["2019-04-21T08:31:00.000000000","2019-04-21T15:31:00.000000000",1018,486818.8]
["2019-04-21T08:31:15.000000000","2019-04-21T15:31:15.000000000",1017,485728.1]
["2019-04-21T08:31:15.000000000","2019-04-21T15:31:15.000000000",1020,2699219.0]
["2019-04-21T08:31:15.000000000","2019-04-21T15:31:15.000000000",1133,973.151]
["2019-04-21T08:31:30.000000000","2019-04-21T15:31:30.000000000",1022,183.3921]
["2019-04-21T08:31:30.000000000","2019-04-21T15:31:30.000000000",1130,756595954.674]
["2019-04-21T08:31:45.000000000","2019-04-21T15:31:45.000000000",1021,280.3394]
["2019-04-21T08:31:45.000000000","2019-04-21T15:31:45.000000000",1016,484500.0]
["2019-04-21T08:32:00.000000000","2019-04-21T15:32:00.000000000",1019,60100.1]
["2019-04-21T08:32:00.000000000","2019-04-21T15:32:00.000000000",1018,485047.9]
["2019-04-21T08:32:15.000000000","2019-04-21T15:32:15.000000000",1017,485710.39999999997]
["2019-04-21T08:32:15.000000000","2019-04-21T15:32:15.000000000",1020,2699222.0]
["2019-04-21T08:32:15.000000000","2019-04-21T15:32:15.000000000",1133,970.6729]
["2019-04-21T08:32:30.000000000","2019-04-21T15:32:30.000000000",1022,184.531]
["2019-04-21T08:32:30.000000000","2019-04-21T15:32:30.000000000",1130,757441652.3781]
["2019-04-21T08:32:45.000000000","2019-04-21T15:32:45.000000000",1021,280.6236]
["2019-04-21T08:32:45.000000000","2019-04-21T15:32:45.000000000",1016,484500.0]
["2019-04-21T08:33:00.000000000","2019-04-21T15:33:00.000000000",1019,60100.1]
["2019-04-21T08:33:00.000000000","2019-04-21T15:33:00.000000000",1018,485093.8]
["2019-04-21T08:33:15.000000000","2019-04-21T15:33:15.000000000",1017,485687.5]
["2019-04-21T08:33:15.000000000","2019-04-21T15:33:15.000000000",1020,2699224.0]
["2019-04-21T08:33:15.000000000","2019-04-21T15:33:15.000000000",1133,970.6208]
["2019-04-21T08:33:30.000000000","2019-04-21T15:33:30.000000000",1022,185.5254]
["2019-04-21T08:33:30.000000000","2019-04-21T15:33:30.000000000",1130,756399502.99]
["2019-04-21T08:33:45.000000000","2019-04-21T15:33:45.000000000",1021,280.1552]
["2019-04-21T08:33:45.000000000","2019-04-21T15:33:45.000000000",1016,484500.0]
["2019-04-21T08:34:00.000000000","2019-04-21T15:34:00.000000000",1019,60100.1]
["2019-04-21T08:34:00.000000000","2019-04-21T15:34:00.000000000",1018,485027.10000000003]
["2019-04-21T08:34:15.000000000","2019-04-21T15:34:15.000000000",1017,485727.10000000003]
["2019-04-21T08:34:15.000000000","2019-04-21T15:34:15.000000000",1020,2699227.0]
["2019-04-21T08:34:15.000000000","2019-04-21T15:34:15.000000000",1133,970.6959]
["2019-04-21T08:34:30.000000000","2019-04-21T15:34:30.000000000",1022,186.2026]
["2019-04-21T08:34:30.000000000","2019-04-21T15:34:30.000000000",1130,757089456.5836]
["2019-04-21T08:34:45.000000000","2019-04-21T15:34:45.000000000",1021,280.4349]
["2019-04-21T08:34:45.000000000","2019-04-21T15:34:45.000000000",1016,484300.0]
["2019-04-21T08:35:00.000000000","2019-04-21T15:35:00.000000000",1019,60100.1]
["2019-04-21T08:35:00.000000000","2019-04-21T15:35:00.000000000",1018,484662.5]
["2019-04-21T08:35:15.000000000","2019-04-21T15:35:15.000000000",1017,485713.5]
["2019-04-21T08:35:15.000000000","2019-04-21T15:35:15.000000000",1020,2699229.0]
["2019-04-21T08:35:15.000000000","2019-04-21T15:35:15.000000000",1133,970.4239]
["2019-04-21T08:35:30.000000000","2019-04-21T15:35:30.000000000",1022,186.9796]
["2019-04-21T08:35:30.000000000","2019-04-21T15:35:30.000000000",1130,756736418.421]
["2019-04-21T08:35:45.000000000","2019-04-21T15:35:45.000000000",1021,280.264]
["2019-04-21T08:35:45.000000000","2019-04-21T15:35:45.000000000",1016,484600.0]
["2019-04-21T08:36:00.000000000","2019-04-21T15:36:00.000000000",1019,60100.1]
["2019-04-21T08:36:00.000000000","2019-04-21T15:36:00.000000000",1018,485060.4]
["2019-04-21T08:36:15.000000000","2019-04-21T15:36:15.000000000",1017,485839.60000000003]
["2019-04-21T08:36:15.000000000","2019-04-21T15:36:15.000000000",1020,2699232.0]
["2019-04-21T08:36:15.000000000","2019-04-21T15:36:15.000000000",1133,970.8646]
["2019-04-21T08:36:30.000000000","2019-04-21T15:36:30.000000000",1022,187.3881]
["2019-04-21T08:36:30.000000000","2019-04-21T15:36:30.000000000",1130,756335883.532]
["2019-04-21T08:36:45.000000000","2019-04-21T15:36:45.000000000",1021,280.3261]
["2019-04-21T08:36:45.000000000","2019-04-21T15:36:45.000000000",1016,484500.0]
["2019-04-21T08:37:00.000000000","2019-04-21T15:37:00.000000000",1019,60100.1]
["2019-04-21T08:37:00.000000000","2019-04-21T15:37:00.000000000",1018,485385.4]
["2019-04-21T08:37:15.000000000","2019-04-21T15:37:15.000000000",1017,485779.2]
["2019-04-21T08:37:15.000000000","2019-04-21T15:37:15.000000000",1020,2699235.0]
["2019-04-21T08:37:15.000000000","2019-04-21T15:37:15.000000000",1133,971.0875]
["2019-04-21T08:37:30.000000000","2019-04-21T15:37:30.000000000",1022,187.4124]
["2019-04-21T08:37:30.000000000","2019-04-21T15:37:30.000000000",1130,757546780.914]
["2019-04-21T08:37:45.000000000","2019-04-21T15:37:45.000000000",1021,280.5814]
["2019-04-21T08:37:45.000000000","2019-04-21T15:37:45.000000000",1016,484400.0]
["2019-04-21T08:38:00.000000000","2019-04-21T15:38:00.000000000",1019,60100.1]
["2019-04-21T08:38:00.000000000","2019-04-21T15:38:00.000000000",1018,485316.7]
["2019-04-21T08:38:15.000000000","2019-04-21T15:38:15.000000000",1017,485706.2]
["2019-04-21T08:38:15.000000000","2019-04-21T15:38:15.000000000",1020,2699237.0]
["2019-04-21T08:38:15.000000000","2019-04-21T15:38:15.000000000",1133,971.0937]
["2019-04-21T08:38:30.000000000","2019-04-21T15:38:30.000000000",1022,188.3893]
["2019-04-21T08:38:30.000000000","2019-04-21T15:38:30.000000000",1130,756846630.7626]
["2019-04-21T08:38:45.000000000","2019-04-21T15:38:45.000000000",1021,280.5037]
["2019-04-21T08:38:45.000000000","2019-04-21T15:38:45.000000000",1016,484500.0]
["2019-04-21T08:39:00.000000000","2019-04-21T15:39:00.000000000",1019,59993.46]
["2019-04-21T08:39:00.000000000","2019-04-21T15:39:00.000000000",1018,485683.3]
["2019-04-21T08:39:15.000000000","2019-04-21T15:39:15.000000000",1017,485770.8]
["2019-04-21T08:39:15.000000000","2019-04-21T15:39:15.000000000",1020,2699240.0]
["2019-04-21T08:39:15.000000000","2019-04-21T15:39:15.000000000",1133,970.8041]
["2019-04-21T08:39:30.000000000","2019-04-21T15:39:30.000000000",1022,189.1329]
["2019-04-21T08:39:30.000000000","2019-04-21T15:39:30.000000000",1130,757080945.732]
["2019-04-21T08:39:45.000000000","2019-04-21T15:39:45.000000000",1021,280.6191]
["2019-04-21T08:39:45.000000000","2019-04-21T15:39:45.000000000",1016,484600.0]
["2019-04-21T08:40:00.000000000","2019-04-21T15:40:00.000000000",1019,59653.48]
["2019-04-21T08:40:00.000000000","2019-04-21T15:40:00.000000000",1018,485252.1]
["2019-04-21T08:40:15.000000000","2019-04-21T15:40:15.000000000",1017,485707.3]
["2019-04-21T08:40:15.000000000","2019-04-21T15:40:15.000000000",1020,2699243.0]
["2019-04-21T08:40:15.000000000","2019-04-21T15:40:15.000000000",1133,970.9594]
["2019-04-21T08:40:30.000000000","2019-04-21T15:40:30.000000000",1022,188.9687]
["2019-04-21T08:40:30.000000000","2019-04-21T15:40:30.000000000",1130,757117687.1018]
["2019-04-21T08:40:45.000000000","2019-04-21T15:40:45.000000000",1021,280.406]
["2019-04-21T08:40:45.000000000","2019-04-21T15:40:45.000000000",1016,484400.0]
["2019-04-21T08:41:00.000000000","2019-04-21T15:41:00.000000000",1019,60053.39]
["2019-04-21T08:41:00.000000000","2019-04-21T15:41:00.000000000",1018,485252.1]
["2019-04-21T08:41:15.000000000","2019-04-21T15:41:15.000000000",1017,485687.5]
["2019-04-21T08:41:15.000000000","2019-04-21T15:41:15.000000000",1020,2699246.0]
["2019-04-21T08:41:15.000000000","2019-04-21T15:41:15.000000000",1133,970.9167]
["2019-04-21T08:41:30.000000000","2019-04-21T15:41:30.000000000",1022,190.4427]
["2019-04-21T08:41:30.000000000","2019-04-21T15:41:30.000000000",1130,757100443.6314]
["2019-04-21T08:41:45.000000000","2019-04-21T15:41:45.000000000",1021,280.7191]
["2019-04-21T08:41:45.000000000","2019-04-21T15:41:45.000000000",1016,484600.0]
["2019-04-21T08:42:00.000000000","2019-04-21T15:42:00.000000000",1019,60300.049999999996]
["2019-04-21T08:42:00.000000000","2019-04-21T15:42:00.000000000",1018,484941.7]
["2019-04-21T08:42:15.000000000","2019-04-21T15:42:15.000000000",1017,485707.3]
["2019-04-21T08:42:15.000000000","2019-04-21T15:42:15.000000000",1020,2699248.0]
["2019-04-21T08:42:15.000000000","2019-04-21T15:42:15.000000000",1133,970.6615]
["2019-04-21T08:42:30.000000000","2019-04-21T15:42:30.000000000",1022,191.0955]
["2019-04-21T08:42:30.000000000","2019-04-21T15:42:30.000000000",1130,756933661.7262]
["2019-04-21T08:42:45.000000000","2019-04-21T15:42:45.000000000",1021,280.3416]
["2019-04-21T08:42:45.000000000","2019-04-21T15:42:45.000000000",1016,484700.0]
["2019-04-21T08:43:00.000000000","2019-04-21T15:43:00.000000000",1019,60100.1]
["2019-04-21T08:43:00.000000000","2019-04-21T15:43:00.000000000",1018,485343.8]
["2019-04-21T08:43:15.000000000","2019-04-21T15:43:15.000000000",1019,60046.71]
["2019-04-21T08:43:15.000000000","2019-04-21T15:43:15.000000000",1018,485275.0]
["2019-04-21T08:43:30.000000000","2019-04-21T15:43:30.000000000",1017,485763.5]
["2019-04-21T08:43:30.000000000","2019-04-21T15:43:30.000000000",1020,2699252.0]
["2019-04-21T08:43:30.000000000","2019-04-21T15:43:30.000000000",1133,971.2656]
["2019-04-21T08:43:45.000000000","2019-04-21T15:43:45.000000000",1022,192.5296]
["2019-04-21T08:43:45.000000000","2019-04-21T15:43:45.000000000",1130,757072434.7748]
["2019-04-21T08:44:00.000000000","2019-04-21T15:44:00.000000000",1021,280.3194]
["2019-04-21T08:44:00.000000000","2019-04-21T15:44:00.000000000",1016,484500.0]
["2019-04-21T08:44:15.000000000","2019-04-21T15:44:15.000000000",1019,60046.71]
["2019-04-21T08:44:15.000000000","2019-04-21T15:44:15.000000000",1018,485235.4]
["2019-04-21T08:44:30.000000000","2019-04-21T15:44:30.000000000",1017,485742.7]
["2019-04-21T20:52:15.000000000","2019-04-22T03:52:15.000000000",1130,745632605.0563]
["2019-04-21T20:52:30.000000000","2019-04-22T03:52:30.000000000",1021,276.1436]
["2019-04-21T20:52:30.000000000","2019-04-22T03:52:30.000000000",1016,478000.0]
["2019-04-21T20:52:45.000000000","2019-04-22T03:52:45.000000000",1019,16200.199999999999]
["2019-04-21T20:52:45.000000000","2019-04-22T03:52:45.000000000",1018,478416.7]
["2019-04-21T20:53:00.000000000","2019-04-22T03:53:00.000000000",1017,476000.0]
["2019-04-21T20:53:00.000000000","2019-04-22T03:53:00.000000000",1020,2699923.0]
["2019-04-21T20:53:00.000000000","2019-04-22T03:53:00.000000000",1133,954.3979]
["2019-04-21T20:53:15.000000000","2019-04-22T03:53:15.000000000",1022,0.0]
["2019-04-21T20:53:15.000000000","2019-04-22T03:53:15.000000000",1130,745650424.5481]
["2019-04-21T20:53:30.000000000","2019-04-22T03:53:30.000000000",1021,276.1331]
["2019-04-21T20:53:30.000000000","2019-04-22T03:53:30.000000000",1130,745538107.7513]
["2019-04-21T20:53:45.000000000","2019-04-22T03:53:45.000000000",1021,276.1614]
["2019-04-21T20:53:45.000000000","2019-04-22T03:53:45.000000000",1016,477900.0]
["2019-04-21T20:54:00.000000000","2019-04-22T03:54:00.000000000",1019,16200.199999999999]
["2019-04-21T20:54:00.000000000","2019-04-22T03:54:00.000000000",1018,478477.10000000003]
["2019-04-21T20:54:15.000000000","2019-04-22T03:54:15.000000000",1017,477733.3]
["2019-04-21T20:54:15.000000000","2019-04-22T03:54:15.000000000",1020,2699923.0]
["2019-04-21T20:54:15.000000000","2019-04-22T03:54:15.000000000",1133,957.875]
["2019-04-21T20:54:30.000000000","2019-04-22T03:54:30.000000000",1022,0.03333253]
["2019-04-21T20:54:30.000000000","2019-04-22T03:54:30.000000000",1130,746231987.9623]
["2019-04-21T20:54:45.000000000","2019-04-22T03:54:45.000000000",1021,276.4078]
["2019-04-21T20:54:45.000000000","2019-04-22T03:54:45.000000000",1016,478100.0]
["2019-04-21T20:55:00.000000000","2019-04-22T03:55:00.000000000",1019,16100.1]
["2019-04-21T20:55:00.000000000","2019-04-22T03:55:00.000000000",1018,478322.9]
["2019-04-21T20:55:15.000000000","2019-04-22T03:55:15.000000000",1017,478000.0]
["2019-04-21T20:55:15.000000000","2019-04-22T03:55:15.000000000",1020,2699923.0]
["2019-04-21T20:55:15.000000000","2019-04-22T03:55:15.000000000",1133,956.3958]
["2019-04-21T20:55:30.000000000","2019-04-22T03:55:30.000000000",1022,0.0]
["2019-04-21T20:55:30.000000000","2019-04-22T03:55:30.000000000",1130,745566456.9428]
["2019-04-21T20:55:45.000000000","2019-04-22T03:55:45.000000000",1021,276.1548]
["2019-04-21T20:55:45.000000000","2019-04-22T03:55:45.000000000",1016,477800.0]
["2019-04-21T20:56:00.000000000","2019-04-22T03:56:00.000000000",1019,16000.0]
["2019-04-21T20:56:00.000000000","2019-04-22T03:56:00.000000000",1018,480560.4]
["2019-04-21T20:56:15.000000000","2019-04-22T03:56:15.000000000",1017,476266.7]
["2019-04-21T20:56:15.000000000","2019-04-22T03:56:15.000000000",1020,2699923.0]
["2019-04-21T20:56:15.000000000","2019-04-22T03:56:15.000000000",1133,955.2563]
["2019-04-21T20:56:30.000000000","2019-04-22T03:56:30.000000000",1022,0.06666507]
["2019-04-21T20:56:30.000000000","2019-04-22T03:56:30.000000000",1130,745734122.1611]
["2019-04-21T20:56:45.000000000","2019-04-22T03:56:45.000000000",1021,276.1902]
["2019-04-21T20:56:45.000000000","2019-04-22T03:56:45.000000000",1016,477800.0]
["2019-04-21T20:57:00.000000000","2019-04-22T03:57:00.000000000",1019,15900.15]
["2019-04-21T20:57:00.000000000","2019-04-22T03:57:00.000000000",1018,480118.7]
["2019-04-21T20:57:15.000000000","2019-04-22T03:57:15.000000000",1017,478000.0]
["2019-04-21T20:57:15.000000000","2019-04-22T03:57:15.000000000",1020,2699923.0]
["2019-04-21T20:57:15.000000000","2019-04-22T03:57:15.000000000",1133,958.6958]
["2019-04-21T20:57:30.000000000","2019-04-22T03:57:30.000000000",1022,0.03333253]
["2019-04-21T20:57:30.000000000","2019-04-22T03:57:30.000000000",1130,745956325.824]
["2019-04-21T20:57:45.000000000","2019-04-22T03:57:45.000000000",1021,276.3329]
["2019-04-21T20:57:45.000000000","2019-04-22T03:57:45.000000000",1016,478200.0]
["2019-04-21T20:58:00.000000000","2019-04-22T03:58:00.000000000",1019,15900.15]
["2019-04-21T20:58:00.000000000","2019-04-22T03:58:00.000000000",1018,480900.0]
["2019-04-21T20:58:15.000000000","2019-04-22T03:58:15.000000000",1017,478000.0]
["2019-04-21T20:58:15.000000000","2019-04-22T03:58:15.000000000",1020,2699923.0]
["2019-04-21T20:58:15.000000000","2019-04-22T03:58:15.000000000",1133,958.6792]
["2019-04-21T20:58:30.000000000","2019-04-22T03:58:30.000000000",1022,0.0]
["2019-04-21T20:58:30.000000000","2019-04-22T03:58:30.000000000",1130,746148020.357]
["2019-04-21T20:58:45.000000000","2019-04-22T03:58:45.000000000",1021,276.3901]
["2019-04-21T20:58:45.000000000","2019-04-22T03:58:45.000000000",1016,478300.0]
["2019-04-21T20:59:00.000000000","2019-04-22T03:59:00.000000000",1019,15900.15]
["2019-04-21T20:59:00.000000000","2019-04-22T03:59:00.000000000",1018,480741.69999999995]
["2019-04-21T20:59:15.000000000","2019-04-22T03:59:15.000000000",1017,478000.0]
["2019-04-21T20:59:15.000000000","2019-04-22T03:59:15.000000000",1020,2699923.0]
["2019-04-21T20:59:15.000000000","2019-04-22T03:59:15.000000000",1133,958.8875]
["2019-04-21T20:59:30.000000000","2019-04-22T03:59:30.000000000",1022,0.03111036]
["2019-04-21T20:59:30.000000000","2019-04-22T03:59:30.000000000",1130,746333775.0594]
["2019-04-21T20:59:45.000000000","2019-04-22T03:59:45.000000000",1021,276.4899]
["2019-04-21T20:59:45.000000000","2019-04-22T03:59:45.000000000",1016,478500.0]
["2019-04-21T21:00:00.000000000","2019-04-22T04:00:00.000000000",1019,15846.76]
["2019-04-21T21:00:00.000000000","2019-04-22T04:00:00.000000000",1018,480956.2]
["2019-04-21T21:00:15.000000000","2019-04-22T04:00:15.000000000",1017,478000.0]
["2019-04-21T21:00:15.000000000","2019-04-22T04:00:15.000000000",1020,2699923.0]
["2019-04-21T21:00:15.000000000","2019-04-22T04:00:15.000000000",1133,958.8604]
["2019-04-21T21:00:30.000000000","2019-04-22T04:00:30.000000000",1022,0.05333205]
["2019-04-21T21:00:30.000000000","2019-04-22T04:00:30.000000000",1130,746441771.9794]
["2019-04-21T21:00:45.000000000","2019-04-22T04:00:45.000000000",1021,276.4079]
["2019-04-21T21:00:45.000000000","2019-04-22T04:00:45.000000000",1016,478600.0]
["2019-04-21T21:01:00.000000000","2019-04-22T04:01:00.000000000",1019,15800.050000000001]
["2019-04-21T21:01:00.000000000","2019-04-22T04:01:00.000000000",1018,480641.7]
["2019-04-21T21:01:15.000000000","2019-04-22T04:01:15.000000000",1017,478000.0]
["2019-04-21T21:01:15.000000000","2019-04-22T04:01:15.000000000",1020,2699923.0]
["2019-04-21T21:01:15.000000000","2019-04-22T04:01:15.000000000",1133,958.8312]
["2019-04-21T21:01:30.000000000","2019-04-22T04:01:30.000000000",1022,0.03333253]
["2019-04-21T21:01:30.000000000","2019-04-22T04:01:30.000000000",1130,746363744.2047]
["2019-04-21T21:01:45.000000000","2019-04-22T04:01:45.000000000",1021,276.4234]
["2019-04-21T21:01:45.000000000","2019-04-22T04:01:45.000000000",1016,478500.0]
["2019-04-21T21:02:00.000000000","2019-04-22T04:02:00.000000000",1019,15700.2]
["2019-04-21T21:02:00.000000000","2019-04-22T04:02:00.000000000",1018,480722.89999999997]
["2019-04-21T21:02:15.000000000","2019-04-22T04:02:15.000000000",1017,478000.0]
["2019-04-21T21:02:15.000000000","2019-04-22T04:02:15.000000000",1020,2699923.0]
["2019-04-21T21:02:15.000000000","2019-04-22T04:02:15.000000000",1133,958.7938]
["2019-04-21T21:02:30.000000000","2019-04-22T04:02:30.000000000",1022,0.01777735]
["2019-04-21T21:02:30.000000000","2019-04-22T04:02:30.000000000",1130,746387773.5194]
["2019-04-21T21:02:45.000000000","2019-04-22T04:02:45.000000000",1021,276.3768]
["2019-04-21T21:02:45.000000000","2019-04-22T04:02:45.000000000",1016,478400.0]
["2019-04-21T21:03:00.000000000","2019-04-22T04:03:00.000000000",1019,15700.2]
["2019-04-21T21:03:00.000000000","2019-04-22T04:03:00.000000000",1018,480100.0]
["2019-04-21T21:03:15.000000000","2019-04-22T04:03:15.000000000",1017,478000.0]
["2019-04-21T21:03:15.000000000","2019-04-22T04:03:15.000000000",1020,2699923.0]
["2019-04-21T21:03:15.000000000","2019-04-22T04:03:15.000000000",1133,958.6938]
["2019-04-21T21:03:30.000000000","2019-04-22T04:03:30.000000000",1022,0.01777735]
["2019-04-21T21:03:30.000000000","2019-04-22T04:03:30.000000000",1130,746088082.0664]
["2019-04-21T21:03:45.000000000","2019-04-22T04:03:45.000000000",1021,276.3257]
["2019-04-21T21:03:45.000000000","2019-04-22T04:03:45.000000000",1016,478500.0]
["2019-04-21T21:04:00.000000000","2019-04-22T04:04:00.000000000",1019,15600.099999999999]
["2019-04-21T21:04:00.000000000","2019-04-22T04:04:00.000000000",1018,480812.5]
["2019-04-21T21:04:15.000000000","2019-04-22T04:04:15.000000000",1017,478000.0]
["2019-04-21T21:04:15.000000000","2019-04-22T04:04:15.000000000",1020,2699923.0]
["2019-04-21T21:04:15.000000000","2019-04-22T04:04:15.000000000",1133,958.8125]
["2019-04-21T21:04:30.000000000","2019-04-22T04:04:30.000000000",1022,0.03333253]
["2019-04-21T21:04:30.000000000","2019-04-22T04:04:30.000000000",1130,746465801.2941]
["2019-04-21T21:04:45.000000000","2019-04-22T04:04:45.000000000",1021,276.4877]
["2019-04-21T21:04:45.000000000","2019-04-22T04:04:45.000000000",1016,478600.0]
["2019-04-21T21:05:00.000000000","2019-04-22T04:05:00.000000000",1019,15546.71]
["2019-04-21T21:05:00.000000000","2019-04-22T04:05:00.000000000",1018,481064.6]
["2019-04-21T21:05:15.000000000","2019-04-22T04:05:15.000000000",1017,478000.0]
["2019-04-21T21:05:15.000000000","2019-04-22T04:05:15.000000000",1020,2699923.0]
["2019-04-21T21:05:15.000000000","2019-04-22T04:05:15.000000000",1133,958.95]
["2019-04-21T21:05:30.000000000","2019-04-22T04:05:30.000000000",1022,0.06888723]
["2019-04-21T21:05:30.000000000","2019-04-22T04:05:30.000000000",1130,746945307.6189]
["2019-04-21T21:05:45.000000000","2019-04-22T04:05:45.000000000",1021,276.6054]
["2019-04-21T21:05:45.000000000","2019-04-22T04:05:45.000000000",1016,479100.0]
["2019-04-21T21:06:00.000000000","2019-04-22T04:06:00.000000000",1019,15500.0]
["2019-04-21T21:06:00.000000000","2019-04-22T04:06:00.000000000",1018,481041.7]
["2019-04-21T21:06:15.000000000","2019-04-22T04:06:15.000000000",1017,478000.0]
["2019-04-21T21:06:15.000000000","2019-04-22T04:06:15.000000000",1020,2699923.0]
["2019-04-21T21:06:15.000000000","2019-04-22T04:06:15.000000000",1133,959.0688]
["2019-04-21T21:06:30.000000000","2019-04-22T04:06:30.000000000",1022,0.03333253]
["2019-04-21T21:06:30.000000000","2019-04-22T04:06:30.000000000",1130,746867279.8442]
["2019-04-21T21:06:45.000000000","2019-04-22T04:06:45.000000000",1021,276.6565]
["2019-04-21T21:06:45.000000000","2019-04-22T04:06:45.000000000",1016,478700.0]
["2019-04-21T21:07:00.000000000","2019-04-22T04:07:00.000000000",1019,15400.15]
["2019-04-21T21:07:00.000000000","2019-04-22T04:07:00.000000000",1018,481166.7]
["2019-04-21T21:07:15.000000000","2019-04-22T04:07:15.000000000",1017,478000.0]
["2019-04-21T21:07:15.000000000","2019-04-22T04:07:15.000000000",1020,2699923.0]
["2019-04-21T21:07:15.000000000","2019-04-22T04:07:15.000000000",1133,959.1125]
["2019-04-21T21:07:30.000000000","2019-04-22T04:07:30.000000000",1022,0.01777735]
["2019-04-21T21:07:30.000000000","2019-04-22T04:07:30.000000000",1130,746956917.2878]
["2019-04-21T21:07:45.000000000","2019-04-22T04:07:45.000000000",1021,276.7252]
["2019-04-21T21:07:45.000000000","2019-04-22T04:07:45.000000000",1016,479300.0]
["2019-04-21T21:08:00.000000000","2019-04-22T04:08:00.000000000",1019,15400.15]
["2019-04-21T21:08:00.000000000","2019-04-22T04:08:00.000000000",1018,481556.2]
["2019-04-21T21:08:15.000000000","2019-04-22T04:08:15.000000000",1017,478000.0]
["2019-04-21T21:08:15.000000000","2019-04-22T04:08:15.000000000",1020,2699923.0]
["2019-04-21T21:08:15.000000000","2019-04-22T04:08:15.000000000",1133,959.7146]
["2019-04-21T21:08:30.000000000","2019-04-22T04:08:30.000000000",1022,0.01777735]
["2019-04-21T21:08:30.000000000","2019-04-22T04:08:30.000000000",1130,747628388.1379]
["2019-04-21T21:08:45.000000000","2019-04-22T04:08:45.000000000",1021,276.8519]
["2019-04-21T21:08:45.000000000","2019-04-22T04:08:45.000000000",1016,479300.0]
["2019-04-21T21:09:00.000000000","2019-04-22T04:09:00.000000000",1019,15300.050000000001]
["2019-04-21T21:09:00.000000000","2019-04-22T04:09:00.000000000",1018,481652.10000000003]
["2019-04-21T21:09:15.000000000","2019-04-22T04:09:15.000000000",1017,478000.0]
["2019-04-21T21:09:15.000000000","2019-04-22T04:09:15.000000000",1020,2699923.0]
["2019-04-21T21:09:15.000000000","2019-04-22T04:09:15.000000000",1133,959.4792]
["2019-04-21T21:09:30.000000000","2019-04-22T04:09:30.000000000",1022,0.01777735]
["2019-04-21T21:09:30.000000000","2019-04-22T04:09:30.000000000",1130,747352995.9919]
["2019-04-21T21:09:45.000000000","2019-04-22T04:09:45.000000000",1021,276.8607]
["2019-04-21T21:09:45.000000000","2019-04-22T04:09:45.000000000",1016,479300.0]
["2019-04-21T21:10:00.000000000","2019-04-22T04:10:00.000000000",1019,15300.050000000001]
["2019-04-21T21:10:00.000000000","2019-04-22T04:10:00.000000000",1018,481704.2]
["2019-04-21T21:10:15.000000000","2019-04-22T04:10:15.000000000",1017,478000.0]
["2019-04-21T21:10:15.000000000","2019-04-22T04:10:15.000000000",1020,2699923.0]
["2019-04-21T21:10:15.000000000","2019-04-22T04:10:15.000000000",1133,959.5042]
["2019-04-21T21:10:30.000000000","2019-04-22T04:10:30.000000000",1022,0.03333253]
["2019-04-21T21:10:30.000000000","2019-04-22T04:10:30.000000000",1133,959.3884]
["2019-04-21T21:10:45.000000000","2019-04-22T04:10:45.000000000",1022,0.01555518]
["2019-04-21T21:10:45.000000000","2019-04-22T04:10:45.000000000",1130,747166971.2972]
["2019-04-21T21:11:00.000000000","2019-04-22T04:11:00.000000000",1021,276.9916]
["2019-04-21T21:11:00.000000000","2019-04-22T04:11:00.000000000",1016,479200.0]
["2019-04-21T21:11:15.000000000","2019-04-22T04:11:15.000000000",1019,15200.2]
["2019-04-21T21:11:15.000000000","2019-04-22T04:11:15.000000000",1018,481391.7]
["2019-04-21T21:11:30.000000000","2019-04-22T04:11:30.000000000",1017,478000.0]
["2019-04-21T21:11:30.000000000","2019-04-22T04:11:30.000000000",1020,2699923.0]
["2019-04-21T21:11:30.000000000","2019-04-22T04:11:30.000000000",1133,959.525]
["2019-04-21T21:11:45.000000000","2019-04-22T04:11:45.000000000",1022,0.01555518]
["2019-04-21T21:11:45.000000000","2019-04-22T04:11:45.000000000",1130,747490692.0649]
["2019-04-21T21:12:00.000000000","2019-04-22T04:12:00.000000000",1021,276.7852]
["2019-04-21T21:12:00.000000000","2019-04-22T04:12:00.000000000",1016,479100.0]
["2019-04-21T21:12:15.000000000","2019-04-22T04:12:15.000000000",1019,15200.2]
["2019-04-21T21:12:15.000000000","2019-04-22T04:12:15.000000000",1018,481335.39999999997]
["2019-04-21T21:12:30.000000000","2019-04-22T04:12:30.000000000",1017,478000.0]
["2019-04-21T21:12:30.000000000","2019-04-22T04:12:30.000000000",1020,2699923.0]
["2019-04-21T21:12:30.000000000","2019-04-22T04:12:30.000000000",1133,959.3896]
["2019-04-21T21:12:45.000000000","2019-04-22T04:12:45.000000000",1022,0.01777735]
["2019-04-21T21:12:45.000000000","2019-04-22T04:12:45.000000000",1130,747226909.5878]
["2019-04-21T21:13:00.000000000","2019-04-22T04:13:00.000000000",1021,276.843]
["2019-04-21T21:13:00.000000000","2019-04-22T04:13:00.000000000",1016,479200.0]
["2019-04-21T21:13:15.000000000","2019-04-22T04:13:15.000000000",1019,15100.099999999999]
["2019-04-21T21:13:15.000000000","2019-04-22T04:13:15.000000000",1018,480520.8]
["2019-04-21T21:13:30.000000000","2019-04-22T04:13:30.000000000",1017,478000.0]
["2019-04-21T21:13:30.000000000","2019-04-22T04:13:30.000000000",1020,2699923.0]
["2019-04-21T21:13:30.000000000","2019-04-22T04:13:30.000000000",1133,958.0167]
["2019-04-21T21:13:45.000000000","2019-04-22T04:13:45.000000000",1022,0.0644429]
["2019-04-21T21:13:45.000000000","2019-04-22T04:13:45.000000000",1130,747802533.1714]
["2019-04-21T21:14:00.000000000","2019-04-22T04:14:00.000000000",1021,277.0627]
["2019-04-21T21:14:00.000000000","2019-04-22T04:14:00.000000000",1016,479500.0]
["2019-04-21T21:14:15.000000000","2019-04-22T04:14:15.000000000",1019,15100.099999999999]
["2019-04-21T21:14:15.000000000","2019-04-22T04:14:15.000000000",1018,481337.5]
["2019-04-21T21:14:30.000000000","2019-04-22T04:14:30.000000000",1017,478000.0]
["2019-04-21T21:14:30.000000000","2019-04-22T04:14:30.000000000",1020,2699923.0]
["2019-04-21T21:14:30.000000000","2019-04-22T04:14:30.000000000",1133,959.9271]
["2019-04-21T21:14:45.000000000","2019-04-22T04:14:45.000000000",1022,0.01555518]
["2019-04-21T21:14:45.000000000","2019-04-22T04:14:45.000000000",1130,747808203.0097]
["2019-04-21T21:15:00.000000000","2019-04-22T04:15:00.000000000",1021,276.9539]
["2019-04-21T21:15:00.000000000","2019-04-22T04:15:00.000000000",1016,479200.0]
["2019-04-21T21:15:15.000000000","2019-04-22T04:15:15.000000000",1019,15053.39]
["2019-04-21T21:15:15.000000000","2019-04-22T04:15:15.000000000",1018,481754.2]
["2019-04-21T21:15:30.000000000","2019-04-22T04:15:30.000000000",1017,478000.0]
["2019-04-21T21:15:30.000000000","2019-04-22T04:15:30.000000000",1020,2699923.0]
["2019-04-21T21:15:30.000000000","2019-04-22T04:15:30.000000000",1133,958.4958]
["2019-04-21T21:15:45.000000000","2019-04-22T04:15:45.000000000",1022,0.03333253]
["2019-04-21T21:15:45.000000000","2019-04-22T04:15:45.000000000",1130,747670236.9444]
["2019-04-21T21:16:00.000000000","2019-04-22T04:16:00.000000000",1021,276.9406]
["2019-04-21T21:16:00.000000000","2019-04-22T04:16:00.000000000",1016,479400.0]
["2019-04-21T21:16:15.000000000","2019-04-22T04:16:15.000000000",1019,15000.0]
["2019-04-21T21:16:15.000000000","2019-04-22T04:16:15.000000000",1018,480631.3]
["2019-04-21T21:16:30.000000000","2019-04-22T04:16:30.000000000",1017,478000.0]
["2019-04-21T21:16:30.000000000","2019-04-22T04:16:30.000000000",1020,2699923.0]
["2019-04-21T21:16:30.000000000","2019-04-22T04:16:30.000000000",1133,958.3167]
["2019-04-21T21:16:45.000000000","2019-04-22T04:16:45.000000000",1022,0.03111036]
["2019-04-21T21:16:45.000000000","2019-04-22T04:16:45.000000000",1130,748131923.7774]
["2019-04-21T21:17:00.000000000","2019-04-22T04:17:00.000000000",1021,277.1027]
["2019-04-21T21:17:00.000000000","2019-04-22T04:17:00.000000000",1016,478800.0]
["2019-04-21T21:17:15.000000000","2019-04-22T04:17:15.000000000",1019,15000.0]
["2019-04-21T21:17:15.000000000","2019-04-22T04:17:15.000000000",1018,480191.7]
["2019-04-21T21:17:30.000000000","2019-04-22T04:17:30.000000000",1017,478000.0]
["2019-04-21T21:17:30.000000000","2019-04-22T04:17:30.000000000",1020,2699923.0]
["2019-04-21T21:17:30.000000000","2019-04-22T04:17:30.000000000",1133,958.0667]
["2019-04-21T21:17:45.000000000","2019-04-22T04:17:45.000000000",1022,0.03333253]
["2019-04-21T21:17:45.000000000","2019-04-22T04:17:45.000000000",1130,748209951.5521]
["2019-04-21T21:18:00.000000000","2019-04-22T04:18:00.000000000",1021,277.1759]
["2019-04-21T21:18:00.000000000","2019-04-22T04:18:00.000000000",1016,479500.0]
["2019-04-21T21:18:15.000000000","2019-04-22T04:18:15.000000000",1019,15000.0]
["2019-04-21T21:18:15.000000000","2019-04-22T04:18:15.000000000",1018,480350.0]
["2019-04-21T21:18:30.000000000","2019-04-22T04:18:30.000000000",1017,478000.0]
["2019-04-21T21:18:30.000000000","2019-04-22T04:18:30.000000000",1020,2699923.0]
["2019-04-21T21:18:30.000000000","2019-04-22T04:18:30.000000000",1133,958.1229]
["2019-04-21T21:18:45.000000000","2019-04-22T04:18:45.000000000",1022,0.03333253]
["2019-04-21T21:18:45.000000000","2019-04-22T04:18:45.000000000",1130,748053896.0027]
["2019-04-21T21:19:00.000000000","2019-04-22T04:19:00.000000000",1021,277.0094]
["2019-04-21T21:19:00.000000000","2019-04-22T04:19:00.000000000",1016,479500.0]
["2019-04-21T21:19:15.000000000","2019-04-22T04:19:15.000000000",1019,15000.0]
["2019-04-21T21:19:15.000000000","2019-04-22T04:19:15.000000000",1018,481337.5]
["2019-04-21T21:19:30.000000000","2019-04-22T04:19:30.000000000",1017,478000.0]
["2019-04-21T21:19:30.000000000","2019-04-22T04:19:30.000000000",1020,2699923.0]
["2019-04-21T21:19:30.000000000","2019-04-22T04:19:30.000000000",1133,959.8583]
["2019-04-21T21:19:45.000000000","2019-04-22T04:19:45.000000000",1022,0.0]
["2019-04-21T21:19:45.000000000","2019-04-22T04:19:45.000000000",1130,747766354.2032]
["2019-04-21T21:20:00.000000000","2019-04-22T04:20:00.000000000",1021,277.2225]
["2019-04-21T21:20:00.000000000","2019-04-22T04:20:00.000000000",1016,479300.0]
["2019-04-21T21:20:15.000000000","2019-04-22T04:20:15.000000000",1019,14900.15]
["2019-04-21T21:20:15.000000000","2019-04-22T04:20:15.000000000",1018,480150.0]
["2019-04-21T21:20:30.000000000","2019-04-22T04:20:30.000000000",1017,478000.0]
["2019-04-21T21:20:30.000000000","2019-04-22T04:20:30.000000000",1020,2699923.0]
["2019-04-21T21:20:30.000000000","2019-04-22T04:20:30.000000000",1133,958.3083]
["2019-04-21T21:20:45.000000000","2019-04-22T04:20:45.000000000",1022,0.03333253]
["2019-04-21T21:20:45.000000000","2019-04-22T04:20:45.000000000",1130,748275829.6733]
["2019-04-21T21:21:00.000000000","2019-04-22T04:21:00.000000000",1021,277.2026]
["2019-04-21T21:21:00.000000000","2019-04-22T04:21:00.000000000",1016,479700.0]
["2019-04-21T21:21:15.000000000","2019-04-22T04:21:15.000000000",1019,14900.15]
["2019-04-21T21:21:15.000000000","2019-04-22T04:21:15.000000000",1018,480206.2]
["2019-04-21T21:21:30.000000000","2019-04-22T04:21:30.000000000",1017,478000.0]
["2019-04-21T21:21:30.000000000","2019-04-22T04:21:30.000000000",1020,2699923.0]
["2019-04-21T21:21:30.000000000","2019-04-22T04:21:30.000000000",1133,958.225]
["2019-04-21T21:21:45.000000000","2019-04-22T04:21:45.000000000",1022,0.03333253]
["2019-04-21T21:21:45.000000000","2019-04-22T04:21:45.000000000",1130,748114104.2856]
["2019-04-21T21:22:00.000000000","2019-04-22T04:22:00.000000000",1021,277.1093]
["2019-04-21T21:22:00.000000000","2019-04-22T04:22:00.000000000",1016,479600.0]
["2019-04-21T21:22:15.000000000","2019-04-22T04:22:15.000000000",1019,14900.15]
["2019-04-21T21:22:15.000000000","2019-04-22T04:22:15.000000000",1018,480220.8]
["2019-04-21T21:22:30.000000000","2019-04-22T04:22:30.000000000",1017,478000.0]
["2019-04-21T21:22:30.000000000","2019-04-22T04:22:30.000000000",1020,2699923.0]
["2019-04-21T21:22:30.000000000","2019-04-22T04:22:30.000000000",1133,958.1875]
["2019-04-21T21:22:45.000000000","2019-04-22T04:22:45.000000000",1022,0.03333253]
["2019-04-21T21:22:45.000000000","2019-04-22T04:22:45.000000000",1130,747634327.9685]
["2019-04-21T21:23:00.000000000","2019-04-22T04:23:00.000000000",1021,277.0072]
["2019-04-21T21:23:00.000000000","2019-04-22T04:23:00.000000000",1016,479700.0]
["2019-04-21T21:23:15.000000000","2019-04-22T04:23:15.000000000",1019,14900.15]
["2019-04-21T21:23:15.000000000","2019-04-22T04:23:15.000000000",1018,481618.7]
["2019-04-21T21:23:30.000000000","2019-04-22T04:23:30.000000000",1017,478000.0]
["2019-04-21T21:23:30.000000000","2019-04-22T04:23:30.000000000",1020,2699923.0]
["2019-04-21T21:23:30.000000000","2019-04-22T04:23:30.000000000",1133,959.7083]
["2019-04-21T21:23:45.000000000","2019-04-22T04:23:45.000000000",1022,0.06888723]
["2019-04-21T21:23:45.000000000","2019-04-22T04:23:45.000000000",1130,747748264.7191]
["2019-04-21T21:24:00.000000000","2019-04-22T04:24:00.000000000",1021,276.8363]
["2019-04-21T21:24:00.000000000","2019-04-22T04:24:00.000000000",1016,479000.0]
["2019-04-21T21:24:15.000000000","2019-04-22T04:24:15.000000000",1019,14800.050000000001]
["2019-04-21T21:24:15.000000000","2019-04-22T04:24:15.000000000",1018,481902.10000000003]
["2019-04-21T21:24:30.000000000","2019-04-22T04:24:30.000000000",1017,478000.0]
["2019-04-21T21:24:30.000000000","2019-04-22T04:24:30.000000000",1020,2699923.0]
["2019-04-21T21:24:30.000000000","2019-04-22T04:24:30.000000000",1133,958.7542]
["2019-04-21T21:24:45.000000000","2019-04-22T04:24:45.000000000",1022,0.05110988]
["2019-04-21T21:24:45.000000000","2019-04-22T04:24:45.000000000",1130,747616508.4767]
["2019-04-21T21:25:00.000000000","2019-04-22T04:25:00.000000000",1021,277.1759]
["2019-04-21T21:25:00.000000000","2019-04-22T04:25:00.000000000",1016,479600.0]
["2019-04-21T21:25:15.000000000","2019-04-22T04:25:15.000000000",1019,14800.050000000001]
["2019-04-21T21:25:15.000000000","2019-04-22T04:25:15.000000000",1018,480133.30000000005]
["2019-04-21T21:25:30.000000000","2019-04-22T04:25:30.000000000",1017,478000.0]
["2019-04-21T21:25:30.000000000","2019-04-22T04:25:30.000000000",1020,2699923.0]
["2019-04-21T21:25:30.000000000","2019-04-22T04:25:30.000000000",1133,958.3771]
["2019-04-21T21:25:45.000000000","2019-04-22T04:25:45.000000000",1022,0.08444241]
["2019-04-21T21:25:45.000000000","2019-04-22T04:25:45.000000000",1130,747904320.2685]
["2019-04-21T21:26:00.000000000","2019-04-22T04:26:00.000000000",1021,277.1094]
["2019-04-21T21:26:00.000000000","2019-04-22T04:26:00.000000000",1016,479900.0]
["2019-04-21T21:26:15.000000000","2019-04-22T04:26:15.000000000",1019,14800.050000000001]
["2019-04-21T21:26:15.000000000","2019-04-22T04:26:15.000000000",1018,480220.8]
["2019-04-21T21:26:30.000000000","2019-04-22T04:26:30.000000000",1017,478000.0]
["2019-04-21T21:26:30.000000000","2019-04-22T04:26:30.000000000",1020,2699923.0]
["2019-04-21T21:26:30.000000000","2019-04-22T04:26:30.000000000",1133,958.3479]
["2019-04-21T21:26:45.000000000","2019-04-22T04:26:45.000000000",1022,0.06666507]
["2019-04-21T21:26:45.000000000","2019-04-22T04:26:45.000000000",1130,748539342.1581]
["2019-04-21T21:27:00.000000000","2019-04-22T04:27:00.000000000",1021,277.1249]
["2019-04-21T21:27:00.000000000","2019-04-22T04:27:00.000000000",1016,479500.0]
["2019-04-21T21:27:15.000000000","2019-04-22T04:27:15.000000000",1019,14800.050000000001]
["2019-04-21T21:27:15.000000000","2019-04-22T04:27:15.000000000",1018,480464.60000000003]
["2019-04-21T21:27:30.000000000","2019-04-22T04:27:30.000000000",1017,478000.0]
["2019-04-21T21:27:30.000000000","2019-04-22T04:27:30.000000000",1020,2699923.0]
["2019-04-21T21:27:30.000000000","2019-04-22T04:27:30.000000000",1133,958.6688]
["2019-04-21T21:27:45.000000000","2019-04-22T04:27:45.000000000",1022,0.03333253]
["2019-04-21T21:27:45.000000000","2019-04-22T04:27:45.000000000",1130,748629249.594]
["2019-04-21T21:28:00.000000000","2019-04-22T04:28:00.000000000",1021,277.338]
["2019-04-21T21:28:00.000000000","2019-04-22T04:28:00.000000000",1016,480000.0]
["2019-04-21T21:28:15.000000000","2019-04-22T04:28:15.000000000",1019,14800.050000000001]
["2019-04-21T21:28:15.000000000","2019-04-22T04:28:15.000000000",1018,480610.4]
["2019-04-21T21:28:30.000000000","2019-04-22T04:28:30.000000000",1017,479733.3]
["2019-04-21T21:28:30.000000000","2019-04-22T04:28:30.000000000",1020,2699923.0]
["2019-04-21T21:28:30.000000000","2019-04-22T04:28:30.000000000",1133,960.35]
["2019-04-21T21:28:45.000000000","2019-04-22T04:28:45.000000000",1022,0.0355547]
["2019-04-21T21:28:45.000000000","2019-04-22T04:28:45.000000000",1130,748701337.5381]
["2019-04-21T21:29:00.000000000","2019-04-22T04:29:00.000000000",1021,277.3624]
["2019-04-21T21:29:00.000000000","2019-04-22T04:29:00.000000000",1016,479600.0]
["2019-04-21T21:29:15.000000000","2019-04-22T04:29:15.000000000",1019,14800.050000000001]
["2019-04-21T21:29:15.000000000","2019-04-22T04:29:15.000000000",1018,480683.3]
["2019-04-21T21:29:30.000000000","2019-04-22T04:29:30.000000000",1017,480000.0]
["2019-04-21T21:29:30.000000000","2019-04-22T04:29:30.000000000",1020,2699923.0]
["2019-04-21T21:29:30.000000000","2019-04-22T04:29:30.000000000",1133,962.3312]
["2019-04-21T21:29:45.000000000","2019-04-22T04:29:45.000000000",1022,0.0]
["2019-04-21T21:29:45.000000000","2019-04-22T04:29:45.000000000",1130,748958910.1923]
["2019-04-21T21:30:00.000000000","2019-04-22T04:30:00.000000000",1021,277.3935]
["2019-04-21T21:30:00.000000000","2019-04-22T04:30:00.000000000",1016,479800.0]
["2019-04-21T21:30:15.000000000","2019-04-22T04:30:15.000000000",1019,14800.050000000001]
["2019-04-21T21:30:15.000000000","2019-04-22T04:30:15.000000000",1018,480362.5]
["2019-04-21T21:30:30.000000000","2019-04-22T04:30:30.000000000",1017,478000.0]
["2019-04-21T21:30:30.000000000","2019-04-22T04:30:30.000000000",1020,2699923.0]
["2019-04-21T21:30:30.000000000","2019-04-22T04:30:30.000000000",1133,958.3354]
["2019-04-21T21:30:45.000000000","2019-04-22T04:30:45.000000000",1022,0.03333253]
["2019-04-21T21:30:45.000000000","2019-04-22T04:30:45.000000000",1130,748365737.1092]
["2019-04-21T21:31:00.000000000","2019-04-22T04:31:00.000000000",1021,277.2159]
["2019-04-21T21:31:00.000000000","2019-04-22T04:31:00.000000000",1016,480000.0]
["2019-04-21T21:31:15.000000000","2019-04-22T04:31:15.000000000",1019,14800.050000000001]
["2019-04-21T21:31:15.000000000","2019-04-22T04:31:15.000000000",1018,480510.4]
["2019-04-21T21:31:30.000000000","2019-04-22T04:31:30.000000000",1017,478000.0]
["2019-04-21T21:31:30.000000000","2019-04-22T04:31:30.000000000",1020,2699923.0]
["2019-04-21T21:31:30.000000000","2019-04-22T04:31:30.000000000",1133,958.6292]
["2019-04-21T21:31:45.000000000","2019-04-22T04:31:45.000000000",1022,0.06666507]
["2019-04-21T21:31:45.000000000","2019-04-22T04:31:45.000000000",1130,748755335.9981]
["2019-04-21T21:32:00.000000000","2019-04-22T04:32:00.000000000",1021,277.3025]
["2019-04-21T21:32:00.000000000","2019-04-22T04:32:00.000000000",1016,479800.0]
["2019-04-21T21:32:15.000000000","2019-04-22T04:32:15.000000000",1019,14800.050000000001]
["2019-04-21T21:32:15.000000000","2019-04-22T04:32:15.000000000",1018,482052.1]
["2019-04-21T21:32:30.000000000","2019-04-22T04:32:30.000000000",1017,478000.0]
["2019-04-21T21:32:30.000000000","2019-04-22T04:32:30.000000000",1020,2699923.0]
["2019-04-21T21:32:30.000000000","2019-04-22T04:32:30.000000000",1133,959.1729]
["2019-04-21T21:32:45.000000000","2019-04-22T04:32:45.000000000",1022,0.06666507]
["2019-04-21T21:32:45.000000000","2019-04-22T04:32:45.000000000",1130,748929211.0393]
["2019-04-21T21:33:00.000000000","2019-04-22T04:33:00.000000000",1021,277.3713]
["2019-04-21T21:33:00.000000000","2019-04-22T04:33:00.000000000",1016,480100.0]
["2019-04-21T21:33:15.000000000","2019-04-22T04:33:15.000000000",1019,14800.050000000001]
["2019-04-21T21:33:15.000000000","2019-04-22T04:33:15.000000000",1018,480625.0]
["2019-04-21T21:33:30.000000000","2019-04-22T04:33:30.000000000",1017,479733.3]
["2019-04-21T21:33:30.000000000","2019-04-22T04:33:30.000000000",1020,2699923.0]
["2019-04-21T21:33:30.000000000","2019-04-22T04:33:30.000000000",1133,962.0541]
["2019-04-21T21:33:45.000000000","2019-04-22T04:33:45.000000000",1022,0.08222024]
["2019-04-21T21:33:45.000000000","2019-04-22T04:33:45.000000000",1130,748941090.7005]
["2019-04-21T21:34:00.000000000","2019-04-22T04:34:00.000000000",1021,277.3669]
["2019-04-21T21:34:00.000000000","2019-04-22T04:34:00.000000000",1016,479600.0]
["2019-04-21T21:34:15.000000000","2019-04-22T04:34:15.000000000",1019,14800.050000000001]
["2019-04-21T21:34:15.000000000","2019-04-22T04:34:15.000000000",1018,480583.3]
["2019-04-21T21:34:30.000000000","2019-04-22T04:34:30.000000000",1017,479733.3]
["2019-04-21T21:34:30.000000000","2019-04-22T04:34:30.000000000",1020,2699923.0]
["2019-04-21T21:34:30.000000000","2019-04-22T04:34:30.000000000",1133,960.3583]
["2019-04-21T21:34:45.000000000","2019-04-22T04:34:45.000000000",1022,0.06666507]
["2019-04-21T21:34:45.000000000","2019-04-22T04:34:45.000000000",1130,748971059.8458]
["2019-04-21T21:35:00.000000000","2019-04-22T04:35:00.000000000",1021,277.3713]
["2019-04-21T21:35:00.000000000","2019-04-22T04:35:00.000000000",1016,480000.0]
["2019-04-21T21:35:15.000000000","2019-04-22T04:35:15.000000000",1019,14800.050000000001]
["2019-04-21T21:35:15.000000000","2019-04-22T04:35:15.000000000",1018,481252.1]
["2019-04-21T21:35:30.000000000","2019-04-22T04:35:30.000000000",1017,479733.3]
["2019-04-21T21:35:30.000000000","2019-04-22T04:35:30.000000000",1020,2699923.0]
["2019-04-21T21:35:30.000000000","2019-04-22T04:35:30.000000000",1133,961.9416]
["2019-04-21T21:35:45.000000000","2019-04-22T04:35:45.000000000",1022,0.01555518]
["2019-04-21T21:35:45.000000000","2019-04-22T04:35:45.000000000",1130,748976999.6764]
["2019-04-21T21:36:00.000000000","2019-04-22T04:36:00.000000000",1021,277.4604]
["2019-04-21T21:36:00.000000000","2019-04-22T04:36:00.000000000",1016,480200.0]
["2019-04-21T21:36:15.000000000","2019-04-22T04:36:15.000000000",1019,14800.050000000001]
["2019-04-21T21:36:15.000000000","2019-04-22T04:36:15.000000000",1018,482791.7]
["2019-04-21T21:36:30.000000000","2019-04-22T04:36:30.000000000",1017,478000.0]
["2019-04-21T21:36:30.000000000","2019-04-22T04:36:30.000000000",1020,2699923.0]
["2019-04-21T21:36:30.000000000","2019-04-22T04:36:30.000000000",1133,960.9792]
["2019-04-21T21:36:45.000000000","2019-04-22T04:36:45.000000000",1022,0.04888771]
["2019-04-21T21:36:45.000000000","2019-04-22T04:36:45.000000000",1130,749240782.1535]
["2019-04-21T21:37:00.000000000","2019-04-22T04:37:00.000000000",1021,277.4889]
["2019-04-21T21:37:00.000000000","2019-04-22T04:37:00.000000000",1016,480100.0]
["2019-04-21T21:37:15.000000000","2019-04-22T04:37:15.000000000",1019,14800.050000000001]
["2019-04-21T21:37:15.000000000","2019-04-22T04:37:15.000000000",1018,483189.6]
["2019-04-21T21:37:30.000000000","2019-04-22T04:37:30.000000000",1017,480000.0]
["2019-04-21T21:37:30.000000000","2019-04-22T04:37:30.000000000",1020,2699923.0]
["2019-04-21T21:37:30.000000000","2019-04-22T04:37:30.000000000",1133,963.0875]
["2019-04-21T21:37:45.000000000","2019-04-22T04:37:45.000000000",1022,0.0]
["2019-04-21T21:37:45.000000000","2019-04-22T04:37:45.000000000",1130,749156544.5559]
["2019-04-21T21:38:00.000000000","2019-04-22T04:38:00.000000000",1021,277.4889]
["2019-04-21T21:38:00.000000000","2019-04-22T04:38:00.000000000",1016,480000.0]
["2019-04-21T21:38:15.000000000","2019-04-22T04:38:15.000000000",1019,14700.2]
["2019-04-21T21:38:15.000000000","2019-04-22T04:38:15.000000000",1018,482931.2]
["2019-04-21T21:38:30.000000000","2019-04-22T04:38:30.000000000",1017,480000.0]
["2019-04-21T21:38:30.000000000","2019-04-22T04:38:30.000000000",1020,2699923.0]
["2019-04-21T21:38:30.000000000","2019-04-22T04:38:30.000000000",1133,962.975]
["2019-04-21T21:38:45.000000000","2019-04-22T04:38:45.000000000",1022,0.03111036]
["2019-04-21T21:38:45.000000000","2019-04-22T04:38:45.000000000",1130,748959180.1846]
["2019-04-21T21:39:00.000000000","2019-04-22T04:39:00.000000000",1021,277.5556]
["2019-04-21T21:39:00.000000000","2019-04-22T04:39:00.000000000",1016,480400.0]
["2019-04-21T21:39:15.000000000","2019-04-22T04:39:15.000000000",1019,14800.050000000001]
["2019-04-21T21:39:15.000000000","2019-04-22T04:39:15.000000000",1018,482862.5]
["2019-04-21T21:39:30.000000000","2019-04-22T04:39:30.000000000",1017,478266.7]
["2019-04-21T21:39:30.000000000","2019-04-22T04:39:30.000000000",1020,2699923.0]
["2019-04-21T21:39:30.000000000","2019-04-22T04:39:30.000000000",1133,959.7042]
["2019-04-21T21:39:45.000000000","2019-04-22T04:39:45.000000000",1022,0.0]
["2019-04-21T21:39:45.000000000","2019-04-22T04:39:45.000000000",1130,749162754.3788]
["2019-04-21T21:40:00.000000000","2019-04-22T04:40:00.000000000",1021,277.4867]
["2019-04-21T21:40:00.000000000","2019-04-22T04:40:00.000000000",1016,480300.0]
["2019-04-21T21:40:15.000000000","2019-04-22T04:40:15.000000000",1019,14800.050000000001]
["2019-04-21T21:40:15.000000000","2019-04-22T04:40:15.000000000",1018,482825.0]
["2019-04-21T21:40:30.000000000","2019-04-22T04:40:30.000000000",1017,480000.0]
["2019-04-21T21:40:30.000000000","2019-04-22T04:40:30.000000000",1020,2699923.0]
["2019-04-21T21:40:30.000000000","2019-04-22T04:40:30.000000000",1133,963.0021]
["2019-04-21T21:40:45.000000000","2019-04-22T04:40:45.000000000",1022,0.03111036]
["2019-04-21T21:40:45.000000000","2019-04-22T04:40:45.000000000",1130,749378748.2188]
["2019-04-21T21:41:00.000000000","2019-04-22T04:41:00.000000000",1021,277.4312]
["2019-04-21T21:41:00.000000000","2019-04-22T04:41:00.000000000",1016,480000.0]
["2019-04-21T21:41:15.000000000","2019-04-22T04:41:15.000000000",1019,14746.800000000001]
["2019-04-21T21:41:15.000000000","2019-04-22T04:41:15.000000000",1018,481333.3]
["2019-04-21T21:41:30.000000000","2019-04-22T04:41:30.000000000",1017,480000.0]
["2019-04-21T21:41:30.000000000","2019-04-22T04:41:30.000000000",1020,2699923.0]
["2019-04-21T21:41:30.000000000","2019-04-22T04:41:30.000000000",1133,962.3542]
["2019-04-21T21:41:45.000000000","2019-04-22T04:41:45.000000000",1022,0.06666507]
["2019-04-21T21:41:45.000000000","2019-04-22T04:41:45.000000000",1130,748833363.7728]
["2019-04-21T21:42:00.000000000","2019-04-22T04:42:00.000000000",1021,277.4645]
["2019-04-21T21:42:00.000000000","2019-04-22T04:42:00.000000000",1016,480200.0]
["2019-04-21T21:42:15.000000000","2019-04-22T04:42:15.000000000",1019,14700.2]
["2019-04-21T21:42:15.000000000","2019-04-22T04:42:15.000000000",1018,482881.7]
["2019-04-21T21:42:30.000000000","2019-04-22T04:42:30.000000000",1019,14700.2]
["2019-04-21T21:42:30.000000000","2019-04-22T04:42:30.000000000",1018,483012.5]
["2019-04-21T21:42:45.000000000","2019-04-22T04:42:45.000000000",1017,480000.0]
["2019-04-21T21:42:45.000000000","2019-04-22T04:42:45.000000000",1020,2699923.0]
["2019-04-21T21:42:45.000000000","2019-04-22T04:42:45.000000000",1133,963.0396]
["2019-04-21T21:43:00.000000000","2019-04-22T04:43:00.000000000",1022,0.01555518]
["2019-04-21T21:43:00.000000000","2019-04-22T04:43:00.000000000",1130,749192993.5164]
["2019-04-21T21:43:15.000000000","2019-04-22T04:43:15.000000000",1021,277.4556]
["2019-04-21T21:43:15.000000000","2019-04-22T04:43:15.000000000",1016,480100.0]
["2019-04-21T21:43:30.000000000","2019-04-22T04:43:30.000000000",1019,14700.2]
["2019-04-21T21:43:30.000000000","2019-04-22T04:43:30.000000000",1018,482779.2]
["2019-04-21T21:43:45.000000000","2019-04-22T04:43:45.000000000",1017,480000.0]
["2019-04-21T21:43:45.000000000","2019-04-22T04:43:45.000000000",1020,2699923.0]
["2019-04-21T21:43:45.000000000","2019-04-22T04:43:45.000000000",1133,962.8354]
["2019-04-21T21:44:00.000000000","2019-04-22T04:44:00.000000000",1022,0.03333253]
["2019-04-21T21:44:00.000000000","2019-04-22T04:44:00.000000000",1130,749018848.4829]
["2019-04-21T21:44:15.000000000","2019-04-22T04:44:15.000000000",1021,277.5822]
["2019-04-21T21:44:15.000000000","2019-04-22T04:44:15.000000000",1016,480600.0]
["2019-04-21T21:44:30.000000000","2019-04-22T04:44:30.000000000",1019,14700.2]
["2019-04-21T21:44:30.000000000","2019-04-22T04:44:30.000000000",1018,482339.60000000003]
["2019-04-21T21:44:45.000000000","2019-04-22T04:44:45.000000000",1017,480000.0]
["2019-04-21T21:44:45.000000000","2019-04-22T04:44:45.000000000",1020,2699923.0]
["2019-04-21T21:44:45.000000000","2019-04-22T04:44:45.000000000",1133,962.8604]
["2019-04-21T21:45:00.000000000","2019-04-22T04:45:00.000000000",1022,0.01555518]
["2019-04-21T21:45:00.000000000","2019-04-22T04:45:00.000000000",1130,749055027.4511]
["2019-04-21T21:45:15.000000000","2019-04-22T04:45:15.000000000",1021,277.4068]
["2019-04-21T21:45:15.000000000","2019-04-22T04:45:15.000000000",1016,480200.0]
["2019-04-21T21:45:30.000000000","2019-04-22T04:45:30.000000000",1019,14700.2]
["2019-04-21T21:45:30.000000000","2019-04-22T04:45:30.000000000",1018,482933.3]
["2019-04-21T21:45:45.000000000","2019-04-22T04:45:45.000000000",1017,480000.0]
["2019-04-21T21:45:45.000000000","2019-04-22T04:45:45.000000000",1020,2699923.0]
["2019-04-21T21:45:45.000000000","2019-04-22T04:45:45.000000000",1133,962.9771]
["2019-04-21T21:46:00.000000000","2019-04-22T04:46:00.000000000",1022,0.04888771]
["2019-04-21T21:46:00.000000000","2019-04-22T04:46:00.000000000",1130,749210813.0082]
["2019-04-21T21:46:15.000000000","2019-04-22T04:46:15.000000000",1021,277.5378]
["2019-04-21T21:46:15.000000000","2019-04-22T04:46:15.000000000",1016,480100.0]
["2019-04-21T21:46:30.000000000","2019-04-22T04:46:30.000000000",1019,14700.2]
["2019-04-21T21:46:30.000000000","2019-04-22T04:46:30.000000000",1018,481272.89999999997]
["2019-04-21T21:46:45.000000000","2019-04-22T04:46:45.000000000",1017,478000.0]
["2019-04-21T21:46:45.000000000","2019-04-22T04:46:45.000000000",1020,2699923.0]
["2019-04-21T21:46:45.000000000","2019-04-22T04:46:45.000000000",1133,960.1917]
["2019-04-21T21:47:00.000000000","2019-04-22T04:47:00.000000000",1022,0.0355547]
["2019-04-21T21:47:00.000000000","2019-04-22T04:47:00.000000000",1130,749042877.7976]
["2019-04-21T21:47:15.000000000","2019-04-22T04:47:15.000000000",1021,277.5378]
["2019-04-21T21:47:15.000000000","2019-04-22T04:47:15.000000000",1016,480100.0]
["2019-04-21T21:47:30.000000000","2019-04-22T04:47:30.000000000",1019,14753.45]
["2019-04-21T21:47:30.000000000","2019-04-22T04:47:30.000000000",1018,482537.5]
["2019-04-21T21:47:45.000000000","2019-04-22T04:47:45.000000000",1017,480000.0]
["2019-04-21T21:47:45.000000000","2019-04-22T04:47:45.000000000",1020,2699923.0]
["2019-04-21T21:47:45.000000000","2019-04-22T04:47:45.000000000",1133,962.9688]
["2019-04-21T21:48:00.000000000","2019-04-22T04:48:00.000000000",1022,0.05110988]
["2019-04-21T21:48:00.000000000","2019-04-22T04:48:00.000000000",1130,749810195.9142]
["2019-04-21T21:48:15.000000000","2019-04-22T04:48:15.000000000",1021,277.6044]
["2019-04-21T21:48:15.000000000","2019-04-22T04:48:15.000000000",1016,480600.0]
["2019-04-21T21:48:30.000000000","2019-04-22T04:48:30.000000000",1019,14700.2]
["2019-04-21T21:48:30.000000000","2019-04-22T04:48:30.000000000",1018,482756.3]
["2019-04-21T21:48:45.000000000","2019-04-22T04:48:45.000000000",1017,480000.0]
["2019-04-21T21:48:45.000000000","2019-04-22T04:48:45.000000000",1020,2699923.0]
["2019-04-21T21:48:45.000000000","2019-04-22T04:48:45.000000000",1133,962.6208]
["2019-04-21T21:49:00.000000000","2019-04-22T04:49:00.000000000",1022,0.04666555]
["2019-04-21T21:49:00.000000000","2019-04-22T04:49:00.000000000",1130,749030998.1364]
["2019-04-21T21:49:15.000000000","2019-04-22T04:49:15.000000000",1021,277.4534]
["2019-04-21T21:49:15.000000000","2019-04-22T04:49:15.000000000",1016,480400.0]
["2019-04-21T21:49:30.000000000","2019-04-22T04:49:30.000000000",1019,14700.2]
["2019-04-21T21:49:30.000000000","2019-04-22T04:49:30.000000000",1018,482858.3]
["2019-04-21T21:49:45.000000000","2019-04-22T04:49:45.000000000",1017,480000.0]
["2019-04-21T21:49:45.000000000","2019-04-22T04:49:45.000000000",1020,2699923.0]
["2019-04-21T21:49:45.000000000","2019-04-22T04:49:45.000000000",1133,962.6917]
["2019-04-21T21:50:00.000000000","2019-04-22T04:50:00.000000000",1022,0.01555518]
["2019-04-21T21:50:00.000000000","2019-04-22T04:50:00.000000000",1130,749102816.0882]
["2019-04-21T21:50:15.000000000","2019-04-22T04:50:15.000000000",1021,277.4046]
["2019-04-21T21:50:15.000000000","2019-04-22T04:50:15.000000000",1016,480200.0]
["2019-04-21T21:50:30.000000000","2019-04-22T04:50:30.000000000",1019,14700.2]
["2019-04-21T21:50:30.000000000","2019-04-22T04:50:30.000000000",1018,482693.8]
["2019-04-21T21:50:45.000000000","2019-04-22T04:50:45.000000000",1017,480000.0]
["2019-04-21T21:50:45.000000000","2019-04-22T04:50:45.000000000",1020,2699923.0]
["2019-04-21T21:50:45.000000000","2019-04-22T04:50:45.000000000",1133,962.925]
["2019-04-21T21:51:00.000000000","2019-04-22T04:51:00.000000000",1022,0.08444241]
["2019-04-21T21:51:00.000000000","2019-04-22T04:51:00.000000000",1130,749210813.0082]
["2019-04-21T21:51:15.000000000","2019-04-22T04:51:15.000000000",1021,277.4845]
["2019-04-21T21:51:15.000000000","2019-04-22T04:51:15.000000000",1016,480500.0]
["2019-04-21T21:51:30.000000000","2019-04-22T04:51:30.000000000",1019,14700.2]
["2019-04-21T21:51:30.000000000","2019-04-22T04:51:30.000000000",1018,482704.2]
["2019-04-21T21:51:45.000000000","2019-04-22T04:51:45.000000000",1017,480000.0]
["2019-04-21T21:51:45.000000000","2019-04-22T04:51:45.000000000",1020,2699923.0]
["2019-04-21T21:51:45.000000000","2019-04-22T04:51:45.000000000",1133,962.6187]
["2019-04-21T21:52:00.000000000","2019-04-22T04:52:00.000000000",1022,0.0355547]
["2019-04-21T21:52:00.000000000","2019-04-22T04:52:00.000000000",1130,749474595.4853]
["2019-04-21T21:52:15.000000000","2019-04-22T04:52:15.000000000",1021,277.4801]
["2019-04-21T21:52:15.000000000","2019-04-22T04:52:15.000000000",1016,480100.0]
["2019-04-21T21:52:30.000000000","2019-04-22T04:52:30.000000000",1019,14700.2]
["2019-04-21T21:52:30.000000000","2019-04-22T04:52:30.000000000",1018,480887.5]
["2019-04-21T21:52:45.000000000","2019-04-22T04:52:45.000000000",1017,479733.3]
["2019-04-21T21:52:45.000000000","2019-04-22T04:52:45.000000000",1020,2699923.0]
["2019-04-21T21:52:45.000000000","2019-04-22T04:52:45.000000000",1133,961.65]
["2019-04-21T21:53:00.000000000","2019-04-22T04:53:00.000000000",1022,0.06888723]
["2019-04-21T21:53:00.000000000","2019-04-22T04:53:00.000000000",1130,748989149.3299]
["2019-04-21T21:53:15.000000000","2019-04-22T04:53:15.000000000",1021,277.3114]
["2019-04-21T21:53:15.000000000","2019-04-22T04:53:15.000000000",1016,480200.0]
["2019-04-21T21:53:30.000000000","2019-04-22T04:53:30.000000000",1019,14700.2]
["2019-04-21T21:53:30.000000000","2019-04-22T04:53:30.000000000",1018,482827.1]
["2019-04-21T21:53:45.000000000","2019-04-22T04:53:45.000000000",1017,478266.7]
["2019-04-21T21:53:45.000000000","2019-04-22T04:53:45.000000000",1020,2699923.0]
["2019-04-21T21:53:45.000000000","2019-04-22T04:53:45.000000000",1133,960.423]
["2019-04-21T08:44:30.000000000","2019-04-21T15:44:30.000000000",1020,2699254.0]
["2019-04-21T08:44:30.000000000","2019-04-21T15:44:30.000000000",1133,971.1219]
["2019-04-21T08:44:45.000000000","2019-04-21T15:44:45.000000000",1022,193.2688]
["2019-04-21T08:44:45.000000000","2019-04-21T15:44:45.000000000",1130,756803620.625]
["2019-04-21T08:45:00.000000000","2019-04-21T15:45:00.000000000",1021,280.0775]
["2019-04-21T08:45:00.000000000","2019-04-21T15:45:00.000000000",1016,484400.0]
["2019-04-21T08:45:15.000000000","2019-04-21T15:45:15.000000000",1019,60000.0]
["2019-04-21T08:45:15.000000000","2019-04-21T15:45:15.000000000",1018,484870.8]
["2019-04-21T08:45:30.000000000","2019-04-21T15:45:30.000000000",1017,485683.3]
["2019-04-21T08:45:30.000000000","2019-04-21T15:45:30.000000000",1020,2699257.0]
["2019-04-21T08:45:30.000000000","2019-04-21T15:45:30.000000000",1133,970.8041]
["2019-04-21T08:45:45.000000000","2019-04-21T15:45:45.000000000",1022,194.5453]
["2019-04-21T08:45:45.000000000","2019-04-21T15:45:45.000000000",1130,757049813.762]
["2019-04-21T08:46:00.000000000","2019-04-21T15:46:00.000000000",1021,280.4193]
["2019-04-21T08:46:00.000000000","2019-04-21T15:46:00.000000000",1016,484500.0]
["2019-04-21T08:46:15.000000000","2019-04-21T15:46:15.000000000",1019,60100.1]
["2019-04-21T08:46:15.000000000","2019-04-21T15:46:15.000000000",1018,485902.10000000003]
["2019-04-21T08:46:30.000000000","2019-04-21T15:46:30.000000000",1017,485707.3]
["2019-04-21T08:46:30.000000000","2019-04-21T15:46:30.000000000",1020,2699259.0]
["2019-04-21T08:46:30.000000000","2019-04-21T15:46:30.000000000",1133,972.4948]
["2019-04-21T08:46:45.000000000","2019-04-21T15:46:45.000000000",1022,195.0692]
["2019-04-21T08:46:45.000000000","2019-04-21T15:46:45.000000000",1130,756595289.998]
["2019-04-21T08:47:00.000000000","2019-04-21T15:47:00.000000000",1021,280.5415]
["2019-04-21T08:47:00.000000000","2019-04-21T15:47:00.000000000",1016,484400.0]
["2019-04-21T08:47:15.000000000","2019-04-21T15:47:15.000000000",1019,60100.1]
["2019-04-21T08:47:15.000000000","2019-04-21T15:47:15.000000000",1018,484933.0]
["2019-04-21T08:47:30.000000000","2019-04-21T15:47:30.000000000",1019,60100.1]
["2019-04-21T08:47:30.000000000","2019-04-21T15:47:30.000000000",1018,484550.0]
["2019-04-21T08:47:45.000000000","2019-04-21T15:47:45.000000000",1017,485707.3]
["2019-04-21T08:47:45.000000000","2019-04-21T15:47:45.000000000",1020,2699263.0]
["2019-04-21T08:47:45.000000000","2019-04-21T15:47:45.000000000",1133,970.6073]
["2019-04-21T08:48:00.000000000","2019-04-21T15:48:00.000000000",1022,195.42]
["2019-04-21T08:48:00.000000000","2019-04-21T15:48:00.000000000",1130,756715978.1671]
["2019-04-21T08:48:15.000000000","2019-04-21T15:48:15.000000000",1021,280.4194]
["2019-04-21T08:48:15.000000000","2019-04-21T15:48:15.000000000",1016,484700.0]
["2019-04-21T08:48:30.000000000","2019-04-21T15:48:30.000000000",1019,60100.1]
["2019-04-21T08:48:30.000000000","2019-04-21T15:48:30.000000000",1018,486829.2]
["2019-04-21T08:48:45.000000000","2019-04-21T15:48:45.000000000",1017,485716.7]
["2019-04-21T08:48:45.000000000","2019-04-21T15:48:45.000000000",1020,2699266.0]
["2019-04-21T08:48:45.000000000","2019-04-21T15:48:45.000000000",1133,970.9709]
["2019-04-21T08:49:00.000000000","2019-04-21T15:49:00.000000000",1022,195.6842]
["2019-04-21T08:49:00.000000000","2019-04-21T15:49:00.000000000",1130,756135677.4221]
["2019-04-21T08:49:15.000000000","2019-04-21T15:49:15.000000000",1021,280.2706]
["2019-04-21T08:49:15.000000000","2019-04-21T15:49:15.000000000",1016,484900.0]
["2019-04-21T08:49:30.000000000","2019-04-21T15:49:30.000000000",1019,60100.1]
["2019-04-21T08:49:30.000000000","2019-04-21T15:49:30.000000000",1018,487000.0]
["2019-04-21T08:49:45.000000000","2019-04-21T15:49:45.000000000",1017,485703.10000000003]
["2019-04-21T08:49:45.000000000","2019-04-21T15:49:45.000000000",1020,2699269.0]
["2019-04-21T08:49:45.000000000","2019-04-21T15:49:45.000000000",1133,973.0239]
["2019-04-21T08:50:00.000000000","2019-04-21T15:50:00.000000000",1022,196.7454]
["2019-04-21T08:50:00.000000000","2019-04-21T15:50:00.000000000",1130,757155211.7222]
["2019-04-21T08:50:15.000000000","2019-04-21T15:50:15.000000000",1021,280.2862]
["2019-04-21T08:50:15.000000000","2019-04-21T15:50:15.000000000",1016,484800.0]
["2019-04-21T08:50:30.000000000","2019-04-21T15:50:30.000000000",1019,60046.71]
["2019-04-21T08:50:30.000000000","2019-04-21T15:50:30.000000000",1018,485516.7]
["2019-04-21T08:50:45.000000000","2019-04-21T15:50:45.000000000",1017,485705.2]
["2019-04-21T08:50:45.000000000","2019-04-21T15:50:45.000000000",1020,2699271.0]
["2019-04-21T08:50:45.000000000","2019-04-21T15:50:45.000000000",1133,970.649]
["2019-04-21T08:51:00.000000000","2019-04-21T15:51:00.000000000",1022,197.3536]
["2019-04-21T08:51:00.000000000","2019-04-21T15:51:00.000000000",1130,757083982.6712]
["2019-04-21T08:51:15.000000000","2019-04-21T15:51:15.000000000",1021,280.264]
["2019-04-21T08:51:15.000000000","2019-04-21T15:51:15.000000000",1016,484600.0]
["2019-04-21T08:51:30.000000000","2019-04-21T15:51:30.000000000",1019,60100.1]
["2019-04-21T08:51:30.000000000","2019-04-21T15:51:30.000000000",1018,486388.39999999997]
["2019-04-21T08:51:45.000000000","2019-04-21T15:51:45.000000000",1019,60100.1]
["2019-04-21T08:51:45.000000000","2019-04-21T15:51:45.000000000",1018,486983.3]
["2019-04-21T08:52:00.000000000","2019-04-21T15:52:00.000000000",1017,485672.9]
["2019-04-21T08:52:00.000000000","2019-04-21T15:52:00.000000000",1020,2699275.0]
["2019-04-21T08:52:00.000000000","2019-04-21T15:52:00.000000000",1133,972.6958]
["2019-04-21T08:52:15.000000000","2019-04-21T15:52:15.000000000",1022,198.4237]
["2019-04-21T08:52:15.000000000","2019-04-21T15:52:15.000000000",1130,756785204.5775]
["2019-04-21T08:52:30.000000000","2019-04-21T15:52:30.000000000",1021,280.3195]
["2019-04-21T08:52:30.000000000","2019-04-21T15:52:30.000000000",1016,484700.0]
["2019-04-21T08:52:45.000000000","2019-04-21T15:52:45.000000000",1019,60100.1]
["2019-04-21T08:52:45.000000000","2019-04-21T15:52:45.000000000",1018,484800.0]
["2019-04-21T08:53:00.000000000","2019-04-21T15:53:00.000000000",1017,485738.60000000003]
["2019-04-21T08:53:00.000000000","2019-04-21T15:53:00.000000000",1020,2699277.0]
["2019-04-21T08:53:00.000000000","2019-04-21T15:53:00.000000000",1133,970.099]
["2019-04-21T08:53:15.000000000","2019-04-21T15:53:15.000000000",1022,199.4494]
["2019-04-21T08:53:15.000000000","2019-04-21T15:53:15.000000000",1130,756228644.7688]
["2019-04-21T08:53:30.000000000","2019-04-21T15:53:30.000000000",1021,280.073]
["2019-04-21T08:53:30.000000000","2019-04-21T15:53:30.000000000",1016,484500.0]
["2019-04-21T08:53:45.000000000","2019-04-21T15:53:45.000000000",1019,60100.1]
["2019-04-21T08:53:45.000000000","2019-04-21T15:53:45.000000000",1018,484345.8]
["2019-04-21T08:54:00.000000000","2019-04-21T15:54:00.000000000",1017,485746.89999999997]
["2019-04-21T08:54:00.000000000","2019-04-21T15:54:00.000000000",1020,2699280.0]
["2019-04-21T08:54:00.000000000","2019-04-21T15:54:00.000000000",1133,970.1969]
["2019-04-21T08:54:15.000000000","2019-04-21T15:54:15.000000000",1022,199.8999]
["2019-04-21T08:54:15.000000000","2019-04-21T15:54:15.000000000",1130,756229205.088]
["2019-04-21T08:54:30.000000000","2019-04-21T15:54:30.000000000",1021,280.2529]
["2019-04-21T08:54:30.000000000","2019-04-21T15:54:30.000000000",1016,484600.0]
["2019-04-21T08:54:45.000000000","2019-04-21T15:54:45.000000000",1019,60100.1]
["2019-04-21T08:54:45.000000000","2019-04-21T15:54:45.000000000",1018,488318.8]
["2019-04-21T08:55:00.000000000","2019-04-21T15:55:00.000000000",1017,487698.89999999997]
["2019-04-21T08:55:00.000000000","2019-04-21T15:55:00.000000000",1020,2699283.0]
["2019-04-21T08:55:00.000000000","2019-04-21T15:55:00.000000000",1133,977.5093]
["2019-04-21T08:55:15.000000000","2019-04-21T15:55:15.000000000",1022,199.2251]
["2019-04-21T08:55:15.000000000","2019-04-21T15:55:15.000000000",1130,761012377.2608]
["2019-04-21T08:55:30.000000000","2019-04-21T15:55:30.000000000",1021,282.1177]
["2019-04-21T08:55:30.000000000","2019-04-21T15:55:30.000000000",1016,487400.0]
["2019-04-21T08:55:45.000000000","2019-04-21T15:55:45.000000000",1019,60053.39]
["2019-04-21T08:55:45.000000000","2019-04-21T15:55:45.000000000",1018,489879.2]
["2019-04-21T08:56:00.000000000","2019-04-21T15:56:00.000000000",1017,487804.19999999995]
["2019-04-21T08:56:00.000000000","2019-04-21T15:56:00.000000000",1020,2699286.0]
["2019-04-21T08:56:00.000000000","2019-04-21T15:56:00.000000000",1133,976.3438]
["2019-04-21T08:56:15.000000000","2019-04-21T15:56:15.000000000",1022,199.9621]
["2019-04-21T08:56:15.000000000","2019-04-21T15:56:15.000000000",1130,761624611.5599]
["2019-04-21T08:56:30.000000000","2019-04-21T15:56:30.000000000",1021,282.2154]
["2019-04-21T08:56:30.000000000","2019-04-21T15:56:30.000000000",1016,487500.0]
["2019-04-21T08:56:45.000000000","2019-04-21T15:56:45.000000000",1019,60100.1]
["2019-04-21T08:56:45.000000000","2019-04-21T15:56:45.000000000",1018,489816.7]
["2019-04-21T08:57:00.000000000","2019-04-21T15:57:00.000000000",1017,487704.2]
["2019-04-21T08:57:00.000000000","2019-04-21T15:57:00.000000000",1020,2699289.0]
["2019-04-21T08:57:00.000000000","2019-04-21T15:57:00.000000000",1133,976.25]
["2019-04-21T08:57:15.000000000","2019-04-21T15:57:15.000000000",1022,201.0411]
["2019-04-21T08:57:15.000000000","2019-04-21T15:57:15.000000000",1130,761331493.2321]
["2019-04-21T08:57:30.000000000","2019-04-21T15:57:30.000000000",1021,282.1776]
["2019-04-21T08:57:30.000000000","2019-04-21T15:57:30.000000000",1016,487700.0]
["2019-04-21T08:57:45.000000000","2019-04-21T15:57:45.000000000",1019,60200.200000000004]
["2019-04-21T08:57:45.000000000","2019-04-21T15:57:45.000000000",1018,488145.10000000003]
["2019-04-21T08:58:00.000000000","2019-04-21T15:58:00.000000000",1017,487727.10000000003]
["2019-04-21T08:58:00.000000000","2019-04-21T15:58:00.000000000",1020,2699292.0]
["2019-04-21T08:58:00.000000000","2019-04-21T15:58:00.000000000",1133,976.0813]
["2019-04-21T08:58:15.000000000","2019-04-21T15:58:15.000000000",1022,201.3829]
["2019-04-21T08:58:15.000000000","2019-04-21T15:58:15.000000000",1130,761421955.8732]
["2019-04-21T08:58:30.000000000","2019-04-21T15:58:30.000000000",1021,282.2819]
["2019-04-21T08:58:30.000000000","2019-04-21T15:58:30.000000000",1016,487900.0]
["2019-04-21T08:58:45.000000000","2019-04-21T15:58:45.000000000",1019,60100.1]
["2019-04-21T08:58:45.000000000","2019-04-21T15:58:45.000000000",1018,488502.1]
["2019-04-21T08:59:00.000000000","2019-04-21T15:59:00.000000000",1017,487815.60000000003]
["2019-04-21T08:59:00.000000000","2019-04-21T15:59:00.000000000",1020,2699294.0]
["2019-04-21T08:59:00.000000000","2019-04-21T15:59:00.000000000",1133,976.2844]
["2019-04-21T08:59:15.000000000","2019-04-21T15:59:15.000000000",1022,202.271]
["2019-04-21T08:59:15.000000000","2019-04-21T15:59:15.000000000",1130,761890320.0135]
["2019-04-21T08:59:30.000000000","2019-04-21T15:59:30.000000000",1021,282.1732]
["2019-04-21T08:59:30.000000000","2019-04-21T15:59:30.000000000",1016,487800.0]
["2019-04-21T08:59:45.000000000","2019-04-21T15:59:45.000000000",1019,60100.1]
["2019-04-21T08:59:45.000000000","2019-04-21T15:59:45.000000000",1018,488487.5]
["2019-04-21T09:00:00.000000000","2019-04-21T16:00:00.000000000",1017,489533.3]
["2019-04-21T09:00:00.000000000","2019-04-21T16:00:00.000000000",1020,2699297.0]
["2019-04-21T09:00:00.000000000","2019-04-21T16:00:00.000000000",1133,978.0166]
["2019-04-21T09:00:15.000000000","2019-04-21T16:00:15.000000000",1022,202.3486]
["2019-04-21T09:00:15.000000000","2019-04-21T16:00:15.000000000",1130,761771317.9482]
["2019-04-21T09:00:30.000000000","2019-04-21T16:00:30.000000000",1021,282.313]
["2019-04-21T09:00:30.000000000","2019-04-21T16:00:30.000000000",1016,488200.0]
["2019-04-21T09:00:45.000000000","2019-04-21T16:00:45.000000000",1019,60100.1]
["2019-04-21T09:00:45.000000000","2019-04-21T16:00:45.000000000",1018,488456.2]
["2019-04-21T09:01:00.000000000","2019-04-21T16:01:00.000000000",1017,489477.10000000003]
["2019-04-21T09:01:00.000000000","2019-04-21T16:01:00.000000000",1020,2699300.0]
["2019-04-21T09:01:00.000000000","2019-04-21T16:01:00.000000000",1133,978.1938]
["2019-04-21T09:01:15.000000000","2019-04-21T16:01:15.000000000",1022,204.6818]
["2019-04-21T09:01:15.000000000","2019-04-21T16:01:15.000000000",1130,762323361.8451]
["2019-04-21T09:01:30.000000000","2019-04-21T16:01:30.000000000",1021,282.2953]
["2019-04-21T09:01:30.000000000","2019-04-21T16:01:30.000000000",1016,488100.0]
["2019-04-21T09:01:45.000000000","2019-04-21T16:01:45.000000000",1019,60100.1]
["2019-04-21T09:01:45.000000000","2019-04-21T16:01:45.000000000",1018,488722.89999999997]
["2019-04-21T09:02:00.000000000","2019-04-21T16:02:00.000000000",1017,489429.19999999995]
["2019-04-21T09:02:00.000000000","2019-04-21T16:02:00.000000000",1020,2699303.0]
["2019-04-21T09:02:00.000000000","2019-04-21T16:02:00.000000000",1133,978.475]
["2019-04-21T09:02:15.000000000","2019-04-21T16:02:15.000000000",1022,205.461]
["2019-04-21T09:02:15.000000000","2019-04-21T16:02:15.000000000",1130,762821690.8176]
["2019-04-21T09:02:30.000000000","2019-04-21T16:02:30.000000000",1021,282.6727]
["2019-04-21T09:02:30.000000000","2019-04-21T16:02:30.000000000",1016,488500.0]
["2019-04-21T09:02:45.000000000","2019-04-21T16:02:45.000000000",1019,60100.1]
["2019-04-21T09:02:45.000000000","2019-04-21T16:02:45.000000000",1018,491316.7]
["2019-04-21T09:03:00.000000000","2019-04-21T16:03:00.000000000",1017,489750.0]
["2019-04-21T09:03:00.000000000","2019-04-21T16:03:00.000000000",1020,2699306.0]
["2019-04-21T09:03:00.000000000","2019-04-21T16:03:00.000000000",1133,979.4875]
["2019-04-21T09:03:15.000000000","2019-04-21T16:03:15.000000000",1022,205.3678]
["2019-04-21T09:03:15.000000000","2019-04-21T16:03:15.000000000",1130,763733271.7914]
["2019-04-21T09:03:30.000000000","2019-04-21T16:03:30.000000000",1021,282.6793]
["2019-04-21T09:03:30.000000000","2019-04-21T16:03:30.000000000",1016,488800.0]
["2019-04-21T09:03:45.000000000","2019-04-21T16:03:45.000000000",1019,60100.1]
["2019-04-21T09:03:45.000000000","2019-04-21T16:03:45.000000000",1018,489845.8]
["2019-04-21T09:04:00.000000000","2019-04-21T16:04:00.000000000",1017,489781.3]
["2019-04-21T09:04:00.000000000","2019-04-21T16:04:00.000000000",1020,2699309.0]
["2019-04-21T09:04:00.000000000","2019-04-21T16:04:00.000000000",1133,980.7667]
["2019-04-21T09:04:15.000000000","2019-04-21T16:04:15.000000000",1022,206.3744]
["2019-04-21T09:04:15.000000000","2019-04-21T16:04:15.000000000",1133,981.2533]
["2019-04-21T09:04:30.000000000","2019-04-21T16:04:30.000000000",1022,206.3712]
["2019-04-21T09:04:30.000000000","2019-04-21T16:04:30.000000000",1130,763297128.1628]
["2019-04-21T09:04:45.000000000","2019-04-21T16:04:45.000000000",1021,282.9546]
["2019-04-21T09:04:45.000000000","2019-04-21T16:04:45.000000000",1016,488600.0]
["2019-04-21T09:05:00.000000000","2019-04-21T16:05:00.000000000",1019,60053.39]
["2019-04-21T09:05:00.000000000","2019-04-21T16:05:00.000000000",1018,489964.60000000003]
["2019-04-21T09:05:15.000000000","2019-04-21T16:05:15.000000000",1017,489701.0]
["2019-04-21T09:05:15.000000000","2019-04-21T16:05:15.000000000",1020,2699312.0]
["2019-04-21T09:05:15.000000000","2019-04-21T16:05:15.000000000",1133,978.7635]
["2019-04-21T09:05:30.000000000","2019-04-21T16:05:30.000000000",1022,206.8153]
["2019-04-21T09:05:30.000000000","2019-04-21T16:05:30.000000000",1130,763189721.1924]
["2019-04-21T09:05:45.000000000","2019-04-21T16:05:45.000000000",1021,282.6239]
["2019-04-21T09:05:45.000000000","2019-04-21T16:05:45.000000000",1016,488700.0]
["2019-04-21T09:06:00.000000000","2019-04-21T16:06:00.000000000",1019,60100.1]
["2019-04-21T09:06:00.000000000","2019-04-21T16:06:00.000000000",1018,491260.4]
["2019-04-21T09:06:15.000000000","2019-04-21T16:06:15.000000000",1017,489717.6]
["2019-04-21T09:06:15.000000000","2019-04-21T16:06:15.000000000",1020,2699316.0]
["2019-04-21T09:06:30.000000000","2019-04-21T16:06:30.000000000",1017,489732.3]
["2019-04-21T09:06:30.000000000","2019-04-21T16:06:30.000000000",1020,2699316.0]
["2019-04-21T09:06:30.000000000","2019-04-21T16:06:30.000000000",1133,980.5094]
["2019-04-21T09:06:45.000000000","2019-04-21T16:06:45.000000000",1022,207.8653]
["2019-04-21T09:06:45.000000000","2019-04-21T16:06:45.000000000",1130,763484537.8212]
["2019-04-21T09:07:00.000000000","2019-04-21T16:07:00.000000000",1021,282.7525]
["2019-04-21T09:07:00.000000000","2019-04-21T16:07:00.000000000",1016,488700.0]
["2019-04-21T09:07:15.000000000","2019-04-21T16:07:15.000000000",1019,60100.1]
["2019-04-21T09:07:15.000000000","2019-04-21T16:07:15.000000000",1018,489804.19999999995]
["2019-04-21T09:07:30.000000000","2019-04-21T16:07:30.000000000",1017,489695.80000000005]
["2019-04-21T09:07:30.000000000","2019-04-21T16:07:30.000000000",1020,2699319.0]
["2019-04-21T09:07:30.000000000","2019-04-21T16:07:30.000000000",1133,978.825]
["2019-04-21T09:07:45.000000000","2019-04-21T16:07:45.000000000",1022,208.6334]
["2019-04-21T09:07:45.000000000","2019-04-21T16:07:45.000000000",1130,763149860.876]
["2019-04-21T09:08:00.000000000","2019-04-21T16:08:00.000000000",1021,282.8747]
["2019-04-21T09:08:00.000000000","2019-04-21T16:08:00.000000000",1016,488600.0]
["2019-04-21T09:08:15.000000000","2019-04-21T16:08:15.000000000",1019,60200.200000000004]
["2019-04-21T09:08:15.000000000","2019-04-21T16:08:15.000000000",1018,489150.0]
["2019-04-21T09:08:30.000000000","2019-04-21T16:08:30.000000000",1017,489736.5]
["2019-04-21T09:08:30.000000000","2019-04-21T16:08:30.000000000",1020,2699322.0]
["2019-04-21T09:08:30.000000000","2019-04-21T16:08:30.000000000",1133,978.8386]
["2019-04-21T09:08:45.000000000","2019-04-21T16:08:45.000000000",1022,209.4571]
["2019-04-21T09:08:45.000000000","2019-04-21T16:08:45.000000000",1130,762641346.7838]
["2019-04-21T09:09:00.000000000","2019-04-21T16:09:00.000000000",1021,282.6083]
["2019-04-21T09:09:00.000000000","2019-04-21T16:09:00.000000000",1016,488700.0]
["2019-04-21T09:09:15.000000000","2019-04-21T16:09:15.000000000",1019,60200.200000000004]
["2019-04-21T09:09:15.000000000","2019-04-21T16:09:15.000000000",1018,488997.9]
["2019-04-21T09:09:30.000000000","2019-04-21T16:09:30.000000000",1017,489663.5]
["2019-04-21T09:09:30.000000000","2019-04-21T16:09:30.000000000",1020,2699325.0]
["2019-04-21T09:09:30.000000000","2019-04-21T16:09:30.000000000",1133,978.7302]
["2019-04-21T09:09:45.000000000","2019-04-21T16:09:45.000000000",1022,210.1297]
["2019-04-21T09:09:45.000000000","2019-04-21T16:09:45.000000000",1130,762881894.5244]
["2019-04-21T09:10:00.000000000","2019-04-21T16:10:00.000000000",1021,282.757]
["2019-04-21T09:10:00.000000000","2019-04-21T16:10:00.000000000",1016,488400.0]
["2019-04-21T09:10:15.000000000","2019-04-21T16:10:15.000000000",1019,60153.48]
["2019-04-21T09:10:15.000000000","2019-04-21T16:10:15.000000000",1018,489152.10000000003]
["2019-04-21T09:10:30.000000000","2019-04-21T16:10:30.000000000",1017,489666.7]
["2019-04-21T09:10:30.000000000","2019-04-21T16:10:30.000000000",1020,2699328.0]
["2019-04-21T09:10:30.000000000","2019-04-21T16:10:30.000000000",1133,978.9438]
["2019-04-21T09:10:45.000000000","2019-04-21T16:10:45.000000000",1022,210.9423]
["2019-04-21T09:10:45.000000000","2019-04-21T16:10:45.000000000",1130,762721052.5755]
["2019-04-21T09:11:00.000000000","2019-04-21T16:11:00.000000000",1021,282.7904]
["2019-04-21T09:11:00.000000000","2019-04-21T16:11:00.000000000",1016,488700.0]
["2019-04-21T09:11:15.000000000","2019-04-21T16:11:15.000000000",1019,60253.450000000004]
["2019-04-21T09:11:15.000000000","2019-04-21T16:11:15.000000000",1018,489318.8]
["2019-04-21T09:11:30.000000000","2019-04-21T16:11:30.000000000",1017,489784.4]
["2019-04-21T09:11:30.000000000","2019-04-21T16:11:30.000000000",1020,2699331.0]
["2019-04-21T09:11:30.000000000","2019-04-21T16:11:30.000000000",1133,979.1865]
["2019-04-21T09:11:45.000000000","2019-04-21T16:11:45.000000000",1022,211.5128]
["2019-04-21T09:11:45.000000000","2019-04-21T16:11:45.000000000",1130,763099266.8676]
["2019-04-21T09:12:00.000000000","2019-04-21T16:12:00.000000000",1021,282.6838]
["2019-04-21T09:12:00.000000000","2019-04-21T16:12:00.000000000",1016,488600.0]
["2019-04-21T09:12:15.000000000","2019-04-21T16:12:15.000000000",1019,60300.049999999996]
["2019-04-21T09:12:15.000000000","2019-04-21T16:12:15.000000000",1018,489175.0]
["2019-04-21T09:12:30.000000000","2019-04-21T16:12:30.000000000",1017,489705.2]
["2019-04-21T09:12:30.000000000","2019-04-21T16:12:30.000000000",1020,2699334.0]
["2019-04-21T09:12:30.000000000","2019-04-21T16:12:30.000000000",1133,978.899]
["2019-04-21T09:12:45.000000000","2019-04-21T16:12:45.000000000",1022,212.4896]
["2019-04-21T09:12:45.000000000","2019-04-21T16:12:45.000000000",1130,762591020.3845]
["2019-04-21T09:13:00.000000000","2019-04-21T16:13:00.000000000",1021,282.757]
["2019-04-21T09:13:00.000000000","2019-04-21T16:13:00.000000000",1016,488500.0]
["2019-04-21T09:13:15.000000000","2019-04-21T16:13:15.000000000",1019,60253.450000000004]
["2019-04-21T09:13:15.000000000","2019-04-21T16:13:15.000000000",1018,489170.8]
["2019-04-21T09:13:30.000000000","2019-04-21T16:13:30.000000000",1017,489772.89999999997]
["2019-04-21T09:13:30.000000000","2019-04-21T16:13:30.000000000",1020,2699336.0]
["2019-04-21T09:13:30.000000000","2019-04-21T16:13:30.000000000",1133,978.8229]
["2019-04-21T09:13:45.000000000","2019-04-21T16:13:45.000000000",1022,213.22]
["2019-04-21T09:13:45.000000000","2019-04-21T16:13:45.000000000",1130,762429355.2522]
["2019-04-21T09:14:00.000000000","2019-04-21T16:14:00.000000000",1021,282.4329]
["2019-04-21T09:14:00.000000000","2019-04-21T16:14:00.000000000",1016,488500.0]
["2019-04-21T09:14:15.000000000","2019-04-21T16:14:15.000000000",1019,60300.049999999996]
["2019-04-21T09:14:15.000000000","2019-04-21T16:14:15.000000000",1018,489093.8]
["2019-04-21T09:14:30.000000000","2019-04-21T16:14:30.000000000",1017,489671.89999999997]
["2019-04-21T09:14:30.000000000","2019-04-21T16:14:30.000000000",1020,2699340.0]
["2019-04-21T09:14:30.000000000","2019-04-21T16:14:30.000000000",1133,978.674]
["2019-04-21T09:14:45.000000000","2019-04-21T16:14:45.000000000",1022,212.463]
["2019-04-21T09:14:45.000000000","2019-04-21T16:14:45.000000000",1130,762850232.5801]
["2019-04-21T09:15:00.000000000","2019-04-21T16:15:00.000000000",1021,282.7548]
["2019-04-21T09:15:00.000000000","2019-04-21T16:15:00.000000000",1016,488300.0]
["2019-04-21T09:15:15.000000000","2019-04-21T16:15:15.000000000",1019,60146.810000000005]
["2019-04-21T09:15:15.000000000","2019-04-21T16:15:15.000000000",1018,489091.7]
["2019-04-21T09:15:30.000000000","2019-04-21T16:15:30.000000000",1017,489722.89999999997]
["2019-04-21T09:15:30.000000000","2019-04-21T16:15:30.000000000",1020,2699343.0]
["2019-04-21T09:15:30.000000000","2019-04-21T16:15:30.000000000",1133,978.9291]
["2019-04-21T09:15:45.000000000","2019-04-21T16:15:45.000000000",1022,214.7851]
["2019-04-21T09:15:45.000000000","2019-04-21T16:15:45.000000000",1130,762881043.1168]
["2019-04-21T09:16:00.000000000","2019-04-21T16:16:00.000000000",1021,282.6527]
["2019-04-21T09:16:00.000000000","2019-04-21T16:16:00.000000000",1016,488700.0]
["2019-04-21T09:16:15.000000000","2019-04-21T16:16:15.000000000",1019,60100.1]
["2019-04-21T09:16:15.000000000","2019-04-21T16:16:15.000000000",1018,488956.2]
["2019-04-21T09:16:30.000000000","2019-04-21T16:16:30.000000000",1017,489718.8]
["2019-04-21T09:16:30.000000000","2019-04-21T16:16:30.000000000",1020,2699346.0]
["2019-04-21T09:16:30.000000000","2019-04-21T16:16:30.000000000",1133,978.648]
["2019-04-21T09:16:45.000000000","2019-04-21T16:16:45.000000000",1022,215.7619]
["2019-04-21T09:16:45.000000000","2019-04-21T16:16:45.000000000",1130,762630041.8933]
["2019-04-21T09:17:00.000000000","2019-04-21T16:17:00.000000000",1021,282.5084]
["2019-04-21T09:17:00.000000000","2019-04-21T16:17:00.000000000",1016,488800.0]
["2019-04-21T09:17:15.000000000","2019-04-21T16:17:15.000000000",1019,60100.1]
["2019-04-21T09:17:15.000000000","2019-04-21T16:17:15.000000000",1018,490789.60000000003]
["2019-04-21T09:17:30.000000000","2019-04-21T16:17:30.000000000",1017,489740.6]
["2019-04-21T09:17:30.000000000","2019-04-21T16:17:30.000000000",1020,2699350.0]
["2019-04-21T09:17:30.000000000","2019-04-21T16:17:30.000000000",1133,981.2385]
["2019-04-21T09:17:45.000000000","2019-04-21T16:17:45.000000000",1022,216.3591]
["2019-04-21T09:17:45.000000000","2019-04-21T16:17:45.000000000",1130,763871510.725]
["2019-04-21T09:18:00.000000000","2019-04-21T16:18:00.000000000",1021,282.9835]
["2019-04-21T09:18:00.000000000","2019-04-21T16:18:00.000000000",1016,489700.0]
["2019-04-21T09:18:15.000000000","2019-04-21T16:18:15.000000000",1019,60100.1]
["2019-04-21T09:18:15.000000000","2019-04-21T16:18:15.000000000",1018,490756.3]
["2019-04-21T09:18:30.000000000","2019-04-21T16:18:30.000000000",1017,489681.2]
["2019-04-21T09:18:30.000000000","2019-04-21T16:18:30.000000000",1020,2699352.0]
["2019-04-21T09:18:30.000000000","2019-04-21T16:18:30.000000000",1133,980.1187]
["2019-04-21T09:18:45.000000000","2019-04-21T16:18:45.000000000",1022,216.5943]
["2019-04-21T09:18:45.000000000","2019-04-21T16:18:45.000000000",1130,764860862.7441]
["2019-04-21T09:19:00.000000000","2019-04-21T16:19:00.000000000",1021,283.1876]
["2019-04-21T09:19:00.000000000","2019-04-21T16:19:00.000000000",1016,489900.0]
["2019-04-21T09:19:15.000000000","2019-04-21T16:19:15.000000000",1019,60146.810000000005]
["2019-04-21T09:19:15.000000000","2019-04-21T16:19:15.000000000",1018,490345.8]
["2019-04-21T09:19:30.000000000","2019-04-21T16:19:30.000000000",1017,491400.0]
["2019-04-21T09:19:30.000000000","2019-04-21T16:19:30.000000000",1020,2699355.0]
["2019-04-21T09:19:30.000000000","2019-04-21T16:19:30.000000000",1133,982.0792]
["2019-04-21T09:19:45.000000000","2019-04-21T16:19:45.000000000",1022,217.1182]
["2019-04-21T09:19:45.000000000","2019-04-21T16:19:45.000000000",1130,764963465.0625]
["2019-04-21T09:20:00.000000000","2019-04-21T16:20:00.000000000",1021,283.2165]
["2019-04-21T09:20:00.000000000","2019-04-21T16:20:00.000000000",1016,490000.0]
["2019-04-21T09:20:15.000000000","2019-04-21T16:20:15.000000000",1019,60200.200000000004]
["2019-04-21T09:20:15.000000000","2019-04-21T16:20:15.000000000",1018,490752.1]
["2019-04-21T09:20:30.000000000","2019-04-21T16:20:30.000000000",1017,489668.8]
["2019-04-21T09:20:30.000000000","2019-04-21T16:20:30.000000000",1020,2699358.0]
["2019-04-21T09:20:30.000000000","2019-04-21T16:20:30.000000000",1133,980.4105]
["2019-04-21T09:20:45.000000000","2019-04-21T16:20:45.000000000",1022,217.8087]
["2019-04-21T09:20:45.000000000","2019-04-21T16:20:45.000000000",1130,765665892.0807]
["2019-04-21T09:21:00.000000000","2019-04-21T16:21:00.000000000",1021,283.4741]
["2019-04-21T09:21:00.000000000","2019-04-21T16:21:00.000000000",1016,489900.0]
["2019-04-21T09:21:15.000000000","2019-04-21T16:21:15.000000000",1019,60100.1]
["2019-04-21T09:21:15.000000000","2019-04-21T16:21:15.000000000",1018,490487.5]
["2019-04-21T09:21:30.000000000","2019-04-21T16:21:30.000000000",1017,489708.3]
["2019-04-21T09:21:30.000000000","2019-04-21T16:21:30.000000000",1020,2699362.0]
["2019-04-21T09:21:30.000000000","2019-04-21T16:21:30.000000000",1133,980.0896]
["2019-04-21T09:21:45.000000000","2019-04-21T16:21:45.000000000",1022,218.7611]
["2019-04-21T09:21:45.000000000","2019-04-21T16:21:45.000000000",1130,765121485.4076]
["2019-04-21T09:22:00.000000000","2019-04-21T16:22:00.000000000",1021,283.4364]
["2019-04-21T09:22:00.000000000","2019-04-21T16:22:00.000000000",1016,489900.0]
["2019-04-21T09:22:15.000000000","2019-04-21T16:22:15.000000000",1019,60100.1]
["2019-04-21T09:22:15.000000000","2019-04-21T16:22:15.000000000",1018,490481.3]
["2019-04-21T09:22:30.000000000","2019-04-21T16:22:30.000000000",1017,489743.7]
["2019-04-21T09:22:30.000000000","2019-04-21T16:22:30.000000000",1020,2699365.0]
["2019-04-21T09:22:30.000000000","2019-04-21T16:22:30.000000000",1133,980.4708]
["2019-04-21T09:22:45.000000000","2019-04-21T16:22:45.000000000",1022,219.2717]
["2019-04-21T09:22:45.000000000","2019-04-21T16:22:45.000000000",1130,765793114.437]
["2019-04-21T09:23:00.000000000","2019-04-21T16:23:00.000000000",1021,283.6895]
["2019-04-21T09:23:00.000000000","2019-04-21T16:23:00.000000000",1016,489300.0]
["2019-04-21T09:23:15.000000000","2019-04-21T16:23:15.000000000",1019,60000.0]
["2019-04-21T09:23:15.000000000","2019-04-21T16:23:15.000000000",1018,490752.2]
["2019-04-21T09:23:30.000000000","2019-04-21T16:23:30.000000000",1019,60053.39]
["2019-04-21T09:23:30.000000000","2019-04-21T16:23:30.000000000",1018,490529.2]
["2019-04-21T09:23:45.000000000","2019-04-21T16:23:45.000000000",1017,489755.2]
["2019-04-21T09:23:45.000000000","2019-04-21T16:23:45.000000000",1020,2699369.0]
["2019-04-21T09:23:45.000000000","2019-04-21T16:23:45.000000000",1133,980.3177]
["2019-04-21T09:24:00.000000000","2019-04-21T16:24:00.000000000",1022,220.8812]
["2019-04-21T09:24:00.000000000","2019-04-21T16:24:00.000000000",1130,765440901.8101]
["2019-04-21T09:24:15.000000000","2019-04-21T16:24:15.000000000",1021,283.5163]
["2019-04-21T09:24:15.000000000","2019-04-21T16:24:15.000000000",1016,489900.0]
["2019-04-21T09:24:30.000000000","2019-04-21T16:24:30.000000000",1019,60100.1]
["2019-04-21T09:24:30.000000000","2019-04-21T16:24:30.000000000",1018,490872.9]
["2019-04-21T09:24:45.000000000","2019-04-21T16:24:45.000000000",1017,491671.89999999997]
["2019-04-21T09:24:45.000000000","2019-04-21T16:24:45.000000000",1020,2699371.0]
["2019-04-21T09:24:45.000000000","2019-04-21T16:24:45.000000000",1133,982.6469]
["2019-04-21T09:25:00.000000000","2019-04-21T16:25:00.000000000",1022,221.5361]
["2019-04-21T09:25:00.000000000","2019-04-21T16:25:00.000000000",1130,766071246.0492]
["2019-04-21T09:25:15.000000000","2019-04-21T16:25:15.000000000",1021,283.6607]
["2019-04-21T09:25:15.000000000","2019-04-21T16:25:15.000000000",1016,489600.0]
["2019-04-21T09:25:30.000000000","2019-04-21T16:25:30.000000000",1019,60146.810000000005]
["2019-04-21T09:25:30.000000000","2019-04-21T16:25:30.000000000",1018,490581.2]
["2019-04-21T09:25:45.000000000","2019-04-21T16:25:45.000000000",1017,489676.10000000003]
["2019-04-21T09:25:45.000000000","2019-04-21T16:25:45.000000000",1020,2699375.0]
["2019-04-21T09:25:45.000000000","2019-04-21T16:25:45.000000000",1133,980.1719]
["2019-04-21T09:26:00.000000000","2019-04-21T16:26:00.000000000",1022,221.8979]
["2019-04-21T09:26:00.000000000","2019-04-21T16:26:00.000000000",1130,765610518.0]
["2019-04-21T09:26:15.000000000","2019-04-21T16:26:15.000000000",1021,283.4808]
["2019-04-21T09:26:15.000000000","2019-04-21T16:26:15.000000000",1016,489700.0]
["2019-04-21T09:26:30.000000000","2019-04-21T16:26:30.000000000",1019,60246.78999999999]
["2019-04-21T09:26:30.000000000","2019-04-21T16:26:30.000000000",1018,490495.8]
["2019-04-21T09:26:45.000000000","2019-04-21T16:26:45.000000000",1017,489732.3]
["2019-04-21T09:26:45.000000000","2019-04-21T16:26:45.000000000",1020,2699378.0]
["2019-04-21T09:26:45.000000000","2019-04-21T16:26:45.000000000",1133,980.226]
["2019-04-21T09:27:00.000000000","2019-04-21T16:27:00.000000000",1022,223.2188]
["2019-04-21T09:27:00.000000000","2019-04-21T16:27:00.000000000",1130,765023700.5972]
["2019-04-21T09:27:15.000000000","2019-04-21T16:27:15.000000000",1021,283.5518]
["2019-04-21T09:27:15.000000000","2019-04-21T16:27:15.000000000",1016,489800.0]
["2019-04-21T09:27:30.000000000","2019-04-21T16:27:30.000000000",1019,60100.1]
["2019-04-21T09:27:30.000000000","2019-04-21T16:27:30.000000000",1018,490850.0]
["2019-04-21T09:27:45.000000000","2019-04-21T16:27:45.000000000",1017,489757.3]
["2019-04-21T09:27:45.000000000","2019-04-21T16:27:45.000000000",1020,2699381.0]
["2019-04-21T09:27:45.000000000","2019-04-21T16:27:45.000000000",1133,980.4948]
["2019-04-21T09:28:00.000000000","2019-04-21T16:28:00.000000000",1022,223.0301]
["2019-04-21T09:28:00.000000000","2019-04-21T16:28:00.000000000",1130,765678354.609]
["2019-04-21T09:28:15.000000000","2019-04-21T16:28:15.000000000",1021,283.7205]
["2019-04-21T09:28:15.000000000","2019-04-21T16:28:15.000000000",1016,490100.0]
["2019-04-21T09:28:30.000000000","2019-04-21T16:28:30.000000000",1019,60000.0]
["2019-04-21T09:28:30.000000000","2019-04-21T16:28:30.000000000",1018,490385.4]
["2019-04-21T09:28:45.000000000","2019-04-21T16:28:45.000000000",1017,489732.3]
["2019-04-21T09:28:45.000000000","2019-04-21T16:28:45.000000000",1020,2699384.0]
["2019-04-21T09:28:45.000000000","2019-04-21T16:28:45.000000000",1133,980.1219]
["2019-04-21T09:29:00.000000000","2019-04-21T16:29:00.000000000",1022,225.1214]
["2019-04-21T09:29:00.000000000","2019-04-21T16:29:00.000000000",1130,764876138.52]
["2019-04-21T09:29:15.000000000","2019-04-21T16:29:15.000000000",1021,283.5784]
["2019-04-21T09:29:15.000000000","2019-04-21T16:29:15.000000000",1016,489800.0]
["2019-04-21T09:29:30.000000000","2019-04-21T16:29:30.000000000",1019,60253.450000000004]
["2019-04-21T09:29:30.000000000","2019-04-21T16:29:30.000000000",1018,490439.6]
["2019-04-21T09:29:45.000000000","2019-04-21T16:29:45.000000000",1017,491409.4]
["2019-04-21T09:29:45.000000000","2019-04-21T16:29:45.000000000",1020,2699388.0]
["2019-04-21T09:29:45.000000000","2019-04-21T16:29:45.000000000",1133,982.0448]
["2019-04-21T09:30:00.000000000","2019-04-21T16:30:00.000000000",1022,226.4822]
["2019-04-21T09:30:00.000000000","2019-04-21T16:30:00.000000000",1130,765284326.2252]
["2019-04-21T09:30:15.000000000","2019-04-21T16:30:15.000000000",1021,283.6739]
["2019-04-21T09:30:15.000000000","2019-04-21T16:30:15.000000000",1016,490900.0]
["2019-04-21T09:30:30.000000000","2019-04-21T16:30:30.000000000",1019,60300.049999999996]
["2019-04-21T09:30:30.000000000","2019-04-21T16:30:30.000000000",1018,492991.69999999995]
["2019-04-21T09:30:45.000000000","2019-04-21T16:30:45.000000000",1017,491681.2]
["2019-04-21T09:30:45.000000000","2019-04-21T16:30:45.000000000",1020,2699390.0]
["2019-04-21T09:30:45.000000000","2019-04-21T16:30:45.000000000",1133,983.7833]
["2019-04-21T09:31:00.000000000","2019-04-21T16:31:00.000000000",1022,226.8397]
["2019-04-21T09:31:00.000000000","2019-04-21T16:31:00.000000000",1130,766831387.8987]
["2019-04-21T09:31:15.000000000","2019-04-21T16:31:15.000000000",1021,284.018]
["2019-04-21T09:31:15.000000000","2019-04-21T16:31:15.000000000",1016,490900.0]
["2019-04-21T09:31:30.000000000","2019-04-21T16:31:30.000000000",1019,60300.049999999996]
["2019-04-21T09:31:30.000000000","2019-04-21T16:31:30.000000000",1018,491933.3]
["2019-04-21T09:31:45.000000000","2019-04-21T16:31:45.000000000",1017,491763.39999999997]
["2019-04-21T09:31:45.000000000","2019-04-21T16:31:45.000000000",1020,2699394.0]
["2019-04-21T09:32:00.000000000","2019-04-21T16:32:00.000000000",1017,491765.60000000003]
["2019-04-21T09:32:00.000000000","2019-04-21T16:32:00.000000000",1020,2699395.0]
["2019-04-21T09:32:00.000000000","2019-04-21T16:32:00.000000000",1133,983.0968]
["2019-04-21T09:32:15.000000000","2019-04-21T16:32:15.000000000",1022,228.3026]
["2019-04-21T09:32:15.000000000","2019-04-21T16:32:15.000000000",1130,766281591.614]
["2019-04-21T09:32:30.000000000","2019-04-21T16:32:30.000000000",1021,283.9847]
["2019-04-21T09:32:30.000000000","2019-04-21T16:32:30.000000000",1016,490500.0]
["2019-04-21T09:32:45.000000000","2019-04-21T16:32:45.000000000",1019,60253.450000000004]
["2019-04-21T09:32:45.000000000","2019-04-21T16:32:45.000000000",1018,492968.8]
["2019-04-21T09:33:00.000000000","2019-04-21T16:33:00.000000000",1017,491752.1]
["2019-04-21T09:33:00.000000000","2019-04-21T16:33:00.000000000",1020,2699398.0]
["2019-04-21T09:33:00.000000000","2019-04-21T16:33:00.000000000",1133,983.6271]
["2019-04-21T09:33:15.000000000","2019-04-21T16:33:15.000000000",1022,230.0764]
["2019-04-21T09:33:15.000000000","2019-04-21T16:33:15.000000000",1130,766162306.0858]
["2019-04-21T09:33:30.000000000","2019-04-21T16:33:30.000000000",1021,283.7848]
["2019-04-21T09:33:30.000000000","2019-04-21T16:33:30.000000000",1016,490400.0]
["2019-04-21T09:33:45.000000000","2019-04-21T16:33:45.000000000",1019,60357.25]
["2019-04-21T09:33:45.000000000","2019-04-21T16:33:45.000000000",1018,491334.8]
["2019-04-21T09:34:00.000000000","2019-04-21T16:34:00.000000000",1017,491772.89999999997]
["2019-04-21T09:34:00.000000000","2019-04-21T16:34:00.000000000",1020,2699401.0]
["2019-04-21T09:34:00.000000000","2019-04-21T16:34:00.000000000",1133,982.9875]
["2019-04-21T09:34:15.000000000","2019-04-21T16:34:15.000000000",1022,231.2686]
["2019-04-21T09:34:15.000000000","2019-04-21T16:34:15.000000000",1130,766690634.6048]
["2019-04-21T09:34:30.000000000","2019-04-21T16:34:30.000000000",1021,283.8825]
["2019-04-21T09:34:30.000000000","2019-04-21T16:34:30.000000000",1016,490700.0]
["2019-04-21T09:34:45.000000000","2019-04-21T16:34:45.000000000",1019,60500.0]
["2019-04-21T09:34:45.000000000","2019-04-21T16:34:45.000000000",1018,491010.4]
["2019-04-21T09:35:00.000000000","2019-04-21T16:35:00.000000000",1017,491777.10000000003]
["2019-04-21T09:35:00.000000000","2019-04-21T16:35:00.000000000",1020,2699404.0]
["2019-04-21T09:35:00.000000000","2019-04-21T16:35:00.000000000",1133,983.0896]
["2019-04-21T09:35:15.000000000","2019-04-21T16:35:15.000000000",1022,232.6961]
["2019-04-21T09:35:15.000000000","2019-04-21T16:35:15.000000000",1130,766715511.3765]
["2019-04-21T09:35:30.000000000","2019-04-21T16:35:30.000000000",1021,283.856]
["2019-04-21T09:35:30.000000000","2019-04-21T16:35:30.000000000",1016,490700.0]
["2019-04-21T09:35:45.000000000","2019-04-21T16:35:45.000000000",1019,60346.76]
["2019-04-21T09:35:45.000000000","2019-04-21T16:35:45.000000000",1018,491072.9]
["2019-04-21T09:36:00.000000000","2019-04-21T16:36:00.000000000",1017,491766.8]
["2019-04-21T09:36:00.000000000","2019-04-21T16:36:00.000000000",1020,2699408.0]
["2019-04-21T09:36:00.000000000","2019-04-21T16:36:00.000000000",1133,982.8472]
["2019-04-21T09:36:15.000000000","2019-04-21T16:36:15.000000000",1022,234.1102]
["2019-04-21T09:36:15.000000000","2019-04-21T16:36:15.000000000",1130,766572769.002]
["2019-04-21T09:36:30.000000000","2019-04-21T16:36:30.000000000",1021,283.7738]
["2019-04-21T09:36:30.000000000","2019-04-21T16:36:30.000000000",1016,490200.0]
["2019-04-21T09:36:45.000000000","2019-04-21T16:36:45.000000000",1019,60200.200000000004]
["2019-04-21T09:36:45.000000000","2019-04-21T16:36:45.000000000",1018,491118.7]
["2019-04-21T09:37:00.000000000","2019-04-21T16:37:00.000000000",1017,491726.0]
["2019-04-21T09:37:00.000000000","2019-04-21T16:37:00.000000000",1020,2699411.0]
["2019-04-21T09:37:00.000000000","2019-04-21T16:37:00.000000000",1133,982.9448]
["2019-04-21T09:37:15.000000000","2019-04-21T16:37:15.000000000",1022,234.7185]
["2019-04-21T09:37:15.000000000","2019-04-21T16:37:15.000000000",1130,766327704.5028]
["2019-04-21T09:37:30.000000000","2019-04-21T16:37:30.000000000",1021,283.8959]
["2019-04-21T09:37:30.000000000","2019-04-21T16:37:30.000000000",1016,490100.0]
["2019-04-21T09:37:45.000000000","2019-04-21T16:37:45.000000000",1019,60100.1]
["2019-04-21T09:37:45.000000000","2019-04-21T16:37:45.000000000",1018,490685.4]
["2019-04-21T09:38:00.000000000","2019-04-21T16:38:00.000000000",1017,491792.7]
["2019-04-21T09:38:00.000000000","2019-04-21T16:38:00.000000000",1020,2699415.0]
["2019-04-21T09:38:00.000000000","2019-04-21T16:38:00.000000000",1133,982.3635]
["2019-04-21T09:38:15.000000000","2019-04-21T16:38:15.000000000",1022,237.1404]
["2019-04-21T09:38:15.000000000","2019-04-21T16:38:15.000000000",1130,765981425.2112]
["2019-04-21T09:38:30.000000000","2019-04-21T16:38:30.000000000",1021,283.9181]
["2019-04-21T09:38:30.000000000","2019-04-21T16:38:30.000000000",1016,490200.0]
["2019-04-21T09:38:45.000000000","2019-04-21T16:38:45.000000000",1019,60200.200000000004]
["2019-04-21T09:38:45.000000000","2019-04-21T16:38:45.000000000",1018,490627.1]
["2019-04-21T09:39:00.000000000","2019-04-21T16:39:00.000000000",1017,491768.7]
["2019-04-21T09:39:00.000000000","2019-04-21T16:39:00.000000000",1020,2699417.0]
["2019-04-21T09:39:00.000000000","2019-04-21T16:39:00.000000000",1133,982.3166]
["2019-04-21T09:39:15.000000000","2019-04-21T16:39:15.000000000",1022,238.3481]
["2019-04-21T09:39:15.000000000","2019-04-21T16:39:15.000000000",1130,765418624.191]
["2019-04-21T09:39:30.000000000","2019-04-21T16:39:30.000000000",1021,283.6383]
["2019-04-21T09:39:30.000000000","2019-04-21T16:39:30.000000000",1016,490300.0]
["2019-04-21T09:39:45.000000000","2019-04-21T16:39:45.000000000",1019,60300.049999999996]
["2019-04-21T09:39:45.000000000","2019-04-21T16:39:45.000000000",1018,490739.6]
["2019-04-21T09:40:00.000000000","2019-04-21T16:40:00.000000000",1017,491806.2]
["2019-04-21T09:40:00.000000000","2019-04-21T16:40:00.000000000",1020,2699421.0]
["2019-04-21T09:40:00.000000000","2019-04-21T16:40:00.000000000",1133,982.702]
["2019-04-21T09:40:15.000000000","2019-04-21T16:40:15.000000000",1022,241.5339]
["2019-04-21T09:40:15.000000000","2019-04-21T16:40:15.000000000",1130,765797407.5268]
["2019-04-21T09:40:30.000000000","2019-04-21T16:40:30.000000000",1021,283.6383]
["2019-04-21T09:40:30.000000000","2019-04-21T16:40:30.000000000",1016,490400.0]
["2019-04-21T09:40:45.000000000","2019-04-21T16:40:45.000000000",1019,60653.48]
["2019-04-21T09:40:45.000000000","2019-04-21T16:40:45.000000000",1018,490654.2]
["2019-04-21T09:41:00.000000000","2019-04-21T16:41:00.000000000",1017,491691.7]
["2019-04-21T09:41:00.000000000","2019-04-21T16:41:00.000000000",1020,2699424.0]
["2019-04-21T09:41:00.000000000","2019-04-21T16:41:00.000000000",1133,982.0584]
["2019-04-21T09:41:15.000000000","2019-04-21T16:41:15.000000000",1022,235.8973]
["2019-04-21T09:41:15.000000000","2019-04-21T16:41:15.000000000",1130,766050114.9475]
["2019-04-21T09:41:30.000000000","2019-04-21T16:41:30.000000000",1021,283.7472]
["2019-04-21T09:41:30.000000000","2019-04-21T16:41:30.000000000",1016,490300.0]
["2019-04-21T09:41:45.000000000","2019-04-21T16:41:45.000000000",1019,60393.36]
["2019-04-21T09:41:45.000000000","2019-04-21T16:41:45.000000000",1018,490733.3]
["2019-04-21T09:42:00.000000000","2019-04-21T16:42:00.000000000",1017,491763.5]
["2019-04-21T09:42:00.000000000","2019-04-21T16:42:00.000000000",1020,2699428.0]
["2019-04-21T09:42:00.000000000","2019-04-21T16:42:00.000000000",1133,982.2156]
["2019-04-21T09:42:15.000000000","2019-04-21T16:42:15.000000000",1022,240.8723]
["2019-04-21T09:42:15.000000000","2019-04-21T16:42:15.000000000",1130,766260995.7116]
["2019-04-21T09:42:30.000000000","2019-04-21T16:42:30.000000000",1021,283.7649]
["2019-04-21T09:42:30.000000000","2019-04-21T16:42:30.000000000",1016,490400.0]
["2019-04-21T09:42:45.000000000","2019-04-21T16:42:45.000000000",1019,60300.049999999996]
["2019-04-21T09:42:45.000000000","2019-04-21T16:42:45.000000000",1018,490804.19999999995]
["2019-04-21T09:43:00.000000000","2019-04-21T16:43:00.000000000",1017,491769.8]
["2019-04-21T09:43:00.000000000","2019-04-21T16:43:00.000000000",1020,2699432.0]
["2019-04-21T09:43:00.000000000","2019-04-21T16:43:00.000000000",1133,982.6052]
["2019-04-21T09:43:15.000000000","2019-04-21T16:43:15.000000000",1022,245.4743]
["2019-04-21T09:43:15.000000000","2019-04-21T16:43:15.000000000",1130,766238092.2912]
["2019-04-21T09:43:30.000000000","2019-04-21T16:43:30.000000000",1021,283.8826]
["2019-04-21T09:43:30.000000000","2019-04-21T16:43:30.000000000",1016,490200.0]
["2019-04-21T09:43:45.000000000","2019-04-21T16:43:45.000000000",1019,60400.149999999994]
["2019-04-21T09:43:45.000000000","2019-04-21T16:43:45.000000000",1018,490558.3]
["2019-04-21T09:44:00.000000000","2019-04-21T16:44:00.000000000",1017,489987.5]
["2019-04-21T09:44:00.000000000","2019-04-21T16:44:00.000000000",1020,2699435.0]
["2019-04-21T09:44:00.000000000","2019-04-21T16:44:00.000000000",1133,981.5417]
["2019-04-21T09:44:15.000000000","2019-04-21T16:44:15.000000000",1022,239.3627]
["2019-04-21T09:44:15.000000000","2019-04-21T16:44:15.000000000",1130,765334106.8068]
["2019-04-21T09:44:30.000000000","2019-04-21T16:44:30.000000000",1021,283.4098]
["2019-04-21T09:44:30.000000000","2019-04-21T16:44:30.000000000",1016,490100.0]
["2019-04-21T09:44:45.000000000","2019-04-21T16:44:45.000000000",1019,60200.200000000004]
["2019-04-21T09:44:45.000000000","2019-04-21T16:44:45.000000000",1018,490514.6]
["2019-04-21T09:45:00.000000000","2019-04-21T16:45:00.000000000",1017,491740.6]
["2019-04-21T09:45:00.000000000","2019-04-21T16:45:00.000000000",1020,2699439.0]
["2019-04-21T09:45:00.000000000","2019-04-21T16:45:00.000000000",1133,982.2719]
["2019-04-21T09:45:15.000000000","2019-04-21T16:45:15.000000000",1022,244.149]
["2019-04-21T09:45:15.000000000","2019-04-21T16:45:15.000000000",1130,765562520.0634]
["2019-04-21T09:45:30.000000000","2019-04-21T16:45:30.000000000",1021,283.6161]
["2019-04-21T09:45:30.000000000","2019-04-21T16:45:30.000000000",1016,490200.0]
["2019-04-21T09:45:45.000000000","2019-04-21T16:45:45.000000000",1019,59900.149999999994]
["2019-04-21T09:45:45.000000000","2019-04-21T16:45:45.000000000",1018,490287.5]
["2019-04-21T09:46:00.000000000","2019-04-21T16:46:00.000000000",1017,491790.6]
["2019-04-21T09:46:00.000000000","2019-04-21T16:46:00.000000000",1020,2699442.0]
["2019-04-21T09:46:00.000000000","2019-04-21T16:46:00.000000000",1133,982.2635]
["2019-04-21T09:46:15.000000000","2019-04-21T16:46:15.000000000",1022,241.4251]
["2019-04-21T09:46:15.000000000","2019-04-21T16:46:15.000000000",1130,765814958.8596]
["2019-04-21T09:46:30.000000000","2019-04-21T16:46:30.000000000",1021,283.6694]
["2019-04-21T09:46:30.000000000","2019-04-21T16:46:30.000000000",1016,490000.0]
["2019-04-21T09:46:45.000000000","2019-04-21T16:46:45.000000000",1019,59953.4]
["2019-04-21T09:46:45.000000000","2019-04-21T16:46:45.000000000",1018,490041.7]
["2019-04-21T09:47:00.000000000","2019-04-21T16:47:00.000000000",1017,491750.0]
["2019-04-21T09:47:00.000000000","2019-04-21T16:47:00.000000000",1020,2699446.0]
["2019-04-21T09:47:00.000000000","2019-04-21T16:47:00.000000000",1133,982.1625]
["2019-04-21T09:47:15.000000000","2019-04-21T16:47:15.000000000",1022,241.6848]
["2019-04-21T09:47:15.000000000","2019-04-21T16:47:15.000000000",1130,765852549.9184]
["2019-04-21T09:47:30.000000000","2019-04-21T16:47:30.000000000",1021,283.1211]
["2019-04-21T09:47:30.000000000","2019-04-21T16:47:30.000000000",1016,489500.0]
["2019-04-21T09:47:45.000000000","2019-04-21T16:47:45.000000000",1019,60000.0]
["2019-04-21T09:47:45.000000000","2019-04-21T16:47:45.000000000",1018,490431.2]
["2019-04-21T09:48:00.000000000","2019-04-21T16:48:00.000000000",1017,489987.5]
["2019-04-21T09:48:00.000000000","2019-04-21T16:48:00.000000000",1020,2699449.0]
["2019-04-21T09:48:00.000000000","2019-04-21T16:48:00.000000000",1133,981.0958]
["2019-04-21T09:48:15.000000000","2019-04-21T16:48:15.000000000",1022,232.5939]
["2019-04-21T09:48:15.000000000","2019-04-21T16:48:15.000000000",1130,764978225.9119]
["2019-04-21T09:48:30.000000000","2019-04-21T16:48:30.000000000",1021,283.0101]
["2019-04-21T09:48:30.000000000","2019-04-21T16:48:30.000000000",1016,488600.0]
["2019-04-21T09:48:45.000000000","2019-04-21T16:48:45.000000000",1019,59114.43]
["2019-04-21T09:48:45.000000000","2019-04-21T16:48:45.000000000",1018,487147.3]
["2019-04-21T09:49:00.000000000","2019-04-21T16:49:00.000000000",1019,58793.509999999995]
["2019-04-21T09:49:00.000000000","2019-04-21T16:49:00.000000000",1018,487247.9]
["2019-04-21T09:49:15.000000000","2019-04-21T16:49:15.000000000",1017,485733.3]
["2019-04-21T09:49:15.000000000","2019-04-21T16:49:15.000000000",1020,2699452.0]
["2019-04-21T09:49:15.000000000","2019-04-21T16:49:15.000000000",1133,973.3]
["2019-04-21T09:49:30.000000000","2019-04-21T16:49:30.000000000",1022,123.179]
["2019-04-21T09:49:30.000000000","2019-04-21T16:49:30.000000000",1130,758446942.1116]
["2019-04-21T09:49:45.000000000","2019-04-21T16:49:45.000000000",1021,281.1187]
["2019-04-21T09:49:45.000000000","2019-04-21T16:49:45.000000000",1016,486300.0]
["2019-04-21T09:50:00.000000000","2019-04-21T16:50:00.000000000",1019,54386.82]
["2019-04-21T09:50:00.000000000","2019-04-21T16:50:00.000000000",1018,488950.0]
["2019-04-21T09:50:15.000000000","2019-04-21T16:50:15.000000000",1017,489496.89999999997]
["2019-04-21T09:50:15.000000000","2019-04-21T16:50:15.000000000",1020,2699454.0]
["2019-04-21T09:50:15.000000000","2019-04-21T16:50:15.000000000",1133,978.4323]
["2019-04-21T09:50:30.000000000","2019-04-21T16:50:30.000000000",1022,179.2162]
["2019-04-21T09:50:30.000000000","2019-04-21T16:50:30.000000000",1130,761881209.5262]
["2019-04-21T09:50:45.000000000","2019-04-21T16:50:45.000000000",1021,282.6793]
["2019-04-21T09:50:45.000000000","2019-04-21T16:50:45.000000000",1016,488500.0]
["2019-04-21T09:51:00.000000000","2019-04-21T16:51:00.000000000",1019,55400.1]
["2019-04-21T09:51:00.000000000","2019-04-21T16:51:00.000000000",1018,489139.6]
["2019-04-21T09:51:15.000000000","2019-04-21T16:51:15.000000000",1017,487807.3]
["2019-04-21T09:51:15.000000000","2019-04-21T16:51:15.000000000",1020,2699457.0]
["2019-04-21T09:51:15.000000000","2019-04-21T16:51:15.000000000",1133,977.1448]
["2019-04-21T09:51:30.000000000","2019-04-21T16:51:30.000000000",1022,157.6534]
["2019-04-21T09:51:30.000000000","2019-04-21T16:51:30.000000000",1130,760018351.1193]
["2019-04-21T09:51:45.000000000","2019-04-21T16:51:45.000000000",1021,282.0022]
["2019-04-21T09:51:45.000000000","2019-04-21T16:51:45.000000000",1016,488000.0]
["2019-04-21T09:52:00.000000000","2019-04-21T16:52:00.000000000",1019,58133.380000000005]
["2019-04-21T09:52:00.000000000","2019-04-21T16:52:00.000000000",1018,490866.69999999995]
["2019-04-21T09:52:15.000000000","2019-04-21T16:52:15.000000000",1017,489726.0]
["2019-04-21T09:52:15.000000000","2019-04-21T16:52:15.000000000",1020,2699459.0]
["2019-04-21T09:52:15.000000000","2019-04-21T16:52:15.000000000",1133,980.376]
["2019-04-21T09:52:30.000000000","2019-04-21T16:52:30.000000000",1022,209.1729]
["2019-04-21T09:52:30.000000000","2019-04-21T16:52:30.000000000",1130,764897106.568]
["2019-04-21T09:52:45.000000000","2019-04-21T16:52:45.000000000",1021,283.5962]
["2019-04-21T09:52:45.000000000","2019-04-21T16:52:45.000000000",1016,489800.0]
["2019-04-21T09:53:00.000000000","2019-04-21T16:53:00.000000000",1019,61773.45]
["2019-04-21T09:53:00.000000000","2019-04-21T16:53:00.000000000",1018,490441.7]
["2019-04-21T09:53:15.000000000","2019-04-21T16:53:15.000000000",1017,491729.2]
["2019-04-21T09:53:15.000000000","2019-04-21T16:53:15.000000000",1020,2699462.0]
["2019-04-21T09:53:15.000000000","2019-04-21T16:53:15.000000000",1133,981.9209]
["2019-04-21T09:53:30.000000000","2019-04-21T16:53:30.000000000",1022,239.083]
["2019-04-21T09:53:30.000000000","2019-04-21T16:53:30.000000000",1130,766606190.2161]
["2019-04-21T09:53:45.000000000","2019-04-21T16:53:45.000000000",1021,283.3764]
["2019-04-21T09:53:45.000000000","2019-04-21T16:53:45.000000000",1016,489100.0]
["2019-04-21T09:54:00.000000000","2019-04-21T16:54:00.000000000",1019,62700.200000000004]
["2019-04-21T09:54:00.000000000","2019-04-21T16:54:00.000000000",1018,488864.6]
["2019-04-21T09:54:15.000000000","2019-04-21T16:54:15.000000000",1017,488091.7]
["2019-04-21T09:54:15.000000000","2019-04-21T16:54:15.000000000",1020,2699465.0]
["2019-04-21T09:54:15.000000000","2019-04-21T16:54:15.000000000",1133,977.5834]
["2019-04-21T09:54:30.000000000","2019-04-21T16:54:30.000000000",1022,194.017]
["2019-04-21T09:54:30.000000000","2019-04-21T16:54:30.000000000",1130,762699835.0818]
["2019-04-21T09:54:45.000000000","2019-04-21T16:54:45.000000000",1021,281.909]
["2019-04-21T09:54:45.000000000","2019-04-21T16:54:45.000000000",1016,485500.0]
["2019-04-21T09:55:00.000000000","2019-04-21T16:55:00.000000000",1019,59800.1]
["2019-04-21T09:55:00.000000000","2019-04-21T16:55:00.000000000",1018,487510.4]
["2019-04-21T09:55:15.000000000","2019-04-21T16:55:15.000000000",1017,485775.0]
["2019-04-21T09:55:15.000000000","2019-04-21T16:55:15.000000000",1020,2699467.0]
["2019-04-21T09:55:15.000000000","2019-04-21T16:55:15.000000000",1133,973.1979]
["2019-04-21T09:55:30.000000000","2019-04-21T16:55:30.000000000",1022,118.1729]
["2019-04-21T09:55:30.000000000","2019-04-21T16:55:30.000000000",1130,757528489.4152]
["2019-04-21T09:55:45.000000000","2019-04-21T16:55:45.000000000",1021,280.8123]
["2019-04-21T09:55:45.000000000","2019-04-21T16:55:45.000000000",1016,485400.0]
["2019-04-21T09:56:00.000000000","2019-04-21T16:56:00.000000000",1019,56900.149999999994]
["2019-04-21T09:56:00.000000000","2019-04-21T16:56:00.000000000",1018,487564.6]
["2019-04-21T09:56:15.000000000","2019-04-21T16:56:15.000000000",1017,485788.5]
["2019-04-21T09:56:15.000000000","2019-04-21T16:56:15.000000000",1020,2699469.0]
["2019-04-21T09:56:15.000000000","2019-04-21T16:56:15.000000000",1133,973.4802]
["2019-04-21T09:56:30.000000000","2019-04-21T16:56:30.000000000",1022,123.1634]
["2019-04-21T09:56:30.000000000","2019-04-21T16:56:30.000000000",1130,758457657.3195]
["2019-04-21T09:56:45.000000000","2019-04-21T16:56:45.000000000",1021,280.9366]
["2019-04-21T09:56:45.000000000","2019-04-21T16:56:45.000000000",1016,486400.0]
["2019-04-21T09:57:00.000000000","2019-04-21T16:57:00.000000000",1019,55373.44]
["2019-04-21T09:57:00.000000000","2019-04-21T16:57:00.000000000",1018,487920.8]
["2019-04-21T09:57:15.000000000","2019-04-21T16:57:15.000000000",1017,487554.19999999995]
["2019-04-21T09:57:15.000000000","2019-04-21T16:57:15.000000000",1020,2699471.0]
["2019-04-21T09:57:15.000000000","2019-04-21T16:57:15.000000000",1133,975.4688]
["2019-04-21T09:57:30.000000000","2019-04-21T16:57:30.000000000",1022,132.1101]
["2019-04-21T09:57:30.000000000","2019-04-21T16:57:30.000000000",1130,758649881.6915]
["2019-04-21T09:57:45.000000000","2019-04-21T16:57:45.000000000",1021,280.6058]
["2019-04-21T09:57:45.000000000","2019-04-21T16:57:45.000000000",1016,484700.0]
["2019-04-21T09:58:00.000000000","2019-04-21T16:58:00.000000000",1019,58460.079999999994]
["2019-04-21T09:58:00.000000000","2019-04-21T16:58:00.000000000",1018,485606.3]
["2019-04-21T09:58:15.000000000","2019-04-21T16:58:15.000000000",1017,483559.39999999997]
["2019-04-21T09:58:15.000000000","2019-04-21T16:58:15.000000000",1020,2699472.0]
["2019-04-21T09:58:15.000000000","2019-04-21T16:58:15.000000000",1133,969.099]
["2019-04-21T09:58:30.000000000","2019-04-21T16:58:30.000000000",1022,82.34431]
["2019-04-21T09:58:30.000000000","2019-04-21T16:58:30.000000000",1130,755695590.624]
["2019-04-21T09:58:45.000000000","2019-04-21T16:58:45.000000000",1021,279.8044]
["2019-04-21T09:58:45.000000000","2019-04-21T16:58:45.000000000",1016,483400.0]
["2019-04-21T09:59:00.000000000","2019-04-21T16:59:00.000000000",1019,59300.049999999996]
["2019-04-21T09:59:00.000000000","2019-04-21T16:59:00.000000000",1018,485143.7]
["2019-04-21T09:59:15.000000000","2019-04-21T16:59:15.000000000",1017,483577.0]
["2019-04-21T09:59:15.000000000","2019-04-21T16:59:15.000000000",1020,2699473.0]
["2019-04-21T09:59:15.000000000","2019-04-21T16:59:15.000000000",1133,968.5971]
["2019-04-21T09:59:30.000000000","2019-04-21T16:59:30.000000000",1022,66.84428]
["2019-04-21T09:59:30.000000000","2019-04-21T16:59:30.000000000",1130,754006009.8366]
["2019-04-21T09:59:45.000000000","2019-04-21T16:59:45.000000000",1021,279.5935]
["2019-04-21T09:59:45.000000000","2019-04-21T16:59:45.000000000",1016,483200.0]
["2019-04-21T10:00:00.000000000","2019-04-21T17:00:00.000000000",1019,58246.78999999999]
["2019-04-21T10:00:00.000000000","2019-04-21T17:00:00.000000000",1018,484854.2]
["2019-04-21T10:00:15.000000000","2019-04-21T17:00:15.000000000",1017,483726.0]
["2019-04-21T10:00:15.000000000","2019-04-21T17:00:15.000000000",1020,2699474.0]
["2019-04-21T10:00:15.000000000","2019-04-21T17:00:15.000000000",1133,968.7447]
["2019-04-21T10:00:30.000000000","2019-04-21T17:00:30.000000000",1022,64.23802]
["2019-04-21T10:00:30.000000000","2019-04-21T17:00:30.000000000",1130,753928264.9854]
["2019-04-21T10:00:45.000000000","2019-04-21T17:00:45.000000000",1021,279.2339]
["2019-04-21T10:00:45.000000000","2019-04-21T17:00:45.000000000",1016,483100.0]
["2019-04-21T10:01:00.000000000","2019-04-21T17:01:00.000000000",1019,57546.71]
["2019-04-21T10:01:00.000000000","2019-04-21T17:01:00.000000000",1018,482810.4]
["2019-04-21T10:01:15.000000000","2019-04-21T17:01:15.000000000",1017,483643.7]
["2019-04-21T10:01:15.000000000","2019-04-21T17:01:15.000000000",1020,2699475.0]
["2019-04-21T10:01:15.000000000","2019-04-21T17:01:15.000000000",1133,966.3729]
["2019-04-21T10:01:30.000000000","2019-04-21T17:01:30.000000000",1022,62.46648]
["2019-04-21T10:01:30.000000000","2019-04-21T17:01:30.000000000",1130,753868885.875]
["2019-04-21T10:01:45.000000000","2019-04-21T17:01:45.000000000",1021,279.2051]
["2019-04-21T10:01:45.000000000","2019-04-21T17:01:45.000000000",1016,483300.0]
["2019-04-21T10:02:00.000000000","2019-04-21T17:02:00.000000000",1019,57553.39]
["2019-04-21T10:02:00.000000000","2019-04-21T17:02:00.000000000",1018,483264.6]
["2019-04-21T10:02:15.000000000","2019-04-21T17:02:15.000000000",1017,483712.5]
["2019-04-21T10:02:15.000000000","2019-04-21T17:02:15.000000000",1020,2699476.0]
["2019-04-21T10:02:15.000000000","2019-04-21T17:02:15.000000000",1133,966.3229]
["2019-04-21T10:02:30.000000000","2019-04-21T17:02:30.000000000",1022,63.00366]
["2019-04-21T10:02:30.000000000","2019-04-21T17:02:30.000000000",1130,754018716.1104]
["2019-04-21T10:02:45.000000000","2019-04-21T17:02:45.000000000",1021,279.2316]
["2019-04-21T10:02:45.000000000","2019-04-21T17:02:45.000000000",1016,483000.0]
["2019-04-21T10:03:00.000000000","2019-04-21T17:03:00.000000000",1019,58053.39]
["2019-04-21T10:03:00.000000000","2019-04-21T17:03:00.000000000",1018,482547.9]
["2019-04-21T10:03:15.000000000","2019-04-21T17:03:15.000000000",1017,483358.3]
["2019-04-21T10:03:15.000000000","2019-04-21T17:03:15.000000000",1020,2699477.0]
["2019-04-21T10:03:15.000000000","2019-04-21T17:03:15.000000000",1133,965.8208]
["2019-04-21T10:03:30.000000000","2019-04-21T17:03:30.000000000",1022,63.12575]
["2019-04-21T10:03:30.000000000","2019-04-21T17:03:30.000000000",1130,753306063.5551]
["2019-04-21T10:03:45.000000000","2019-04-21T17:03:45.000000000",1021,279.1939]
["2019-04-21T10:03:45.000000000","2019-04-21T17:03:45.000000000",1016,482600.0]
["2019-04-21T10:04:00.000000000","2019-04-21T17:04:00.000000000",1019,58853.44]
["2019-04-21T10:04:00.000000000","2019-04-21T17:04:00.000000000",1018,482427.1]
["2019-04-21T10:04:15.000000000","2019-04-21T17:04:15.000000000",1017,483493.7]
["2019-04-21T10:04:15.000000000","2019-04-21T17:04:15.000000000",1020,2699478.0]
["2019-04-21T10:04:15.000000000","2019-04-21T17:04:15.000000000",1133,965.9854]
["2019-04-21T10:04:30.000000000","2019-04-21T17:04:30.000000000",1022,58.67467]
["2019-04-21T10:04:30.000000000","2019-04-21T17:04:30.000000000",1130,753042603.6108]
["2019-04-21T10:04:45.000000000","2019-04-21T17:04:45.000000000",1021,279.0207]
["2019-04-21T10:04:45.000000000","2019-04-21T17:04:45.000000000",1016,482800.0]
["2019-04-21T10:05:00.000000000","2019-04-21T17:05:00.000000000",1019,60060.17]
["2019-04-21T10:05:00.000000000","2019-04-21T17:05:00.000000000",1018,482387.5]
["2019-04-21T10:05:15.000000000","2019-04-21T17:05:15.000000000",1017,483460.39999999997]
["2019-04-21T10:05:15.000000000","2019-04-21T17:05:15.000000000",1020,2699479.0]
["2019-04-21T10:05:15.000000000","2019-04-21T17:05:15.000000000",1133,965.7833]
["2019-04-21T10:05:30.000000000","2019-04-21T17:05:30.000000000",1022,55.44906]
["2019-04-21T10:05:30.000000000","2019-04-21T17:05:30.000000000",1130,753294474.0122]
["2019-04-21T10:05:45.000000000","2019-04-21T17:05:45.000000000",1021,278.8432]
["2019-04-21T10:05:45.000000000","2019-04-21T17:05:45.000000000",1016,482600.0]
["2019-04-21T10:06:00.000000000","2019-04-21T17:06:00.000000000",1019,61106.77]
["2019-04-21T10:06:00.000000000","2019-04-21T17:06:00.000000000",1018,482289.60000000003]
["2019-04-21T10:06:15.000000000","2019-04-21T17:06:15.000000000",1017,483575.0]
["2019-04-21T10:06:15.000000000","2019-04-21T17:06:15.000000000",1020,2699480.0]
["2019-04-21T10:06:15.000000000","2019-04-21T17:06:15.000000000",1133,965.9479]
["2019-04-21T10:06:30.000000000","2019-04-21T17:06:30.000000000",1022,53.56652]
["2019-04-21T10:06:30.000000000","2019-04-21T17:06:30.000000000",1130,753696435.688]
["2019-04-21T10:06:45.000000000","2019-04-21T17:06:45.000000000",1021,279.1539]
["2019-04-21T10:06:45.000000000","2019-04-21T17:06:45.000000000",1016,482400.0]
["2019-04-21T10:07:00.000000000","2019-04-21T17:07:00.000000000",1019,62053.39]
["2019-04-21T10:07:00.000000000","2019-04-21T17:07:00.000000000",1018,482231.3]
["2019-04-21T10:07:15.000000000","2019-04-21T17:07:15.000000000",1017,483852.10000000003]
["2019-04-21T10:07:15.000000000","2019-04-21T17:07:15.000000000",1020,2699480.0]
["2019-04-21T10:07:15.000000000","2019-04-21T17:07:15.000000000",1133,965.9625]
["2019-04-21T10:07:30.000000000","2019-04-21T17:07:30.000000000",1022,53.10696]
["2019-04-21T10:07:30.000000000","2019-04-21T17:07:30.000000000",1130,752677930.7592]
["2019-04-21T10:07:45.000000000","2019-04-21T17:07:45.000000000",1021,278.9963]
["2019-04-21T10:07:45.000000000","2019-04-21T17:07:45.000000000",1016,482600.0]
["2019-04-21T10:08:00.000000000","2019-04-21T17:08:00.000000000",1019,60940.07]
["2019-04-21T10:08:00.000000000","2019-04-21T17:08:00.000000000",1018,483504.2]
["2019-04-21T10:08:15.000000000","2019-04-21T17:08:15.000000000",1017,483103.1]
["2019-04-21T10:08:15.000000000","2019-04-21T17:08:15.000000000",1020,2699481.0]
["2019-04-21T10:08:15.000000000","2019-04-21T17:08:15.000000000",1133,965.8489]
["2019-04-21T10:08:30.000000000","2019-04-21T17:08:30.000000000",1022,52.88054]
["2019-04-21T10:08:30.000000000","2019-04-21T17:08:30.000000000",1130,752444155.7046]
["2019-04-21T10:08:45.000000000","2019-04-21T17:08:45.000000000",1021,278.8099]
["2019-04-21T10:08:45.000000000","2019-04-21T17:08:45.000000000",1016,482600.0]
["2019-04-21T10:09:00.000000000","2019-04-21T17:09:00.000000000",1019,58786.72]
["2019-04-21T10:09:00.000000000","2019-04-21T17:09:00.000000000",1018,482150.0]
["2019-04-21T10:09:15.000000000","2019-04-21T17:09:15.000000000",1017,483526.0]
["2019-04-21T10:09:15.000000000","2019-04-21T17:09:15.000000000",1020,2699482.0]
["2019-04-21T10:09:15.000000000","2019-04-21T17:09:15.000000000",1133,965.5822]
["2019-04-21T10:09:30.000000000","2019-04-21T17:09:30.000000000",1022,53.13358]
["2019-04-21T10:09:30.000000000","2019-04-21T17:09:30.000000000",1130,753163576.446]
["2019-04-21T10:09:45.000000000","2019-04-21T17:09:45.000000000",1021,278.9697]
["2019-04-21T10:09:45.000000000","2019-04-21T17:09:45.000000000",1016,482400.0]
["2019-04-21T10:10:00.000000000","2019-04-21T17:10:00.000000000",1019,58000.0]
["2019-04-21T10:10:00.000000000","2019-04-21T17:10:00.000000000",1018,482193.8]
["2019-04-21T10:10:15.000000000","2019-04-21T17:10:15.000000000",1017,483774.0]
["2019-04-21T10:10:15.000000000","2019-04-21T17:10:15.000000000",1020,2699483.0]
["2019-04-21T10:10:15.000000000","2019-04-21T17:10:15.000000000",1133,965.9011]
["2019-04-21T10:10:30.000000000","2019-04-21T17:10:30.000000000",1022,53.97056]
["2019-04-21T10:10:30.000000000","2019-04-21T17:10:30.000000000",1130,752756503.4643]
["2019-04-21T10:10:45.000000000","2019-04-21T17:10:45.000000000",1021,279.0008]
["2019-04-21T10:10:45.000000000","2019-04-21T17:10:45.000000000",1016,482300.0]
["2019-04-21T10:11:00.000000000","2019-04-21T17:11:00.000000000",1019,58000.0]
["2019-04-21T10:11:00.000000000","2019-04-21T17:11:00.000000000",1018,482264.6]
["2019-04-21T10:11:15.000000000","2019-04-21T17:11:15.000000000",1017,483559.39999999997]
["2019-04-21T10:11:15.000000000","2019-04-21T17:11:15.000000000",1020,2699483.0]
["2019-04-21T10:11:15.000000000","2019-04-21T17:11:15.000000000",1133,965.6573]
["2019-04-21T10:11:30.000000000","2019-04-21T17:11:30.000000000",1022,55.00725]
["2019-04-21T10:11:30.000000000","2019-04-21T17:11:30.000000000",1130,752558361.4121]
["2019-04-21T10:11:45.000000000","2019-04-21T17:11:45.000000000",1021,278.7077]
["2019-04-21T10:11:45.000000000","2019-04-21T17:11:45.000000000",1016,482000.0]
["2019-04-21T10:12:00.000000000","2019-04-21T17:12:00.000000000",1019,58453.4]
["2019-04-21T10:12:00.000000000","2019-04-21T17:12:00.000000000",1018,483902.10000000003]
["2019-04-21T10:12:15.000000000","2019-04-21T17:12:15.000000000",1017,481905.19999999995]
["2019-04-21T10:12:15.000000000","2019-04-21T17:12:15.000000000",1020,2699484.0]
["2019-04-21T10:12:15.000000000","2019-04-21T17:12:15.000000000",1133,965.5531]
["2019-04-21T10:12:30.000000000","2019-04-21T17:12:30.000000000",1022,56.59237]
["2019-04-21T10:12:30.000000000","2019-04-21T17:12:30.000000000",1130,752462808.5088]
["2019-04-21T10:12:45.000000000","2019-04-21T17:12:45.000000000",1021,278.7477]
["2019-04-21T10:12:45.000000000","2019-04-21T17:12:45.000000000",1016,482400.0]
["2019-04-21T10:13:00.000000000","2019-04-21T17:13:00.000000000",1019,59506.79]
["2019-04-21T10:13:00.000000000","2019-04-21T17:13:00.000000000",1018,482179.19999999995]
["2019-04-21T10:13:15.000000000","2019-04-21T17:13:15.000000000",1017,481720.8]
["2019-04-21T10:13:15.000000000","2019-04-21T17:13:15.000000000",1020,2699484.0]
["2019-04-21T10:13:15.000000000","2019-04-21T17:13:15.000000000",1133,965.0083]
["2019-04-21T10:13:30.000000000","2019-04-21T17:13:30.000000000",1022,57.76227]
["2019-04-21T10:13:30.000000000","2019-04-21T17:13:30.000000000",1130,752619117.485]
["2019-04-21T10:13:45.000000000","2019-04-21T17:13:45.000000000",1021,278.8609]
["2019-04-21T10:13:45.000000000","2019-04-21T17:13:45.000000000",1016,482300.0]
["2019-04-21T10:14:00.000000000","2019-04-21T17:14:00.000000000",1019,60606.77]
["2019-04-21T10:14:00.000000000","2019-04-21T17:14:00.000000000",1018,482202.1]
["2019-04-21T10:14:15.000000000","2019-04-21T17:14:15.000000000",1017,483587.5]
["2019-04-21T10:14:15.000000000","2019-04-21T17:14:15.000000000",1020,2699486.0]
["2019-04-21T10:14:15.000000000","2019-04-21T17:14:15.000000000",1133,967.0667]
["2019-04-21T10:14:30.000000000","2019-04-21T17:14:30.000000000",1022,59.36284]
["2019-04-21T10:14:30.000000000","2019-04-21T17:14:30.000000000",1130,752175870.7362]
["2019-04-21T10:14:45.000000000","2019-04-21T17:14:45.000000000",1021,278.8165]
["2019-04-21T10:14:45.000000000","2019-04-21T17:14:45.000000000",1016,482400.0]
["2019-04-21T10:15:00.000000000","2019-04-21T17:15:00.000000000",1019,61813.380000000005]
["2019-04-21T10:15:00.000000000","2019-04-21T17:15:00.000000000",1018,482204.2]
["2019-04-21T10:15:15.000000000","2019-04-21T17:15:15.000000000",1017,481935.4]
["2019-04-21T10:15:15.000000000","2019-04-21T17:15:15.000000000",1020,2699486.0]
["2019-04-21T10:15:15.000000000","2019-04-21T17:15:15.000000000",1133,965.4062]
["2019-04-21T10:15:30.000000000","2019-04-21T17:15:30.000000000",1022,60.33085]
["2019-04-21T10:15:30.000000000","2019-04-21T17:15:30.000000000",1130,752823477.4276]
["2019-04-21T10:15:45.000000000","2019-04-21T17:15:45.000000000",1021,278.6501]
["2019-04-21T10:15:45.000000000","2019-04-21T17:15:45.000000000",1016,482500.0]
["2019-04-21T10:16:00.000000000","2019-04-21T17:16:00.000000000",1019,62953.4]
["2019-04-21T10:16:00.000000000","2019-04-21T17:16:00.000000000",1018,483791.7]
["2019-04-21T10:16:15.000000000","2019-04-21T17:16:15.000000000",1017,483655.19999999995]
["2019-04-21T10:16:15.000000000","2019-04-21T17:16:15.000000000",1020,2699487.0]
["2019-04-21T10:16:15.000000000","2019-04-21T17:16:15.000000000",1133,967.4281]
["2019-04-21T10:16:30.000000000","2019-04-21T17:16:30.000000000",1022,61.22994]
["2019-04-21T10:16:30.000000000","2019-04-21T17:16:30.000000000",1130,753129068.2839]
["2019-04-21T10:16:45.000000000","2019-04-21T17:16:45.000000000",1021,278.8787]
["2019-04-21T10:16:45.000000000","2019-04-21T17:16:45.000000000",1016,482600.0]
["2019-04-21T10:17:00.000000000","2019-04-21T17:17:00.000000000",1019,62200.200000000004]
["2019-04-21T21:54:00.000000000","2019-04-22T04:54:00.000000000",1022,0.04888771]
["2019-04-21T21:54:00.000000000","2019-04-22T04:54:00.000000000",1130,747670506.9367]
["2019-04-21T21:54:15.000000000","2019-04-22T04:54:15.000000000",1021,277.1359]
["2019-04-21T21:54:15.000000000","2019-04-22T04:54:15.000000000",1016,479900.0]
["2019-04-21T21:54:30.000000000","2019-04-22T04:54:30.000000000",1019,14700.2]
["2019-04-21T21:54:30.000000000","2019-04-22T04:54:30.000000000",1018,482139.6]
["2019-04-21T21:54:45.000000000","2019-04-22T04:54:45.000000000",1017,478266.7]
["2019-04-21T21:54:45.000000000","2019-04-22T04:54:45.000000000",1020,2699923.0]
["2019-04-21T21:54:45.000000000","2019-04-22T04:54:45.000000000",1133,959.123]
["2019-04-21T21:55:00.000000000","2019-04-22T04:55:00.000000000",1022,0.03333253]
["2019-04-21T21:55:00.000000000","2019-04-22T04:55:00.000000000",1130,748695127.7152]
["2019-04-21T21:55:15.000000000","2019-04-22T04:55:15.000000000",1021,277.4157]
["2019-04-21T21:55:15.000000000","2019-04-22T04:55:15.000000000",1016,480500.0]
["2019-04-21T21:55:30.000000000","2019-04-22T04:55:30.000000000",1019,14700.2]
["2019-04-21T21:55:30.000000000","2019-04-22T04:55:30.000000000",1018,481241.69999999995]
["2019-04-21T21:55:45.000000000","2019-04-22T04:55:45.000000000",1017,480000.0]
["2019-04-21T21:55:45.000000000","2019-04-22T04:55:45.000000000",1020,2699923.0]
["2019-04-21T21:55:45.000000000","2019-04-22T04:55:45.000000000",1133,962.0917]
["2019-04-21T21:56:00.000000000","2019-04-22T04:56:00.000000000",1022,0.0999976]
["2019-04-21T21:56:00.000000000","2019-04-22T04:56:00.000000000",1130,748569581.2957]
["2019-04-21T21:56:15.000000000","2019-04-22T04:56:15.000000000",1021,277.2914]
["2019-04-21T21:56:15.000000000","2019-04-22T04:56:15.000000000",1016,480100.0]
["2019-04-21T21:56:30.000000000","2019-04-22T04:56:30.000000000",1019,14700.2]
["2019-04-21T21:56:30.000000000","2019-04-22T04:56:30.000000000",1018,480345.8]
["2019-04-21T21:56:45.000000000","2019-04-22T04:56:45.000000000",1017,479733.3]
["2019-04-21T21:56:45.000000000","2019-04-22T04:56:45.000000000",1020,2699923.0]
["2019-04-21T21:56:45.000000000","2019-04-22T04:56:45.000000000",1133,961.6729]
["2019-04-21T21:57:00.000000000","2019-04-22T04:57:00.000000000",1022,0.0]
["2019-04-21T21:57:00.000000000","2019-04-22T04:57:00.000000000",1130,748629249.594]
["2019-04-21T21:57:15.000000000","2019-04-22T04:57:15.000000000",1021,277.4129]
["2019-04-21T21:57:15.000000000","2019-04-22T04:57:15.000000000",1016,480300.0]
["2019-04-21T21:57:30.000000000","2019-04-22T04:57:30.000000000",1019,14700.2]
["2019-04-21T21:57:30.000000000","2019-04-22T04:57:30.000000000",1018,482260.4]
["2019-04-21T21:57:45.000000000","2019-04-22T04:57:45.000000000",1017,480000.0]
["2019-04-21T21:57:45.000000000","2019-04-22T04:57:45.000000000",1020,2699923.0]
["2019-04-21T21:57:45.000000000","2019-04-22T04:57:45.000000000",1133,963.0042]
["2019-04-21T21:58:00.000000000","2019-04-22T04:58:00.000000000",1022,0.0355547]
["2019-04-21T21:58:00.000000000","2019-04-22T04:58:00.000000000",1130,749102816.0882]
["2019-04-21T21:58:15.000000000","2019-04-22T04:58:15.000000000",1021,277.4224]
["2019-04-21T21:58:15.000000000","2019-04-22T04:58:15.000000000",1016,480000.0]
["2019-04-21T21:58:30.000000000","2019-04-22T04:58:30.000000000",1019,14700.2]
["2019-04-21T21:58:30.000000000","2019-04-22T04:58:30.000000000",1018,480564.6]
["2019-04-21T21:58:45.000000000","2019-04-22T04:58:45.000000000",1017,478000.0]
["2019-04-21T21:58:45.000000000","2019-04-22T04:58:45.000000000",1020,2699923.0]
["2019-04-21T21:58:45.000000000","2019-04-22T04:58:45.000000000",1133,958.6563]
["2019-04-21T21:59:00.000000000","2019-04-22T04:59:00.000000000",1022,0.05110988]
["2019-04-21T21:59:00.000000000","2019-04-22T04:59:00.000000000",1130,748353587.4557]
["2019-04-21T21:59:15.000000000","2019-04-22T04:59:15.000000000",1021,277.2403]
["2019-04-21T21:59:15.000000000","2019-04-22T04:59:15.000000000",1016,480100.0]
["2019-04-21T21:59:30.000000000","2019-04-22T04:59:30.000000000",1019,14700.2]
["2019-04-21T21:59:30.000000000","2019-04-22T04:59:30.000000000",1018,482893.7]
["2019-04-21T21:59:45.000000000","2019-04-22T04:59:45.000000000",1017,479733.3]
["2019-04-21T21:59:45.000000000","2019-04-22T04:59:45.000000000",1020,2699923.0]
["2019-04-21T21:59:45.000000000","2019-04-22T04:59:45.000000000",1133,962.7479]
["2019-04-21T22:00:00.000000000","2019-04-22T05:00:00.000000000",1022,0.04888771]
["2019-04-21T22:00:00.000000000","2019-04-22T05:00:00.000000000",1130,749162754.3788]
["2019-04-21T22:00:15.000000000","2019-04-22T05:00:15.000000000",1021,277.5223]
["2019-04-21T22:00:15.000000000","2019-04-22T05:00:15.000000000",1016,480400.0]
["2019-04-21T22:00:30.000000000","2019-04-22T05:00:30.000000000",1019,14700.2]
["2019-04-21T22:00:30.000000000","2019-04-22T05:00:30.000000000",1018,483025.0]
["2019-04-21T22:00:45.000000000","2019-04-22T05:00:45.000000000",1017,480000.0]
["2019-04-21T22:00:45.000000000","2019-04-22T05:00:45.000000000",1020,2699923.0]
["2019-04-21T22:00:45.000000000","2019-04-22T05:00:45.000000000",1133,962.9417]
["2019-04-21T22:01:00.000000000","2019-04-22T05:01:00.000000000",1022,0.06666507]
["2019-04-21T22:01:00.000000000","2019-04-22T05:01:00.000000000",1130,749126845.4029]
["2019-04-21T22:01:15.000000000","2019-04-22T05:01:15.000000000",1021,277.3935]
["2019-04-21T22:01:15.000000000","2019-04-22T05:01:15.000000000",1016,480300.0]
["2019-04-21T22:01:30.000000000","2019-04-22T05:01:30.000000000",1019,14746.800000000001]
["2019-04-21T22:01:30.000000000","2019-04-22T05:01:30.000000000",1018,481339.60000000003]
["2019-04-21T22:01:45.000000000","2019-04-22T05:01:45.000000000",1017,480000.0]
["2019-04-21T22:01:45.000000000","2019-04-22T05:01:45.000000000",1020,2699923.0]
["2019-04-21T22:01:45.000000000","2019-04-22T05:01:45.000000000",1133,962.4771]
["2019-04-21T22:02:00.000000000","2019-04-22T05:02:00.000000000",1022,0.03333253]
["2019-04-21T22:02:00.000000000","2019-04-22T05:02:00.000000000",1130,749018848.4829]
["2019-04-21T22:02:15.000000000","2019-04-22T05:02:15.000000000",1021,277.4756]
["2019-04-21T22:02:15.000000000","2019-04-22T05:02:15.000000000",1016,480400.0]
["2019-04-21T22:02:30.000000000","2019-04-22T05:02:30.000000000",1019,14700.2]
["2019-04-21T22:02:30.000000000","2019-04-22T05:02:30.000000000",1018,483029.2]
["2019-04-21T22:02:45.000000000","2019-04-22T05:02:45.000000000",1017,480000.0]
["2019-04-21T22:02:45.000000000","2019-04-22T05:02:45.000000000",1020,2699923.0]
["2019-04-21T22:02:45.000000000","2019-04-22T05:02:45.000000000",1133,962.9708]
["2019-04-21T22:03:00.000000000","2019-04-22T05:03:00.000000000",1022,0.08444241]
["2019-04-21T22:03:00.000000000","2019-04-22T05:03:00.000000000",1130,749198933.347]
["2019-04-21T22:03:15.000000000","2019-04-22T05:03:15.000000000",1021,277.4535]
["2019-04-21T22:03:15.000000000","2019-04-22T05:03:15.000000000",1016,480200.0]
["2019-04-21T22:03:30.000000000","2019-04-22T05:03:30.000000000",1019,14700.2]
["2019-04-21T22:03:30.000000000","2019-04-22T05:03:30.000000000",1018,482902.10000000003]
["2019-04-21T22:03:45.000000000","2019-04-22T05:03:45.000000000",1017,480000.0]
["2019-04-21T22:03:45.000000000","2019-04-22T05:03:45.000000000",1020,2699923.0]
["2019-04-21T22:03:45.000000000","2019-04-22T05:03:45.000000000",1133,961.2958]
["2019-04-21T22:04:00.000000000","2019-04-22T05:04:00.000000000",1022,0.03333253]
["2019-04-21T22:04:00.000000000","2019-04-22T05:04:00.000000000",1130,749240512.1612]
["2019-04-21T22:04:15.000000000","2019-04-22T05:04:15.000000000",1021,277.5067]
["2019-04-21T22:04:15.000000000","2019-04-22T05:04:15.000000000",1016,480400.0]
["2019-04-21T22:04:30.000000000","2019-04-22T05:04:30.000000000",1019,14746.800000000001]
["2019-04-21T22:04:30.000000000","2019-04-22T05:04:30.000000000",1018,482977.10000000003]
["2019-04-21T22:04:45.000000000","2019-04-22T05:04:45.000000000",1017,480000.0]
["2019-04-21T22:04:45.000000000","2019-04-22T05:04:45.000000000",1020,2699923.0]
["2019-04-21T22:04:45.000000000","2019-04-22T05:04:45.000000000",1133,962.9917]
["2019-04-21T22:05:00.000000000","2019-04-22T05:05:00.000000000",1022,0.03111036]
["2019-04-21T22:05:00.000000000","2019-04-22T05:05:00.000000000",1130,748982939.507]
["2019-04-21T22:05:15.000000000","2019-04-22T05:05:15.000000000",1021,277.4556]
["2019-04-21T22:05:15.000000000","2019-04-22T05:05:15.000000000",1016,480300.0]
["2019-04-21T22:05:30.000000000","2019-04-22T05:05:30.000000000",1019,14700.2]
["2019-04-21T22:05:30.000000000","2019-04-22T05:05:30.000000000",1018,483091.7]
["2019-04-21T22:05:45.000000000","2019-04-22T05:05:45.000000000",1017,480000.0]
["2019-04-21T22:05:45.000000000","2019-04-22T05:05:45.000000000",1020,2699923.0]
["2019-04-21T22:05:45.000000000","2019-04-22T05:05:45.000000000",1133,963.0104]
["2019-04-21T22:06:00.000000000","2019-04-22T05:06:00.000000000",1022,0.03333253]
["2019-04-21T22:06:00.000000000","2019-04-22T05:06:00.000000000",1130,749006968.8217]
["2019-04-21T22:06:15.000000000","2019-04-22T05:06:15.000000000",1021,277.409]
["2019-04-21T22:06:15.000000000","2019-04-22T05:06:15.000000000",1016,480400.0]
["2019-04-21T22:06:30.000000000","2019-04-22T05:06:30.000000000",1019,14700.2]
["2019-04-21T22:06:30.000000000","2019-04-22T05:06:30.000000000",1018,482972.89999999997]
["2019-04-21T22:06:45.000000000","2019-04-22T05:06:45.000000000",1017,480000.0]
["2019-04-21T22:06:45.000000000","2019-04-22T05:06:45.000000000",1020,2699923.0]
["2019-04-21T22:06:45.000000000","2019-04-22T05:06:45.000000000",1133,962.975]
["2019-04-21T22:07:00.000000000","2019-04-22T05:07:00.000000000",1022,0.03333253]
["2019-04-21T22:07:00.000000000","2019-04-22T05:07:00.000000000",1130,749025328.2981]
["2019-04-21T22:07:15.000000000","2019-04-22T05:07:15.000000000",1021,277.5445]
["2019-04-21T22:07:15.000000000","2019-04-22T05:07:15.000000000",1016,480500.0]
["2019-04-21T22:07:30.000000000","2019-04-22T05:07:30.000000000",1019,14700.2]
["2019-04-21T22:07:30.000000000","2019-04-22T05:07:30.000000000",1018,483216.7]
["2019-04-21T22:07:45.000000000","2019-04-22T05:07:45.000000000",1017,480000.0]
["2019-04-21T22:07:45.000000000","2019-04-22T05:07:45.000000000",1020,2699923.0]
["2019-04-21T22:07:45.000000000","2019-04-22T05:07:45.000000000",1133,963.2958]
["2019-04-21T22:08:00.000000000","2019-04-22T05:08:00.000000000",1022,0.05333205]
["2019-04-21T22:08:00.000000000","2019-04-22T05:08:00.000000000",1130,749414657.1947]
["2019-04-21T22:08:15.000000000","2019-04-22T05:08:15.000000000",1021,277.5933]
["2019-04-21T22:08:15.000000000","2019-04-22T05:08:15.000000000",1016,480700.0]
["2019-04-21T22:08:30.000000000","2019-04-22T05:08:30.000000000",1019,14700.2]
["2019-04-21T22:08:30.000000000","2019-04-22T05:08:30.000000000",1018,483375.0]
["2019-04-21T22:08:45.000000000","2019-04-22T05:08:45.000000000",1017,480000.0]
["2019-04-21T22:08:45.000000000","2019-04-22T05:08:45.000000000",1020,2699923.0]
["2019-04-21T22:08:45.000000000","2019-04-22T05:08:45.000000000",1133,963.1688]
["2019-04-21T22:09:00.000000000","2019-04-22T05:09:00.000000000",1022,0.0355547]
["2019-04-21T22:09:00.000000000","2019-04-22T05:09:00.000000000",1130,749498624.8]
["2019-04-21T22:09:15.000000000","2019-04-22T05:09:15.000000000",1021,277.4156]
["2019-04-21T22:09:15.000000000","2019-04-22T05:09:15.000000000",1016,480600.0]
["2019-04-21T22:09:30.000000000","2019-04-22T05:09:30.000000000",1019,14700.2]
["2019-04-21T22:09:30.000000000","2019-04-22T05:09:30.000000000",1018,483295.8]
["2019-04-21T22:09:45.000000000","2019-04-22T05:09:45.000000000",1017,480000.0]
["2019-04-21T22:09:45.000000000","2019-04-22T05:09:45.000000000",1020,2699923.0]
["2019-04-21T22:09:45.000000000","2019-04-22T05:09:45.000000000",1133,963.2896]
["2019-04-21T22:10:00.000000000","2019-04-22T05:10:00.000000000",1022,0.01904716]
["2019-04-21T22:10:00.000000000","2019-04-22T05:10:00.000000000",1133,963.2076]
["2019-04-21T22:10:15.000000000","2019-04-22T05:10:15.000000000",1022,0.05110988]
["2019-04-21T22:10:15.000000000","2019-04-22T05:10:15.000000000",1130,749738377.9624]
["2019-04-21T22:10:30.000000000","2019-04-22T05:10:30.000000000",1021,277.6]
["2019-04-21T22:10:30.000000000","2019-04-22T05:10:30.000000000",1016,480300.0]
["2019-04-21T22:10:45.000000000","2019-04-22T05:10:45.000000000",1019,14700.2]
["2019-04-21T22:10:45.000000000","2019-04-22T05:10:45.000000000",1018,483468.8]
["2019-04-21T22:11:00.000000000","2019-04-22T05:11:00.000000000",1017,480000.0]
["2019-04-21T22:11:00.000000000","2019-04-22T05:11:00.000000000",1020,2699923.0]
["2019-04-21T22:11:00.000000000","2019-04-22T05:11:00.000000000",1133,963.3188]
["2019-04-21T22:11:15.000000000","2019-04-22T05:11:15.000000000",1022,0.02857074]
["2019-04-21T22:11:15.000000000","2019-04-22T05:11:15.000000000",1133,963.2188]
["2019-04-21T22:11:30.000000000","2019-04-22T05:11:30.000000000",1022,0.01777735]
["2019-04-21T22:11:30.000000000","2019-04-22T05:11:30.000000000",1130,749846104.8901]
["2019-04-21T22:11:45.000000000","2019-04-22T05:11:45.000000000",1021,277.7331]
["2019-04-21T22:11:45.000000000","2019-04-22T05:11:45.000000000",1016,480400.0]
["2019-04-21T22:12:00.000000000","2019-04-22T05:12:00.000000000",1019,14700.2]
["2019-04-21T22:12:00.000000000","2019-04-22T05:12:00.000000000",1018,483306.2]
["2019-04-21T22:12:15.000000000","2019-04-22T05:12:15.000000000",1017,480000.0]
["2019-04-21T22:12:15.000000000","2019-04-22T05:12:15.000000000",1020,2699923.0]
["2019-04-21T22:12:15.000000000","2019-04-22T05:12:15.000000000",1133,963.2354]
["2019-04-21T22:12:30.000000000","2019-04-22T05:12:30.000000000",1022,0.04888771]
["2019-04-21T22:12:30.000000000","2019-04-22T05:12:30.000000000",1130,749768077.1154]
["2019-04-21T22:12:45.000000000","2019-04-22T05:12:45.000000000",1021,277.6222]
["2019-04-21T22:12:45.000000000","2019-04-22T05:12:45.000000000",1016,480600.0]
["2019-04-21T22:13:00.000000000","2019-04-22T05:13:00.000000000",1019,14800.050000000001]
["2019-04-21T22:13:00.000000000","2019-04-22T05:13:00.000000000",1018,481754.2]
["2019-04-21T22:13:15.000000000","2019-04-22T05:13:15.000000000",1017,480000.0]
["2019-04-21T22:13:15.000000000","2019-04-22T05:13:15.000000000",1020,2699923.0]
["2019-04-21T22:13:30.000000000","2019-04-22T05:13:30.000000000",1017,480000.0]
["2019-04-21T22:13:30.000000000","2019-04-22T05:13:30.000000000",1020,2699923.0]
["2019-04-21T22:13:30.000000000","2019-04-22T05:13:30.000000000",1133,963.3292]
["2019-04-21T22:13:45.000000000","2019-04-22T05:13:45.000000000",1022,0.0355547]
["2019-04-21T22:13:45.000000000","2019-04-22T05:13:45.000000000",1130,749486745.1388]
["2019-04-21T22:14:00.000000000","2019-04-22T05:14:00.000000000",1021,277.6533]
["2019-04-21T22:14:00.000000000","2019-04-22T05:14:00.000000000",1016,480400.0]
["2019-04-21T22:14:15.000000000","2019-04-22T05:14:15.000000000",1019,14700.2]
["2019-04-21T22:14:15.000000000","2019-04-22T05:14:15.000000000",1018,483060.3]
["2019-04-21T22:14:30.000000000","2019-04-22T05:14:30.000000000",1019,14753.45]
["2019-04-21T22:14:30.000000000","2019-04-22T05:14:30.000000000",1018,483137.5]
["2019-04-21T22:14:45.000000000","2019-04-22T05:14:45.000000000",1017,480000.0]
["2019-04-21T22:14:45.000000000","2019-04-22T05:14:45.000000000",1020,2699923.0]
["2019-04-21T22:14:45.000000000","2019-04-22T05:14:45.000000000",1133,963.2333]
["2019-04-21T22:15:00.000000000","2019-04-22T05:15:00.000000000",1022,0.03333253]
["2019-04-21T22:15:00.000000000","2019-04-22T05:15:00.000000000",1130,748545551.981]
["2019-04-21T22:15:15.000000000","2019-04-22T05:15:15.000000000",1021,277.1227]
["2019-04-21T22:15:15.000000000","2019-04-22T05:15:15.000000000",1016,480700.0]
["2019-04-21T22:15:30.000000000","2019-04-22T05:15:30.000000000",1019,14800.050000000001]
["2019-04-21T22:15:30.000000000","2019-04-22T05:15:30.000000000",1018,483164.60000000003]
["2019-04-21T22:15:45.000000000","2019-04-22T05:15:45.000000000",1017,480000.0]
["2019-04-21T22:15:45.000000000","2019-04-22T05:15:45.000000000",1020,2699923.0]
["2019-04-21T22:15:45.000000000","2019-04-22T05:15:45.000000000",1133,963.1563]
["2019-04-21T22:16:00.000000000","2019-04-22T05:16:00.000000000",1022,0.01555518]
["2019-04-21T22:16:00.000000000","2019-04-22T05:16:00.000000000",1130,749282630.96]
["2019-04-21T22:16:15.000000000","2019-04-22T05:16:15.000000000",1021,277.6222]
["2019-04-21T22:16:15.000000000","2019-04-22T05:16:15.000000000",1016,480600.0]
["2019-04-21T22:16:30.000000000","2019-04-22T05:16:30.000000000",1019,14700.2]
["2019-04-21T22:16:30.000000000","2019-04-22T05:16:30.000000000",1018,483093.8]
["2019-04-21T22:16:45.000000000","2019-04-22T05:16:45.000000000",1017,480000.0]
["2019-04-21T22:16:45.000000000","2019-04-22T05:16:45.000000000",1020,2699923.0]
["2019-04-21T22:16:45.000000000","2019-04-22T05:16:45.000000000",1133,963.2667]
["2019-04-21T22:17:00.000000000","2019-04-22T05:17:00.000000000",1022,0.0355547]
["2019-04-21T22:17:00.000000000","2019-04-22T05:17:00.000000000",1130,749750257.6236]
["2019-04-21T22:17:15.000000000","2019-04-22T05:17:15.000000000",1021,277.7554]
["2019-04-21T22:17:15.000000000","2019-04-22T05:17:15.000000000",1016,480900.0]
["2019-04-21T22:17:30.000000000","2019-04-22T05:17:30.000000000",1019,14700.2]
["2019-04-21T22:17:30.000000000","2019-04-22T05:17:30.000000000",1018,483587.5]
["2019-04-21T22:17:45.000000000","2019-04-22T05:17:45.000000000",1017,480000.0]
["2019-04-21T22:17:45.000000000","2019-04-22T05:17:45.000000000",1020,2699923.0]
["2019-04-21T22:17:45.000000000","2019-04-22T05:17:45.000000000",1133,963.7333]
["2019-04-21T22:18:00.000000000","2019-04-22T05:18:00.000000000",1022,0.03333253]
["2019-04-21T22:18:00.000000000","2019-04-22T05:18:00.000000000",1130,750055888.9072]
["2019-04-21T22:18:15.000000000","2019-04-22T05:18:15.000000000",1021,277.8397]
["2019-04-21T22:18:15.000000000","2019-04-22T05:18:15.000000000",1016,480900.0]
["2019-04-21T22:18:30.000000000","2019-04-22T05:18:30.000000000",1019,14746.800000000001]
["2019-04-21T22:18:30.000000000","2019-04-22T05:18:30.000000000",1018,483575.0]
["2019-04-21T22:18:45.000000000","2019-04-22T05:18:45.000000000",1017,480000.0]
["2019-04-21T22:18:45.000000000","2019-04-22T05:18:45.000000000",1020,2699923.0]
["2019-04-21T22:18:45.000000000","2019-04-22T05:18:45.000000000",1133,963.6938]
["2019-04-21T22:19:00.000000000","2019-04-22T05:19:00.000000000",1022,0.03333253]
["2019-04-21T22:19:00.000000000","2019-04-22T05:19:00.000000000",1130,750217614.2949]
["2019-04-21T22:19:15.000000000","2019-04-22T05:19:15.000000000",1021,277.7886]
["2019-04-21T22:19:15.000000000","2019-04-22T05:19:15.000000000",1016,480900.0]
["2019-04-21T22:19:30.000000000","2019-04-22T05:19:30.000000000",1019,14753.45]
["2019-04-21T22:19:30.000000000","2019-04-22T05:19:30.000000000",1018,483741.69999999995]
["2019-04-21T22:19:45.000000000","2019-04-22T05:19:45.000000000",1017,480000.0]
["2019-04-21T22:19:45.000000000","2019-04-22T05:19:45.000000000",1020,2699923.0]
["2019-04-21T22:19:45.000000000","2019-04-22T05:19:45.000000000",1133,963.8188]
["2019-04-21T22:20:00.000000000","2019-04-22T05:20:00.000000000",1022,0.0355547]
["2019-04-21T22:20:00.000000000","2019-04-22T05:20:00.000000000",1130,750145796.3431]
["2019-04-21T22:20:15.000000000","2019-04-22T05:20:15.000000000",1021,277.8197]
["2019-04-21T22:20:15.000000000","2019-04-22T05:20:15.000000000",1016,481000.0]
["2019-04-21T22:20:30.000000000","2019-04-22T05:20:30.000000000",1019,14746.800000000001]
["2019-04-21T22:20:30.000000000","2019-04-22T05:20:30.000000000",1018,483597.89999999997]
["2019-04-21T22:20:45.000000000","2019-04-22T05:20:45.000000000",1017,480000.0]
["2019-04-21T22:20:45.000000000","2019-04-22T05:20:45.000000000",1020,2699923.0]
["2019-04-21T22:20:45.000000000","2019-04-22T05:20:45.000000000",1133,963.5083]
["2019-04-21T22:21:00.000000000","2019-04-22T05:21:00.000000000",1022,0.05333205]
["2019-04-21T22:21:00.000000000","2019-04-22T05:21:00.000000000",1130,749474325.493]
["2019-04-21T22:21:15.000000000","2019-04-22T05:21:15.000000000",1021,277.7465]
["2019-04-21T22:21:15.000000000","2019-04-22T05:21:15.000000000",1016,480600.0]
["2019-04-21T22:21:30.000000000","2019-04-22T05:21:30.000000000",1019,14700.2]
["2019-04-21T22:21:30.000000000","2019-04-22T05:21:30.000000000",1018,483600.0]
["2019-04-21T22:21:45.000000000","2019-04-22T05:21:45.000000000",1017,480000.0]
["2019-04-21T22:21:45.000000000","2019-04-22T05:21:45.000000000",1020,2699923.0]
["2019-04-21T22:21:45.000000000","2019-04-22T05:21:45.000000000",1133,963.8771]
["2019-04-21T22:22:00.000000000","2019-04-22T05:22:00.000000000",1022,0.06666507]
["2019-04-21T22:22:00.000000000","2019-04-22T05:22:00.000000000",1130,750535395.232]
["2019-04-21T22:22:15.000000000","2019-04-22T05:22:15.000000000",1021,277.6022]
["2019-04-21T22:22:15.000000000","2019-04-22T05:22:15.000000000",1016,481100.0]
["2019-04-21T22:22:30.000000000","2019-04-22T05:22:30.000000000",1019,14700.2]
["2019-04-21T22:22:30.000000000","2019-04-22T05:22:30.000000000",1018,483560.4]
["2019-04-21T22:22:45.000000000","2019-04-22T05:22:45.000000000",1017,480000.0]
["2019-04-21T22:22:45.000000000","2019-04-22T05:22:45.000000000",1020,2699923.0]
["2019-04-21T22:23:00.000000000","2019-04-22T05:23:00.000000000",1017,480000.0]
["2019-04-21T22:23:00.000000000","2019-04-22T05:23:00.000000000",1020,2699923.0]
["2019-04-21T22:23:00.000000000","2019-04-22T05:23:00.000000000",1133,963.6979]
["2019-04-21T22:23:15.000000000","2019-04-22T05:23:15.000000000",1022,0.0]
["2019-04-21T22:23:15.000000000","2019-04-22T05:23:15.000000000",1130,750133646.6896]
["2019-04-21T22:23:30.000000000","2019-04-22T05:23:30.000000000",1021,277.913]
["2019-04-21T22:23:30.000000000","2019-04-22T05:23:30.000000000",1016,480800.0]
["2019-04-21T22:23:45.000000000","2019-04-22T05:23:45.000000000",1019,14800.050000000001]
["2019-04-21T22:23:45.000000000","2019-04-22T05:23:45.000000000",1018,482660.39999999997]
["2019-04-21T22:24:00.000000000","2019-04-22T05:24:00.000000000",1017,480000.0]
["2019-04-21T22:24:00.000000000","2019-04-22T05:24:00.000000000",1020,2699923.0]
["2019-04-21T22:24:00.000000000","2019-04-22T05:24:00.000000000",1133,963.4333]
["2019-04-21T22:24:15.000000000","2019-04-22T05:24:15.000000000",1022,0.0]
["2019-04-21T22:24:15.000000000","2019-04-22T05:24:15.000000000",1130,750667421.4667]
["2019-04-21T22:24:30.000000000","2019-04-22T05:24:30.000000000",1021,277.9551]
["2019-04-21T22:24:30.000000000","2019-04-22T05:24:30.000000000",1016,481100.0]
["2019-04-21T22:24:45.000000000","2019-04-22T05:24:45.000000000",1019,14700.2]
["2019-04-21T22:24:45.000000000","2019-04-22T05:24:45.000000000",1018,483902.10000000003]
["2019-04-21T10:17:00.000000000","2019-04-21T17:17:00.000000000",1018,483539.60000000003]
["2019-04-21T10:17:15.000000000","2019-04-21T17:17:15.000000000",1017,483459.4]
["2019-04-21T10:17:15.000000000","2019-04-21T17:17:15.000000000",1020,2699488.0]
["2019-04-21T10:17:15.000000000","2019-04-21T17:17:15.000000000",1133,966.1094]
["2019-04-21T10:17:30.000000000","2019-04-21T17:17:30.000000000",1022,61.66949]
["2019-04-21T10:17:30.000000000","2019-04-21T17:17:30.000000000",1130,752674213.5968]
["2019-04-21T10:17:45.000000000","2019-04-21T17:17:45.000000000",1021,279.0341]
["2019-04-21T10:17:45.000000000","2019-04-21T17:17:45.000000000",1016,482500.0]
["2019-04-21T10:18:00.000000000","2019-04-21T17:18:00.000000000",1019,58893.36]
["2019-04-21T10:18:00.000000000","2019-04-21T17:18:00.000000000",1018,483881.3]
["2019-04-21T10:18:15.000000000","2019-04-21T17:18:15.000000000",1017,483565.60000000003]
["2019-04-21T10:18:15.000000000","2019-04-21T17:18:15.000000000",1020,2699489.0]
["2019-04-21T10:18:15.000000000","2019-04-21T17:18:15.000000000",1133,966.7906]
["2019-04-21T10:18:30.000000000","2019-04-21T17:18:30.000000000",1022,61.47186]
["2019-04-21T10:18:30.000000000","2019-04-21T17:18:30.000000000",1133,968.0201]
["2019-04-21T10:18:45.000000000","2019-04-21T17:18:45.000000000",1022,61.55401]
["2019-04-21T10:18:45.000000000","2019-04-21T17:18:45.000000000",1130,753387157.5139]
["2019-04-21T10:19:00.000000000","2019-04-21T17:19:00.000000000",1021,279.0186]
["2019-04-21T10:19:00.000000000","2019-04-21T17:19:00.000000000",1016,482400.0]
["2019-04-21T10:19:15.000000000","2019-04-21T17:19:15.000000000",1019,58000.0]
["2019-04-21T10:19:15.000000000","2019-04-21T17:19:15.000000000",1018,483364.6]
["2019-04-21T10:19:30.000000000","2019-04-21T17:19:30.000000000",1017,483783.3]
["2019-04-21T10:19:30.000000000","2019-04-21T17:19:30.000000000",1020,2699490.0]
["2019-04-21T10:19:30.000000000","2019-04-21T17:19:30.000000000",1133,966.8083]
["2019-04-21T10:19:45.000000000","2019-04-21T17:19:45.000000000",1022,61.372]
["2019-04-21T10:19:45.000000000","2019-04-21T17:19:45.000000000",1130,753303482.46]
["2019-04-21T10:20:00.000000000","2019-04-21T17:20:00.000000000",1021,278.912]
["2019-04-21T10:20:00.000000000","2019-04-21T17:20:00.000000000",1016,482700.0]
["2019-04-21T10:20:15.000000000","2019-04-21T17:20:15.000000000",1019,58406.689999999995]
["2019-04-21T10:20:15.000000000","2019-04-21T17:20:15.000000000",1018,482439.6]
["2019-04-21T10:20:30.000000000","2019-04-21T17:20:30.000000000",1017,483710.39999999997]
["2019-04-21T10:20:30.000000000","2019-04-21T17:20:30.000000000",1020,2699491.0]
["2019-04-21T10:20:30.000000000","2019-04-21T17:20:30.000000000",1133,966.2312]
["2019-04-21T10:20:45.000000000","2019-04-21T17:20:45.000000000",1022,60.43074]
["2019-04-21T10:20:45.000000000","2019-04-21T17:20:45.000000000",1130,753519720.794]
["2019-04-21T10:21:00.000000000","2019-04-21T17:21:00.000000000",1021,279.0341]
["2019-04-21T10:21:00.000000000","2019-04-21T17:21:00.000000000",1016,482600.0]
["2019-04-21T10:21:15.000000000","2019-04-21T17:21:15.000000000",1019,59260.12]
["2019-04-21T10:21:15.000000000","2019-04-21T17:21:15.000000000",1018,482175.0]
["2019-04-21T10:21:30.000000000","2019-04-21T17:21:30.000000000",1017,483738.60000000003]
["2019-04-21T10:21:30.000000000","2019-04-21T17:21:30.000000000",1020,2699492.0]
["2019-04-21T10:21:30.000000000","2019-04-21T17:21:30.000000000",1133,965.9094]
["2019-04-21T10:21:45.000000000","2019-04-21T17:21:45.000000000",1022,59.35846]
["2019-04-21T10:21:45.000000000","2019-04-21T17:21:45.000000000",1130,752584895.8992]
["2019-04-21T10:22:00.000000000","2019-04-21T17:22:00.000000000",1021,279.0007]
["2019-04-21T10:22:00.000000000","2019-04-21T17:22:00.000000000",1016,482500.0]
["2019-04-21T10:22:15.000000000","2019-04-21T17:22:15.000000000",1019,60260.12]
["2019-04-21T10:22:15.000000000","2019-04-21T17:22:15.000000000",1018,482191.7]
["2019-04-21T10:22:30.000000000","2019-04-21T17:22:30.000000000",1017,483775.0]
["2019-04-21T10:22:30.000000000","2019-04-21T17:22:30.000000000",1020,2699493.0]
["2019-04-21T10:22:30.000000000","2019-04-21T17:22:30.000000000",1133,965.9688]
["2019-04-21T10:22:45.000000000","2019-04-21T17:22:45.000000000",1022,57.69572]
["2019-04-21T10:22:45.000000000","2019-04-21T17:22:45.000000000",1130,752609470.1238]
["2019-04-21T10:23:00.000000000","2019-04-21T17:23:00.000000000",1021,278.8299]
["2019-04-21T10:23:00.000000000","2019-04-21T17:23:00.000000000",1016,482500.0]
["2019-04-21T10:23:15.000000000","2019-04-21T17:23:15.000000000",1019,61453.4]
["2019-04-21T10:23:15.000000000","2019-04-21T17:23:15.000000000",1018,483408.3]
["2019-04-21T10:23:30.000000000","2019-04-21T17:23:30.000000000",1017,483455.2]
["2019-04-21T10:23:30.000000000","2019-04-21T17:23:30.000000000",1020,2699493.0]
["2019-04-21T10:23:30.000000000","2019-04-21T17:23:30.000000000",1133,965.9781]
["2019-04-21T10:23:45.000000000","2019-04-21T17:23:45.000000000",1022,55.64433]
["2019-04-21T10:23:45.000000000","2019-04-21T17:23:45.000000000",1130,753124533.3882]
["2019-04-21T10:24:00.000000000","2019-04-21T17:24:00.000000000",1021,278.8453]
["2019-04-21T10:24:00.000000000","2019-04-21T17:24:00.000000000",1016,482400.0]
["2019-04-21T10:24:15.000000000","2019-04-21T17:24:15.000000000",1019,62200.200000000004]
["2019-04-21T10:24:15.000000000","2019-04-21T17:24:15.000000000",1018,482560.4]
["2019-04-21T10:24:30.000000000","2019-04-21T17:24:30.000000000",1017,481845.8]
["2019-04-21T10:24:30.000000000","2019-04-21T17:24:30.000000000",1020,2699494.0]
["2019-04-21T10:24:30.000000000","2019-04-21T17:24:30.000000000",1133,963.9396]
["2019-04-21T10:24:45.000000000","2019-04-21T17:24:45.000000000",1022,53.47762]
["2019-04-21T10:24:45.000000000","2019-04-21T17:24:45.000000000",1130,752873219.5348]
["2019-04-21T10:25:00.000000000","2019-04-21T17:25:00.000000000",1021,279.0407]
["2019-04-21T10:25:00.000000000","2019-04-21T17:25:00.000000000",1016,482200.0]
["2019-04-21T10:25:15.000000000","2019-04-21T17:25:15.000000000",1019,60826.76]
["2019-04-21T10:25:15.000000000","2019-04-21T17:25:15.000000000",1018,482056.2]
["2019-04-21T10:25:30.000000000","2019-04-21T17:25:30.000000000",1017,483681.2]
["2019-04-21T10:25:30.000000000","2019-04-21T17:25:30.000000000",1020,2699495.0]
["2019-04-21T10:25:30.000000000","2019-04-21T17:25:30.000000000",1133,967.0645]
["2019-04-21T10:25:45.000000000","2019-04-21T17:25:45.000000000",1022,51.14883]
["2019-04-21T10:25:45.000000000","2019-04-21T17:25:45.000000000",1130,752448058.017]
["2019-04-21T10:26:00.000000000","2019-04-21T17:26:00.000000000",1021,278.9186]
["2019-04-21T10:26:00.000000000","2019-04-21T17:26:00.000000000",1016,482300.0]
["2019-04-21T10:26:15.000000000","2019-04-21T17:26:15.000000000",1019,59200.200000000004]
["2019-04-21T10:26:15.000000000","2019-04-21T17:26:15.000000000",1018,483570.80000000005]
["2019-04-21T10:26:30.000000000","2019-04-21T17:26:30.000000000",1017,481820.80000000005]
["2019-04-21T10:26:30.000000000","2019-04-21T17:26:30.000000000",1020,2699495.0]
["2019-04-21T10:26:30.000000000","2019-04-21T17:26:30.000000000",1133,965.3145]
["2019-04-21T10:26:45.000000000","2019-04-21T17:26:45.000000000",1022,48.47379]
["2019-04-21T10:26:45.000000000","2019-04-21T17:26:45.000000000",1130,752118998.2416]
["2019-04-21T10:27:00.000000000","2019-04-21T17:27:00.000000000",1021,278.4857]
["2019-04-21T10:27:00.000000000","2019-04-21T17:27:00.000000000",1016,482100.0]
["2019-04-21T10:27:15.000000000","2019-04-21T17:27:15.000000000",1019,57693.41]
["2019-04-21T10:27:15.000000000","2019-04-21T17:27:15.000000000",1018,483662.5]
["2019-04-21T10:27:30.000000000","2019-04-21T17:27:30.000000000",1017,481249.0]
["2019-04-21T10:27:30.000000000","2019-04-21T17:27:30.000000000",1020,2699496.0]
["2019-04-21T10:27:30.000000000","2019-04-21T17:27:30.000000000",1133,964.8907]
["2019-04-21T10:27:45.000000000","2019-04-21T17:27:45.000000000",1022,45.14383]
["2019-04-21T10:27:45.000000000","2019-04-21T17:27:45.000000000",1130,752478301.1592]
["2019-04-21T10:28:00.000000000","2019-04-21T17:28:00.000000000",1021,278.6545]
["2019-04-21T10:28:00.000000000","2019-04-21T17:28:00.000000000",1016,481800.0]
["2019-04-21T10:28:15.000000000","2019-04-21T17:28:15.000000000",1019,57400.149999999994]
["2019-04-21T10:28:15.000000000","2019-04-21T17:28:15.000000000",1018,483366.69999999995]
["2019-04-21T10:28:30.000000000","2019-04-21T17:28:30.000000000",1017,481433.3]
["2019-04-21T10:28:30.000000000","2019-04-21T17:28:30.000000000",1020,2699497.0]
["2019-04-21T10:28:30.000000000","2019-04-21T17:28:30.000000000",1133,964.7521]
["2019-04-21T10:28:45.000000000","2019-04-21T17:28:45.000000000",1022,42.38658]
["2019-04-21T10:28:45.000000000","2019-04-21T17:28:45.000000000",1130,751801276.1096]
["2019-04-21T10:29:00.000000000","2019-04-21T17:29:00.000000000",1021,278.6034]
["2019-04-21T10:29:00.000000000","2019-04-21T17:29:00.000000000",1016,481700.0]
["2019-04-21T10:29:15.000000000","2019-04-21T17:29:15.000000000",1019,57553.39]
["2019-04-21T10:29:15.000000000","2019-04-21T17:29:15.000000000",1018,482958.3]
["2019-04-21T10:29:30.000000000","2019-04-21T17:29:30.000000000",1017,481059.39999999997]
["2019-04-21T10:29:30.000000000","2019-04-21T17:29:30.000000000",1020,2699497.0]
["2019-04-21T10:29:30.000000000","2019-04-21T17:29:30.000000000",1133,964.1865]
["2019-04-21T10:29:45.000000000","2019-04-21T17:29:45.000000000",1022,38.79683]
["2019-04-21T10:29:45.000000000","2019-04-21T17:29:45.000000000",1130,750794633.6783]
["2019-04-21T10:30:00.000000000","2019-04-21T17:30:00.000000000",1021,278.2793]
["2019-04-21T10:30:00.000000000","2019-04-21T17:30:00.000000000",1016,481600.0]
["2019-04-21T10:30:15.000000000","2019-04-21T17:30:15.000000000",1019,57853.44]
["2019-04-21T10:30:15.000000000","2019-04-21T17:30:15.000000000",1018,482985.4]
["2019-04-21T10:30:30.000000000","2019-04-21T17:30:30.000000000",1017,480833.3]
["2019-04-21T10:30:30.000000000","2019-04-21T17:30:30.000000000",1020,2699498.0]
["2019-04-21T10:30:30.000000000","2019-04-21T17:30:30.000000000",1133,963.8021]
["2019-04-21T10:30:45.000000000","2019-04-21T17:30:45.000000000",1022,36.3348]
["2019-04-21T10:30:45.000000000","2019-04-21T17:30:45.000000000",1130,751058652.7568]
["2019-04-21T10:31:00.000000000","2019-04-21T17:31:00.000000000",1021,278.1683]
["2019-04-21T10:31:00.000000000","2019-04-21T17:31:00.000000000",1016,481500.0]
["2019-04-21T10:31:15.000000000","2019-04-21T17:31:15.000000000",1019,58153.48]
["2019-04-21T10:31:15.000000000","2019-04-21T17:31:15.000000000",1018,482741.69999999995]
["2019-04-21T10:31:30.000000000","2019-04-21T17:31:30.000000000",1017,481208.3]
["2019-04-21T10:31:30.000000000","2019-04-21T17:31:30.000000000",1020,2699498.0]
["2019-04-21T10:31:30.000000000","2019-04-21T17:31:30.000000000",1133,964.0041]
["2019-04-21T10:31:45.000000000","2019-04-21T17:31:45.000000000",1022,32.97596]
["2019-04-21T10:31:45.000000000","2019-04-21T17:31:45.000000000",1130,751076739.3934]
["2019-04-21T10:32:00.000000000","2019-04-21T17:32:00.000000000",1021,277.9996]
["2019-04-21T10:32:00.000000000","2019-04-21T17:32:00.000000000",1016,481200.0]
["2019-04-21T10:32:15.000000000","2019-04-21T17:32:15.000000000",1019,58353.44]
["2019-04-21T10:32:15.000000000","2019-04-21T17:32:15.000000000",1018,481106.3]
["2019-04-21T10:32:30.000000000","2019-04-21T17:32:30.000000000",1017,480396.9]
["2019-04-21T10:32:30.000000000","2019-04-21T17:32:30.000000000",1020,2699499.0]
["2019-04-21T10:32:30.000000000","2019-04-21T17:32:30.000000000",1133,962.349]
["2019-04-21T10:32:45.000000000","2019-04-21T17:32:45.000000000",1022,30.40077]
["2019-04-21T10:32:45.000000000","2019-04-21T17:32:45.000000000",1130,750585438.8538]
["2019-04-21T10:33:00.000000000","2019-04-21T17:33:00.000000000",1021,278.1905]
["2019-04-21T10:33:00.000000000","2019-04-21T17:33:00.000000000",1016,481200.0]
["2019-04-21T10:33:15.000000000","2019-04-21T17:33:15.000000000",1019,58553.39]
["2019-04-21T10:33:15.000000000","2019-04-21T17:33:15.000000000",1018,480475.0]
["2019-04-21T10:33:30.000000000","2019-04-21T17:33:30.000000000",1017,480919.8]
["2019-04-21T10:33:30.000000000","2019-04-21T17:33:30.000000000",1020,2699499.0]
["2019-04-21T10:33:30.000000000","2019-04-21T17:33:30.000000000",1133,961.4094]
["2019-04-21T10:33:45.000000000","2019-04-21T17:33:45.000000000",1022,27.20178]
["2019-04-21T10:33:45.000000000","2019-04-21T17:33:45.000000000",1130,749668419.0435]
["2019-04-21T10:34:00.000000000","2019-04-21T17:34:00.000000000",1021,277.8642]
["2019-04-21T10:34:00.000000000","2019-04-21T17:34:00.000000000",1016,480800.0]
["2019-04-21T10:34:15.000000000","2019-04-21T17:34:15.000000000",1019,58700.200000000004]
["2019-04-21T10:34:15.000000000","2019-04-21T17:34:15.000000000",1018,480356.3]
["2019-04-21T10:34:30.000000000","2019-04-21T17:34:30.000000000",1017,481467.69999999995]
["2019-04-21T10:34:30.000000000","2019-04-21T17:34:30.000000000",1020,2699500.0]
["2019-04-21T10:34:30.000000000","2019-04-21T17:34:30.000000000",1133,963.376]
["2019-04-21T10:34:45.000000000","2019-04-21T17:34:45.000000000",1022,24.80198]
["2019-04-21T10:34:45.000000000","2019-04-21T17:34:45.000000000",1130,750735539.15]
["2019-04-21T10:35:00.000000000","2019-04-21T17:35:00.000000000",1021,277.8775]
["2019-04-21T10:35:00.000000000","2019-04-21T17:35:00.000000000",1016,480800.0]
["2019-04-21T10:35:15.000000000","2019-04-21T17:35:15.000000000",1019,58853.44]
["2019-04-21T10:35:15.000000000","2019-04-21T17:35:15.000000000",1018,480181.2]
["2019-04-21T10:35:30.000000000","2019-04-21T17:35:30.000000000",1017,480554.19999999995]
["2019-04-21T10:35:30.000000000","2019-04-21T17:35:30.000000000",1020,2699500.0]
["2019-04-21T10:35:30.000000000","2019-04-21T17:35:30.000000000",1133,960.9167]
["2019-04-21T10:35:45.000000000","2019-04-21T17:35:45.000000000",1022,22.12465]
["2019-04-21T10:35:45.000000000","2019-04-21T17:35:45.000000000",1130,750717722.45]
["2019-04-21T10:36:00.000000000","2019-04-21T17:36:00.000000000",1021,278.0285]
["2019-04-21T10:36:00.000000000","2019-04-21T17:36:00.000000000",1016,481000.0]
["2019-04-21T10:36:15.000000000","2019-04-21T17:36:15.000000000",1019,58900.149999999994]
["2019-04-21T10:36:15.000000000","2019-04-21T17:36:15.000000000",1018,481147.89999999997]
["2019-04-21T10:36:30.000000000","2019-04-21T17:36:30.000000000",1017,481789.60000000003]
["2019-04-21T10:36:30.000000000","2019-04-21T17:36:30.000000000",1020,2699500.0]
["2019-04-21T10:36:30.000000000","2019-04-21T17:36:30.000000000",1133,963.5729]
["2019-04-21T10:36:45.000000000","2019-04-21T17:36:45.000000000",1022,20.31314]
["2019-04-21T10:36:45.000000000","2019-04-21T17:36:45.000000000",1130,749027565.5]
["2019-04-21T10:37:00.000000000","2019-04-21T17:37:00.000000000",1021,277.6355]
["2019-04-21T10:37:00.000000000","2019-04-21T17:37:00.000000000",1016,481100.0]
["2019-04-21T10:37:15.000000000","2019-04-21T17:37:15.000000000",1019,58900.149999999994]
["2019-04-21T10:37:15.000000000","2019-04-21T17:37:15.000000000",1018,481843.8]
["2019-04-21T10:37:30.000000000","2019-04-21T17:37:30.000000000",1017,480987.7]
["2019-04-21T10:37:30.000000000","2019-04-21T17:37:30.000000000",1020,2699501.0]
["2019-04-21T10:37:30.000000000","2019-04-21T17:37:30.000000000",1133,962.856]
["2019-04-21T10:37:45.000000000","2019-04-21T17:37:45.000000000",1022,17.74234]
["2019-04-21T10:37:45.000000000","2019-04-21T17:37:45.000000000",1130,749099649.6956]
["2019-04-21T10:38:00.000000000","2019-04-21T17:38:00.000000000",1021,277.409]
["2019-04-21T10:38:00.000000000","2019-04-21T17:38:00.000000000",1016,481000.0]
["2019-04-21T10:38:15.000000000","2019-04-21T17:38:15.000000000",1019,58800.049999999996]
["2019-04-21T10:38:15.000000000","2019-04-21T17:38:15.000000000",1018,481393.7]
["2019-04-21T10:38:30.000000000","2019-04-21T17:38:30.000000000",1017,481753.10000000003]
["2019-04-21T10:38:30.000000000","2019-04-21T17:38:30.000000000",1020,2699501.0]
["2019-04-21T10:38:30.000000000","2019-04-21T17:38:30.000000000",1133,963.2344]
["2019-04-21T10:38:45.000000000","2019-04-21T17:38:45.000000000",1022,16.70556]
["2019-04-21T10:38:45.000000000","2019-04-21T17:38:45.000000000",1130,749669244.4066]
["2019-04-21T10:39:00.000000000","2019-04-21T17:39:00.000000000",1021,277.6511]
["2019-04-21T10:39:00.000000000","2019-04-21T17:39:00.000000000",1016,480600.0]
["2019-04-21T10:39:15.000000000","2019-04-21T17:39:15.000000000",1019,58800.049999999996]
["2019-04-21T10:39:15.000000000","2019-04-21T17:39:15.000000000",1018,481416.7]
["2019-04-21T10:39:30.000000000","2019-04-21T17:39:30.000000000",1017,481155.19999999995]
["2019-04-21T10:39:30.000000000","2019-04-21T17:39:30.000000000",1020,2699501.0]
["2019-04-21T10:39:30.000000000","2019-04-21T17:39:30.000000000",1133,962.7364]
["2019-04-21T10:39:45.000000000","2019-04-21T17:39:45.000000000",1022,15.03617]
["2019-04-21T10:39:45.000000000","2019-04-21T17:39:45.000000000",1130,748949827.3901]
["2019-04-21T10:40:00.000000000","2019-04-21T17:40:00.000000000",1021,277.5978]
["2019-04-21T10:40:00.000000000","2019-04-21T17:40:00.000000000",1016,480800.0]
["2019-04-21T10:40:15.000000000","2019-04-21T17:40:15.000000000",1019,58646.810000000005]
["2019-04-21T10:40:15.000000000","2019-04-21T17:40:15.000000000",1018,481368.7]
["2019-04-21T10:40:30.000000000","2019-04-21T17:40:30.000000000",1017,480656.3]
["2019-04-21T10:40:30.000000000","2019-04-21T17:40:30.000000000",1020,2699501.0]
["2019-04-21T10:40:30.000000000","2019-04-21T17:40:30.000000000",1133,962.2063]
["2019-04-21T10:40:45.000000000","2019-04-21T17:40:45.000000000",1022,13.78633]
["2019-04-21T10:40:45.000000000","2019-04-21T17:40:45.000000000",1130,749082102.9391]
["2019-04-21T10:41:00.000000000","2019-04-21T17:41:00.000000000",1021,277.4712]
["2019-04-21T10:41:00.000000000","2019-04-21T17:41:00.000000000",1016,480500.0]
["2019-04-21T10:41:15.000000000","2019-04-21T17:41:15.000000000",1019,58500.0]
["2019-04-21T10:41:15.000000000","2019-04-21T17:41:15.000000000",1018,481456.2]
["2019-04-21T10:41:30.000000000","2019-04-21T17:41:30.000000000",1017,481212.5]
["2019-04-21T10:41:30.000000000","2019-04-21T17:41:30.000000000",1020,2699501.0]
["2019-04-21T10:41:30.000000000","2019-04-21T17:41:30.000000000",1133,963.0313]
["2019-04-21T10:41:45.000000000","2019-04-21T17:41:45.000000000",1022,12.94491]
["2019-04-21T10:41:45.000000000","2019-04-21T17:41:45.000000000",1130,749447345.4244]
["2019-04-21T10:42:00.000000000","2019-04-21T17:42:00.000000000",1021,277.5312]
["2019-04-21T10:42:00.000000000","2019-04-21T17:42:00.000000000",1016,480500.0]
["2019-04-21T10:42:15.000000000","2019-04-21T17:42:15.000000000",1019,58346.76]
["2019-04-21T10:42:15.000000000","2019-04-21T17:42:15.000000000",1018,481452.1]
["2019-04-21T10:42:30.000000000","2019-04-21T17:42:30.000000000",1017,479116.69999999995]
["2019-04-21T10:42:30.000000000","2019-04-21T17:42:30.000000000",1020,2699502.0]
["2019-04-21T10:42:30.000000000","2019-04-21T17:42:30.000000000",1133,960.5855]
["2019-04-21T10:42:45.000000000","2019-04-21T17:42:45.000000000",1022,11.95475]
["2019-04-21T10:42:45.000000000","2019-04-21T17:42:45.000000000",1130,748602678.9228]
["2019-04-21T10:43:00.000000000","2019-04-21T17:43:00.000000000",1021,277.4601]
["2019-04-21T10:43:00.000000000","2019-04-21T17:43:00.000000000",1016,480200.0]
["2019-04-21T10:43:15.000000000","2019-04-21T17:43:15.000000000",1019,58146.810000000005]
["2019-04-21T10:43:15.000000000","2019-04-21T17:43:15.000000000",1018,481310.4]
["2019-04-21T10:43:30.000000000","2019-04-21T17:43:30.000000000",1017,479424.0]
["2019-04-21T10:43:30.000000000","2019-04-21T17:43:30.000000000",1020,2699502.0]
["2019-04-21T10:43:30.000000000","2019-04-21T17:43:30.000000000",1133,960.7907]
["2019-04-21T10:43:45.000000000","2019-04-21T17:43:45.000000000",1022,11.24662]
["2019-04-21T10:43:45.000000000","2019-04-21T17:43:45.000000000",1130,748494698.8428]
["2019-04-21T10:44:00.000000000","2019-04-21T17:44:00.000000000",1021,277.2203]
["2019-04-21T10:44:00.000000000","2019-04-21T17:44:00.000000000",1016,480400.0]
["2019-04-21T10:44:15.000000000","2019-04-21T17:44:15.000000000",1019,58100.1]
["2019-04-21T10:44:15.000000000","2019-04-21T17:44:15.000000000",1018,481120.8]
["2019-04-21T10:44:30.000000000","2019-04-21T17:44:30.000000000",1017,479175.0]
["2019-04-21T10:44:30.000000000","2019-04-21T17:44:30.000000000",1020,2699502.0]
["2019-04-21T10:44:30.000000000","2019-04-21T17:44:30.000000000",1133,960.1917]
["2019-04-21T10:44:45.000000000","2019-04-21T17:44:45.000000000",1022,10.44075]
["2019-04-21T10:44:45.000000000","2019-04-21T17:44:45.000000000",1130,748302764.2506]
["2019-04-21T10:45:00.000000000","2019-04-21T17:45:00.000000000",1021,277.1226]
["2019-04-21T10:45:00.000000000","2019-04-21T17:45:00.000000000",1016,480100.0]
["2019-04-21T10:45:15.000000000","2019-04-21T17:45:15.000000000",1019,58000.0]
["2019-04-21T10:45:15.000000000","2019-04-21T17:45:15.000000000",1018,481285.39999999997]
["2019-04-21T10:45:30.000000000","2019-04-21T17:45:30.000000000",1017,480425.0]
["2019-04-21T10:45:30.000000000","2019-04-21T17:45:30.000000000",1020,2699502.0]
["2019-04-21T10:45:30.000000000","2019-04-21T17:45:30.000000000",1133,961.9521]
["2019-04-21T10:45:45.000000000","2019-04-21T17:45:45.000000000",1022,10.09663]
["2019-04-21T10:45:45.000000000","2019-04-21T17:45:45.000000000",1130,748638582.2994]
["2019-04-21T10:46:00.000000000","2019-04-21T17:46:00.000000000",1021,277.6954]
["2019-04-21T10:46:00.000000000","2019-04-21T17:46:00.000000000",1016,480300.0]
["2019-04-21T10:46:15.000000000","2019-04-21T17:46:15.000000000",1019,57900.149999999994]
["2019-04-21T10:46:15.000000000","2019-04-21T17:46:15.000000000",1018,481710.39999999997]
["2019-04-21T10:46:30.000000000","2019-04-21T17:46:30.000000000",1017,479168.8]
["2019-04-21T10:46:30.000000000","2019-04-21T17:46:30.000000000",1020,2699502.0]
["2019-04-21T10:46:30.000000000","2019-04-21T17:46:30.000000000",1133,960.9105]
["2019-04-21T10:46:45.000000000","2019-04-21T17:46:45.000000000",1022,9.659341]
["2019-04-21T10:46:45.000000000","2019-04-21T17:46:45.000000000",1130,748117038.513]
["2019-04-21T10:47:00.000000000","2019-04-21T17:47:00.000000000",1021,277.1826]
["2019-04-21T10:47:00.000000000","2019-04-21T17:47:00.000000000",1016,479800.0]
["2019-04-21T10:47:15.000000000","2019-04-21T17:47:15.000000000",1019,57700.200000000004]
["2019-04-21T10:47:15.000000000","2019-04-21T17:47:15.000000000",1018,481741.69999999995]
["2019-04-21T10:47:30.000000000","2019-04-21T17:47:30.000000000",1017,480101.0]
["2019-04-21T10:47:30.000000000","2019-04-21T17:47:30.000000000",1020,2699502.0]
["2019-04-21T10:47:30.000000000","2019-04-21T17:47:30.000000000",1133,960.5906]
["2019-04-21T10:47:45.000000000","2019-04-21T17:47:45.000000000",1022,9.372931]
["2019-04-21T22:25:00.000000000","2019-04-22T05:25:00.000000000",1017,480000.0]
["2019-04-21T22:25:00.000000000","2019-04-22T05:25:00.000000000",1020,2699923.0]
["2019-04-21T22:25:00.000000000","2019-04-22T05:25:00.000000000",1133,962.7542]
["2019-04-21T22:25:15.000000000","2019-04-22T05:25:15.000000000",1022,0.05110988]
["2019-04-21T22:25:15.000000000","2019-04-22T05:25:15.000000000",1130,750553484.7161]
["2019-04-21T22:25:30.000000000","2019-04-22T05:25:30.000000000",1021,277.9862]
["2019-04-21T22:25:30.000000000","2019-04-22T05:25:30.000000000",1016,481000.0]
["2019-04-21T22:25:45.000000000","2019-04-22T05:25:45.000000000",1019,14746.800000000001]
["2019-04-21T22:25:45.000000000","2019-04-22T05:25:45.000000000",1018,482481.3]
["2019-04-21T22:26:00.000000000","2019-04-22T05:26:00.000000000",1017,480000.0]
["2019-04-21T22:26:00.000000000","2019-04-22T05:26:00.000000000",1020,2699923.0]
["2019-04-21T22:26:00.000000000","2019-04-22T05:26:00.000000000",1133,962.0313]
["2019-04-21T22:26:15.000000000","2019-04-22T05:26:15.000000000",1022,0.03333253]
["2019-04-21T22:26:15.000000000","2019-04-22T05:26:15.000000000",1130,750781358.2173]
["2019-04-21T22:26:30.000000000","2019-04-22T05:26:30.000000000",1021,278.1217]
["2019-04-21T22:26:30.000000000","2019-04-22T05:26:30.000000000",1016,481300.0]
["2019-04-21T22:26:45.000000000","2019-04-22T05:26:45.000000000",1019,14700.2]
["2019-04-21T22:26:45.000000000","2019-04-22T05:26:45.000000000",1018,483841.7]
["2019-04-21T22:27:00.000000000","2019-04-22T05:27:00.000000000",1017,480000.0]
["2019-04-21T22:27:00.000000000","2019-04-22T05:27:00.000000000",1020,2699923.0]
["2019-04-21T22:27:00.000000000","2019-04-22T05:27:00.000000000",1133,962.5917]
["2019-04-21T22:27:15.000000000","2019-04-22T05:27:15.000000000",1022,0.01777735]
["2019-04-21T22:27:15.000000000","2019-04-22T05:27:15.000000000",1130,750487336.6026]
["2019-04-21T22:27:30.000000000","2019-04-22T05:27:30.000000000",1021,277.924]
["2019-04-21T22:27:30.000000000","2019-04-22T05:27:30.000000000",1016,481200.0]
["2019-04-21T22:27:45.000000000","2019-04-22T05:27:45.000000000",1019,14700.2]
["2019-04-21T22:27:45.000000000","2019-04-22T05:27:45.000000000",1018,482102.10000000003]
["2019-04-21T22:28:00.000000000","2019-04-22T05:28:00.000000000",1017,480000.0]
["2019-04-21T22:28:00.000000000","2019-04-22T05:28:00.000000000",1020,2699923.0]
["2019-04-21T22:28:00.000000000","2019-04-22T05:28:00.000000000",1133,963.4]
["2019-04-21T22:28:15.000000000","2019-04-22T05:28:15.000000000",1022,0.01555518]
["2019-04-21T22:28:15.000000000","2019-04-22T05:28:15.000000000",1130,750787298.0479]
["2019-04-21T22:28:30.000000000","2019-04-22T05:28:30.000000000",1021,278.1017]
["2019-04-21T22:28:30.000000000","2019-04-22T05:28:30.000000000",1016,481400.0]
["2019-04-21T22:28:45.000000000","2019-04-22T05:28:45.000000000",1019,14700.2]
["2019-04-21T22:28:45.000000000","2019-04-22T05:28:45.000000000",1018,482120.8]
["2019-04-21T22:29:00.000000000","2019-04-22T05:29:00.000000000",1017,480000.0]
["2019-04-21T22:29:00.000000000","2019-04-22T05:29:00.000000000",1020,2699923.0]
["2019-04-21T22:29:00.000000000","2019-04-22T05:29:00.000000000",1133,963.4604]
["2019-04-21T22:29:15.000000000","2019-04-22T05:29:15.000000000",1022,0.04888771]
["2019-04-21T22:29:15.000000000","2019-04-22T05:29:15.000000000",1130,750889085.145]
["2019-04-21T22:29:30.000000000","2019-04-22T05:29:30.000000000",1021,277.9684]
["2019-04-21T22:29:30.000000000","2019-04-22T05:29:30.000000000",1016,481400.0]
["2019-04-21T22:29:45.000000000","2019-04-22T05:29:45.000000000",1019,14700.2]
["2019-04-21T22:29:45.000000000","2019-04-22T05:29:45.000000000",1018,482191.7]
["2019-04-21T22:30:00.000000000","2019-04-22T05:30:00.000000000",1017,480000.0]
["2019-04-21T22:30:00.000000000","2019-04-22T05:30:00.000000000",1020,2699923.0]
["2019-04-21T22:30:00.000000000","2019-04-22T05:30:00.000000000",1133,962.1583]
["2019-04-21T22:30:15.000000000","2019-04-22T05:30:15.000000000",1022,0.01555518]
["2019-04-21T22:30:15.000000000","2019-04-22T05:30:15.000000000",1130,750978992.5809]
["2019-04-21T22:30:30.000000000","2019-04-22T05:30:30.000000000",1021,277.984]
["2019-04-21T22:30:30.000000000","2019-04-22T05:30:30.000000000",1016,481500.0]
["2019-04-21T22:30:45.000000000","2019-04-22T05:30:45.000000000",1019,14753.45]
["2019-04-21T22:30:45.000000000","2019-04-22T05:30:45.000000000",1018,483927.1]
["2019-04-21T22:31:00.000000000","2019-04-22T05:31:00.000000000",1017,480000.0]
["2019-04-21T22:31:00.000000000","2019-04-22T05:31:00.000000000",1020,2699923.0]
["2019-04-21T22:31:00.000000000","2019-04-22T05:31:00.000000000",1133,963.9458]
["2019-04-21T22:31:15.000000000","2019-04-22T05:31:15.000000000",1022,0.01555518]
["2019-04-21T22:31:15.000000000","2019-04-22T05:31:15.000000000",1130,750823207.0238]
["2019-04-21T22:31:30.000000000","2019-04-22T05:31:30.000000000",1021,278.1395]
["2019-04-21T22:31:30.000000000","2019-04-22T05:31:30.000000000",1016,481500.0]
["2019-04-21T22:31:45.000000000","2019-04-22T05:31:45.000000000",1019,14700.2]
["2019-04-21T22:31:45.000000000","2019-04-22T05:31:45.000000000",1018,483829.2]
["2019-04-21T22:32:00.000000000","2019-04-22T05:32:00.000000000",1017,480000.0]
["2019-04-21T22:32:00.000000000","2019-04-22T05:32:00.000000000",1020,2699923.0]
["2019-04-21T22:32:00.000000000","2019-04-22T05:32:00.000000000",1133,963.7208]
["2019-04-21T22:32:15.000000000","2019-04-22T05:32:15.000000000",1022,0.05110988]
["2019-04-21T22:32:15.000000000","2019-04-22T05:32:15.000000000",1130,750457367.4573]
["2019-04-21T22:32:30.000000000","2019-04-22T05:32:30.000000000",1021,277.9551]
["2019-04-21T22:32:30.000000000","2019-04-22T05:32:30.000000000",1016,481400.0]
["2019-04-21T22:32:45.000000000","2019-04-22T05:32:45.000000000",1019,14700.2]
["2019-04-21T22:32:45.000000000","2019-04-22T05:32:45.000000000",1018,482000.0]
["2019-04-21T22:33:00.000000000","2019-04-22T05:33:00.000000000",1017,480000.0]
["2019-04-21T22:33:00.000000000","2019-04-22T05:33:00.000000000",1020,2699923.0]
["2019-04-21T22:33:00.000000000","2019-04-22T05:33:00.000000000",1133,963.2833]
["2019-04-21T22:33:15.000000000","2019-04-22T05:33:15.000000000",1022,0.01777735]
["2019-04-21T22:33:15.000000000","2019-04-22T05:33:15.000000000",1130,750451427.6267]
["2019-04-21T22:33:30.000000000","2019-04-22T05:33:30.000000000",1021,277.9751]
["2019-04-21T22:33:30.000000000","2019-04-22T05:33:30.000000000",1016,481500.0]
["2019-04-21T22:33:45.000000000","2019-04-22T05:33:45.000000000",1019,14746.800000000001]
["2019-04-21T22:33:45.000000000","2019-04-22T05:33:45.000000000",1018,483808.3]
["2019-04-21T22:34:00.000000000","2019-04-22T05:34:00.000000000",1017,480000.0]
["2019-04-21T22:34:00.000000000","2019-04-22T05:34:00.000000000",1020,2699923.0]
["2019-04-21T22:34:00.000000000","2019-04-22T05:34:00.000000000",1133,963.7958]
["2019-04-21T22:34:15.000000000","2019-04-22T05:34:15.000000000",1022,0.0]
["2019-04-21T22:34:15.000000000","2019-04-22T05:34:15.000000000",1130,750367460.0214]
["2019-04-21T22:34:30.000000000","2019-04-22T05:34:30.000000000",1021,277.9928]
["2019-04-21T22:34:30.000000000","2019-04-22T05:34:30.000000000",1016,481600.0]
["2019-04-21T22:34:45.000000000","2019-04-22T05:34:45.000000000",1019,14746.800000000001]
["2019-04-21T22:34:45.000000000","2019-04-22T05:34:45.000000000",1018,483397.89999999997]
["2019-04-21T22:35:00.000000000","2019-04-22T05:35:00.000000000",1017,480000.0]
["2019-04-21T22:35:00.000000000","2019-04-22T05:35:00.000000000",1020,2699923.0]
["2019-04-21T22:35:00.000000000","2019-04-22T05:35:00.000000000",1133,962.5542]
["2019-04-21T22:35:15.000000000","2019-04-22T05:35:15.000000000",1022,0.03333253]
["2019-04-21T22:35:15.000000000","2019-04-22T05:35:15.000000000",1130,750870995.6609]
["2019-04-21T22:35:30.000000000","2019-04-22T05:35:30.000000000",1021,278.1728]
["2019-04-21T22:35:30.000000000","2019-04-22T05:35:30.000000000",1016,481600.0]
["2019-04-21T22:35:45.000000000","2019-04-22T05:35:45.000000000",1019,14700.2]
["2019-04-21T22:35:45.000000000","2019-04-22T05:35:45.000000000",1018,483914.60000000003]
["2019-04-21T22:36:00.000000000","2019-04-22T05:36:00.000000000",1017,480000.0]
["2019-04-21T22:36:00.000000000","2019-04-22T05:36:00.000000000",1020,2699923.0]
["2019-04-21T22:36:00.000000000","2019-04-22T05:36:00.000000000",1133,962.5771]
["2019-04-21T22:36:15.000000000","2019-04-22T05:36:15.000000000",1022,0.08222024]
["2019-04-21T22:36:15.000000000","2019-04-22T05:36:15.000000000",1130,751134778.138]
["2019-04-21T22:36:30.000000000","2019-04-22T05:36:30.000000000",1021,278.2216]
["2019-04-21T22:36:30.000000000","2019-04-22T05:36:30.000000000",1016,481800.0]
["2019-04-21T22:36:45.000000000","2019-04-22T05:36:45.000000000",1019,14700.2]
["2019-04-21T22:36:45.000000000","2019-04-22T05:36:45.000000000",1018,483291.7]
["2019-04-21T22:37:00.000000000","2019-04-22T05:37:00.000000000",1017,480000.0]
["2019-04-21T22:37:00.000000000","2019-04-22T05:37:00.000000000",1020,2699923.0]
["2019-04-21T22:37:00.000000000","2019-04-22T05:37:00.000000000",1133,963.75]
["2019-04-21T22:37:15.000000000","2019-04-22T05:37:15.000000000",1022,0.0]
["2019-04-21T22:37:15.000000000","2019-04-22T05:37:15.000000000",1130,751044870.7021]
["2019-04-21T22:37:30.000000000","2019-04-22T05:37:30.000000000",1021,278.0817]
["2019-04-21T22:37:30.000000000","2019-04-22T05:37:30.000000000",1016,481700.0]
["2019-04-21T22:37:45.000000000","2019-04-22T05:37:45.000000000",1019,14700.2]
["2019-04-21T22:37:45.000000000","2019-04-22T05:37:45.000000000",1018,483689.6]
["2019-04-21T22:38:00.000000000","2019-04-22T05:38:00.000000000",1017,480000.0]
["2019-04-21T22:38:00.000000000","2019-04-22T05:38:00.000000000",1020,2699923.0]
["2019-04-21T22:38:00.000000000","2019-04-22T05:38:00.000000000",1133,963.8396]
["2019-04-21T22:38:15.000000000","2019-04-22T05:38:15.000000000",1022,0.01777735]
["2019-04-21T22:38:15.000000000","2019-04-22T05:38:15.000000000",1130,750781088.225]
["2019-04-21T22:38:30.000000000","2019-04-22T05:38:30.000000000",1021,278.1216]
["2019-04-21T22:38:30.000000000","2019-04-22T05:38:30.000000000",1016,481500.0]
["2019-04-21T22:38:45.000000000","2019-04-22T05:38:45.000000000",1019,14753.45]
["2019-04-21T22:38:45.000000000","2019-04-22T05:38:45.000000000",1018,483858.3]
["2019-04-21T22:39:00.000000000","2019-04-22T05:39:00.000000000",1017,480000.0]
["2019-04-21T22:39:00.000000000","2019-04-22T05:39:00.000000000",1020,2699923.0]
["2019-04-21T22:39:00.000000000","2019-04-22T05:39:00.000000000",1133,963.8292]
["2019-04-21T22:39:15.000000000","2019-04-22T05:39:15.000000000",1022,0.04888771]
["2019-04-21T22:39:15.000000000","2019-04-22T05:39:15.000000000",1130,750805117.5397]
["2019-04-21T22:39:30.000000000","2019-04-22T05:39:30.000000000",1021,278.0395]
["2019-04-21T22:39:30.000000000","2019-04-22T05:39:30.000000000",1016,481500.0]
["2019-04-21T22:39:45.000000000","2019-04-22T05:39:45.000000000",1019,14753.45]
["2019-04-21T22:39:45.000000000","2019-04-22T05:39:45.000000000",1018,483825.0]
["2019-04-21T22:40:00.000000000","2019-04-22T05:40:00.000000000",1017,480000.0]
["2019-04-21T22:40:00.000000000","2019-04-22T05:40:00.000000000",1020,2699923.0]
["2019-04-21T22:40:00.000000000","2019-04-22T05:40:00.000000000",1133,963.7833]
["2019-04-21T22:40:15.000000000","2019-04-22T05:40:15.000000000",1022,0.05333205]
["2019-04-21T22:40:15.000000000","2019-04-22T05:40:15.000000000",1130,750943083.605]
["2019-04-21T22:40:30.000000000","2019-04-22T05:40:30.000000000",1021,278.0529]
["2019-04-21T22:40:30.000000000","2019-04-22T05:40:30.000000000",1016,481300.0]
["2019-04-21T22:40:45.000000000","2019-04-22T05:40:45.000000000",1019,14700.2]
["2019-04-21T22:40:45.000000000","2019-04-22T05:40:45.000000000",1018,483891.7]
["2019-04-21T22:41:00.000000000","2019-04-22T05:41:00.000000000",1017,480000.0]
["2019-04-21T22:41:00.000000000","2019-04-22T05:41:00.000000000",1020,2699923.0]
["2019-04-21T22:41:00.000000000","2019-04-22T05:41:00.000000000",1133,962.8208]
["2019-04-21T22:41:15.000000000","2019-04-22T05:41:15.000000000",1022,0.03333253]
["2019-04-21T22:41:15.000000000","2019-04-22T05:41:15.000000000",1130,751003021.8956]
["2019-04-21T22:41:30.000000000","2019-04-22T05:41:30.000000000",1021,278.1173]
["2019-04-21T22:41:30.000000000","2019-04-22T05:41:30.000000000",1016,481600.0]
["2019-04-21T22:41:45.000000000","2019-04-22T05:41:45.000000000",1019,14742.990000000002]
["2019-04-21T22:41:45.000000000","2019-04-22T05:41:45.000000000",1018,482437.5]
["2019-04-21T22:42:00.000000000","2019-04-22T05:42:00.000000000",1019,14700.2]
["2019-04-21T22:42:00.000000000","2019-04-22T05:42:00.000000000",1018,482254.2]
["2019-04-21T22:42:15.000000000","2019-04-22T05:42:15.000000000",1017,480000.0]
["2019-04-21T22:42:15.000000000","2019-04-22T05:42:15.000000000",1020,2699923.0]
["2019-04-21T22:42:15.000000000","2019-04-22T05:42:15.000000000",1133,962.2104]
["2019-04-21T22:42:30.000000000","2019-04-22T05:42:30.000000000",1022,0.01555518]
["2019-04-21T22:42:30.000000000","2019-04-22T05:42:30.000000000",1130,750991142.2344]
["2019-04-21T22:42:45.000000000","2019-04-22T05:42:45.000000000",1021,278.1217]
["2019-04-21T22:42:45.000000000","2019-04-22T05:42:45.000000000",1016,481700.0]
["2019-04-21T22:43:00.000000000","2019-04-22T05:43:00.000000000",1019,14746.800000000001]
["2019-04-21T22:43:00.000000000","2019-04-22T05:43:00.000000000",1018,482418.8]
["2019-04-21T22:43:15.000000000","2019-04-22T05:43:15.000000000",1017,480000.0]
["2019-04-21T22:43:15.000000000","2019-04-22T05:43:15.000000000",1020,2699923.0]
["2019-04-21T22:43:15.000000000","2019-04-22T05:43:15.000000000",1133,962.4458]
["2019-04-21T22:43:30.000000000","2019-04-22T05:43:30.000000000",1022,0.06888723]
["2019-04-21T22:43:30.000000000","2019-04-22T05:43:30.000000000",1130,751422589.9298]
["2019-04-21T22:43:45.000000000","2019-04-22T05:43:45.000000000",1021,278.3326]
["2019-04-21T22:43:45.000000000","2019-04-22T05:43:45.000000000",1016,481600.0]
["2019-04-21T22:44:00.000000000","2019-04-22T05:44:00.000000000",1019,14700.2]
["2019-04-21T22:44:00.000000000","2019-04-22T05:44:00.000000000",1018,482379.2]
["2019-04-21T22:44:15.000000000","2019-04-22T05:44:15.000000000",1017,480000.0]
["2019-04-21T22:44:15.000000000","2019-04-22T05:44:15.000000000",1020,2699923.0]
["2019-04-21T22:44:15.000000000","2019-04-22T05:44:15.000000000",1133,962.3583]
["2019-04-21T22:44:30.000000000","2019-04-22T05:44:30.000000000",1022,0.01777735]
["2019-04-21T22:44:30.000000000","2019-04-22T05:44:30.000000000",1130,751188776.598]
["2019-04-21T22:44:45.000000000","2019-04-22T05:44:45.000000000",1021,278.2881]
["2019-04-21T22:44:45.000000000","2019-04-22T05:44:45.000000000",1016,481600.0]
["2019-04-21T22:45:00.000000000","2019-04-22T05:45:00.000000000",1019,14700.2]
["2019-04-21T22:45:00.000000000","2019-04-22T05:45:00.000000000",1018,482147.89999999997]
["2019-04-21T22:45:15.000000000","2019-04-22T05:45:15.000000000",1017,480000.0]
["2019-04-21T22:45:15.000000000","2019-04-22T05:45:15.000000000",1020,2699923.0]
["2019-04-21T22:45:15.000000000","2019-04-22T05:45:15.000000000",1133,962.2375]
["2019-04-21T22:45:30.000000000","2019-04-22T05:45:30.000000000",1022,0.01777735]
["2019-04-21T22:45:30.000000000","2019-04-22T05:45:30.000000000",1130,751446619.2445]
["2019-04-21T22:45:45.000000000","2019-04-22T05:45:45.000000000",1021,278.2859]
["2019-04-21T22:45:45.000000000","2019-04-22T05:45:45.000000000",1016,481800.0]
["2019-04-21T22:46:00.000000000","2019-04-22T05:46:00.000000000",1019,14700.2]
["2019-04-21T22:46:00.000000000","2019-04-22T05:46:00.000000000",1018,482543.8]
["2019-04-21T22:46:15.000000000","2019-04-22T05:46:15.000000000",1017,480000.0]
["2019-04-21T22:46:15.000000000","2019-04-22T05:46:15.000000000",1020,2699923.0]
["2019-04-21T22:46:15.000000000","2019-04-22T05:46:15.000000000",1133,962.5146]
["2019-04-21T22:46:30.000000000","2019-04-22T05:46:30.000000000",1022,0.04888771]
["2019-04-21T22:46:30.000000000","2019-04-22T05:46:30.000000000",1130,751368591.4698]
["2019-04-21T22:46:45.000000000","2019-04-22T05:46:45.000000000",1021,278.337]
["2019-04-21T22:46:45.000000000","2019-04-22T05:46:45.000000000",1016,481100.0]
["2019-04-21T22:47:00.000000000","2019-04-22T05:47:00.000000000",1019,14700.2]
["2019-04-21T22:47:00.000000000","2019-04-22T05:47:00.000000000",1018,482220.8]
["2019-04-21T22:47:15.000000000","2019-04-22T05:47:15.000000000",1017,480000.0]
["2019-04-21T22:47:15.000000000","2019-04-22T05:47:15.000000000",1020,2699923.0]
["2019-04-21T22:47:15.000000000","2019-04-22T05:47:15.000000000",1133,962.3021]
["2019-04-21T22:47:30.000000000","2019-04-22T05:47:30.000000000",1022,0.03333253]
["2019-04-21T22:47:30.000000000","2019-04-22T05:47:30.000000000",1130,750966842.9274]
["2019-04-21T22:47:45.000000000","2019-04-22T05:47:45.000000000",1021,278.0795]
["2019-04-21T22:47:45.000000000","2019-04-22T05:47:45.000000000",1016,481700.0]
["2019-04-21T22:48:00.000000000","2019-04-22T05:48:00.000000000",1019,14700.2]
["2019-04-21T22:48:00.000000000","2019-04-22T05:48:00.000000000",1018,482442.0]
["2019-04-21T22:48:15.000000000","2019-04-22T05:48:15.000000000",1017,480000.0]
["2019-04-21T22:48:15.000000000","2019-04-22T05:48:15.000000000",1020,2699923.0]
["2019-04-21T22:48:15.000000000","2019-04-22T05:48:15.000000000",1133,962.4688]
["2019-04-21T22:48:30.000000000","2019-04-22T05:48:30.000000000",1022,0.06666507]
["2019-04-21T22:48:30.000000000","2019-04-22T05:48:30.000000000",1130,751350501.9857]
["2019-04-21T22:48:45.000000000","2019-04-22T05:48:45.000000000",1021,278.2548]
["2019-04-21T22:48:45.000000000","2019-04-22T05:48:45.000000000",1016,481700.0]
["2019-04-21T22:49:00.000000000","2019-04-22T05:49:00.000000000",1019,14800.050000000001]
["2019-04-21T22:49:00.000000000","2019-04-22T05:49:00.000000000",1018,482639.6]
["2019-04-21T22:49:15.000000000","2019-04-22T05:49:15.000000000",1017,481733.3]
["2019-04-21T22:49:15.000000000","2019-04-22T05:49:15.000000000",1020,2699923.0]
["2019-04-21T22:49:15.000000000","2019-04-22T05:49:15.000000000",1133,964.4354]
["2019-04-21T22:49:30.000000000","2019-04-22T05:49:30.000000000",1022,0.06666507]
["2019-04-21T22:49:30.000000000","2019-04-22T05:49:30.000000000",1130,751626434.1163]
["2019-04-21T22:49:45.000000000","2019-04-22T05:49:45.000000000",1021,278.3703]
["2019-04-21T22:49:45.000000000","2019-04-22T05:49:45.000000000",1016,482000.0]
["2019-04-21T22:50:00.000000000","2019-04-22T05:50:00.000000000",1019,14800.050000000001]
["2019-04-21T22:50:00.000000000","2019-04-22T05:50:00.000000000",1018,482377.1]
["2019-04-21T22:50:15.000000000","2019-04-22T05:50:15.000000000",1017,480000.0]
["2019-04-21T22:50:15.000000000","2019-04-22T05:50:15.000000000",1020,2699923.0]
["2019-04-21T22:50:15.000000000","2019-04-22T05:50:15.000000000",1133,962.4125]
["2019-04-21T22:50:30.000000000","2019-04-22T05:50:30.000000000",1022,0.0355547]
["2019-04-21T22:50:30.000000000","2019-04-22T05:50:30.000000000",1130,751194716.4286]
["2019-04-21T22:50:45.000000000","2019-04-22T05:50:45.000000000",1021,278.2326]
["2019-04-21T22:50:45.000000000","2019-04-22T05:50:45.000000000",1016,481500.0]
["2019-04-21T22:51:00.000000000","2019-04-22T05:51:00.000000000",1019,14746.800000000001]
["2019-04-21T22:51:00.000000000","2019-04-22T05:51:00.000000000",1018,482270.8]
["2019-04-21T22:51:15.000000000","2019-04-22T05:51:15.000000000",1017,480000.0]
["2019-04-21T22:51:15.000000000","2019-04-22T05:51:15.000000000",1020,2699923.0]
["2019-04-21T22:51:15.000000000","2019-04-22T05:51:15.000000000",1133,962.3813]
["2019-04-21T22:51:30.000000000","2019-04-22T05:51:30.000000000",1022,0.0]
["2019-04-21T22:51:30.000000000","2019-04-22T05:51:30.000000000",1130,751608344.6322]
["2019-04-21T22:51:45.000000000","2019-04-22T05:51:45.000000000",1021,278.3792]
["2019-04-21T22:51:45.000000000","2019-04-22T05:51:45.000000000",1016,481900.0]
["2019-04-21T22:52:00.000000000","2019-04-22T05:52:00.000000000",1019,14800.050000000001]
["2019-04-21T22:52:00.000000000","2019-04-22T05:52:00.000000000",1018,482408.3]
["2019-04-21T22:52:15.000000000","2019-04-22T05:52:15.000000000",1017,480000.0]
["2019-04-21T22:52:15.000000000","2019-04-22T05:52:15.000000000",1020,2699923.0]
["2019-04-21T22:52:15.000000000","2019-04-22T05:52:15.000000000",1133,962.5223]
["2019-04-21T22:52:30.000000000","2019-04-22T05:52:30.000000000",1022,0.01555518]
["2019-04-21T22:52:30.000000000","2019-04-22T05:52:30.000000000",1130,751410440.2763]
["2019-04-21T22:52:45.000000000","2019-04-22T05:52:45.000000000",1021,278.3903]
["2019-04-21T22:52:45.000000000","2019-04-22T05:52:45.000000000",1016,481800.0]
["2019-04-21T22:53:00.000000000","2019-04-22T05:53:00.000000000",1019,14700.2]
["2019-04-21T22:53:00.000000000","2019-04-22T05:53:00.000000000",1018,482489.6]
["2019-04-21T22:53:15.000000000","2019-04-22T05:53:15.000000000",1017,480000.0]
["2019-04-21T22:53:15.000000000","2019-04-22T05:53:15.000000000",1020,2699923.0]
["2019-04-21T22:53:15.000000000","2019-04-22T05:53:15.000000000",1133,962.4625]
["2019-04-21T22:53:30.000000000","2019-04-22T05:53:30.000000000",1022,0.01555518]
["2019-04-21T22:53:30.000000000","2019-04-22T05:53:30.000000000",1130,751356441.8163]
["2019-04-21T22:53:45.000000000","2019-04-22T05:53:45.000000000",1021,278.1993]
["2019-04-21T22:53:45.000000000","2019-04-22T05:53:45.000000000",1016,481800.0]
["2019-04-21T22:54:00.000000000","2019-04-22T05:54:00.000000000",1019,14753.45]
["2019-04-21T22:54:00.000000000","2019-04-22T05:54:00.000000000",1018,482645.8]
["2019-04-21T22:54:15.000000000","2019-04-22T05:54:15.000000000",1017,480000.0]
["2019-04-21T22:54:15.000000000","2019-04-22T05:54:15.000000000",1020,2699923.0]
["2019-04-21T22:54:15.000000000","2019-04-22T05:54:15.000000000",1133,962.5958]
["2019-04-21T22:54:30.000000000","2019-04-22T05:54:30.000000000",1022,0.01555518]
["2019-04-21T22:54:30.000000000","2019-04-22T05:54:30.000000000",1130,751542466.511]
["2019-04-21T22:54:45.000000000","2019-04-22T05:54:45.000000000",1021,278.4058]
["2019-04-21T22:54:45.000000000","2019-04-22T05:54:45.000000000",1016,481700.0]
["2019-04-21T22:55:00.000000000","2019-04-22T05:55:00.000000000",1019,14746.800000000001]
["2019-04-21T22:55:00.000000000","2019-04-22T05:55:00.000000000",1018,483375.0]
["2019-04-21T22:55:15.000000000","2019-04-22T05:55:15.000000000",1017,481733.3]
["2019-04-21T22:55:15.000000000","2019-04-22T05:55:15.000000000",1020,2699923.0]
["2019-04-21T22:55:15.000000000","2019-04-22T05:55:15.000000000",1133,964.425]
["2019-04-21T22:55:30.000000000","2019-04-22T05:55:30.000000000",1022,0.06666507]
["2019-04-21T22:55:30.000000000","2019-04-22T05:55:30.000000000",1130,751536526.6804]
["2019-04-21T10:47:45.000000000","2019-04-21T17:47:45.000000000",1130,749525638.6566]
["2019-04-21T10:48:00.000000000","2019-04-21T17:48:00.000000000",1021,277.5333]
["2019-04-21T10:48:00.000000000","2019-04-21T17:48:00.000000000",1016,480300.0]
["2019-04-21T10:48:15.000000000","2019-04-21T17:48:15.000000000",1019,57546.71]
["2019-04-21T10:48:15.000000000","2019-04-21T17:48:15.000000000",1018,480525.0]
["2019-04-21T10:48:30.000000000","2019-04-21T17:48:30.000000000",1017,481538.5]
["2019-04-21T10:48:30.000000000","2019-04-21T17:48:30.000000000",1020,2699502.0]
["2019-04-21T10:48:30.000000000","2019-04-21T17:48:30.000000000",1133,962.9593]
["2019-04-21T10:48:45.000000000","2019-04-21T17:48:45.000000000",1022,9.057708]
["2019-04-21T10:48:45.000000000","2019-04-21T17:48:45.000000000",1130,749729458.8361]
["2019-04-21T10:49:00.000000000","2019-04-21T17:49:00.000000000",1021,277.7509]
["2019-04-21T10:49:00.000000000","2019-04-21T17:49:00.000000000",1016,480400.0]
["2019-04-21T10:49:15.000000000","2019-04-21T17:49:15.000000000",1019,57446.74]
["2019-04-21T10:49:15.000000000","2019-04-21T17:49:15.000000000",1018,480691.7]
["2019-04-21T10:49:30.000000000","2019-04-21T17:49:30.000000000",1017,481782.30000000005]
["2019-04-21T10:49:30.000000000","2019-04-21T17:49:30.000000000",1020,2699503.0]
["2019-04-21T10:49:30.000000000","2019-04-21T17:49:30.000000000",1133,961.9406]
["2019-04-21T10:49:45.000000000","2019-04-21T17:49:45.000000000",1022,8.920058]
["2019-04-21T10:49:45.000000000","2019-04-21T17:49:45.000000000",1130,749339920.5532]
["2019-04-21T10:50:00.000000000","2019-04-21T17:50:00.000000000",1021,277.6643]
["2019-04-21T10:50:00.000000000","2019-04-21T17:50:00.000000000",1016,480500.0]
["2019-04-21T10:50:15.000000000","2019-04-21T17:50:15.000000000",1019,57200.200000000004]
["2019-04-21T10:50:15.000000000","2019-04-21T17:50:15.000000000",1018,480593.8]
["2019-04-21T10:50:30.000000000","2019-04-21T17:50:30.000000000",1017,480906.3]
["2019-04-21T10:50:30.000000000","2019-04-21T17:50:30.000000000",1020,2699503.0]
["2019-04-21T10:50:30.000000000","2019-04-21T17:50:30.000000000",1133,961.1376]
["2019-04-21T10:50:45.000000000","2019-04-21T17:50:45.000000000",1022,8.900064]
["2019-04-21T10:50:45.000000000","2019-04-21T17:50:45.000000000",1130,750131144.8825]
["2019-04-21T10:51:00.000000000","2019-04-21T17:51:00.000000000",1021,277.8309]
["2019-04-21T10:51:00.000000000","2019-04-21T17:51:00.000000000",1016,480700.0]
["2019-04-21T10:51:15.000000000","2019-04-21T17:51:15.000000000",1019,57200.200000000004]
["2019-04-21T10:51:15.000000000","2019-04-21T17:51:15.000000000",1018,480329.2]
["2019-04-21T10:51:30.000000000","2019-04-21T17:51:30.000000000",1017,481516.7]
["2019-04-21T10:51:30.000000000","2019-04-21T17:51:30.000000000",1020,2699503.0]
["2019-04-21T10:51:30.000000000","2019-04-21T17:51:30.000000000",1133,961.6459]
["2019-04-21T10:51:45.000000000","2019-04-21T17:51:45.000000000",1022,8.997742]
["2019-04-21T10:51:45.000000000","2019-04-21T17:51:45.000000000",1130,749543733.0297]
["2019-04-21T10:52:00.000000000","2019-04-21T17:52:00.000000000",1021,277.7575]
["2019-04-21T10:52:00.000000000","2019-04-21T17:52:00.000000000",1016,480600.0]
["2019-04-21T10:52:15.000000000","2019-04-21T17:52:15.000000000",1019,57100.1]
["2019-04-21T10:52:15.000000000","2019-04-21T17:52:15.000000000",1018,481822.9]
["2019-04-21T10:52:30.000000000","2019-04-21T17:52:30.000000000",1017,481749.0]
["2019-04-21T10:52:30.000000000","2019-04-21T17:52:30.000000000",1020,2699503.0]
["2019-04-21T10:52:30.000000000","2019-04-21T17:52:30.000000000",1133,962.499]
["2019-04-21T10:52:45.000000000","2019-04-21T17:52:45.000000000",1022,9.239725]
["2019-04-21T10:52:45.000000000","2019-04-21T17:52:45.000000000",1130,748962530.0338]
["2019-04-21T10:53:00.000000000","2019-04-21T17:53:00.000000000",1021,277.5933]
["2019-04-21T10:53:00.000000000","2019-04-21T17:53:00.000000000",1016,480100.0]
["2019-04-21T10:53:15.000000000","2019-04-21T17:53:15.000000000",1019,57100.1]
["2019-04-21T10:53:15.000000000","2019-04-21T17:53:15.000000000",1018,480681.2]
["2019-04-21T10:53:30.000000000","2019-04-21T17:53:30.000000000",1017,481011.39999999997]
["2019-04-21T10:53:30.000000000","2019-04-21T17:53:30.000000000",1020,2699503.0]
["2019-04-21T10:53:30.000000000","2019-04-21T17:53:30.000000000",1133,961.2468]
["2019-04-21T10:53:45.000000000","2019-04-21T17:53:45.000000000",1022,9.306348]
["2019-04-21T10:53:45.000000000","2019-04-21T17:53:45.000000000",1130,750107119.3058]
["2019-04-21T10:54:00.000000000","2019-04-21T17:54:00.000000000",1021,277.7864]
["2019-04-21T10:54:00.000000000","2019-04-21T17:54:00.000000000",1016,480400.0]
["2019-04-21T10:54:15.000000000","2019-04-21T17:54:15.000000000",1019,57000.0]
["2019-04-21T10:54:15.000000000","2019-04-21T17:54:15.000000000",1018,481564.6]
["2019-04-21T10:54:30.000000000","2019-04-21T17:54:30.000000000",1017,481215.6]
["2019-04-21T10:54:30.000000000","2019-04-21T17:54:30.000000000",1020,2699503.0]
["2019-04-21T10:54:30.000000000","2019-04-21T17:54:30.000000000",1133,961.6239]
["2019-04-21T10:54:45.000000000","2019-04-21T17:54:45.000000000",1022,9.679336]
["2019-04-21T10:54:45.000000000","2019-04-21T17:54:45.000000000",1130,749807474.4728]
["2019-04-21T10:55:00.000000000","2019-04-21T17:55:00.000000000",1021,277.8442]
["2019-04-21T10:55:00.000000000","2019-04-21T17:55:00.000000000",1016,480000.0]
["2019-04-21T10:55:15.000000000","2019-04-21T17:55:15.000000000",1019,57000.0]
["2019-04-21T10:55:15.000000000","2019-04-21T17:55:15.000000000",1018,480272.89999999997]
["2019-04-21T10:55:30.000000000","2019-04-21T17:55:30.000000000",1017,480313.5]
["2019-04-21T10:55:30.000000000","2019-04-21T17:55:30.000000000",1020,2699503.0]
["2019-04-21T10:55:30.000000000","2019-04-21T17:55:30.000000000",1133,960.5948]
["2019-04-21T10:55:45.000000000","2019-04-21T17:55:45.000000000",1022,10.01004]
["2019-04-21T10:55:45.000000000","2019-04-21T17:55:45.000000000",1130,749052423.4837]
["2019-04-21T10:56:00.000000000","2019-04-21T17:56:00.000000000",1021,277.5733]
["2019-04-21T10:56:00.000000000","2019-04-21T17:56:00.000000000",1016,480500.0]
["2019-04-21T10:56:15.000000000","2019-04-21T17:56:15.000000000",1019,56800.049999999996]
["2019-04-21T10:56:15.000000000","2019-04-21T17:56:15.000000000",1018,480114.6]
["2019-04-21T10:56:30.000000000","2019-04-21T17:56:30.000000000",1017,481736.5]
["2019-04-21T10:56:30.000000000","2019-04-21T17:56:30.000000000",1020,2699503.0]
["2019-04-21T10:56:30.000000000","2019-04-21T17:56:30.000000000",1133,961.7678]
["2019-04-21T10:56:45.000000000","2019-04-21T17:56:45.000000000",1022,10.2832]
["2019-04-21T10:56:45.000000000","2019-04-21T17:56:45.000000000",1130,749376093.8934]
["2019-04-21T10:57:00.000000000","2019-04-21T17:57:00.000000000",1021,277.5423]
["2019-04-21T10:57:00.000000000","2019-04-21T17:57:00.000000000",1016,480700.0]
["2019-04-21T10:57:15.000000000","2019-04-21T17:57:15.000000000",1019,56700.200000000004]
["2019-04-21T10:57:15.000000000","2019-04-21T17:57:15.000000000",1018,480475.0]
["2019-04-21T10:57:30.000000000","2019-04-21T17:57:30.000000000",1017,480507.3]
["2019-04-21T10:57:30.000000000","2019-04-21T17:57:30.000000000",1020,2699504.0]
["2019-04-21T10:57:30.000000000","2019-04-21T17:57:30.000000000",1133,961.0531]
["2019-04-21T10:57:45.000000000","2019-04-21T17:57:45.000000000",1022,10.38967]
["2019-04-21T10:57:45.000000000","2019-04-21T17:57:45.000000000",1130,750431067.704]
["2019-04-21T10:58:00.000000000","2019-04-21T17:58:00.000000000",1021,277.9885]
["2019-04-21T10:58:00.000000000","2019-04-21T17:58:00.000000000",1016,481200.0]
["2019-04-21T10:58:15.000000000","2019-04-21T17:58:15.000000000",1019,56540.170000000006]
["2019-04-21T10:58:15.000000000","2019-04-21T17:58:15.000000000",1018,480512.5]
["2019-04-21T10:58:30.000000000","2019-04-21T17:58:30.000000000",1017,480768.7]
["2019-04-21T10:58:30.000000000","2019-04-21T17:58:30.000000000",1020,2699504.0]
["2019-04-21T10:58:30.000000000","2019-04-21T17:58:30.000000000",1133,962.9124]
["2019-04-21T10:58:45.000000000","2019-04-21T17:58:45.000000000",1022,10.38494]
["2019-04-21T10:58:45.000000000","2019-04-21T17:58:45.000000000",1130,749968642.6688]
["2019-04-21T10:59:00.000000000","2019-04-21T17:59:00.000000000",1021,277.9884]
["2019-04-21T10:59:00.000000000","2019-04-21T17:59:00.000000000",1016,481100.0]
["2019-04-21T10:59:15.000000000","2019-04-21T17:59:15.000000000",1019,56300.049999999996]
["2019-04-21T10:59:15.000000000","2019-04-21T17:59:15.000000000",1018,481150.0]
["2019-04-21T10:59:30.000000000","2019-04-21T17:59:30.000000000",1017,481976.0]
["2019-04-21T10:59:30.000000000","2019-04-21T17:59:30.000000000",1020,2699504.0]
["2019-04-21T10:59:30.000000000","2019-04-21T17:59:30.000000000",1133,962.4072]
["2019-04-21T10:59:45.000000000","2019-04-21T17:59:45.000000000",1022,10.65608]
["2019-04-21T10:59:45.000000000","2019-04-21T17:59:45.000000000",1130,750347113.1296]
["2019-04-21T11:00:00.000000000","2019-04-21T18:00:00.000000000",1021,277.8641]
["2019-04-21T11:00:00.000000000","2019-04-21T18:00:00.000000000",1016,480900.0]
["2019-04-21T11:00:15.000000000","2019-04-21T18:00:15.000000000",1019,56146.810000000005]
["2019-04-21T11:00:15.000000000","2019-04-21T18:00:15.000000000",1018,480091.7]
["2019-04-21T11:00:30.000000000","2019-04-21T18:00:30.000000000",1017,480578.10000000003]
["2019-04-21T11:00:30.000000000","2019-04-21T18:00:30.000000000",1020,2699504.0]
["2019-04-21T11:00:30.000000000","2019-04-21T18:00:30.000000000",1133,960.6698]
["2019-04-21T11:00:45.000000000","2019-04-21T18:00:45.000000000",1022,10.55617]
["2019-04-21T11:00:45.000000000","2019-04-21T18:00:45.000000000",1130,749981600.288]
["2019-04-21T11:01:00.000000000","2019-04-21T18:01:00.000000000",1021,277.8397]
["2019-04-21T11:01:00.000000000","2019-04-21T18:01:00.000000000",1016,480700.0]
["2019-04-21T11:01:15.000000000","2019-04-21T18:01:15.000000000",1019,55900.149999999994]
["2019-04-21T11:01:15.000000000","2019-04-21T18:01:15.000000000",1018,480147.89999999997]
["2019-04-21T11:01:30.000000000","2019-04-21T18:01:30.000000000",1017,481642.7]
["2019-04-21T11:01:30.000000000","2019-04-21T18:01:30.000000000",1020,2699504.0]
["2019-04-21T11:01:30.000000000","2019-04-21T18:01:30.000000000",1133,962.2344]
["2019-04-21T11:01:45.000000000","2019-04-21T18:01:45.000000000",1022,10.64279]
["2019-04-21T11:01:45.000000000","2019-04-21T18:01:45.000000000",1130,750041529.2768]
["2019-04-21T11:02:00.000000000","2019-04-21T18:02:00.000000000",1021,277.9219]
["2019-04-21T11:02:00.000000000","2019-04-21T18:02:00.000000000",1016,480900.0]
["2019-04-21T11:02:15.000000000","2019-04-21T18:02:15.000000000",1019,55793.509999999995]
["2019-04-21T11:02:15.000000000","2019-04-21T18:02:15.000000000",1018,480375.0]
["2019-04-21T11:02:30.000000000","2019-04-21T18:02:30.000000000",1017,480591.7]
["2019-04-21T11:02:30.000000000","2019-04-21T18:02:30.000000000",1020,2699504.0]
["2019-04-21T11:02:30.000000000","2019-04-21T18:02:30.000000000",1133,960.9896]
["2019-04-21T11:02:45.000000000","2019-04-21T18:02:45.000000000",1022,10.82484]
["2019-04-21T11:02:45.000000000","2019-04-21T18:02:45.000000000",1130,749651990.8496]
["2019-04-21T11:03:00.000000000","2019-04-21T18:03:00.000000000",1021,277.6577]
["2019-04-21T11:03:00.000000000","2019-04-21T18:03:00.000000000",1016,481000.0]
["2019-04-21T11:03:15.000000000","2019-04-21T18:03:15.000000000",1019,55546.71]
["2019-04-21T11:03:15.000000000","2019-04-21T18:03:15.000000000",1018,481089.60000000003]
["2019-04-21T11:03:30.000000000","2019-04-21T18:03:30.000000000",1017,481451.0]
["2019-04-21T11:03:30.000000000","2019-04-21T18:03:30.000000000",1020,2699504.0]
["2019-04-21T11:03:30.000000000","2019-04-21T18:03:30.000000000",1133,961.8447]
["2019-04-21T11:03:45.000000000","2019-04-21T18:03:45.000000000",1022,11.15781]
["2019-04-21T11:03:45.000000000","2019-04-21T18:03:45.000000000",1130,749993478.1056]
["2019-04-21T11:04:00.000000000","2019-04-21T18:04:00.000000000",1021,277.7442]
["2019-04-21T11:04:00.000000000","2019-04-21T18:04:00.000000000",1016,480800.0]
["2019-04-21T11:04:15.000000000","2019-04-21T18:04:15.000000000",1019,55400.149999999994]
["2019-04-21T11:04:15.000000000","2019-04-21T18:04:15.000000000",1018,480362.5]
["2019-04-21T11:04:30.000000000","2019-04-21T18:04:30.000000000",1017,481936.5]
["2019-04-21T11:04:30.000000000","2019-04-21T18:04:30.000000000",1020,2699504.0]
["2019-04-21T11:04:30.000000000","2019-04-21T18:04:30.000000000",1133,962.3865]
["2019-04-21T11:04:45.000000000","2019-04-21T18:04:45.000000000",1022,11.52632]
["2019-04-21T11:04:45.000000000","2019-04-21T18:04:45.000000000",1130,749969452.52]
["2019-04-21T11:05:00.000000000","2019-04-21T18:05:00.000000000",1021,278.0595]
["2019-04-21T11:05:00.000000000","2019-04-21T18:05:00.000000000",1016,480900.0]
["2019-04-21T11:05:15.000000000","2019-04-21T18:05:15.000000000",1019,55300.049999999996]
["2019-04-21T11:05:15.000000000","2019-04-21T18:05:15.000000000",1018,480360.4]
["2019-04-21T11:05:30.000000000","2019-04-21T18:05:30.000000000",1017,480486.5]
["2019-04-21T11:05:30.000000000","2019-04-21T18:05:30.000000000",1020,2699505.0]
["2019-04-21T11:05:30.000000000","2019-04-21T18:05:30.000000000",1133,961.174]
["2019-04-21T11:05:45.000000000","2019-04-21T18:05:45.000000000",1022,12.16794]
["2019-04-21T11:05:45.000000000","2019-04-21T18:05:45.000000000",1130,749819907.81]
["2019-04-21T11:06:00.000000000","2019-04-21T18:06:00.000000000",1021,277.9796]
["2019-04-21T11:06:00.000000000","2019-04-21T18:06:00.000000000",1016,480900.0]
["2019-04-21T11:06:15.000000000","2019-04-21T18:06:15.000000000",1019,55400.149999999994]
["2019-04-21T11:06:15.000000000","2019-04-21T18:06:15.000000000",1018,482368.7]
["2019-04-21T11:06:30.000000000","2019-04-21T18:06:30.000000000",1017,481771.9]
["2019-04-21T11:06:30.000000000","2019-04-21T18:06:30.000000000",1020,2699505.0]
["2019-04-21T11:06:30.000000000","2019-04-21T18:06:30.000000000",1133,964.6948]
["2019-04-21T11:06:45.000000000","2019-04-21T18:06:45.000000000",1022,12.84724]
["2019-04-21T11:06:45.000000000","2019-04-21T18:06:45.000000000",1130,750545264.8035]
["2019-04-21T11:07:00.000000000","2019-04-21T18:07:00.000000000",1021,277.8153]
["2019-04-21T11:07:00.000000000","2019-04-21T18:07:00.000000000",1016,481100.0]
["2019-04-21T11:07:15.000000000","2019-04-21T18:07:15.000000000",1019,55500.0]
["2019-04-21T11:07:15.000000000","2019-04-21T18:07:15.000000000",1018,482125.0]
["2019-04-21T11:07:30.000000000","2019-04-21T18:07:30.000000000",1017,481984.39999999997]
["2019-04-21T11:07:30.000000000","2019-04-21T18:07:30.000000000",1020,2699505.0]
["2019-04-21T11:07:30.000000000","2019-04-21T18:07:30.000000000",1133,963.2115]
["2019-04-21T11:07:45.000000000","2019-04-21T18:07:45.000000000",1022,13.65978]
["2019-04-21T11:07:45.000000000","2019-04-21T18:07:45.000000000",1130,750838700.997]
["2019-04-21T11:08:00.000000000","2019-04-21T18:08:00.000000000",1021,277.9595]
["2019-04-21T11:08:00.000000000","2019-04-21T18:08:00.000000000",1016,480800.0]
["2019-04-21T11:08:15.000000000","2019-04-21T18:08:15.000000000",1019,55400.149999999994]
["2019-04-21T11:08:15.000000000","2019-04-21T18:08:15.000000000",1018,482858.3]
["2019-04-21T11:08:30.000000000","2019-04-21T18:08:30.000000000",1017,481131.3]
["2019-04-21T11:08:30.000000000","2019-04-21T18:08:30.000000000",1020,2699505.0]
["2019-04-21T11:08:30.000000000","2019-04-21T18:08:30.000000000",1133,962.2876]
["2019-04-21T11:08:45.000000000","2019-04-21T18:08:45.000000000",1022,14.29249]
["2019-04-21T11:08:45.000000000","2019-04-21T18:08:45.000000000",1130,750305278.809]
["2019-04-21T11:09:00.000000000","2019-04-21T18:09:00.000000000",1021,278.1483]
["2019-04-21T11:09:00.000000000","2019-04-21T18:09:00.000000000",1016,481000.0]
["2019-04-21T11:09:15.000000000","2019-04-21T18:09:15.000000000",1019,55453.4]
["2019-04-21T11:09:15.000000000","2019-04-21T18:09:15.000000000",1018,482977.10000000003]
["2019-04-21T11:09:30.000000000","2019-04-21T18:09:30.000000000",1017,480562.5]
["2019-04-21T11:09:30.000000000","2019-04-21T18:09:30.000000000",1020,2699505.0]
["2019-04-21T11:09:45.000000000","2019-04-21T18:09:45.000000000",1017,480657.30000000005]
["2019-04-21T11:09:45.000000000","2019-04-21T18:09:45.000000000",1020,2699505.0]
["2019-04-21T11:09:45.000000000","2019-04-21T18:09:45.000000000",1133,962.9094]
["2019-04-21T11:10:00.000000000","2019-04-21T18:10:00.000000000",1022,15.57787]
["2019-04-21T11:10:00.000000000","2019-04-21T18:10:00.000000000",1130,750197846.4614]
["2019-04-21T11:10:15.000000000","2019-04-21T18:10:15.000000000",1021,278.1594]
["2019-04-21T11:10:15.000000000","2019-04-21T18:10:15.000000000",1016,481000.0]
["2019-04-21T11:10:30.000000000","2019-04-21T18:10:30.000000000",1019,55500.0]
["2019-04-21T11:10:30.000000000","2019-04-21T18:10:30.000000000",1018,480775.0]
["2019-04-21T11:10:45.000000000","2019-04-21T18:10:45.000000000",1017,480251.0]
["2019-04-21T11:10:45.000000000","2019-04-21T18:10:45.000000000",1020,2699506.0]
["2019-04-21T11:10:45.000000000","2019-04-21T18:10:45.000000000",1133,960.9552]
["2019-04-21T11:11:00.000000000","2019-04-21T18:11:00.000000000",1022,16.45249]
["2019-04-21T11:11:00.000000000","2019-04-21T18:11:00.000000000",1130,750137917.4282]
["2019-04-21T11:11:15.000000000","2019-04-21T18:11:15.000000000",1021,277.8441]
["2019-04-21T11:11:15.000000000","2019-04-21T18:11:15.000000000",1016,480700.0]
["2019-04-21T11:11:30.000000000","2019-04-21T18:11:30.000000000",1019,55600.1]
["2019-04-21T11:11:30.000000000","2019-04-21T18:11:30.000000000",1018,482897.89999999997]
["2019-04-21T11:11:45.000000000","2019-04-21T18:11:45.000000000",1017,481971.9]
["2019-04-21T11:11:45.000000000","2019-04-21T18:11:45.000000000",1020,2699506.0]
["2019-04-21T11:11:45.000000000","2019-04-21T18:11:45.000000000",1133,964.8552]
["2019-04-21T11:12:00.000000000","2019-04-21T18:12:00.000000000",1022,18.05759]
["2019-04-21T11:12:00.000000000","2019-04-21T18:12:00.000000000",1130,750851126.9134]
["2019-04-21T11:12:15.000000000","2019-04-21T18:12:15.000000000",1021,277.8819]
["2019-04-21T11:12:15.000000000","2019-04-21T18:12:15.000000000",1016,481100.0]
["2019-04-21T11:12:30.000000000","2019-04-21T18:12:30.000000000",1019,55653.48]
["2019-04-21T11:12:30.000000000","2019-04-21T18:12:30.000000000",1018,483054.19999999995]
["2019-04-21T11:12:45.000000000","2019-04-21T18:12:45.000000000",1017,481065.60000000003]
["2019-04-21T11:12:45.000000000","2019-04-21T18:12:45.000000000",1020,2699506.0]
["2019-04-21T11:12:45.000000000","2019-04-21T18:12:45.000000000",1133,964.2198]
["2019-04-21T11:13:00.000000000","2019-04-21T18:13:00.000000000",1022,19.38291]
["2019-04-21T11:13:00.000000000","2019-04-21T18:13:00.000000000",1130,750743146.6734]
["2019-04-21T11:13:15.000000000","2019-04-21T18:13:15.000000000",1021,278.3215]
["2019-04-21T11:13:15.000000000","2019-04-21T18:13:15.000000000",1016,481000.0]
["2019-04-21T11:13:30.000000000","2019-04-21T18:13:30.000000000",1019,55953.4]
["2019-04-21T11:13:30.000000000","2019-04-21T18:13:30.000000000",1018,481583.3]
["2019-04-21T11:13:45.000000000","2019-04-21T18:13:45.000000000",1017,481657.30000000005]
["2019-04-21T11:13:45.000000000","2019-04-21T18:13:45.000000000",1020,2699506.0]
["2019-04-21T11:13:45.000000000","2019-04-21T18:13:45.000000000",1133,964.2385]
["2019-04-21T11:14:00.000000000","2019-04-21T18:14:00.000000000",1022,21.47639]
["2019-04-21T11:14:00.000000000","2019-04-21T18:14:00.000000000",1130,750227541.0274]
["2019-04-21T11:14:15.000000000","2019-04-21T18:14:15.000000000",1021,278.1461]
["2019-04-21T11:14:15.000000000","2019-04-21T18:14:15.000000000",1016,481000.0]
["2019-04-21T11:14:30.000000000","2019-04-21T18:14:30.000000000",1019,56353.44]
["2019-04-21T11:14:30.000000000","2019-04-21T18:14:30.000000000",1018,483039.60000000003]
["2019-04-21T11:14:45.000000000","2019-04-21T18:14:45.000000000",1017,480456.2]
["2019-04-21T11:14:45.000000000","2019-04-21T18:14:45.000000000",1020,2699507.0]
["2019-04-21T11:14:45.000000000","2019-04-21T18:14:45.000000000",1133,961.952]
["2019-04-21T11:15:00.000000000","2019-04-21T18:15:00.000000000",1022,22.75728]
["2019-04-21T11:15:00.000000000","2019-04-21T18:15:00.000000000",1130,750389789.3603]
["2019-04-21T11:15:15.000000000","2019-04-21T18:15:15.000000000",1021,277.8087]
["2019-04-21T11:15:15.000000000","2019-04-21T18:15:15.000000000",1016,481000.0]
["2019-04-21T11:15:30.000000000","2019-04-21T18:15:30.000000000",1019,56400.149999999994]
["2019-04-21T11:15:30.000000000","2019-04-21T18:15:30.000000000",1018,481322.9]
["2019-04-21T11:15:45.000000000","2019-04-21T18:15:45.000000000",1017,480554.7]
["2019-04-21T11:15:45.000000000","2019-04-21T18:15:45.000000000",1020,2699507.0]
["2019-04-21T11:16:00.000000000","2019-04-21T18:16:00.000000000",1017,480712.5]
["2019-04-21T11:16:00.000000000","2019-04-21T18:16:00.000000000",1020,2699507.0]
["2019-04-21T11:16:00.000000000","2019-04-21T18:16:00.000000000",1133,963.1146]
["2019-04-21T11:16:15.000000000","2019-04-21T18:16:15.000000000",1022,24.20693]
["2019-04-21T11:16:15.000000000","2019-04-21T18:16:15.000000000",1130,750275870.1649]
["2019-04-21T11:16:30.000000000","2019-04-21T18:16:30.000000000",1021,277.9108]
["2019-04-21T11:16:30.000000000","2019-04-21T18:16:30.000000000",1016,481300.0]
["2019-04-21T11:16:45.000000000","2019-04-21T18:16:45.000000000",1019,56553.39]
["2019-04-21T11:16:45.000000000","2019-04-21T18:16:45.000000000",1018,481179.19999999995]
["2019-04-21T11:17:00.000000000","2019-04-21T18:17:00.000000000",1017,480751.0]
["2019-04-21T11:17:00.000000000","2019-04-21T18:17:00.000000000",1020,2699507.0]
["2019-04-21T11:17:00.000000000","2019-04-21T18:17:00.000000000",1133,961.4968]
["2019-04-21T11:17:15.000000000","2019-04-21T18:17:15.000000000",1022,25.38803]
["2019-04-21T11:17:15.000000000","2019-04-21T18:17:15.000000000",1130,750869499.954]
["2019-04-21T11:17:30.000000000","2019-04-21T18:17:30.000000000",1021,277.9285]
["2019-04-21T11:17:30.000000000","2019-04-21T18:17:30.000000000",1016,480900.0]
["2019-04-21T11:17:45.000000000","2019-04-21T18:17:45.000000000",1019,56800.049999999996]
["2019-04-21T11:17:45.000000000","2019-04-21T18:17:45.000000000",1018,483018.7]
["2019-04-21T11:18:00.000000000","2019-04-21T18:18:00.000000000",1017,480626.0]
["2019-04-21T11:18:00.000000000","2019-04-21T18:18:00.000000000",1020,2699508.0]
["2019-04-21T11:18:00.000000000","2019-04-21T18:18:00.000000000",1133,963.9947]
["2019-04-21T11:18:15.000000000","2019-04-21T18:18:15.000000000",1022,26.56238]
["2019-04-21T11:18:15.000000000","2019-04-21T18:18:15.000000000",1130,751025261.5656]
["2019-04-21T11:18:30.000000000","2019-04-21T18:18:30.000000000",1021,278.3459]
["2019-04-21T11:18:30.000000000","2019-04-21T18:18:30.000000000",1016,481400.0]
["2019-04-21T11:18:45.000000000","2019-04-21T18:18:45.000000000",1019,56900.149999999994]
["2019-04-21T11:18:45.000000000","2019-04-21T18:18:45.000000000",1018,483050.0]
["2019-04-21T11:19:00.000000000","2019-04-21T18:19:00.000000000",1017,481815.60000000003]
["2019-04-21T11:19:00.000000000","2019-04-21T18:19:00.000000000",1020,2699508.0]
["2019-04-21T11:19:00.000000000","2019-04-21T18:19:00.000000000",1133,965.0448]
["2019-04-21T11:19:15.000000000","2019-04-21T18:19:15.000000000",1022,27.35052]
["2019-04-21T11:19:15.000000000","2019-04-21T18:19:15.000000000",1130,750360102.7944]
["2019-04-21T11:19:30.000000000","2019-04-21T18:19:30.000000000",1021,278.1238]
["2019-04-21T11:19:30.000000000","2019-04-21T18:19:30.000000000",1016,481300.0]
["2019-04-21T11:19:45.000000000","2019-04-21T18:19:45.000000000",1019,57200.200000000004]
["2019-04-21T11:19:45.000000000","2019-04-21T18:19:45.000000000",1018,483175.0]
["2019-04-21T11:20:00.000000000","2019-04-21T18:20:00.000000000",1017,480529.2]
["2019-04-21T11:20:00.000000000","2019-04-21T18:20:00.000000000",1020,2699509.0]
["2019-04-21T11:20:00.000000000","2019-04-21T18:20:00.000000000",1133,963.5396]
["2019-04-21T11:20:15.000000000","2019-04-21T18:20:15.000000000",1022,28.59372]
["2019-04-21T11:20:15.000000000","2019-04-21T18:20:15.000000000",1130,750270487.1065]
["2019-04-21T11:20:30.000000000","2019-04-21T18:20:30.000000000",1021,278.0017]
["2019-04-21T11:20:30.000000000","2019-04-21T18:20:30.000000000",1016,480800.0]
["2019-04-21T11:20:45.000000000","2019-04-21T18:20:45.000000000",1019,57400.149999999994]
["2019-04-21T11:20:45.000000000","2019-04-21T18:20:45.000000000",1018,483637.5]
["2019-04-21T11:21:00.000000000","2019-04-21T18:21:00.000000000",1017,481228.1]
["2019-04-21T11:21:00.000000000","2019-04-21T18:21:00.000000000",1020,2699509.0]
["2019-04-21T11:21:00.000000000","2019-04-21T18:21:00.000000000",1133,964.7656]
["2019-04-21T11:21:15.000000000","2019-04-21T18:21:15.000000000",1022,29.34404]
["2019-04-21T11:21:15.000000000","2019-04-21T18:21:15.000000000",1130,751594866.2219]
["2019-04-21T11:21:30.000000000","2019-04-21T18:21:30.000000000",1021,278.4059]
["2019-04-21T11:21:30.000000000","2019-04-21T18:21:30.000000000",1016,482000.0]
["2019-04-21T11:21:45.000000000","2019-04-21T18:21:45.000000000",1019,57553.39]
["2019-04-21T11:21:45.000000000","2019-04-21T18:21:45.000000000",1018,483533.3]
["2019-04-21T11:22:00.000000000","2019-04-21T18:22:00.000000000",1017,480185.4]
["2019-04-21T11:22:00.000000000","2019-04-21T18:22:00.000000000",1020,2699510.0]
["2019-04-21T11:22:00.000000000","2019-04-21T18:22:00.000000000",1133,963.8125]
["2019-04-21T11:22:15.000000000","2019-04-21T18:22:15.000000000",1022,29.48614]
["2019-04-21T11:22:15.000000000","2019-04-21T18:22:15.000000000",1130,751679099.402]
["2019-04-21T11:22:30.000000000","2019-04-21T18:22:30.000000000",1021,278.4791]
["2019-04-21T11:22:30.000000000","2019-04-21T18:22:30.000000000",1016,481600.0]
["2019-04-21T11:22:45.000000000","2019-04-21T18:22:45.000000000",1019,57813.380000000005]
["2019-04-21T11:22:45.000000000","2019-04-21T18:22:45.000000000",1018,483775.0]
["2019-04-21T11:23:00.000000000","2019-04-21T18:23:00.000000000",1017,480433.3]
["2019-04-21T11:23:00.000000000","2019-04-21T18:23:00.000000000",1020,2699510.0]
["2019-04-21T11:23:00.000000000","2019-04-21T18:23:00.000000000",1133,964.3312]
["2019-04-21T11:23:15.000000000","2019-04-21T18:23:15.000000000",1022,29.10434]
["2019-04-21T11:23:15.000000000","2019-04-21T18:23:15.000000000",1130,750972097.733]
["2019-04-21T11:23:30.000000000","2019-04-21T18:23:30.000000000",1021,278.4902]
["2019-04-21T11:23:30.000000000","2019-04-21T18:23:30.000000000",1016,482100.0]
["2019-04-21T11:23:45.000000000","2019-04-21T18:23:45.000000000",1019,58000.0]
["2019-04-21T11:23:45.000000000","2019-04-21T18:23:45.000000000",1018,483368.7]
["2019-04-21T11:24:00.000000000","2019-04-21T18:24:00.000000000",1017,481500.0]
["2019-04-21T11:24:00.000000000","2019-04-21T18:24:00.000000000",1020,2699510.0]
["2019-04-21T11:24:00.000000000","2019-04-21T18:24:00.000000000",1133,965.3438]
["2019-04-21T11:24:15.000000000","2019-04-21T18:24:15.000000000",1022,29.1598]
["2019-04-21T11:24:15.000000000","2019-04-21T18:24:15.000000000",1130,751691255.7006]
["2019-04-21T11:24:30.000000000","2019-04-21T18:24:30.000000000",1021,278.5079]
["2019-04-21T11:24:30.000000000","2019-04-21T18:24:30.000000000",1016,482000.0]
["2019-04-21T11:24:45.000000000","2019-04-21T18:24:45.000000000",1019,58100.1]
["2019-04-21T11:24:45.000000000","2019-04-21T18:24:45.000000000",1018,483433.3]
["2019-04-21T11:25:00.000000000","2019-04-21T18:25:00.000000000",1017,480926.10000000003]
["2019-04-21T11:25:00.000000000","2019-04-21T18:25:00.000000000",1020,2699511.0]
["2019-04-21T11:25:00.000000000","2019-04-21T18:25:00.000000000",1133,963.4261]
["2019-04-21T11:25:15.000000000","2019-04-21T18:25:15.000000000",1022,29.93683]
["2019-04-21T11:25:15.000000000","2019-04-21T18:25:15.000000000",1130,752140994.2332]
["2019-04-21T11:25:30.000000000","2019-04-21T18:25:30.000000000",1021,278.4791]
["2019-04-21T11:25:30.000000000","2019-04-21T18:25:30.000000000",1016,482000.0]
["2019-04-21T11:25:45.000000000","2019-04-21T18:25:45.000000000",1019,58053.39]
["2019-04-21T11:25:45.000000000","2019-04-21T18:25:45.000000000",1018,483783.3]
["2019-04-21T11:26:00.000000000","2019-04-21T18:26:00.000000000",1017,483546.89999999997]
["2019-04-21T11:26:00.000000000","2019-04-21T18:26:00.000000000",1020,2699511.0]
["2019-04-21T11:26:00.000000000","2019-04-21T18:26:00.000000000",1133,966.0136]
["2019-04-21T11:26:15.000000000","2019-04-21T18:26:15.000000000",1022,30.62279]
["2019-04-21T11:26:15.000000000","2019-04-21T18:26:15.000000000",1130,752608279.5873]
["2019-04-21T11:26:30.000000000","2019-04-21T18:26:30.000000000",1021,278.7455]
["2019-04-21T11:26:30.000000000","2019-04-21T18:26:30.000000000",1016,482000.0]
["2019-04-21T11:26:45.000000000","2019-04-21T18:26:45.000000000",1019,58100.1]
["2019-04-21T11:26:45.000000000","2019-04-21T18:26:45.000000000",1018,483885.4]
["2019-04-21T11:27:00.000000000","2019-04-21T18:27:00.000000000",1017,481044.8]
["2019-04-21T11:27:00.000000000","2019-04-21T18:27:00.000000000",1020,2699512.0]
["2019-04-21T11:27:00.000000000","2019-04-21T18:27:00.000000000",1133,964.8531]
["2019-04-21T11:27:15.000000000","2019-04-21T18:27:15.000000000",1022,31.37319]
["2019-04-21T11:27:15.000000000","2019-04-21T18:27:15.000000000",1130,752194993.1432]
["2019-04-21T11:27:30.000000000","2019-04-21T18:27:30.000000000",1021,278.6877]
["2019-04-21T11:27:30.000000000","2019-04-21T18:27:30.000000000",1016,482000.0]
["2019-04-21T11:27:45.000000000","2019-04-21T18:27:45.000000000",1019,56633.479999999996]
["2019-04-21T11:27:45.000000000","2019-04-21T18:27:45.000000000",1018,483639.6]
["2019-04-21T11:28:00.000000000","2019-04-21T18:28:00.000000000",1017,480331.2]
["2019-04-21T11:28:00.000000000","2019-04-21T18:28:00.000000000",1020,2699512.0]
["2019-04-21T11:28:00.000000000","2019-04-21T18:28:00.000000000",1133,964.0791]
["2019-04-21T11:28:15.000000000","2019-04-21T18:28:15.000000000",1022,31.83936]
["2019-04-21T11:28:15.000000000","2019-04-21T18:28:15.000000000",1130,751458026.3672]
["2019-04-21T11:28:30.000000000","2019-04-21T18:28:30.000000000",1021,278.3926]
["2019-04-21T11:28:30.000000000","2019-04-21T18:28:30.000000000",1016,481700.0]
["2019-04-21T11:28:45.000000000","2019-04-21T18:28:45.000000000",1019,56660.03]
["2019-04-21T11:28:45.000000000","2019-04-21T18:28:45.000000000",1018,483575.0]
["2019-04-21T11:29:00.000000000","2019-04-21T18:29:00.000000000",1017,480989.6]
["2019-04-21T11:29:00.000000000","2019-04-21T18:29:00.000000000",1020,2699513.0]
["2019-04-21T11:29:00.000000000","2019-04-21T18:29:00.000000000",1133,964.5354]
["2019-04-21T11:29:15.000000000","2019-04-21T18:29:15.000000000",1022,32.18787]
["2019-04-21T11:29:15.000000000","2019-04-21T18:29:15.000000000",1130,751709899.3469]
["2019-04-21T11:29:30.000000000","2019-04-21T18:29:30.000000000",1021,278.3214]
["2019-04-21T11:29:30.000000000","2019-04-21T18:29:30.000000000",1016,482000.0]
["2019-04-21T11:29:45.000000000","2019-04-21T18:29:45.000000000",1019,57453.4]
["2019-04-21T11:29:45.000000000","2019-04-21T18:29:45.000000000",1018,483716.7]
["2019-04-21T11:30:00.000000000","2019-04-21T18:30:00.000000000",1017,482680.2]
["2019-04-21T11:30:00.000000000","2019-04-21T18:30:00.000000000",1020,2699513.0]
["2019-04-21T11:30:00.000000000","2019-04-21T18:30:00.000000000",1133,966.5448]
["2019-04-21T11:30:15.000000000","2019-04-21T18:30:15.000000000",1022,32.25001]
["2019-04-21T11:30:15.000000000","2019-04-21T18:30:15.000000000",1130,752434988.5387]
["2019-04-21T11:30:30.000000000","2019-04-21T18:30:30.000000000",1021,278.7477]
["2019-04-21T11:30:30.000000000","2019-04-21T18:30:30.000000000",1016,482300.0]
["2019-04-21T11:30:45.000000000","2019-04-21T18:30:45.000000000",1019,57957.21000000001]
["2019-04-21T11:30:45.000000000","2019-04-21T18:30:45.000000000",1018,483611.60000000003]
["2019-04-21T11:31:00.000000000","2019-04-21T18:31:00.000000000",1019,58106.77]
["2019-04-21T11:31:00.000000000","2019-04-21T18:31:00.000000000",1018,483600.0]
["2019-04-21T11:31:15.000000000","2019-04-21T18:31:15.000000000",1017,481555.2]
["2019-04-21T11:31:15.000000000","2019-04-21T18:31:15.000000000",1020,2699514.0]
["2019-04-21T11:31:15.000000000","2019-04-21T18:31:15.000000000",1133,965.249]
["2019-04-21T11:31:30.000000000","2019-04-21T18:31:30.000000000",1022,32.61856]
["2019-04-21T11:31:30.000000000","2019-04-21T18:31:30.000000000",1130,752567273.5032]
["2019-04-21T11:31:45.000000000","2019-04-21T18:31:45.000000000",1021,278.8876]
["2019-04-21T11:31:45.000000000","2019-04-21T18:31:45.000000000",1016,482200.0]
["2019-04-21T11:32:00.000000000","2019-04-21T18:32:00.000000000",1019,58406.689999999995]
["2019-04-21T11:32:00.000000000","2019-04-21T18:32:00.000000000",1018,483800.0]
["2019-04-21T11:32:15.000000000","2019-04-21T18:32:15.000000000",1017,481021.9]
["2019-04-21T11:32:15.000000000","2019-04-21T18:32:15.000000000",1020,2699514.0]
["2019-04-21T11:32:15.000000000","2019-04-21T18:32:15.000000000",1133,964.7261]
["2019-04-21T11:32:30.000000000","2019-04-21T18:32:30.000000000",1022,32.74062]
["2019-04-21T11:32:30.000000000","2019-04-21T18:32:30.000000000",1130,751740142.4136]
["2019-04-21T11:32:45.000000000","2019-04-21T18:32:45.000000000",1021,278.6656]
["2019-04-21T11:32:45.000000000","2019-04-21T18:32:45.000000000",1016,482000.0]
["2019-04-21T11:33:00.000000000","2019-04-21T18:33:00.000000000",1019,58100.1]
["2019-04-21T11:33:00.000000000","2019-04-21T18:33:00.000000000",1018,483831.2]
["2019-04-21T11:33:15.000000000","2019-04-21T18:33:15.000000000",1017,480910.39999999997]
["2019-04-21T11:33:15.000000000","2019-04-21T18:33:15.000000000",1020,2699515.0]
["2019-04-21T11:33:15.000000000","2019-04-21T18:33:15.000000000",1133,964.7833]
["2019-04-21T11:33:30.000000000","2019-04-21T18:33:30.000000000",1022,33.08252]
["2019-04-21T11:33:30.000000000","2019-04-21T18:33:30.000000000",1130,751956112.1345]
["2019-04-21T11:33:45.000000000","2019-04-21T18:33:45.000000000",1021,278.5212]
["2019-04-21T11:33:45.000000000","2019-04-21T18:33:45.000000000",1016,482500.0]
["2019-04-21T11:34:00.000000000","2019-04-21T18:34:00.000000000",1019,58100.1]
["2019-04-21T11:34:00.000000000","2019-04-21T18:34:00.000000000",1018,483460.39999999997]
["2019-04-21T11:34:15.000000000","2019-04-21T18:34:15.000000000",1017,483251.0]
["2019-04-21T11:34:15.000000000","2019-04-21T18:34:15.000000000",1020,2699515.0]
["2019-04-21T11:34:15.000000000","2019-04-21T18:34:15.000000000",1133,965.8218]
["2019-04-21T11:34:30.000000000","2019-04-21T18:34:30.000000000",1022,33.33337]
["2019-04-21T11:34:30.000000000","2019-04-21T18:34:30.000000000",1130,752939005.546]
["2019-04-21T11:34:45.000000000","2019-04-21T18:34:45.000000000",1021,278.7477]
["2019-04-21T11:34:45.000000000","2019-04-21T18:34:45.000000000",1016,482600.0]
["2019-04-21T11:35:00.000000000","2019-04-21T18:35:00.000000000",1019,58461.590000000004]
["2019-04-21T11:35:00.000000000","2019-04-21T18:35:00.000000000",1018,482199.5]
["2019-04-21T11:35:15.000000000","2019-04-21T18:35:15.000000000",1019,58500.0]
["2019-04-21T11:35:15.000000000","2019-04-21T18:35:15.000000000",1018,482104.2]
["2019-04-21T11:35:30.000000000","2019-04-21T18:35:30.000000000",1017,483323.89999999997]
["2019-04-21T11:35:30.000000000","2019-04-21T18:35:30.000000000",1020,2699515.0]
["2019-04-21T11:35:30.000000000","2019-04-21T18:35:30.000000000",1133,965.6614]
["2019-04-21T11:35:45.000000000","2019-04-21T18:35:45.000000000",1022,33.97056]
["2019-04-21T11:35:45.000000000","2019-04-21T18:35:45.000000000",1130,752813208.147]
["2019-04-21T11:36:00.000000000","2019-04-21T18:36:00.000000000",1021,278.8542]
["2019-04-21T11:36:00.000000000","2019-04-21T18:36:00.000000000",1016,482400.0]
["2019-04-21T11:36:15.000000000","2019-04-21T18:36:15.000000000",1019,58346.76]
["2019-04-21T11:36:15.000000000","2019-04-21T18:36:15.000000000",1018,482266.7]
["2019-04-21T11:36:30.000000000","2019-04-21T18:36:30.000000000",1017,483015.60000000003]
["2019-04-21T11:36:30.000000000","2019-04-21T18:36:30.000000000",1020,2699516.0]
["2019-04-21T11:36:30.000000000","2019-04-21T18:36:30.000000000",1133,965.3114]
["2019-04-21T11:36:45.000000000","2019-04-21T18:36:45.000000000",1022,34.14143]
["2019-04-21T11:36:45.000000000","2019-04-21T18:36:45.000000000",1130,752603734.6236]
["2019-04-21T11:37:00.000000000","2019-04-21T18:37:00.000000000",1021,278.9303]
["2019-04-21T11:37:00.000000000","2019-04-21T18:37:00.000000000",1130,752976807.7348]
["2019-04-21T11:37:15.000000000","2019-04-21T18:37:15.000000000",1021,278.9519]
["2019-04-21T11:37:15.000000000","2019-04-21T18:37:15.000000000",1016,482300.0]
["2019-04-21T11:37:30.000000000","2019-04-21T18:37:30.000000000",1019,58100.1]
["2019-04-21T11:37:30.000000000","2019-04-21T18:37:30.000000000",1018,482116.69999999995]
["2019-04-21T11:37:45.000000000","2019-04-21T18:37:45.000000000",1017,482549.0]
["2019-04-21T11:37:45.000000000","2019-04-21T18:37:45.000000000",1020,2699516.0]
["2019-04-21T11:37:45.000000000","2019-04-21T18:37:45.000000000",1133,964.7657]
["2019-04-21T11:38:00.000000000","2019-04-21T18:38:00.000000000",1022,34.96516]
["2019-04-21T11:38:00.000000000","2019-04-21T18:38:00.000000000",1130,752052493.4564]
["2019-04-21T11:38:15.000000000","2019-04-21T18:38:15.000000000",1021,278.7122]
["2019-04-21T11:38:15.000000000","2019-04-21T18:38:15.000000000",1016,482500.0]
["2019-04-21T11:38:30.000000000","2019-04-21T18:38:30.000000000",1019,58053.39]
["2019-04-21T11:38:30.000000000","2019-04-21T18:38:30.000000000",1018,482260.4]
["2019-04-21T11:38:45.000000000","2019-04-21T18:38:45.000000000",1017,483009.4]
["2019-04-21T11:38:45.000000000","2019-04-21T18:38:45.000000000",1020,2699517.0]
["2019-04-21T11:38:45.000000000","2019-04-21T18:38:45.000000000",1133,965.3427]
["2019-04-21T11:39:00.000000000","2019-04-21T18:39:00.000000000",1022,35.55338]
["2019-04-21T11:39:00.000000000","2019-04-21T18:39:00.000000000",1130,752460129.1596]
["2019-04-21T11:39:15.000000000","2019-04-21T18:39:15.000000000",1021,278.7899]
["2019-04-21T11:39:15.000000000","2019-04-21T18:39:15.000000000",1016,482500.0]
["2019-04-21T11:39:30.000000000","2019-04-21T18:39:30.000000000",1019,58453.4]
["2019-04-21T11:39:30.000000000","2019-04-21T18:39:30.000000000",1018,482664.60000000003]
["2019-04-21T11:39:45.000000000","2019-04-21T18:39:45.000000000",1017,483489.6]
["2019-04-21T11:39:45.000000000","2019-04-21T18:39:45.000000000",1020,2699517.0]
["2019-04-21T11:39:45.000000000","2019-04-21T18:39:45.000000000",1133,966.1688]
["2019-04-21T11:40:00.000000000","2019-04-21T18:40:00.000000000",1022,36.21938]
["2019-04-21T11:40:00.000000000","2019-04-21T18:40:00.000000000",1130,752855608.4001]
["2019-04-21T11:40:15.000000000","2019-04-21T18:40:15.000000000",1021,278.8543]
["2019-04-21T11:40:15.000000000","2019-04-21T18:40:15.000000000",1016,482600.0]
["2019-04-21T11:40:30.000000000","2019-04-21T18:40:30.000000000",1019,58600.1]
["2019-04-21T11:40:30.000000000","2019-04-21T18:40:30.000000000",1018,482704.2]
["2019-04-21T11:40:45.000000000","2019-04-21T18:40:45.000000000",1017,483357.3]
["2019-04-21T11:40:45.000000000","2019-04-21T18:40:45.000000000",1020,2699518.0]
["2019-04-21T11:40:45.000000000","2019-04-21T18:40:45.000000000",1133,966.0552]
["2019-04-21T11:41:00.000000000","2019-04-21T18:41:00.000000000",1022,37.10517]
["2019-04-21T11:41:00.000000000","2019-04-21T18:41:00.000000000",1130,752640465.749]
["2019-04-21T11:41:15.000000000","2019-04-21T18:41:15.000000000",1021,279.0874]
["2019-04-21T11:41:15.000000000","2019-04-21T18:41:15.000000000",1016,482400.0]
["2019-04-21T11:41:30.000000000","2019-04-21T18:41:30.000000000",1019,58900.149999999994]
["2019-04-21T11:41:30.000000000","2019-04-21T18:41:30.000000000",1018,484385.4]
["2019-04-21T11:41:45.000000000","2019-04-21T18:41:45.000000000",1017,483232.3]
["2019-04-21T11:41:45.000000000","2019-04-21T18:41:45.000000000",1020,2699518.0]
["2019-04-21T11:41:45.000000000","2019-04-21T18:41:45.000000000",1133,966.5281]
["2019-04-21T11:42:00.000000000","2019-04-21T18:42:00.000000000",1022,37.84224]
["2019-04-21T11:42:00.000000000","2019-04-21T18:42:00.000000000",1130,752892609.6772]
["2019-04-21T11:42:15.000000000","2019-04-21T18:42:15.000000000",1021,278.8211]
["2019-04-21T11:42:15.000000000","2019-04-21T18:42:15.000000000",1016,482800.0]
["2019-04-21T11:42:30.000000000","2019-04-21T18:42:30.000000000",1019,58900.149999999994]
["2019-04-21T11:42:30.000000000","2019-04-21T18:42:30.000000000",1018,482225.0]
["2019-04-21T11:42:45.000000000","2019-04-21T18:42:45.000000000",1017,482878.10000000003]
["2019-04-21T11:42:45.000000000","2019-04-21T18:42:45.000000000",1020,2699519.0]
["2019-04-21T11:42:45.000000000","2019-04-21T18:42:45.000000000",1133,965.2093]
["2019-04-21T11:43:00.000000000","2019-04-21T18:43:00.000000000",1022,38.68807]
["2019-04-21T11:43:00.000000000","2019-04-21T18:43:00.000000000",1130,752927973.3761]
["2019-04-21T11:43:15.000000000","2019-04-21T18:43:15.000000000",1021,278.9319]
["2019-04-21T11:43:15.000000000","2019-04-21T18:43:15.000000000",1016,482400.0]
["2019-04-21T11:43:30.000000000","2019-04-21T18:43:30.000000000",1019,59306.840000000004]
["2019-04-21T11:43:30.000000000","2019-04-21T18:43:30.000000000",1018,482545.8]
["2019-04-21T11:43:45.000000000","2019-04-21T18:43:45.000000000",1017,482794.8]
["2019-04-21T11:43:45.000000000","2019-04-21T18:43:45.000000000",1020,2699520.0]
["2019-04-21T11:43:45.000000000","2019-04-21T18:43:45.000000000",1133,965.5177]
["2019-04-21T11:44:00.000000000","2019-04-21T18:44:00.000000000",1022,39.58494]
["2019-04-21T11:44:00.000000000","2019-04-21T18:44:00.000000000",1130,752712830.592]
["2019-04-21T11:44:15.000000000","2019-04-21T18:44:15.000000000",1021,279.0585]
["2019-04-21T11:44:15.000000000","2019-04-21T18:44:15.000000000",1016,482700.0]
["2019-04-21T11:44:30.000000000","2019-04-21T18:44:30.000000000",1019,59553.39]
["2019-04-21T11:44:30.000000000","2019-04-21T18:44:30.000000000",1018,482639.6]
["2019-04-21T11:44:45.000000000","2019-04-21T18:44:45.000000000",1017,482969.80000000005]
["2019-04-21T11:44:45.000000000","2019-04-21T18:44:45.000000000",1020,2699520.0]
["2019-04-21T11:44:45.000000000","2019-04-21T18:44:45.000000000",1133,965.7865]
["2019-04-21T11:45:00.000000000","2019-04-21T18:45:00.000000000",1022,40.27311]
["2019-04-21T11:45:00.000000000","2019-04-21T18:45:00.000000000",1130,753186056.448]
["2019-04-21T11:45:15.000000000","2019-04-21T18:45:15.000000000",1021,278.912]
["2019-04-21T11:45:15.000000000","2019-04-21T18:45:15.000000000",1016,482800.0]
["2019-04-21T11:45:30.000000000","2019-04-21T18:45:30.000000000",1019,60053.39]
["2019-04-21T11:45:30.000000000","2019-04-21T18:45:30.000000000",1018,482420.8]
["2019-04-21T11:45:45.000000000","2019-04-21T18:45:45.000000000",1017,481629.2]
["2019-04-21T11:45:45.000000000","2019-04-21T18:45:45.000000000",1020,2699521.0]
["2019-04-21T11:45:45.000000000","2019-04-21T18:45:45.000000000",1133,963.848]
["2019-04-21T11:46:00.000000000","2019-04-21T18:46:00.000000000",1022,41.06788]
["2019-04-21T11:46:00.000000000","2019-04-21T18:46:00.000000000",1130,753539972.7064]
["2019-04-21T11:46:15.000000000","2019-04-21T18:46:15.000000000",1021,279.1895]
["2019-04-21T11:46:15.000000000","2019-04-21T18:46:15.000000000",1016,482800.0]
["2019-04-21T11:46:30.000000000","2019-04-21T18:46:30.000000000",1019,60453.4]
["2019-04-21T11:46:30.000000000","2019-04-21T18:46:30.000000000",1018,484981.3]
["2019-04-21T11:46:45.000000000","2019-04-21T18:46:45.000000000",1017,483132.3]
["2019-04-21T11:46:45.000000000","2019-04-21T18:46:45.000000000",1020,2699521.0]
["2019-04-21T11:46:45.000000000","2019-04-21T18:46:45.000000000",1133,967.9573]
["2019-04-21T11:47:00.000000000","2019-04-21T18:47:00.000000000",1022,41.69841]
["2019-04-21T11:47:00.000000000","2019-04-21T18:47:00.000000000",1130,752922592.2537]
["2019-04-21T11:47:15.000000000","2019-04-21T18:47:15.000000000",1021,279.0407]
["2019-04-21T11:47:15.000000000","2019-04-21T18:47:15.000000000",1016,482900.0]
["2019-04-21T11:47:30.000000000","2019-04-21T18:47:30.000000000",1019,60500.0]
["2019-04-21T11:47:30.000000000","2019-04-21T18:47:30.000000000",1018,485000.0]
["2019-04-21T11:47:45.000000000","2019-04-21T18:47:45.000000000",1017,483792.7]
["2019-04-21T11:47:45.000000000","2019-04-21T18:47:45.000000000",1020,2699522.0]
["2019-04-21T11:47:45.000000000","2019-04-21T18:47:45.000000000",1133,967.0052]
["2019-04-21T11:48:00.000000000","2019-04-21T18:48:00.000000000",1022,42.69736]
["2019-04-21T11:48:00.000000000","2019-04-21T18:48:00.000000000",1130,753701953.2126]
["2019-04-21T11:48:15.000000000","2019-04-21T18:48:15.000000000",1021,279.0496]
["2019-04-21T11:48:15.000000000","2019-04-21T18:48:15.000000000",1016,482100.0]
["2019-04-21T11:48:30.000000000","2019-04-21T18:48:30.000000000",1019,60653.48]
["2019-04-21T11:48:30.000000000","2019-04-21T18:48:30.000000000",1018,484441.7]
["2019-04-21T11:48:45.000000000","2019-04-21T18:48:45.000000000",1017,483690.60000000003]
["2019-04-21T11:48:45.000000000","2019-04-21T18:48:45.000000000",1020,2699523.0]
["2019-04-21T11:48:45.000000000","2019-04-21T18:48:45.000000000",1133,968.9073]
["2019-04-21T11:49:00.000000000","2019-04-21T18:49:00.000000000",1022,43.19691]
["2019-04-21T11:49:00.000000000","2019-04-21T18:49:00.000000000",1130,753786187.5762]
["2019-04-21T11:49:15.000000000","2019-04-21T18:49:15.000000000",1021,279.3537]
["2019-04-21T11:49:15.000000000","2019-04-21T18:49:15.000000000",1016,482800.0]
["2019-04-21T11:49:30.000000000","2019-04-21T18:49:30.000000000",1019,61160.03]
["2019-04-21T11:49:30.000000000","2019-04-21T18:49:30.000000000",1018,482906.3]
["2019-04-21T11:49:45.000000000","2019-04-21T18:49:45.000000000",1017,483137.5]
["2019-04-21T11:49:45.000000000","2019-04-21T18:49:45.000000000",1020,2699523.0]
["2019-04-21T11:49:45.000000000","2019-04-21T18:49:45.000000000",1133,967.6479]
["2019-04-21T11:50:00.000000000","2019-04-21T18:50:00.000000000",1022,44.01163]
["2019-04-21T11:50:00.000000000","2019-04-21T18:50:00.000000000",1130,752797622.2536]
["2019-04-21T11:50:15.000000000","2019-04-21T18:50:15.000000000",1021,278.8609]
["2019-04-21T11:50:15.000000000","2019-04-21T18:50:15.000000000",1016,482800.0]
["2019-04-21T11:50:30.000000000","2019-04-21T18:50:30.000000000",1019,61940.02]
["2019-04-21T11:50:30.000000000","2019-04-21T18:50:30.000000000",1018,485102.10000000003]
["2019-04-21T11:50:45.000000000","2019-04-21T18:50:45.000000000",1017,483663.5]
["2019-04-21T11:50:45.000000000","2019-04-21T18:50:45.000000000",1020,2699524.0]
["2019-04-21T11:50:45.000000000","2019-04-21T18:50:45.000000000",1133,967.1302]
["2019-04-21T11:51:00.000000000","2019-04-21T18:51:00.000000000",1022,44.55553]
["2019-04-21T11:51:00.000000000","2019-04-21T18:51:00.000000000",1130,754019975.6316]
["2019-04-21T11:51:15.000000000","2019-04-21T18:51:15.000000000",1021,279.1827]
["2019-04-21T11:51:15.000000000","2019-04-21T18:51:15.000000000",1016,482800.0]
["2019-04-21T11:51:30.000000000","2019-04-21T18:51:30.000000000",1019,62533.380000000005]
["2019-04-21T11:51:30.000000000","2019-04-21T18:51:30.000000000",1018,485037.5]
["2019-04-21T11:51:45.000000000","2019-04-21T18:51:45.000000000",1017,483407.30000000005]
["2019-04-21T11:51:45.000000000","2019-04-21T18:51:45.000000000",1020,2699524.0]
["2019-04-21T11:51:45.000000000","2019-04-21T18:51:45.000000000",1133,966.8427]
["2019-04-21T11:52:00.000000000","2019-04-21T18:52:00.000000000",1022,45.76091]
["2019-04-21T11:52:00.000000000","2019-04-21T18:52:00.000000000",1130,753307580.3475]
["2019-04-21T11:52:15.000000000","2019-04-21T18:52:15.000000000",1021,279.1984]
["2019-04-21T11:52:15.000000000","2019-04-21T18:52:15.000000000",1016,482900.0]
["2019-04-21T11:52:30.000000000","2019-04-21T18:52:30.000000000",1019,60600.1]
["2019-04-21T11:52:30.000000000","2019-04-21T18:52:30.000000000",1018,483541.7]
["2019-04-21T11:52:45.000000000","2019-04-21T18:52:45.000000000",1017,483880.2]
["2019-04-21T11:52:45.000000000","2019-04-21T18:52:45.000000000",1020,2699525.0]
["2019-04-21T11:52:45.000000000","2019-04-21T18:52:45.000000000",1133,966.7885]
["2019-04-21T11:53:00.000000000","2019-04-21T18:53:00.000000000",1022,46.4558]
["2019-04-21T11:53:00.000000000","2019-04-21T18:53:00.000000000",1130,752774154.2075]
["2019-04-21T11:53:15.000000000","2019-04-21T18:53:15.000000000",1021,278.8187]
["2019-04-21T11:53:15.000000000","2019-04-21T18:53:15.000000000",1016,482700.0]
["2019-04-21T11:53:30.000000000","2019-04-21T18:53:30.000000000",1019,57786.72]
["2019-04-21T11:53:30.000000000","2019-04-21T18:53:30.000000000",1018,482827.1]
["2019-04-21T11:53:45.000000000","2019-04-21T18:53:45.000000000",1017,483515.60000000003]
["2019-04-21T11:53:45.000000000","2019-04-21T18:53:45.000000000",1020,2699525.0]
["2019-04-21T11:53:45.000000000","2019-04-21T18:53:45.000000000",1133,966.4739]
["2019-04-21T11:54:00.000000000","2019-04-21T18:54:00.000000000",1022,47.35935]
["2019-04-21T11:54:00.000000000","2019-04-21T18:54:00.000000000",1130,753547307.3556]
["2019-04-21T11:54:15.000000000","2019-04-21T18:54:15.000000000",1021,278.9919]
["2019-04-21T11:54:15.000000000","2019-04-21T18:54:15.000000000",1016,482800.0]
["2019-04-21T11:54:30.000000000","2019-04-21T18:54:30.000000000",1019,56793.509999999995]
["2019-04-21T11:54:30.000000000","2019-04-21T18:54:30.000000000",1018,482697.9]
["2019-04-21T11:54:45.000000000","2019-04-21T18:54:45.000000000",1017,483696.9]
["2019-04-21T11:54:45.000000000","2019-04-21T18:54:45.000000000",1020,2699526.0]
["2019-04-21T11:54:45.000000000","2019-04-21T18:54:45.000000000",1133,966.6386]
["2019-04-21T11:55:00.000000000","2019-04-21T18:55:00.000000000",1022,48.91775]
["2019-04-21T11:55:00.000000000","2019-04-21T18:55:00.000000000",1130,752594374.6776]
["2019-04-21T11:55:15.000000000","2019-04-21T18:55:15.000000000",1021,279.0363]
["2019-04-21T11:55:15.000000000","2019-04-21T18:55:15.000000000",1016,483000.0]
["2019-04-21T11:55:30.000000000","2019-04-21T18:55:30.000000000",1019,56200.200000000004]
["2019-04-21T11:55:30.000000000","2019-04-21T18:55:30.000000000",1018,482750.0]
["2019-04-21T11:55:45.000000000","2019-04-21T18:55:45.000000000",1017,483818.8]
["2019-04-21T11:55:45.000000000","2019-04-21T18:55:45.000000000",1020,2699527.0]
["2019-04-21T11:55:45.000000000","2019-04-21T18:55:45.000000000",1133,966.5792]
["2019-04-21T11:56:00.000000000","2019-04-21T18:56:00.000000000",1022,50.23208]
["2019-04-21T11:56:00.000000000","2019-04-21T18:56:00.000000000",1130,753014429.9137]
["2019-04-21T11:56:15.000000000","2019-04-21T18:56:15.000000000",1021,278.8067]
["2019-04-21T11:56:15.000000000","2019-04-21T18:56:15.000000000",1130,752646214.4309]
["2019-04-21T11:56:30.000000000","2019-04-21T18:56:30.000000000",1021,278.8742]
["2019-04-21T11:56:30.000000000","2019-04-21T18:56:30.000000000",1016,482700.0]
["2019-04-21T11:56:45.000000000","2019-04-21T18:56:45.000000000",1019,56306.840000000004]
["2019-04-21T11:56:45.000000000","2019-04-21T18:56:45.000000000",1018,484702.1]
["2019-04-21T11:57:00.000000000","2019-04-21T18:57:00.000000000",1017,483747.9]
["2019-04-21T11:57:00.000000000","2019-04-21T18:57:00.000000000",1020,2699528.0]
["2019-04-21T11:57:00.000000000","2019-04-21T18:57:00.000000000",1133,967.35]
["2019-04-21T11:57:15.000000000","2019-04-21T18:57:15.000000000",1022,51.91483]
["2019-04-21T11:57:15.000000000","2019-04-21T18:57:15.000000000",1130,754033240.7712]
["2019-04-21T11:57:30.000000000","2019-04-21T18:57:30.000000000",1021,279.3027]
["2019-04-21T11:57:30.000000000","2019-04-21T18:57:30.000000000",1016,483100.0]
["2019-04-21T11:57:45.000000000","2019-04-21T18:57:45.000000000",1019,57006.79]
["2019-04-21T11:57:45.000000000","2019-04-21T18:57:45.000000000",1018,485416.7]
["2019-04-21T11:58:00.000000000","2019-04-21T18:58:00.000000000",1017,483309.39999999997]
["2019-04-21T11:58:00.000000000","2019-04-21T18:58:00.000000000",1020,2699528.0]
["2019-04-21T11:58:00.000000000","2019-04-21T18:58:00.000000000",1133,968.8782]
["2019-04-21T11:58:15.000000000","2019-04-21T18:58:15.000000000",1022,53.99717]
["2019-04-21T11:58:15.000000000","2019-04-21T18:58:15.000000000",1130,754189552.8678]
["2019-04-21T11:58:30.000000000","2019-04-21T18:58:30.000000000",1021,279.6113]
["2019-04-21T11:58:30.000000000","2019-04-21T18:58:30.000000000",1016,483600.0]
["2019-04-21T11:58:45.000000000","2019-04-21T18:58:45.000000000",1019,57400.149999999994]
["2019-04-21T11:58:45.000000000","2019-04-21T18:58:45.000000000",1018,485841.7]
["2019-04-21T11:59:00.000000000","2019-04-21T18:59:00.000000000",1017,483535.39999999997]
["2019-04-21T11:59:00.000000000","2019-04-21T18:59:00.000000000",1020,2699529.0]
["2019-04-21T11:59:00.000000000","2019-04-21T18:59:00.000000000",1133,969.3875]
["2019-04-21T11:59:15.000000000","2019-04-21T18:59:15.000000000",1022,55.51125]
["2019-04-21T11:59:15.000000000","2019-04-21T18:59:15.000000000",1130,754393097.3544]
["2019-04-21T11:59:30.000000000","2019-04-21T18:59:30.000000000",1021,279.4359]
["2019-04-21T11:59:30.000000000","2019-04-21T18:59:30.000000000",1016,483500.0]
["2019-04-21T11:59:45.000000000","2019-04-21T18:59:45.000000000",1019,58353.44]
["2019-04-21T11:59:45.000000000","2019-04-21T18:59:45.000000000",1018,485629.2]
["2019-04-21T12:00:00.000000000","2019-04-21T19:00:00.000000000",1017,483504.2]
["2019-04-21T12:00:00.000000000","2019-04-21T19:00:00.000000000",1020,2699530.0]
["2019-04-21T12:00:00.000000000","2019-04-21T19:00:00.000000000",1133,969.1584]
["2019-04-21T12:00:15.000000000","2019-04-21T19:00:15.000000000",1022,56.88538]
["2019-04-21T12:00:15.000000000","2019-04-21T19:00:15.000000000",1130,754993212.374]
["2019-04-21T12:00:30.000000000","2019-04-21T19:00:30.000000000",1021,279.5758]
["2019-04-21T12:00:30.000000000","2019-04-21T19:00:30.000000000",1016,483700.0]
["2019-04-21T12:00:45.000000000","2019-04-21T19:00:45.000000000",1019,59160.03]
["2019-04-21T12:00:45.000000000","2019-04-21T19:00:45.000000000",1018,485762.5]
["2019-04-21T12:01:00.000000000","2019-04-21T19:01:00.000000000",1017,483605.2]
["2019-04-21T12:01:00.000000000","2019-04-21T19:01:00.000000000",1020,2699531.0]
["2019-04-21T12:01:00.000000000","2019-04-21T19:01:00.000000000",1133,969.4635]
["2019-04-21T12:01:15.000000000","2019-04-21T19:01:15.000000000",1022,58.11968]
["2019-04-21T12:01:15.000000000","2019-04-21T19:01:15.000000000",1130,754879031.9354]
["2019-04-21T12:01:30.000000000","2019-04-21T19:01:30.000000000",1021,279.8199]
["2019-04-21T12:01:30.000000000","2019-04-21T19:01:30.000000000",1016,483600.0]
["2019-04-21T12:01:45.000000000","2019-04-21T19:01:45.000000000",1019,59500.0]
["2019-04-21T12:01:45.000000000","2019-04-21T19:01:45.000000000",1018,485714.60000000003]
["2019-04-21T12:02:00.000000000","2019-04-21T19:02:00.000000000",1017,483556.2]
["2019-04-21T12:02:00.000000000","2019-04-21T19:02:00.000000000",1020,2699532.0]
["2019-04-21T12:02:00.000000000","2019-04-21T19:02:00.000000000",1133,969.327]
["2019-04-21T12:02:15.000000000","2019-04-21T19:02:15.000000000",1022,59.32514]
["2019-04-21T12:02:15.000000000","2019-04-21T19:02:15.000000000",1130,754424170.4736]
["2019-04-21T12:02:30.000000000","2019-04-21T19:02:30.000000000",1021,279.2627]
["2019-04-21T12:02:30.000000000","2019-04-21T19:02:30.000000000",1016,483300.0]
["2019-04-21T12:02:45.000000000","2019-04-21T19:02:45.000000000",1019,61260.12]
["2019-04-21T12:02:45.000000000","2019-04-21T19:02:45.000000000",1018,485806.2]
["2019-04-21T12:03:00.000000000","2019-04-21T19:03:00.000000000",1017,483668.8]
["2019-04-21T12:03:00.000000000","2019-04-21T19:03:00.000000000",1020,2699533.0]
["2019-04-21T12:03:00.000000000","2019-04-21T19:03:00.000000000",1133,968.2126]
["2019-04-21T12:03:15.000000000","2019-04-21T19:03:15.000000000",1022,61.05014]
["2019-04-21T12:03:15.000000000","2019-04-21T19:03:15.000000000",1130,755245377.9237]
["2019-04-21T12:03:30.000000000","2019-04-21T19:03:30.000000000",1021,279.7533]
["2019-04-21T12:03:30.000000000","2019-04-21T19:03:30.000000000",1016,483500.0]
["2019-04-21T12:03:45.000000000","2019-04-21T19:03:45.000000000",1019,62346.71]
["2019-04-21T12:03:45.000000000","2019-04-21T19:03:45.000000000",1018,485779.2]
["2019-04-21T12:04:00.000000000","2019-04-21T19:04:00.000000000",1017,483496.89999999997]
["2019-04-21T12:04:00.000000000","2019-04-21T19:04:00.000000000",1020,2699533.0]
["2019-04-21T12:04:00.000000000","2019-04-21T19:04:00.000000000",1133,969.3782]
["2019-04-21T12:04:15.000000000","2019-04-21T19:04:15.000000000",1022,62.55526]
["2019-04-21T12:04:15.000000000","2019-04-21T19:04:15.000000000",1130,754406642.5254]
["2019-04-21T12:04:30.000000000","2019-04-21T19:04:30.000000000",1021,279.5913]
["2019-04-21T12:04:30.000000000","2019-04-21T19:04:30.000000000",1016,483300.0]
["2019-04-21T12:04:45.000000000","2019-04-21T19:04:45.000000000",1019,63693.41]
["2019-04-21T12:04:45.000000000","2019-04-21T19:04:45.000000000",1018,485897.89999999997]
["2019-04-21T12:05:00.000000000","2019-04-21T19:05:00.000000000",1017,483411.5]
["2019-04-21T12:05:00.000000000","2019-04-21T19:05:00.000000000",1020,2699534.0]
["2019-04-21T12:05:00.000000000","2019-04-21T19:05:00.000000000",1133,968.0573]
["2019-04-21T12:05:15.000000000","2019-04-21T19:05:15.000000000",1022,64.52443]
["2019-04-21T12:05:15.000000000","2019-04-21T19:05:15.000000000",1130,754514633.43]
["2019-04-21T12:05:30.000000000","2019-04-21T19:05:30.000000000",1021,279.4914]
["2019-04-21T12:05:30.000000000","2019-04-21T19:05:30.000000000",1016,483600.0]
["2019-04-21T12:05:45.000000000","2019-04-21T19:05:45.000000000",1019,60533.380000000005]
["2019-04-21T12:05:45.000000000","2019-04-21T19:05:45.000000000",1018,485452.1]
["2019-04-21T12:06:00.000000000","2019-04-21T19:06:00.000000000",1017,483787.5]
["2019-04-21T12:06:00.000000000","2019-04-21T19:06:00.000000000",1020,2699535.0]
["2019-04-21T12:06:00.000000000","2019-04-21T19:06:00.000000000",1133,969.6875]
["2019-04-21T12:06:15.000000000","2019-04-21T19:06:15.000000000",1022,65.77648]
["2019-04-21T12:06:15.000000000","2019-04-21T19:06:15.000000000",1130,754922263.215]
["2019-04-21T12:06:30.000000000","2019-04-21T19:06:30.000000000",1021,279.6956]
["2019-04-21T12:06:30.000000000","2019-04-21T19:06:30.000000000",1016,483300.0]
["2019-04-21T12:06:45.000000000","2019-04-21T19:06:45.000000000",1019,57993.46]
["2019-04-21T12:06:45.000000000","2019-04-21T19:06:45.000000000",1018,485670.8]
["2019-04-21T12:07:00.000000000","2019-04-21T19:07:00.000000000",1017,483915.6]
["2019-04-21T12:07:00.000000000","2019-04-21T19:07:00.000000000",1020,2699536.0]
["2019-04-21T12:07:00.000000000","2019-04-21T19:07:00.000000000",1133,969.5573]
["2019-04-21T12:07:15.000000000","2019-04-21T19:07:15.000000000",1022,67.33714]
["2019-04-21T12:07:15.000000000","2019-04-21T19:07:15.000000000",1130,754107552.9456]
["2019-04-21T12:07:30.000000000","2019-04-21T19:07:30.000000000",1021,279.6113]
["2019-04-21T12:07:30.000000000","2019-04-21T19:07:30.000000000",1016,483600.0]
["2019-04-21T12:07:45.000000000","2019-04-21T19:07:45.000000000",1019,57600.1]
["2019-04-21T12:07:45.000000000","2019-04-21T19:07:45.000000000",1018,485475.0]
["2019-04-21T12:08:00.000000000","2019-04-21T19:08:00.000000000",1017,483622.9]
["2019-04-21T12:08:00.000000000","2019-04-21T19:08:00.000000000",1020,2699537.0]
["2019-04-21T12:08:00.000000000","2019-04-21T19:08:00.000000000",1133,969.1812]
["2019-04-21T12:08:15.000000000","2019-04-21T19:08:15.000000000",1022,68.44267]
["2019-04-21T12:08:15.000000000","2019-04-21T19:08:15.000000000",1130,754263595.5776]
["2019-04-21T12:08:30.000000000","2019-04-21T19:08:30.000000000",1021,279.4026]
["2019-04-21T12:08:30.000000000","2019-04-21T19:08:30.000000000",1016,483500.0]
["2019-04-21T12:08:45.000000000","2019-04-21T19:08:45.000000000",1019,57806.840000000004]
["2019-04-21T12:08:45.000000000","2019-04-21T19:08:45.000000000",1018,485906.3]
["2019-04-21T12:09:00.000000000","2019-04-21T19:09:00.000000000",1017,483666.7]
["2019-04-21T12:09:00.000000000","2019-04-21T19:09:00.000000000",1020,2699538.0]
["2019-04-21T12:09:00.000000000","2019-04-21T19:09:00.000000000",1133,969.4354]
["2019-04-21T12:09:15.000000000","2019-04-21T19:09:15.000000000",1022,69.47946]
["2019-04-21T12:09:15.000000000","2019-04-21T19:09:15.000000000",1130,755066987.5374]
["2019-04-21T12:09:30.000000000","2019-04-21T19:09:30.000000000",1021,279.5802]
["2019-04-21T12:09:30.000000000","2019-04-21T19:09:30.000000000",1016,483800.0]
["2019-04-21T12:09:45.000000000","2019-04-21T19:09:45.000000000",1019,58400.149999999994]
["2019-04-21T12:09:45.000000000","2019-04-21T19:09:45.000000000",1018,485347.89999999997]
["2019-04-21T12:10:00.000000000","2019-04-21T19:10:00.000000000",1017,483350.0]
["2019-04-21T12:10:00.000000000","2019-04-21T19:10:00.000000000",1020,2699539.0]
["2019-04-21T12:10:00.000000000","2019-04-21T19:10:00.000000000",1133,969.2458]
["2019-04-21T12:10:15.000000000","2019-04-21T19:10:15.000000000",1022,69.9967]
["2019-04-21T12:10:15.000000000","2019-04-21T19:10:15.000000000",1130,754174529.6924]
["2019-04-21T12:10:30.000000000","2019-04-21T19:10:30.000000000",1021,279.4581]
["2019-04-21T12:10:30.000000000","2019-04-21T19:10:30.000000000",1016,483600.0]
["2019-04-21T12:10:45.000000000","2019-04-21T19:10:45.000000000",1019,59813.380000000005]
["2019-04-21T12:10:45.000000000","2019-04-21T19:10:45.000000000",1018,485912.5]
["2019-04-21T12:11:00.000000000","2019-04-21T19:11:00.000000000",1017,483811.39999999997]
["2019-04-21T12:11:00.000000000","2019-04-21T19:11:00.000000000",1020,2699540.0]
["2019-04-21T12:11:15.000000000","2019-04-21T19:11:15.000000000",1017,483758.30000000005]
["2019-04-21T12:11:15.000000000","2019-04-21T19:11:15.000000000",1020,2699540.0]
["2019-04-21T12:11:15.000000000","2019-04-21T19:11:15.000000000",1133,969.575]
["2019-04-21T12:11:30.000000000","2019-04-21T19:11:30.000000000",1022,71.14446]
["2019-04-21T12:11:30.000000000","2019-04-21T19:11:30.000000000",1130,754264433.792]
["2019-04-21T12:11:45.000000000","2019-04-21T19:11:45.000000000",1021,279.5447]
["2019-04-21T12:11:45.000000000","2019-04-21T19:11:45.000000000",1016,483500.0]
["2019-04-21T12:12:00.000000000","2019-04-21T19:12:00.000000000",1019,61528.71]
["2019-04-21T12:12:00.000000000","2019-04-21T19:12:00.000000000",1018,485906.3]
["2019-04-21T12:12:15.000000000","2019-04-21T19:12:15.000000000",1019,61913.48]
["2019-04-21T12:12:15.000000000","2019-04-21T19:12:15.000000000",1018,485837.5]
["2019-04-21T12:12:30.000000000","2019-04-21T19:12:30.000000000",1017,483691.7]
["2019-04-21T12:12:30.000000000","2019-04-21T19:12:30.000000000",1020,2699541.0]
["2019-04-21T12:12:30.000000000","2019-04-21T19:12:30.000000000",1133,969.4354]
["2019-04-21T12:12:45.000000000","2019-04-21T19:12:45.000000000",1022,72.21894]
["2019-04-21T12:12:45.000000000","2019-04-21T19:12:45.000000000",1130,754307105.4568]
["2019-04-21T12:13:00.000000000","2019-04-21T19:13:00.000000000",1021,279.4381]
["2019-04-21T12:13:00.000000000","2019-04-21T19:13:00.000000000",1016,483500.0]
["2019-04-21T12:13:15.000000000","2019-04-21T19:13:15.000000000",1019,63760.12]
["2019-04-21T12:13:15.000000000","2019-04-21T19:13:15.000000000",1018,485772.89999999997]
["2019-04-21T12:13:30.000000000","2019-04-21T19:13:30.000000000",1017,483832.3]
["2019-04-21T12:13:30.000000000","2019-04-21T19:13:30.000000000",1020,2699543.0]
["2019-04-21T12:13:30.000000000","2019-04-21T19:13:30.000000000",1133,969.7281]
["2019-04-21T12:13:45.000000000","2019-04-21T19:13:45.000000000",1022,73.69298]
["2019-04-21T12:13:45.000000000","2019-04-21T19:13:45.000000000",1130,755104289.9708]
["2019-04-21T12:14:00.000000000","2019-04-21T19:14:00.000000000",1021,279.5469]
["2019-04-21T12:14:00.000000000","2019-04-21T19:14:00.000000000",1016,483500.0]
["2019-04-21T12:14:15.000000000","2019-04-21T19:14:15.000000000",1019,62473.45]
["2019-04-21T12:14:15.000000000","2019-04-21T19:14:15.000000000",1018,485850.0]
["2019-04-21T12:14:30.000000000","2019-04-21T19:14:30.000000000",1017,483682.3]
["2019-04-21T12:14:30.000000000","2019-04-21T19:14:30.000000000",1020,2699543.0]
["2019-04-21T12:14:30.000000000","2019-04-21T19:14:30.000000000",1133,968.3427]
["2019-04-21T12:14:45.000000000","2019-04-21T19:14:45.000000000",1022,75.35571]
["2019-04-21T12:14:45.000000000","2019-04-21T19:14:45.000000000",1130,755014674.8712]
["2019-04-21T12:15:00.000000000","2019-04-21T19:15:00.000000000",1021,279.8533]
["2019-04-21T12:15:00.000000000","2019-04-21T19:15:00.000000000",1016,484200.0]
["2019-04-21T12:15:15.000000000","2019-04-21T19:15:15.000000000",1019,58833.43]
["2019-04-21T12:15:15.000000000","2019-04-21T19:15:15.000000000",1018,485345.8]
["2019-04-21T12:15:30.000000000","2019-04-21T19:15:30.000000000",1017,483672.9]
["2019-04-21T12:15:30.000000000","2019-04-21T19:15:30.000000000",1020,2699545.0]
["2019-04-21T12:15:30.000000000","2019-04-21T19:15:30.000000000",1133,969.5771]
["2019-04-21T12:15:45.000000000","2019-04-21T19:15:45.000000000",1022,78.3306]
["2019-04-21T12:15:45.000000000","2019-04-21T19:15:45.000000000",1130,754673192.1565]
["2019-04-21T12:16:00.000000000","2019-04-21T19:16:00.000000000",1021,279.6756]
["2019-04-21T12:16:00.000000000","2019-04-21T19:16:00.000000000",1016,483900.0]
["2019-04-21T12:16:15.000000000","2019-04-21T19:16:15.000000000",1019,58000.0]
["2019-04-21T12:16:15.000000000","2019-04-21T19:16:15.000000000",1018,485243.7]
["2019-04-21T12:16:30.000000000","2019-04-21T19:16:30.000000000",1017,483871.89999999997]
["2019-04-21T12:16:30.000000000","2019-04-21T19:16:30.000000000",1020,2699546.0]
["2019-04-21T12:16:30.000000000","2019-04-21T19:16:30.000000000",1133,969.4927]
["2019-04-21T12:16:45.000000000","2019-04-21T19:16:45.000000000",1022,80.97011]
["2019-04-21T12:16:45.000000000","2019-04-21T19:16:45.000000000",1130,754913461.3516]
["2019-04-21T12:17:00.000000000","2019-04-21T19:17:00.000000000",1021,279.4847]
["2019-04-21T12:17:00.000000000","2019-04-21T19:17:00.000000000",1016,484100.0]
["2019-04-21T12:17:15.000000000","2019-04-21T19:17:15.000000000",1019,58506.79]
["2019-04-21T12:17:15.000000000","2019-04-21T19:17:15.000000000",1018,485685.4]
["2019-04-21T12:17:30.000000000","2019-04-21T19:17:30.000000000",1017,485736.5]
["2019-04-21T12:17:30.000000000","2019-04-21T19:17:30.000000000",1020,2699547.0]
["2019-04-21T12:17:30.000000000","2019-04-21T19:17:30.000000000",1133,970.274]
["2019-04-21T12:17:45.000000000","2019-04-21T19:17:45.000000000",1022,85.19256]
["2019-04-21T12:17:45.000000000","2019-04-21T19:17:45.000000000",1130,755890437.1008]
["2019-04-21T12:18:00.000000000","2019-04-21T19:18:00.000000000",1021,280.0353]
["2019-04-21T12:18:00.000000000","2019-04-21T19:18:00.000000000",1016,484400.0]
["2019-04-21T12:18:15.000000000","2019-04-21T19:18:15.000000000",1019,59666.81]
["2019-04-21T12:18:15.000000000","2019-04-21T19:18:15.000000000",1018,484427.1]
["2019-04-21T12:18:30.000000000","2019-04-21T19:18:30.000000000",1017,485639.6]
["2019-04-21T12:18:30.000000000","2019-04-21T19:18:30.000000000",1020,2699548.0]
["2019-04-21T12:18:30.000000000","2019-04-21T19:18:30.000000000",1133,970.0979]
["2019-04-21T12:18:45.000000000","2019-04-21T19:18:45.000000000",1022,89.09536]
["2019-04-21T12:18:45.000000000","2019-04-21T19:18:45.000000000",1130,755699049.1992]
["2019-04-21T12:19:00.000000000","2019-04-21T19:19:00.000000000",1021,280.1152]
["2019-04-21T12:19:00.000000000","2019-04-21T19:19:00.000000000",1016,484700.0]
["2019-04-21T12:19:15.000000000","2019-04-21T19:19:15.000000000",1019,61500.0]
["2019-04-21T12:19:15.000000000","2019-04-21T19:19:15.000000000",1018,484758.30000000005]
["2019-04-21T12:19:30.000000000","2019-04-21T19:19:30.000000000",1017,485688.5]
["2019-04-21T12:19:30.000000000","2019-04-21T19:19:30.000000000",1020,2699549.0]
["2019-04-21T12:19:30.000000000","2019-04-21T19:19:30.000000000",1133,972.0197]
["2019-04-21T12:19:45.000000000","2019-04-21T19:19:45.000000000",1022,94.98721]
["2019-04-21T12:19:45.000000000","2019-04-21T19:19:45.000000000",1130,756167171.13]
["2019-04-21T12:20:00.000000000","2019-04-21T19:20:00.000000000",1021,280.1507]
["2019-04-21T12:20:00.000000000","2019-04-21T19:20:00.000000000",1016,484900.0]
["2019-04-21T12:20:15.000000000","2019-04-21T19:20:15.000000000",1019,63453.4]
["2019-04-21T12:20:15.000000000","2019-04-21T19:20:15.000000000",1018,485416.7]
["2019-04-21T12:20:30.000000000","2019-04-21T19:20:30.000000000",1017,485653.1]
["2019-04-21T12:20:30.000000000","2019-04-21T19:20:30.000000000",1020,2699550.0]
["2019-04-21T12:20:30.000000000","2019-04-21T19:20:30.000000000",1133,971.9948]
["2019-04-21T12:20:45.000000000","2019-04-21T19:20:45.000000000",1022,99.94454]
["2019-04-21T12:20:45.000000000","2019-04-21T19:20:45.000000000",1130,757539902.967]
["2019-04-21T12:21:00.000000000","2019-04-21T19:21:00.000000000",1021,280.3727]
["2019-04-21T12:21:00.000000000","2019-04-21T19:21:00.000000000",1016,484900.0]
["2019-04-21T12:21:15.000000000","2019-04-21T19:21:15.000000000",1019,61220.12]
["2019-04-21T12:21:15.000000000","2019-04-21T19:21:15.000000000",1018,487154.2]
["2019-04-21T12:21:30.000000000","2019-04-21T19:21:30.000000000",1017,485706.2]
["2019-04-21T12:21:30.000000000","2019-04-21T19:21:30.000000000",1020,2699552.0]
["2019-04-21T12:21:30.000000000","2019-04-21T19:21:30.000000000",1133,972.7791]
["2019-04-21T12:21:45.000000000","2019-04-21T19:21:45.000000000",1022,105.956]
["2019-04-21T12:21:45.000000000","2019-04-21T19:21:45.000000000",1133,972.9665]
["2019-04-21T12:22:00.000000000","2019-04-21T19:22:00.000000000",1022,107.4726]
["2019-04-21T12:22:00.000000000","2019-04-21T19:22:00.000000000",1130,758043660.8802]
["2019-04-21T12:22:15.000000000","2019-04-21T19:22:15.000000000",1021,280.5526]
["2019-04-21T12:22:15.000000000","2019-04-21T19:22:15.000000000",1016,485200.0]
["2019-04-21T12:22:30.000000000","2019-04-21T19:22:30.000000000",1019,58700.200000000004]
["2019-04-21T12:22:30.000000000","2019-04-21T19:22:30.000000000",1018,487529.2]
["2019-04-21T12:22:45.000000000","2019-04-21T19:22:45.000000000",1017,485630.2]
["2019-04-21T12:22:45.000000000","2019-04-21T19:22:45.000000000",1020,2699554.0]
["2019-04-21T12:22:45.000000000","2019-04-21T19:22:45.000000000",1133,972.9635]
["2019-04-21T12:23:00.000000000","2019-04-21T19:23:00.000000000",1022,112.0479]
["2019-04-21T12:23:00.000000000","2019-04-21T19:23:00.000000000",1130,756749505.5406]
["2019-04-21T12:23:15.000000000","2019-04-21T19:23:15.000000000",1021,280.617]
["2019-04-21T12:23:15.000000000","2019-04-21T19:23:15.000000000",1016,485500.0]
["2019-04-21T12:23:30.000000000","2019-04-21T19:23:30.000000000",1019,59666.81]
["2019-04-21T12:23:30.000000000","2019-04-21T19:23:30.000000000",1018,487512.5]
["2019-04-21T12:23:45.000000000","2019-04-21T19:23:45.000000000",1017,485769.8]
["2019-04-21T12:23:45.000000000","2019-04-21T19:23:45.000000000",1020,2699556.0]
["2019-04-21T12:23:45.000000000","2019-04-21T19:23:45.000000000",1133,972.2552]
["2019-04-21T12:24:00.000000000","2019-04-21T19:24:00.000000000",1022,118.8211]
["2019-04-21T12:24:00.000000000","2019-04-21T19:24:00.000000000",1130,757859043.7932]
["2019-04-21T12:24:15.000000000","2019-04-21T19:24:15.000000000",1021,280.7724]
["2019-04-21T12:24:15.000000000","2019-04-21T19:24:15.000000000",1016,485900.0]
["2019-04-21T12:24:30.000000000","2019-04-21T19:24:30.000000000",1019,61366.76]
["2019-04-21T12:24:30.000000000","2019-04-21T19:24:30.000000000",1018,487860.4]
["2019-04-21T12:24:45.000000000","2019-04-21T19:24:45.000000000",1017,485742.7]
["2019-04-21T12:24:45.000000000","2019-04-21T19:24:45.000000000",1020,2699557.0]
["2019-04-21T12:24:45.000000000","2019-04-21T19:24:45.000000000",1133,973.3802]
["2019-04-21T12:25:00.000000000","2019-04-21T19:25:00.000000000",1022,122.3243]
["2019-04-21T12:25:00.000000000","2019-04-21T19:25:00.000000000",1130,758254820.5538]
["2019-04-21T12:25:15.000000000","2019-04-21T19:25:15.000000000",1021,280.819]
["2019-04-21T12:25:15.000000000","2019-04-21T19:25:15.000000000",1016,485500.0]
["2019-04-21T12:25:30.000000000","2019-04-21T19:25:30.000000000",1019,61486.780000000006]
["2019-04-21T12:25:30.000000000","2019-04-21T19:25:30.000000000",1018,486591.7]
["2019-04-21T12:25:45.000000000","2019-04-21T19:25:45.000000000",1017,487572.9]
["2019-04-21T12:25:45.000000000","2019-04-21T19:25:45.000000000",1020,2699559.0]
["2019-04-21T12:25:45.000000000","2019-04-21T19:25:45.000000000",1133,973.7896]
["2019-04-21T12:26:00.000000000","2019-04-21T19:26:00.000000000",1022,126.6444]
["2019-04-21T12:26:00.000000000","2019-04-21T19:26:00.000000000",1130,758812841.456]
["2019-04-21T12:26:15.000000000","2019-04-21T19:26:15.000000000",1021,281.0121]
["2019-04-21T12:26:15.000000000","2019-04-21T19:26:15.000000000",1016,486000.0]
["2019-04-21T12:26:30.000000000","2019-04-21T19:26:30.000000000",1019,59986.780000000006]
["2019-04-21T12:26:30.000000000","2019-04-21T19:26:30.000000000",1018,486477.10000000003]
["2019-04-21T12:26:45.000000000","2019-04-21T19:26:45.000000000",1017,485729.2]
["2019-04-21T12:26:45.000000000","2019-04-21T19:26:45.000000000",1020,2699560.0]
["2019-04-21T12:26:45.000000000","2019-04-21T19:26:45.000000000",1133,971.9917]
["2019-04-21T12:27:00.000000000","2019-04-21T19:27:00.000000000",1022,131.1622]
["2019-04-21T12:27:00.000000000","2019-04-21T19:27:00.000000000",1130,757908229.6964]
["2019-04-21T12:27:15.000000000","2019-04-21T19:27:15.000000000",1021,281.0898]
["2019-04-21T12:27:15.000000000","2019-04-21T19:27:15.000000000",1016,485800.0]
["2019-04-21T12:27:30.000000000","2019-04-21T19:27:30.000000000",1019,59606.77]
["2019-04-21T12:27:30.000000000","2019-04-21T19:27:30.000000000",1018,486483.3]
["2019-04-21T12:27:45.000000000","2019-04-21T19:27:45.000000000",1017,487447.9]
["2019-04-21T12:27:45.000000000","2019-04-21T19:27:45.000000000",1020,2699563.0]
["2019-04-21T12:27:45.000000000","2019-04-21T19:27:45.000000000",1133,973.925]
["2019-04-21T12:28:00.000000000","2019-04-21T19:28:00.000000000",1022,134.5054]
["2019-04-21T12:28:00.000000000","2019-04-21T19:28:00.000000000",1130,758627954.7844]
["2019-04-21T12:28:15.000000000","2019-04-21T19:28:15.000000000",1021,281.2497]
["2019-04-21T12:28:15.000000000","2019-04-21T19:28:15.000000000",1016,486400.0]
["2019-04-21T12:28:30.000000000","2019-04-21T19:28:30.000000000",1019,60406.689999999995]
["2019-04-21T12:28:30.000000000","2019-04-21T19:28:30.000000000",1018,486554.19999999995]
["2019-04-21T12:28:45.000000000","2019-04-21T19:28:45.000000000",1017,487700.0]
["2019-04-21T12:28:45.000000000","2019-04-21T19:28:45.000000000",1020,2699565.0]
["2019-04-21T12:28:45.000000000","2019-04-21T19:28:45.000000000",1133,974.1937]
["2019-04-21T12:29:00.000000000","2019-04-21T19:29:00.000000000",1022,140.5926]
["2019-04-21T12:29:00.000000000","2019-04-21T19:29:00.000000000",1130,758538351.351]
["2019-04-21T12:29:15.000000000","2019-04-21T19:29:15.000000000",1021,281.0031]
["2019-04-21T12:29:15.000000000","2019-04-21T19:29:15.000000000",1016,485900.0]
["2019-04-21T12:29:30.000000000","2019-04-21T19:29:30.000000000",1019,60746.78999999999]
["2019-04-21T12:29:30.000000000","2019-04-21T19:29:30.000000000",1018,486841.7]
["2019-04-21T12:29:45.000000000","2019-04-21T19:29:45.000000000",1017,487637.5]
["2019-04-21T12:29:45.000000000","2019-04-21T19:29:45.000000000",1020,2699567.0]
["2019-04-21T12:29:45.000000000","2019-04-21T19:29:45.000000000",1133,974.3979]
["2019-04-21T12:30:00.000000000","2019-04-21T19:30:00.000000000",1022,145.1237]
["2019-04-21T12:30:00.000000000","2019-04-21T19:30:00.000000000",1130,759450017.1843]
["2019-04-21T12:30:15.000000000","2019-04-21T19:30:15.000000000",1021,281.1697]
["2019-04-21T12:30:15.000000000","2019-04-21T19:30:15.000000000",1016,486400.0]
["2019-04-21T12:30:30.000000000","2019-04-21T19:30:30.000000000",1019,60346.76]
["2019-04-21T12:30:30.000000000","2019-04-21T19:30:30.000000000",1018,488391.7]
["2019-04-21T12:30:45.000000000","2019-04-21T19:30:45.000000000",1017,487758.30000000005]
["2019-04-21T12:30:45.000000000","2019-04-21T19:30:45.000000000",1020,2699569.0]
["2019-04-21T12:30:45.000000000","2019-04-21T19:30:45.000000000",1133,976.7937]
["2019-04-21T12:31:00.000000000","2019-04-21T19:31:00.000000000",1022,144.2823]
["2019-04-21T12:31:00.000000000","2019-04-21T19:31:00.000000000",1130,760067971.2604]
["2019-04-21T12:31:15.000000000","2019-04-21T19:31:15.000000000",1021,281.5516]
["2019-04-21T12:31:15.000000000","2019-04-21T19:31:15.000000000",1016,486800.0]
["2019-04-21T12:31:30.000000000","2019-04-21T19:31:30.000000000",1019,59900.149999999994]
["2019-04-21T12:31:30.000000000","2019-04-21T19:31:30.000000000",1018,486975.0]
["2019-04-21T12:31:45.000000000","2019-04-21T19:31:45.000000000",1017,487646.9]
["2019-04-21T12:31:45.000000000","2019-04-21T19:31:45.000000000",1020,2699571.0]
["2019-04-21T12:31:45.000000000","2019-04-21T19:31:45.000000000",1133,976.2052]
["2019-04-21T12:32:00.000000000","2019-04-21T19:32:00.000000000",1022,143.9182]
["2019-04-21T12:32:00.000000000","2019-04-21T19:32:00.000000000",1130,760140342.9522]
["2019-04-21T12:32:15.000000000","2019-04-21T19:32:15.000000000",1021,281.7003]
["2019-04-21T12:32:15.000000000","2019-04-21T19:32:15.000000000",1016,486800.0]
["2019-04-21T12:32:30.000000000","2019-04-21T19:32:30.000000000",1019,59900.149999999994]
["2019-04-21T12:32:30.000000000","2019-04-21T19:32:30.000000000",1018,489181.2]
["2019-04-21T12:32:45.000000000","2019-04-21T19:32:45.000000000",1017,487793.8]
["2019-04-21T12:32:45.000000000","2019-04-21T19:32:45.000000000",1020,2699573.0]
["2019-04-21T12:32:45.000000000","2019-04-21T19:32:45.000000000",1133,976.973]
["2019-04-21T12:33:00.000000000","2019-04-21T19:33:00.000000000",1022,143.2189]
["2019-04-21T12:33:00.000000000","2019-04-21T19:33:00.000000000",1130,760075036.5274]
["2019-04-21T12:33:15.000000000","2019-04-21T19:33:15.000000000",1021,281.8179]
["2019-04-21T12:33:15.000000000","2019-04-21T19:33:15.000000000",1016,486600.0]
["2019-04-21T12:33:30.000000000","2019-04-21T19:33:30.000000000",1019,60153.48]
["2019-04-21T12:33:30.000000000","2019-04-21T19:33:30.000000000",1018,489268.7]
["2019-04-21T12:33:45.000000000","2019-04-21T19:33:45.000000000",1017,487756.3]
["2019-04-21T12:33:45.000000000","2019-04-21T19:33:45.000000000",1020,2699575.0]
["2019-04-21T12:33:45.000000000","2019-04-21T19:33:45.000000000",1133,977.0542]
["2019-04-21T12:34:00.000000000","2019-04-21T19:34:00.000000000",1022,144.9927]
["2019-04-21T12:34:00.000000000","2019-04-21T19:34:00.000000000",1130,759374250.05]
["2019-04-21T12:34:15.000000000","2019-04-21T19:34:15.000000000",1021,281.3629]
["2019-04-21T12:34:15.000000000","2019-04-21T19:34:15.000000000",1016,486700.0]
["2019-04-21T12:34:30.000000000","2019-04-21T19:34:30.000000000",1019,60200.200000000004]
["2019-04-21T12:34:30.000000000","2019-04-21T19:34:30.000000000",1018,489287.5]
["2019-04-21T12:34:45.000000000","2019-04-21T19:34:45.000000000",1017,487663.5]
["2019-04-21T12:34:45.000000000","2019-04-21T19:34:45.000000000",1020,2699577.0]
["2019-04-21T12:34:45.000000000","2019-04-21T19:34:45.000000000",1133,976.9072]
["2019-04-21T12:35:00.000000000","2019-04-21T19:35:00.000000000",1022,144.9749]
["2019-04-21T12:35:00.000000000","2019-04-21T19:35:00.000000000",1130,759920408.688]
["2019-04-21T12:35:15.000000000","2019-04-21T19:35:15.000000000",1021,281.4716]
["2019-04-21T12:35:15.000000000","2019-04-21T19:35:15.000000000",1016,486400.0]
["2019-04-21T12:35:30.000000000","2019-04-21T19:35:30.000000000",1019,59900.149999999994]
["2019-04-21T12:35:30.000000000","2019-04-21T19:35:30.000000000",1018,489316.7]
["2019-04-21T12:35:45.000000000","2019-04-21T19:35:45.000000000",1017,487654.2]
["2019-04-21T12:35:45.000000000","2019-04-21T19:35:45.000000000",1020,2699579.0]
["2019-04-21T12:35:45.000000000","2019-04-21T19:35:45.000000000",1133,976.9834]
["2019-04-21T12:36:00.000000000","2019-04-21T19:36:00.000000000",1022,145.328]
["2019-04-21T12:36:00.000000000","2019-04-21T19:36:00.000000000",1130,760538083.9013]
["2019-04-21T12:36:15.000000000","2019-04-21T19:36:15.000000000",1021,281.5316]
["2019-04-21T12:36:15.000000000","2019-04-21T19:36:15.000000000",1016,486900.0]
["2019-04-21T12:36:30.000000000","2019-04-21T19:36:30.000000000",1019,59900.149999999994]
["2019-04-21T12:36:30.000000000","2019-04-21T19:36:30.000000000",1018,489452.1]
["2019-04-21T12:36:45.000000000","2019-04-21T19:36:45.000000000",1017,487626.0]
["2019-04-21T12:36:45.000000000","2019-04-21T19:36:45.000000000",1020,2699581.0]
["2019-04-21T12:36:45.000000000","2019-04-21T19:36:45.000000000",1133,975.3989]
["2019-04-21T12:37:00.000000000","2019-04-21T19:37:00.000000000",1022,145.8496]
["2019-04-21T12:37:00.000000000","2019-04-21T19:37:00.000000000",1130,760640973.275]
["2019-04-21T12:37:15.000000000","2019-04-21T19:37:15.000000000",1021,281.4894]
["2019-04-21T12:37:15.000000000","2019-04-21T19:37:15.000000000",1016,486600.0]
["2019-04-21T12:37:30.000000000","2019-04-21T19:37:30.000000000",1019,60100.1]
["2019-04-21T12:37:30.000000000","2019-04-21T19:37:30.000000000",1018,489097.89999999997]
["2019-04-21T12:37:45.000000000","2019-04-21T19:37:45.000000000",1017,487762.5]
["2019-04-21T12:37:45.000000000","2019-04-21T19:37:45.000000000",1020,2699583.0]
["2019-04-21T12:37:45.000000000","2019-04-21T19:37:45.000000000",1133,977.0917]
["2019-04-21T12:38:00.000000000","2019-04-21T19:38:00.000000000",1022,145.9983]
["2019-04-21T12:38:00.000000000","2019-04-21T19:38:00.000000000",1130,760059764.8593]
["2019-04-21T12:38:15.000000000","2019-04-21T19:38:15.000000000",1021,281.7713]
["2019-04-21T12:38:15.000000000","2019-04-21T19:38:15.000000000",1016,486700.0]
["2019-04-21T12:38:30.000000000","2019-04-21T19:38:30.000000000",1019,60100.1]
["2019-04-21T12:38:30.000000000","2019-04-21T19:38:30.000000000",1018,489404.2]
["2019-04-21T12:38:45.000000000","2019-04-21T19:38:45.000000000",1017,487862.5]
["2019-04-21T12:38:45.000000000","2019-04-21T19:38:45.000000000",1020,2699585.0]
["2019-04-21T12:38:45.000000000","2019-04-21T19:38:45.000000000",1133,977.3688]
["2019-04-21T12:39:00.000000000","2019-04-21T19:39:00.000000000",1022,144.6353]
["2019-04-21T12:39:00.000000000","2019-04-21T19:39:00.000000000",1130,759737199.0978]
["2019-04-21T12:39:15.000000000","2019-04-21T19:39:15.000000000",1021,281.7115]
["2019-04-21T12:39:15.000000000","2019-04-21T19:39:15.000000000",1016,486700.0]
["2019-04-21T12:39:30.000000000","2019-04-21T19:39:30.000000000",1019,59946.74]
["2019-04-21T12:39:30.000000000","2019-04-21T19:39:30.000000000",1018,489302.1]
["2019-04-21T12:39:45.000000000","2019-04-21T19:39:45.000000000",1017,487766.7]
["2019-04-21T12:39:45.000000000","2019-04-21T19:39:45.000000000",1020,2699587.0]
["2019-04-21T12:39:45.000000000","2019-04-21T19:39:45.000000000",1133,977.0646]
["2019-04-21T12:40:00.000000000","2019-04-21T19:40:00.000000000",1022,143.6585]
["2019-04-21T12:40:00.000000000","2019-04-21T19:40:00.000000000",1130,760013108.3578]
["2019-04-21T12:40:15.000000000","2019-04-21T19:40:15.000000000",1021,281.5582]
["2019-04-21T12:40:15.000000000","2019-04-21T19:40:15.000000000",1016,486800.0]
["2019-04-21T12:40:30.000000000","2019-04-21T19:40:30.000000000",1019,59800.049999999996]
["2019-04-21T12:40:30.000000000","2019-04-21T19:40:30.000000000",1018,489231.3]
["2019-04-21T12:40:45.000000000","2019-04-21T19:40:45.000000000",1017,487786.80000000005]
["2019-04-21T12:40:45.000000000","2019-04-21T19:40:45.000000000",1020,2699589.0]
["2019-04-21T12:40:45.000000000","2019-04-21T19:40:45.000000000",1133,977.1395]
["2019-04-21T12:41:00.000000000","2019-04-21T19:41:00.000000000",1022,146.8908]
["2019-04-21T12:41:00.000000000","2019-04-21T19:41:00.000000000",1130,760265554.734]
["2019-04-21T12:41:15.000000000","2019-04-21T19:41:15.000000000",1021,281.5405]
["2019-04-21T12:41:15.000000000","2019-04-21T19:41:15.000000000",1016,487000.0]
["2019-04-21T12:41:30.000000000","2019-04-21T19:41:30.000000000",1019,59953.4]
["2019-04-21T12:41:30.000000000","2019-04-21T19:41:30.000000000",1018,489714.60000000003]
["2019-04-21T12:41:45.000000000","2019-04-21T19:41:45.000000000",1017,487786.5]
["2019-04-21T12:41:45.000000000","2019-04-21T19:41:45.000000000",1020,2699591.0]
["2019-04-21T12:41:45.000000000","2019-04-21T19:41:45.000000000",1133,977.6136]
["2019-04-21T12:42:00.000000000","2019-04-21T19:42:00.000000000",1022,153.3999]
["2019-04-21T12:42:00.000000000","2019-04-21T19:42:00.000000000",1130,761195047.5864]
["2019-04-21T12:42:15.000000000","2019-04-21T19:42:15.000000000",1021,281.8624]
["2019-04-21T12:42:15.000000000","2019-04-21T19:42:15.000000000",1016,487200.0]
["2019-04-21T12:42:30.000000000","2019-04-21T19:42:30.000000000",1019,60406.689999999995]
["2019-04-21T12:42:30.000000000","2019-04-21T19:42:30.000000000",1018,489795.8]
["2019-04-21T12:42:45.000000000","2019-04-21T19:42:45.000000000",1017,487752.1]
["2019-04-21T12:42:45.000000000","2019-04-21T19:42:45.000000000",1020,2699593.0]
["2019-04-21T12:42:45.000000000","2019-04-21T19:42:45.000000000",1133,976.2584]
["2019-04-21T12:43:00.000000000","2019-04-21T19:43:00.000000000",1022,161.2098]
["2019-04-21T12:43:00.000000000","2019-04-21T19:43:00.000000000",1130,761729051.2942]
["2019-04-21T12:43:15.000000000","2019-04-21T19:43:15.000000000",1021,282.1732]
["2019-04-21T12:43:15.000000000","2019-04-21T19:43:15.000000000",1016,487500.0]
["2019-04-21T12:43:30.000000000","2019-04-21T19:43:30.000000000",1019,60700.200000000004]
["2019-04-21T12:43:30.000000000","2019-04-21T19:43:30.000000000",1018,488654.2]
["2019-04-21T12:43:45.000000000","2019-04-21T19:43:45.000000000",1017,487767.7]
["2019-04-21T12:43:45.000000000","2019-04-21T19:43:45.000000000",1020,2699595.0]
["2019-04-21T12:43:45.000000000","2019-04-21T19:43:45.000000000",1133,977.2614]
["2019-04-21T12:44:00.000000000","2019-04-21T19:44:00.000000000",1022,165.5343]
["2019-04-21T12:44:00.000000000","2019-04-21T19:44:00.000000000",1130,761064435.1684]
["2019-04-21T12:44:15.000000000","2019-04-21T19:44:15.000000000",1021,281.9889]
["2019-04-21T12:44:15.000000000","2019-04-21T19:44:15.000000000",1016,487500.0]
["2019-04-21T12:44:30.000000000","2019-04-21T19:44:30.000000000",1019,60446.74]
["2019-04-21T12:44:30.000000000","2019-04-21T19:44:30.000000000",1018,488706.2]
["2019-04-21T12:44:45.000000000","2019-04-21T19:44:45.000000000",1017,487727.10000000003]
["2019-04-21T12:44:45.000000000","2019-04-21T19:44:45.000000000",1020,2699598.0]
["2019-04-21T12:44:45.000000000","2019-04-21T19:44:45.000000000",1133,975.8708]
["2019-04-21T12:45:00.000000000","2019-04-21T19:45:00.000000000",1022,169.7524]
["2019-04-21T12:45:00.000000000","2019-04-21T19:45:00.000000000",1130,761544729.7045]
["2019-04-21T12:45:15.000000000","2019-04-21T19:45:15.000000000",1021,282.1953]
["2019-04-21T12:45:15.000000000","2019-04-21T19:45:15.000000000",1016,488100.0]
["2019-04-21T12:45:30.000000000","2019-04-21T19:45:30.000000000",1019,60353.44]
["2019-04-21T12:45:30.000000000","2019-04-21T19:45:30.000000000",1018,488566.7]
["2019-04-21T12:45:45.000000000","2019-04-21T19:45:45.000000000",1017,489669.8]
["2019-04-21T12:45:45.000000000","2019-04-21T19:45:45.000000000",1020,2699600.0]
["2019-04-21T12:45:45.000000000","2019-04-21T19:45:45.000000000",1133,978.6156]
["2019-04-21T12:46:00.000000000","2019-04-21T19:46:00.000000000",1022,182.4508]
["2019-04-21T12:46:00.000000000","2019-04-21T19:46:00.000000000",1130,762953675.7372]
["2019-04-21T12:46:15.000000000","2019-04-21T19:46:15.000000000",1021,282.5461]
["2019-04-21T12:46:15.000000000","2019-04-21T19:46:15.000000000",1016,488700.0]
["2019-04-21T12:46:30.000000000","2019-04-21T19:46:30.000000000",1019,60906.689999999995]
["2019-04-21T12:46:30.000000000","2019-04-21T19:46:30.000000000",1018,491431.2]
["2019-04-21T12:46:45.000000000","2019-04-21T19:46:45.000000000",1017,489720.8]
["2019-04-21T12:46:45.000000000","2019-04-21T19:46:45.000000000",1020,2699603.0]
["2019-04-21T12:46:45.000000000","2019-04-21T19:46:45.000000000",1133,981.3104]
["2019-04-21T12:47:00.000000000","2019-04-21T19:47:00.000000000",1022,203.7361]
["2019-04-21T12:47:00.000000000","2019-04-21T19:47:00.000000000",1130,764129121.2892]
["2019-04-21T12:47:15.000000000","2019-04-21T19:47:15.000000000",1021,283.1899]
["2019-04-21T12:47:15.000000000","2019-04-21T19:47:15.000000000",1016,489600.0]
["2019-04-21T12:47:30.000000000","2019-04-21T19:47:30.000000000",1019,61753.450000000004]
["2019-04-21T12:47:30.000000000","2019-04-21T19:47:30.000000000",1018,490841.7]
["2019-04-21T12:47:45.000000000","2019-04-21T19:47:45.000000000",1017,491713.5]
["2019-04-21T12:47:45.000000000","2019-04-21T19:47:45.000000000",1020,2699607.0]
["2019-04-21T12:47:45.000000000","2019-04-21T19:47:45.000000000",1133,982.6802]
["2019-04-21T12:48:00.000000000","2019-04-21T19:48:00.000000000",1022,228.1383]
["2019-04-21T12:48:00.000000000","2019-04-21T19:48:00.000000000",1130,766287226.3998]
["2019-04-21T12:48:15.000000000","2019-04-21T19:48:15.000000000",1021,283.8825]
["2019-04-21T12:48:15.000000000","2019-04-21T19:48:15.000000000",1016,489700.0]
["2019-04-21T12:48:30.000000000","2019-04-21T19:48:30.000000000",1019,62446.74]
["2019-04-21T12:48:30.000000000","2019-04-21T19:48:30.000000000",1018,490858.3]
["2019-04-21T12:48:45.000000000","2019-04-21T19:48:45.000000000",1017,491393.7]
["2019-04-21T12:48:45.000000000","2019-04-21T19:48:45.000000000",1020,2699609.0]
["2019-04-21T12:48:45.000000000","2019-04-21T19:48:45.000000000",1133,982.3145]
["2019-04-21T12:49:00.000000000","2019-04-21T19:49:00.000000000",1022,223.3143]
["2019-04-21T12:49:00.000000000","2019-04-21T19:49:00.000000000",1130,765635042.295]
["2019-04-21T12:49:15.000000000","2019-04-21T19:49:15.000000000",1021,283.8204]
["2019-04-21T12:49:15.000000000","2019-04-21T19:49:15.000000000",1016,489900.0]
["2019-04-21T12:49:30.000000000","2019-04-21T19:49:30.000000000",1019,61593.43]
["2019-04-21T12:49:30.000000000","2019-04-21T19:49:30.000000000",1018,491129.2]
["2019-04-21T12:49:45.000000000","2019-04-21T19:49:45.000000000",1017,491745.8]
["2019-04-21T12:49:45.000000000","2019-04-21T19:49:45.000000000",1020,2699613.0]
["2019-04-21T12:49:45.000000000","2019-04-21T19:49:45.000000000",1133,982.9791]
["2019-04-21T12:50:00.000000000","2019-04-21T19:50:00.000000000",1022,231.7104]
["2019-04-21T12:50:00.000000000","2019-04-21T19:50:00.000000000",1130,765564083.4177]
["2019-04-21T12:50:15.000000000","2019-04-21T19:50:15.000000000",1021,283.5829]
["2019-04-21T12:50:15.000000000","2019-04-21T19:50:15.000000000",1016,489900.0]
["2019-04-21T12:50:30.000000000","2019-04-21T19:50:30.000000000",1019,61146.810000000005]
["2019-04-21T12:50:30.000000000","2019-04-21T19:50:30.000000000",1018,490220.8]
["2019-04-21T12:50:45.000000000","2019-04-21T19:50:45.000000000",1017,489685.4]
["2019-04-21T12:50:45.000000000","2019-04-21T19:50:45.000000000",1020,2699616.0]
["2019-04-21T12:50:45.000000000","2019-04-21T19:50:45.000000000",1133,981.0312]
["2019-04-21T12:51:00.000000000","2019-04-21T19:51:00.000000000",1022,206.3291]
["2019-04-21T12:51:00.000000000","2019-04-21T19:51:00.000000000",1130,764252663.9639]
["2019-04-21T12:51:15.000000000","2019-04-21T19:51:15.000000000",1021,282.6571]
["2019-04-21T12:51:15.000000000","2019-04-21T19:51:15.000000000",1016,488300.0]
["2019-04-21T12:51:30.000000000","2019-04-21T19:51:30.000000000",1019,59580.09]
["2019-04-21T12:51:30.000000000","2019-04-21T19:51:30.000000000",1018,488731.3]
["2019-04-21T12:51:45.000000000","2019-04-21T19:51:45.000000000",1017,489802.1]
["2019-04-21T12:51:45.000000000","2019-04-21T19:51:45.000000000",1020,2699619.0]
["2019-04-21T12:51:45.000000000","2019-04-21T19:51:45.000000000",1133,978.7333]
["2019-04-21T12:52:00.000000000","2019-04-21T19:52:00.000000000",1022,180.4173]
["2019-04-21T12:52:00.000000000","2019-04-21T19:52:00.000000000",1130,762910979.5905]
["2019-04-21T12:52:15.000000000","2019-04-21T19:52:15.000000000",1021,282.4596]
["2019-04-21T12:52:15.000000000","2019-04-21T19:52:15.000000000",1016,488500.0]
["2019-04-21T12:52:30.000000000","2019-04-21T19:52:30.000000000",1019,58093.43]
["2019-04-21T12:52:30.000000000","2019-04-21T19:52:30.000000000",1018,489297.9]
["2019-04-21T12:52:45.000000000","2019-04-21T19:52:45.000000000",1017,488092.69999999995]
["2019-04-21T12:52:45.000000000","2019-04-21T19:52:45.000000000",1020,2699621.0]
["2019-04-21T12:52:45.000000000","2019-04-21T19:52:45.000000000",1133,977.574]
["2019-04-21T12:53:00.000000000","2019-04-21T19:53:00.000000000",1022,181.8536]
["2019-04-21T12:53:00.000000000","2019-04-21T19:53:00.000000000",1130,761964530.0292]
["2019-04-21T12:53:15.000000000","2019-04-21T19:53:15.000000000",1021,282.1643]
["2019-04-21T12:53:15.000000000","2019-04-21T19:53:15.000000000",1016,487400.0]
["2019-04-21T12:53:30.000000000","2019-04-21T19:53:30.000000000",1019,58500.0]
["2019-04-21T12:53:30.000000000","2019-04-21T19:53:30.000000000",1018,488568.8]
["2019-04-21T12:53:45.000000000","2019-04-21T19:53:45.000000000",1017,487794.8]
["2019-04-21T12:53:45.000000000","2019-04-21T19:53:45.000000000",1020,2699624.0]
["2019-04-21T12:53:45.000000000","2019-04-21T19:53:45.000000000",1133,976.7823]
["2019-04-21T12:54:00.000000000","2019-04-21T19:54:00.000000000",1022,159.2695]
["2019-04-21T12:54:00.000000000","2019-04-21T19:54:00.000000000",1130,760766731.4328]
["2019-04-21T12:54:15.000000000","2019-04-21T19:54:15.000000000",1021,281.8868]
["2019-04-21T12:54:15.000000000","2019-04-21T19:54:15.000000000",1016,487100.0]
["2019-04-21T12:54:30.000000000","2019-04-21T19:54:30.000000000",1019,58500.0]
["2019-04-21T12:54:30.000000000","2019-04-21T19:54:30.000000000",1018,489358.3]
["2019-04-21T12:54:45.000000000","2019-04-21T19:54:45.000000000",1017,487831.2]
["2019-04-21T12:54:45.000000000","2019-04-21T19:54:45.000000000",1020,2699625.0]
["2019-04-21T12:54:45.000000000","2019-04-21T19:54:45.000000000",1133,975.3729]
["2019-04-21T12:55:00.000000000","2019-04-21T19:55:00.000000000",1022,144.693]
["2019-04-21T12:55:00.000000000","2019-04-21T19:55:00.000000000",1130,759742247.05]
["2019-04-21T12:55:15.000000000","2019-04-21T19:55:15.000000000",1021,281.2142]
["2019-04-21T12:55:15.000000000","2019-04-21T19:55:15.000000000",1016,486300.0]
["2019-04-21T12:55:30.000000000","2019-04-21T19:55:30.000000000",1019,58300.049999999996]
["2019-04-21T12:55:30.000000000","2019-04-21T19:55:30.000000000",1018,486917.39999999997]
["2019-04-21T12:55:45.000000000","2019-04-21T19:55:45.000000000",1019,58300.049999999996]
["2019-04-21T12:55:45.000000000","2019-04-21T19:55:45.000000000",1018,486800.0]
["2019-04-21T12:56:00.000000000","2019-04-21T19:56:00.000000000",1017,487646.9]
["2019-04-21T12:56:00.000000000","2019-04-21T19:56:00.000000000",1020,2699628.0]
["2019-04-21T12:56:00.000000000","2019-04-21T19:56:00.000000000",1133,974.3511]
["2019-04-21T12:56:15.000000000","2019-04-21T19:56:15.000000000",1022,131.3996]
["2019-04-21T12:56:15.000000000","2019-04-21T19:56:15.000000000",1130,758778243.9204]
["2019-04-21T12:56:30.000000000","2019-04-21T19:56:30.000000000",1021,281.1763]
["2019-04-21T12:56:30.000000000","2019-04-21T19:56:30.000000000",1016,486100.0]
["2019-04-21T12:56:45.000000000","2019-04-21T19:56:45.000000000",1019,58353.44]
["2019-04-21T12:56:45.000000000","2019-04-21T19:56:45.000000000",1018,486329.2]
["2019-04-21T12:57:00.000000000","2019-04-21T19:57:00.000000000",1017,485800.0]
["2019-04-21T12:57:00.000000000","2019-04-21T19:57:00.000000000",1020,2699630.0]
["2019-04-21T12:57:00.000000000","2019-04-21T19:57:00.000000000",1133,971.9292]
["2019-04-21T12:57:15.000000000","2019-04-21T19:57:15.000000000",1022,124.8018]
["2019-04-21T12:57:15.000000000","2019-04-21T19:57:15.000000000",1130,758616817.151]
["2019-04-21T12:57:30.000000000","2019-04-21T19:57:30.000000000",1021,280.8168]
["2019-04-21T12:57:30.000000000","2019-04-21T19:57:30.000000000",1016,486100.0]
["2019-04-21T12:57:45.000000000","2019-04-21T19:57:45.000000000",1019,58700.200000000004]
["2019-04-21T12:57:45.000000000","2019-04-21T19:57:45.000000000",1018,486162.89999999997]
["2019-04-21T12:58:00.000000000","2019-04-21T19:58:00.000000000",1019,58700.200000000004]
["2019-04-21T12:58:00.000000000","2019-04-21T19:58:00.000000000",1018,486110.4]
["2019-04-21T12:58:15.000000000","2019-04-21T19:58:15.000000000",1017,487527.10000000003]
["2019-04-21T12:58:15.000000000","2019-04-21T19:58:15.000000000",1020,2699632.0]
["2019-04-21T12:58:15.000000000","2019-04-21T19:58:15.000000000",1133,973.8042]
["2019-04-21T12:58:30.000000000","2019-04-21T19:58:30.000000000",1022,122.8926]
["2019-04-21T12:58:30.000000000","2019-04-21T19:58:30.000000000",1130,758383321.072]
["2019-04-21T12:58:45.000000000","2019-04-21T19:58:45.000000000",1021,280.7191]
["2019-04-21T12:58:45.000000000","2019-04-21T19:58:45.000000000",1016,485900.0]
["2019-04-21T12:59:00.000000000","2019-04-21T19:59:00.000000000",1019,59500.0]
["2019-04-21T12:59:00.000000000","2019-04-21T19:59:00.000000000",1018,486266.7]
["2019-04-21T12:59:15.000000000","2019-04-21T19:59:15.000000000",1017,485918.8]
["2019-04-21T12:59:15.000000000","2019-04-21T19:59:15.000000000",1020,2699634.0]
["2019-04-21T12:59:15.000000000","2019-04-21T19:59:15.000000000",1133,972.2376]
["2019-04-21T12:59:30.000000000","2019-04-21T19:59:30.000000000",1022,121.8381]
["2019-04-21T12:59:30.000000000","2019-04-21T19:59:30.000000000",1130,759001559.1732]
["2019-04-21T12:59:45.000000000","2019-04-21T19:59:45.000000000",1021,281.0654]
["2019-04-21T12:59:45.000000000","2019-04-21T19:59:45.000000000",1016,485600.0]
["2019-04-21T13:00:00.000000000","2019-04-21T20:00:00.000000000",1019,59646.810000000005]
["2019-04-21T13:00:00.000000000","2019-04-21T20:00:00.000000000",1018,486095.8]
["2019-04-21T13:00:15.000000000","2019-04-21T20:00:15.000000000",1017,485708.3]
["2019-04-21T13:00:15.000000000","2019-04-21T20:00:15.000000000",1020,2699636.0]
["2019-04-21T13:00:15.000000000","2019-04-21T20:00:15.000000000",1133,973.1]
["2019-04-21T13:00:30.000000000","2019-04-21T20:00:30.000000000",1022,122.2466]
["2019-04-21T13:00:30.000000000","2019-04-21T20:00:30.000000000",1130,758696252.714]
["2019-04-21T13:00:45.000000000","2019-04-21T20:00:45.000000000",1021,281.0343]
["2019-04-21T13:00:45.000000000","2019-04-21T20:00:45.000000000",1016,485900.0]
["2019-04-21T13:01:00.000000000","2019-04-21T20:01:00.000000000",1019,59500.0]
["2019-04-21T13:01:00.000000000","2019-04-21T20:01:00.000000000",1018,486637.5]
["2019-04-21T13:01:15.000000000","2019-04-21T20:01:15.000000000",1017,485859.39999999997]
["2019-04-21T13:01:15.000000000","2019-04-21T20:01:15.000000000",1020,2699637.0]
["2019-04-21T13:01:15.000000000","2019-04-21T20:01:15.000000000",1133,972.0011]
["2019-04-21T13:01:30.000000000","2019-04-21T20:01:30.000000000",1022,122.9836]
["2019-04-21T13:01:30.000000000","2019-04-21T20:01:30.000000000",1130,757983840.3912]
["2019-04-21T13:01:45.000000000","2019-04-21T20:01:45.000000000",1021,280.9966]
["2019-04-21T13:01:45.000000000","2019-04-21T20:01:45.000000000",1016,486000.0]
["2019-04-21T13:02:00.000000000","2019-04-21T20:02:00.000000000",1019,59653.48]
["2019-04-21T13:02:00.000000000","2019-04-21T20:02:00.000000000",1018,486314.6]
["2019-04-21T13:02:15.000000000","2019-04-21T20:02:15.000000000",1017,487680.2]
["2019-04-21T13:02:15.000000000","2019-04-21T20:02:15.000000000",1020,2699639.0]
["2019-04-21T13:02:15.000000000","2019-04-21T20:02:15.000000000",1133,974.076]
["2019-04-21T13:02:30.000000000","2019-04-21T20:02:30.000000000",1022,124.7286]
["2019-04-21T13:02:30.000000000","2019-04-21T20:02:30.000000000",1130,758721403.656]
["2019-04-21T13:02:45.000000000","2019-04-21T20:02:45.000000000",1021,280.5436]
["2019-04-21T13:02:45.000000000","2019-04-21T20:02:45.000000000",1016,486100.0]
["2019-04-21T13:03:00.000000000","2019-04-21T20:03:00.000000000",1019,60053.39]
["2019-04-21T13:03:00.000000000","2019-04-21T20:03:00.000000000",1018,486352.10000000003]
["2019-04-21T13:03:15.000000000","2019-04-21T20:03:15.000000000",1017,486095.8]
["2019-04-21T13:03:15.000000000","2019-04-21T20:03:15.000000000",1020,2699641.0]
["2019-04-21T13:03:15.000000000","2019-04-21T20:03:15.000000000",1133,972.4166]
["2019-04-21T13:03:30.000000000","2019-04-21T20:03:30.000000000",1022,126.5423]
["2019-04-21T13:03:30.000000000","2019-04-21T20:03:30.000000000",1130,759171174.9279]
["2019-04-21T13:03:45.000000000","2019-04-21T20:03:45.000000000",1021,281.1187]
["2019-04-21T13:03:45.000000000","2019-04-21T20:03:45.000000000",1016,486000.0]
["2019-04-21T13:04:00.000000000","2019-04-21T20:04:00.000000000",1019,60000.0]
["2019-04-21T13:04:00.000000000","2019-04-21T20:04:00.000000000",1018,486560.4]
["2019-04-21T13:04:15.000000000","2019-04-21T20:04:15.000000000",1017,486095.8]
["2019-04-21T13:04:15.000000000","2019-04-21T20:04:15.000000000",1020,2699643.0]
["2019-04-21T13:04:15.000000000","2019-04-21T20:04:15.000000000",1133,972.5166]
["2019-04-21T13:04:30.000000000","2019-04-21T20:04:30.000000000",1022,130.5316]
["2019-04-21T13:04:30.000000000","2019-04-21T20:04:30.000000000",1130,759405526.4355]
["2019-04-21T13:04:45.000000000","2019-04-21T20:04:45.000000000",1021,281.1454]
["2019-04-21T13:04:45.000000000","2019-04-21T20:04:45.000000000",1016,486000.0]
["2019-04-21T13:05:00.000000000","2019-04-21T20:05:00.000000000",1019,59800.049999999996]
["2019-04-21T13:05:00.000000000","2019-04-21T20:05:00.000000000",1018,486793.8]
["2019-04-21T13:05:15.000000000","2019-04-21T20:05:15.000000000",1017,486067.7]
["2019-04-21T13:05:15.000000000","2019-04-21T20:05:15.000000000",1020,2699644.0]
["2019-04-21T13:05:15.000000000","2019-04-21T20:05:15.000000000",1133,972.5906]
["2019-04-21T13:05:30.000000000","2019-04-21T20:05:30.000000000",1022,134.8229]
["2019-04-21T13:05:30.000000000","2019-04-21T20:05:30.000000000",1130,759010591.04]
["2019-04-21T13:05:45.000000000","2019-04-21T20:05:45.000000000",1021,281.4006]
["2019-04-21T13:05:45.000000000","2019-04-21T20:05:45.000000000",1016,486400.0]
["2019-04-21T13:06:00.000000000","2019-04-21T20:06:00.000000000",1019,60153.48]
["2019-04-21T13:06:00.000000000","2019-04-21T20:06:00.000000000",1018,488489.6]
["2019-04-21T13:06:15.000000000","2019-04-21T20:06:15.000000000",1017,487838.5]
["2019-04-21T13:06:15.000000000","2019-04-21T20:06:15.000000000",1020,2699646.0]
["2019-04-21T13:06:15.000000000","2019-04-21T20:06:15.000000000",1133,975.3218]
["2019-04-21T13:06:30.000000000","2019-04-21T20:06:30.000000000",1022,143.3521]
["2019-04-21T13:06:30.000000000","2019-04-21T20:06:30.000000000",1130,759718460.858]
["2019-04-21T13:06:45.000000000","2019-04-21T20:06:45.000000000",1021,281.4939]
["2019-04-21T13:06:45.000000000","2019-04-21T20:06:45.000000000",1016,486900.0]
["2019-04-21T13:07:00.000000000","2019-04-21T20:07:00.000000000",1019,60553.39]
["2019-04-21T13:07:00.000000000","2019-04-21T20:07:00.000000000",1018,489052.1]
["2019-04-21T13:07:15.000000000","2019-04-21T20:07:15.000000000",1017,487829.2]
["2019-04-21T13:07:15.000000000","2019-04-21T20:07:15.000000000",1020,2699648.0]
["2019-04-21T13:07:15.000000000","2019-04-21T20:07:15.000000000",1133,977.0146]
["2019-04-21T13:07:30.000000000","2019-04-21T20:07:30.000000000",1022,149.4882]
["2019-04-21T13:07:30.000000000","2019-04-21T20:07:30.000000000",1130,760653642.1698]
["2019-04-21T13:07:45.000000000","2019-04-21T20:07:45.000000000",1021,281.7047]
["2019-04-21T13:07:45.000000000","2019-04-21T20:07:45.000000000",1016,487300.0]
["2019-04-21T13:08:00.000000000","2019-04-21T20:08:00.000000000",1019,60700.200000000004]
["2019-04-21T13:08:00.000000000","2019-04-21T20:08:00.000000000",1018,489316.7]
["2019-04-21T13:08:15.000000000","2019-04-21T20:08:15.000000000",1017,487753.10000000003]
["2019-04-21T13:08:15.000000000","2019-04-21T20:08:15.000000000",1020,2699651.0]
["2019-04-21T13:08:15.000000000","2019-04-21T20:08:15.000000000",1133,977.1969]
["2019-04-21T13:08:30.000000000","2019-04-21T20:08:30.000000000",1022,151.7659]
["2019-04-21T13:08:30.000000000","2019-04-21T20:08:30.000000000",1130,761116115.9763]
["2019-04-21T13:08:45.000000000","2019-04-21T20:08:45.000000000",1021,281.7425]
["2019-04-21T13:08:45.000000000","2019-04-21T20:08:45.000000000",1016,487000.0]
["2019-04-21T13:09:00.000000000","2019-04-21T20:09:00.000000000",1019,60293.509999999995]
["2019-04-21T13:09:00.000000000","2019-04-21T20:09:00.000000000",1018,488783.3]
["2019-04-21T13:09:15.000000000","2019-04-21T20:09:15.000000000",1017,487789.60000000003]
["2019-04-21T13:09:15.000000000","2019-04-21T20:09:15.000000000",1020,2699652.0]
["2019-04-21T13:09:15.000000000","2019-04-21T20:09:15.000000000",1133,974.8667]
["2019-04-21T13:09:30.000000000","2019-04-21T20:09:30.000000000",1022,139.1652]
["2019-04-21T13:09:30.000000000","2019-04-21T20:09:30.000000000",1130,760541113.8193]
["2019-04-21T13:09:45.000000000","2019-04-21T20:09:45.000000000",1021,281.7181]
["2019-04-21T13:09:45.000000000","2019-04-21T20:09:45.000000000",1016,486500.0]
["2019-04-21T13:10:00.000000000","2019-04-21T20:10:00.000000000",1019,59393.36]
["2019-04-21T13:10:00.000000000","2019-04-21T20:10:00.000000000",1018,486539.60000000003]
["2019-04-21T13:10:15.000000000","2019-04-21T20:10:15.000000000",1017,487639.6]
["2019-04-21T13:10:15.000000000","2019-04-21T20:10:15.000000000",1020,2699654.0]
["2019-04-21T13:10:15.000000000","2019-04-21T20:10:15.000000000",1133,974.2167]
["2019-04-21T13:10:30.000000000","2019-04-21T20:10:30.000000000",1022,132.3771]
["2019-04-21T13:10:30.000000000","2019-04-21T20:10:30.000000000",1133,974.193]
["2019-04-21T13:10:45.000000000","2019-04-21T20:10:45.000000000",1022,134.5809]
["2019-04-21T13:10:45.000000000","2019-04-21T20:10:45.000000000",1130,759966110.8095]
["2019-04-21T13:11:00.000000000","2019-04-21T20:11:00.000000000",1021,281.4627]
["2019-04-21T13:11:00.000000000","2019-04-21T20:11:00.000000000",1016,486800.0]
["2019-04-21T13:11:15.000000000","2019-04-21T20:11:15.000000000",1019,59406.689999999995]
["2019-04-21T13:11:15.000000000","2019-04-21T20:11:15.000000000",1018,486964.60000000003]
["2019-04-21T13:11:30.000000000","2019-04-21T20:11:30.000000000",1017,487682.3]
["2019-04-21T13:11:30.000000000","2019-04-21T20:11:30.000000000",1020,2699656.0]
["2019-04-21T13:11:30.000000000","2019-04-21T20:11:30.000000000",1133,975.6698]
["2019-04-21T13:11:45.000000000","2019-04-21T20:11:45.000000000",1022,138.6057]
["2019-04-21T13:11:45.000000000","2019-04-21T20:11:45.000000000",1130,759595201.0161]
["2019-04-21T13:12:00.000000000","2019-04-21T20:12:00.000000000",1021,281.6204]
["2019-04-21T13:12:00.000000000","2019-04-21T20:12:00.000000000",1016,486800.0]
["2019-04-21T13:12:15.000000000","2019-04-21T20:12:15.000000000",1019,60306.840000000004]
["2019-04-21T13:12:15.000000000","2019-04-21T20:12:15.000000000",1018,486395.8]
["2019-04-21T13:12:30.000000000","2019-04-21T20:12:30.000000000",1017,487696.9]
["2019-04-21T13:12:30.000000000","2019-04-21T20:12:30.000000000",1020,2699659.0]
["2019-04-21T13:12:30.000000000","2019-04-21T20:12:30.000000000",1133,973.9052]
["2019-04-21T13:12:45.000000000","2019-04-21T20:12:45.000000000",1022,137.9197]
["2019-04-21T13:12:45.000000000","2019-04-21T20:12:45.000000000",1130,759493716.6405]
["2019-04-21T13:13:00.000000000","2019-04-21T20:13:00.000000000",1021,281.5382]
["2019-04-21T13:13:00.000000000","2019-04-21T20:13:00.000000000",1016,486700.0]
["2019-04-21T13:13:15.000000000","2019-04-21T20:13:15.000000000",1019,60246.78999999999]
["2019-04-21T13:13:15.000000000","2019-04-21T20:13:15.000000000",1018,486439.6]
["2019-04-21T13:13:30.000000000","2019-04-21T20:13:30.000000000",1017,487746.89999999997]
["2019-04-21T13:13:30.000000000","2019-04-21T20:13:30.000000000",1020,2699661.0]
["2019-04-21T13:13:30.000000000","2019-04-21T20:13:30.000000000",1133,975.9407]
["2019-04-21T13:13:45.000000000","2019-04-21T20:13:45.000000000",1022,136.8031]
["2019-04-21T13:13:45.000000000","2019-04-21T20:13:45.000000000",1130,759194886.8946]
["2019-04-21T13:14:00.000000000","2019-04-21T20:14:00.000000000",1021,281.3606]
["2019-04-21T13:14:00.000000000","2019-04-21T20:14:00.000000000",1016,486500.0]
["2019-04-21T13:14:15.000000000","2019-04-21T20:14:15.000000000",1019,59646.810000000005]
["2019-04-21T13:14:15.000000000","2019-04-21T20:14:15.000000000",1018,488120.8]
["2019-04-21T13:14:30.000000000","2019-04-21T20:14:30.000000000",1017,487690.60000000003]
["2019-04-21T13:14:30.000000000","2019-04-21T20:14:30.000000000",1020,2699663.0]
["2019-04-21T13:14:30.000000000","2019-04-21T20:14:30.000000000",1133,976.401]
["2019-04-21T13:14:45.000000000","2019-04-21T20:14:45.000000000",1022,139.1655]
["2019-04-21T13:14:45.000000000","2019-04-21T20:14:45.000000000",1133,976.3939]
["2019-04-21T13:15:00.000000000","2019-04-21T20:15:00.000000000",1022,138.3216]
["2019-04-21T13:15:00.000000000","2019-04-21T20:15:00.000000000",1130,759513481.0032]
["2019-04-21T13:15:15.000000000","2019-04-21T20:15:15.000000000",1021,281.4761]
["2019-04-21T13:15:15.000000000","2019-04-21T20:15:15.000000000",1016,486800.0]
["2019-04-21T13:15:30.000000000","2019-04-21T20:15:30.000000000",1019,59806.840000000004]
["2019-04-21T13:15:30.000000000","2019-04-21T20:15:30.000000000",1018,487989.6]
["2019-04-21T13:15:45.000000000","2019-04-21T20:15:45.000000000",1017,487757.3]
["2019-04-21T13:15:45.000000000","2019-04-21T20:15:45.000000000",1020,2699665.0]
["2019-04-21T13:15:45.000000000","2019-04-21T20:15:45.000000000",1133,974.8094]
["2019-04-21T13:16:00.000000000","2019-04-21T20:16:00.000000000",1022,139.4383]
["2019-04-21T13:16:00.000000000","2019-04-21T20:16:00.000000000",1130,759189802.5395]
["2019-04-21T13:16:15.000000000","2019-04-21T20:16:15.000000000",1021,281.2563]
["2019-04-21T13:16:15.000000000","2019-04-21T20:16:15.000000000",1016,486400.0]
["2019-04-21T13:16:30.000000000","2019-04-21T20:16:30.000000000",1019,60200.200000000004]
["2019-04-21T13:16:30.000000000","2019-04-21T20:16:30.000000000",1018,486277.10000000003]
["2019-04-21T13:16:45.000000000","2019-04-21T20:16:45.000000000",1017,485956.5]
["2019-04-21T13:16:45.000000000","2019-04-21T20:16:45.000000000",1020,2699667.0]
["2019-04-21T13:16:45.000000000","2019-04-21T20:16:45.000000000",1133,972.1998]
["2019-04-21T13:17:00.000000000","2019-04-21T20:17:00.000000000",1022,125.1037]
["2019-04-21T13:17:00.000000000","2019-04-21T20:17:00.000000000",1130,759046742.6877]
["2019-04-21T13:17:15.000000000","2019-04-21T20:17:15.000000000",1021,280.9256]
["2019-04-21T13:17:15.000000000","2019-04-21T20:17:15.000000000",1016,486000.0]
["2019-04-21T13:17:30.000000000","2019-04-21T20:17:30.000000000",1019,59546.71]
["2019-04-21T13:17:30.000000000","2019-04-21T20:17:30.000000000",1018,487150.0]
["2019-04-21T13:17:45.000000000","2019-04-21T20:17:45.000000000",1017,485832.3]
["2019-04-21T13:17:45.000000000","2019-04-21T20:17:45.000000000",1020,2699668.0]
["2019-04-21T13:17:45.000000000","2019-04-21T20:17:45.000000000",1133,972.3469]
["2019-04-21T13:18:00.000000000","2019-04-21T20:18:00.000000000",1022,118.6834]
["2019-04-21T13:18:00.000000000","2019-04-21T20:18:00.000000000",1130,759107237.6657]
["2019-04-21T13:18:15.000000000","2019-04-21T20:18:15.000000000",1021,281.0077]
["2019-04-21T13:18:15.000000000","2019-04-21T20:18:15.000000000",1016,486000.0]
["2019-04-21T13:18:30.000000000","2019-04-21T20:18:30.000000000",1019,59200.200000000004]
["2019-04-21T13:18:30.000000000","2019-04-21T20:18:30.000000000",1018,486045.8]
["2019-04-21T13:18:45.000000000","2019-04-21T20:18:45.000000000",1017,485638.5]
["2019-04-21T13:18:45.000000000","2019-04-21T20:18:45.000000000",1020,2699671.0]
["2019-04-21T13:18:45.000000000","2019-04-21T20:18:45.000000000",1133,971.7698]
["2019-04-21T13:19:00.000000000","2019-04-21T20:19:00.000000000",1022,119.8446]
["2019-04-21T13:19:00.000000000","2019-04-21T20:19:00.000000000",1130,758927731.9806]
["2019-04-21T13:19:15.000000000","2019-04-21T20:19:15.000000000",1021,280.941]
["2019-04-21T13:19:15.000000000","2019-04-21T20:19:15.000000000",1016,485800.0]
["2019-04-21T13:19:30.000000000","2019-04-21T20:19:30.000000000",1019,59606.77]
["2019-04-21T13:19:30.000000000","2019-04-21T20:19:30.000000000",1018,487362.5]
["2019-04-21T13:19:45.000000000","2019-04-21T20:19:45.000000000",1017,485708.3]
["2019-04-21T13:19:45.000000000","2019-04-21T20:19:45.000000000",1020,2699672.0]
["2019-04-21T13:19:45.000000000","2019-04-21T20:19:45.000000000",1133,973.452]
["2019-04-21T13:20:00.000000000","2019-04-21T20:20:00.000000000",1022,115.6177]
["2019-04-21T13:20:00.000000000","2019-04-21T20:20:00.000000000",1130,757939393.2128]
["2019-04-21T13:20:15.000000000","2019-04-21T20:20:15.000000000",1021,280.8589]
["2019-04-21T13:20:15.000000000","2019-04-21T20:20:15.000000000",1016,485600.0]
["2019-04-21T13:20:30.000000000","2019-04-21T20:20:30.000000000",1019,60000.0]
["2019-04-21T13:20:30.000000000","2019-04-21T20:20:30.000000000",1018,487629.2]
["2019-04-21T13:20:45.000000000","2019-04-21T20:20:45.000000000",1017,485606.3]
["2019-04-21T13:20:45.000000000","2019-04-21T20:20:45.000000000",1020,2699674.0]
["2019-04-21T13:20:45.000000000","2019-04-21T20:20:45.000000000",1133,973.248]
["2019-04-21T13:21:00.000000000","2019-04-21T20:21:00.000000000",1022,107.7078]
["2019-04-21T13:21:00.000000000","2019-04-21T20:21:00.000000000",1130,757855994.8562]
["2019-04-21T13:21:15.000000000","2019-04-21T20:21:15.000000000",1021,280.8234]
["2019-04-21T13:21:15.000000000","2019-04-21T20:21:15.000000000",1016,484900.0]
["2019-04-21T13:21:30.000000000","2019-04-21T20:21:30.000000000",1019,59593.43]
["2019-04-21T13:21:30.000000000","2019-04-21T20:21:30.000000000",1018,487252.1]
["2019-04-21T13:21:45.000000000","2019-04-21T20:21:45.000000000",1017,485887.5]
["2019-04-21T13:21:45.000000000","2019-04-21T20:21:45.000000000",1020,2699675.0]
["2019-04-21T13:21:45.000000000","2019-04-21T20:21:45.000000000",1133,973.025]
["2019-04-21T13:22:00.000000000","2019-04-21T20:22:00.000000000",1022,104.1957]
["2019-04-21T13:22:00.000000000","2019-04-21T20:22:00.000000000",1130,757154900.0125]
["2019-04-21T13:22:15.000000000","2019-04-21T20:22:15.000000000",1021,280.5859]
["2019-04-21T13:22:15.000000000","2019-04-21T20:22:15.000000000",1016,484800.0]
["2019-04-21T13:22:30.000000000","2019-04-21T20:22:30.000000000",1019,59146.810000000005]
["2019-04-21T13:22:30.000000000","2019-04-21T20:22:30.000000000",1018,487000.0]
["2019-04-21T13:22:45.000000000","2019-04-21T20:22:45.000000000",1017,485796.89999999997]
["2019-04-21T13:22:45.000000000","2019-04-21T20:22:45.000000000",1020,2699676.0]
["2019-04-21T13:22:45.000000000","2019-04-21T20:22:45.000000000",1133,972.8657]
["2019-04-21T13:23:00.000000000","2019-04-21T20:23:00.000000000",1022,98.9277]
["2019-04-21T13:23:00.000000000","2019-04-21T20:23:00.000000000",1130,756717843.2938]
["2019-04-21T13:23:15.000000000","2019-04-21T20:23:15.000000000",1021,280.3099]
["2019-04-21T13:23:15.000000000","2019-04-21T20:23:15.000000000",1130,756746189.9023]
["2019-04-21T13:23:30.000000000","2019-04-21T20:23:30.000000000",1021,280.4061]
["2019-04-21T13:23:30.000000000","2019-04-21T20:23:30.000000000",1016,484700.0]
["2019-04-21T13:23:45.000000000","2019-04-21T20:23:45.000000000",1019,59300.049999999996]
["2019-04-21T13:23:45.000000000","2019-04-21T20:23:45.000000000",1018,485475.0]
["2019-04-21T13:24:00.000000000","2019-04-21T20:24:00.000000000",1017,485781.3]
["2019-04-21T13:24:00.000000000","2019-04-21T20:24:00.000000000",1020,2699678.0]
["2019-04-21T13:24:00.000000000","2019-04-21T20:24:00.000000000",1133,972.2375]
["2019-04-21T13:24:15.000000000","2019-04-21T20:24:15.000000000",1022,94.93833]
["2019-04-21T13:24:15.000000000","2019-04-21T20:24:15.000000000",1130,756412790.0114]
["2019-04-21T13:24:30.000000000","2019-04-21T20:24:30.000000000",1021,280.1152]
["2019-04-21T13:24:30.000000000","2019-04-21T20:24:30.000000000",1016,484900.0]
["2019-04-21T13:24:45.000000000","2019-04-21T20:24:45.000000000",1019,59753.450000000004]
["2019-04-21T13:24:45.000000000","2019-04-21T20:24:45.000000000",1018,485375.0]
["2019-04-21T13:25:00.000000000","2019-04-21T20:25:00.000000000",1017,485897.89999999997]
["2019-04-21T13:25:00.000000000","2019-04-21T20:25:00.000000000",1020,2699680.0]
["2019-04-21T13:25:00.000000000","2019-04-21T20:25:00.000000000",1133,972.1833]
["2019-04-21T13:25:15.000000000","2019-04-21T20:25:15.000000000",1022,92.26008]
["2019-04-21T13:25:15.000000000","2019-04-21T20:25:15.000000000",1130,756451685.84]
["2019-04-21T13:25:30.000000000","2019-04-21T20:25:30.000000000",1021,280.0685]
["2019-04-21T13:25:30.000000000","2019-04-21T20:25:30.000000000",1016,484800.0]
["2019-04-21T13:25:45.000000000","2019-04-21T20:25:45.000000000",1019,60100.1]
["2019-04-21T13:25:45.000000000","2019-04-21T20:25:45.000000000",1018,487120.8]
["2019-04-21T13:26:00.000000000","2019-04-21T20:26:00.000000000",1017,485599.0]
["2019-04-21T13:26:00.000000000","2019-04-21T20:26:00.000000000",1020,2699681.0]
["2019-04-21T13:26:00.000000000","2019-04-21T20:26:00.000000000",1133,972.7073]
["2019-04-21T13:26:15.000000000","2019-04-21T20:26:15.000000000",1022,91.10891]
["2019-04-21T13:26:15.000000000","2019-04-21T20:26:15.000000000",1130,757024838.3487]
["2019-04-21T13:26:30.000000000","2019-04-21T20:26:30.000000000",1021,280.3195]
["2019-04-21T13:26:30.000000000","2019-04-21T20:26:30.000000000",1016,484800.0]
["2019-04-21T13:26:45.000000000","2019-04-21T20:26:45.000000000",1019,59946.74]
["2019-04-21T13:26:45.000000000","2019-04-21T20:26:45.000000000",1018,487060.4]
["2019-04-21T13:27:00.000000000","2019-04-21T20:27:00.000000000",1017,485735.4]
["2019-04-21T13:27:00.000000000","2019-04-21T20:27:00.000000000",1020,2699682.0]
["2019-04-21T13:27:00.000000000","2019-04-21T20:27:00.000000000",1133,972.7271]
["2019-04-21T13:27:15.000000000","2019-04-21T20:27:15.000000000",1022,91.17993]
["2019-04-21T13:27:15.000000000","2019-04-21T20:27:15.000000000",1130,757211137.3645]
["2019-04-21T13:27:30.000000000","2019-04-21T20:27:30.000000000",1021,280.2773]
["2019-04-21T13:27:30.000000000","2019-04-21T20:27:30.000000000",1016,484700.0]
["2019-04-21T13:27:45.000000000","2019-04-21T20:27:45.000000000",1019,59700.200000000004]
["2019-04-21T13:27:45.000000000","2019-04-21T20:27:45.000000000",1018,487041.7]
["2019-04-21T13:28:00.000000000","2019-04-21T20:28:00.000000000",1017,485652.10000000003]
["2019-04-21T13:28:00.000000000","2019-04-21T20:28:00.000000000",1020,2699684.0]
["2019-04-21T13:28:00.000000000","2019-04-21T20:28:00.000000000",1133,972.7438]
["2019-04-21T13:28:15.000000000","2019-04-21T20:28:15.000000000",1022,91.22208]
["2019-04-21T13:28:15.000000000","2019-04-21T20:28:15.000000000",1130,757726787.5216]
["2019-04-21T13:28:30.000000000","2019-04-21T20:28:30.000000000",1021,280.7191]
["2019-04-21T13:28:30.000000000","2019-04-21T20:28:30.000000000",1016,485000.0]
["2019-04-21T13:28:45.000000000","2019-04-21T20:28:45.000000000",1019,59600.1]
["2019-04-21T13:28:45.000000000","2019-04-21T20:28:45.000000000",1018,487150.0]
["2019-04-21T13:29:00.000000000","2019-04-21T20:29:00.000000000",1017,485636.39999999997]
["2019-04-21T13:29:00.000000000","2019-04-21T20:29:00.000000000",1020,2699685.0]
["2019-04-21T13:29:00.000000000","2019-04-21T20:29:00.000000000",1133,972.601]
["2019-04-21T13:29:15.000000000","2019-04-21T20:29:15.000000000",1022,90.88689]
["2019-04-21T13:29:15.000000000","2019-04-21T20:29:15.000000000",1130,757121798.817]
["2019-04-21T13:29:30.000000000","2019-04-21T20:29:30.000000000",1021,280.5836]
["2019-04-21T13:29:30.000000000","2019-04-21T20:29:30.000000000",1016,485100.0]
["2019-04-21T13:29:45.000000000","2019-04-21T20:29:45.000000000",1019,59753.450000000004]
["2019-04-21T13:29:45.000000000","2019-04-21T20:29:45.000000000",1018,487010.4]
["2019-04-21T13:30:00.000000000","2019-04-21T20:30:00.000000000",1017,485610.4]
["2019-04-21T13:30:00.000000000","2019-04-21T20:30:00.000000000",1020,2699686.0]
["2019-04-21T13:30:00.000000000","2019-04-21T20:30:00.000000000",1133,972.6021]
["2019-04-21T13:30:15.000000000","2019-04-21T20:30:15.000000000",1022,90.34745]
["2019-04-21T13:30:15.000000000","2019-04-21T20:30:15.000000000",1130,757002213.2068]
["2019-04-21T13:30:30.000000000","2019-04-21T20:30:30.000000000",1021,280.6169]
["2019-04-21T13:30:30.000000000","2019-04-21T20:30:30.000000000",1016,484800.0]
["2019-04-21T13:30:45.000000000","2019-04-21T20:30:45.000000000",1019,60100.1]
["2019-04-21T13:30:45.000000000","2019-04-21T20:30:45.000000000",1018,486952.1]
["2019-04-21T13:31:00.000000000","2019-04-21T20:31:00.000000000",1017,485864.6]
["2019-04-21T13:31:00.000000000","2019-04-21T20:31:00.000000000",1020,2699687.0]
["2019-04-21T13:31:00.000000000","2019-04-21T20:31:00.000000000",1133,972.7646]
["2019-04-21T13:31:15.000000000","2019-04-21T20:31:15.000000000",1022,89.92124]
["2019-04-21T13:31:15.000000000","2019-04-21T20:31:15.000000000",1130,756379135.8823]
["2019-04-21T13:31:30.000000000","2019-04-21T20:31:30.000000000",1021,280.4505]
["2019-04-21T13:31:30.000000000","2019-04-21T20:31:30.000000000",1016,485000.0]
["2019-04-21T13:31:45.000000000","2019-04-21T20:31:45.000000000",1019,60100.1]
["2019-04-21T13:31:45.000000000","2019-04-21T20:31:45.000000000",1018,487229.2]
["2019-04-21T13:32:00.000000000","2019-04-21T20:32:00.000000000",1017,485670.8]
["2019-04-21T13:32:00.000000000","2019-04-21T20:32:00.000000000",1020,2699688.0]
["2019-04-21T13:32:00.000000000","2019-04-21T20:32:00.000000000",1133,972.8812]
["2019-04-21T13:32:15.000000000","2019-04-21T20:32:15.000000000",1022,89.26186]
["2019-04-21T13:32:15.000000000","2019-04-21T20:32:15.000000000",1130,756685301.0229]
["2019-04-21T13:32:30.000000000","2019-04-21T20:32:30.000000000",1021,280.4105]
["2019-04-21T13:32:30.000000000","2019-04-21T20:32:30.000000000",1016,484900.0]
["2019-04-21T13:32:45.000000000","2019-04-21T20:32:45.000000000",1019,59946.74]
["2019-04-21T13:32:45.000000000","2019-04-21T20:32:45.000000000",1018,487258.30000000005]
["2019-04-21T13:33:00.000000000","2019-04-21T20:33:00.000000000",1017,485803.1]
["2019-04-21T13:33:00.000000000","2019-04-21T20:33:00.000000000",1020,2699690.0]
["2019-04-21T13:33:00.000000000","2019-04-21T20:33:00.000000000",1133,973.4427]
["2019-04-21T13:33:15.000000000","2019-04-21T20:33:15.000000000",1022,89.03989]
["2019-04-21T13:33:15.000000000","2019-04-21T20:33:15.000000000",1130,757752228.828]
["2019-04-21T13:33:30.000000000","2019-04-21T20:33:30.000000000",1021,280.4238]
["2019-04-21T13:33:30.000000000","2019-04-21T20:33:30.000000000",1016,485000.0]
["2019-04-21T13:33:45.000000000","2019-04-21T20:33:45.000000000",1019,59700.200000000004]
["2019-04-21T13:33:45.000000000","2019-04-21T20:33:45.000000000",1018,487568.8]
["2019-04-21T13:34:00.000000000","2019-04-21T20:34:00.000000000",1017,485720.8]
["2019-04-21T13:34:00.000000000","2019-04-21T20:34:00.000000000",1020,2699691.0]
["2019-04-21T13:34:00.000000000","2019-04-21T20:34:00.000000000",1133,973.177]
["2019-04-21T13:34:15.000000000","2019-04-21T20:34:15.000000000",1022,88.47372]
["2019-04-21T13:34:15.000000000","2019-04-21T20:34:15.000000000",1130,757387241.3169]
["2019-04-21T13:34:30.000000000","2019-04-21T20:34:30.000000000",1021,280.3639]
["2019-04-21T13:34:30.000000000","2019-04-21T20:34:30.000000000",1016,485000.0]
["2019-04-21T13:34:45.000000000","2019-04-21T20:34:45.000000000",1019,59700.200000000004]
["2019-04-21T13:34:45.000000000","2019-04-21T20:34:45.000000000",1018,487470.8]
["2019-04-21T13:35:00.000000000","2019-04-21T20:35:00.000000000",1017,485716.7]
["2019-04-21T13:35:00.000000000","2019-04-21T20:35:00.000000000",1020,2699692.0]
["2019-04-21T13:35:00.000000000","2019-04-21T20:35:00.000000000",1133,973.2688]
["2019-04-21T13:35:15.000000000","2019-04-21T20:35:15.000000000",1022,88.36495]
["2019-04-21T13:35:15.000000000","2019-04-21T20:35:15.000000000",1130,757765219.4901]
["2019-04-21T13:35:30.000000000","2019-04-21T20:35:30.000000000",1021,280.597]
["2019-04-21T13:35:30.000000000","2019-04-21T20:35:30.000000000",1016,485200.0]
["2019-04-21T13:35:45.000000000","2019-04-21T20:35:45.000000000",1019,60000.0]
["2019-04-21T13:35:45.000000000","2019-04-21T20:35:45.000000000",1018,487622.9]
["2019-04-21T13:36:00.000000000","2019-04-21T20:36:00.000000000",1017,485547.9]
["2019-04-21T13:36:00.000000000","2019-04-21T20:36:00.000000000",1020,2699694.0]
["2019-04-21T13:36:00.000000000","2019-04-21T20:36:00.000000000",1133,972.975]
["2019-04-21T13:36:15.000000000","2019-04-21T20:36:15.000000000",1022,88.17397]
["2019-04-21T13:36:15.000000000","2019-04-21T20:36:15.000000000",1130,758029530.249]
["2019-04-21T13:36:30.000000000","2019-04-21T20:36:30.000000000",1021,280.557]
["2019-04-21T13:36:30.000000000","2019-04-21T20:36:30.000000000",1016,485300.0]
["2019-04-21T13:36:45.000000000","2019-04-21T20:36:45.000000000",1019,60300.049999999996]
["2019-04-21T13:36:45.000000000","2019-04-21T20:36:45.000000000",1018,487508.30000000005]
["2019-04-21T13:37:00.000000000","2019-04-21T20:37:00.000000000",1017,485601.0]
["2019-04-21T13:37:00.000000000","2019-04-21T20:37:00.000000000",1020,2699695.0]
["2019-04-21T13:37:00.000000000","2019-04-21T20:37:00.000000000",1133,972.9864]
["2019-04-21T13:37:15.000000000","2019-04-21T20:37:15.000000000",1022,87.87434]
["2019-04-21T13:37:15.000000000","2019-04-21T20:37:15.000000000",1130,757382424.1715]
["2019-04-21T13:37:30.000000000","2019-04-21T20:37:30.000000000",1021,280.7235]
["2019-04-21T13:37:30.000000000","2019-04-21T20:37:30.000000000",1016,485400.0]
["2019-04-21T13:37:45.000000000","2019-04-21T20:37:45.000000000",1019,60146.810000000005]
["2019-04-21T13:37:45.000000000","2019-04-21T20:37:45.000000000",1018,487656.3]
["2019-04-21T13:38:00.000000000","2019-04-21T20:38:00.000000000",1017,485637.5]
["2019-04-21T13:38:00.000000000","2019-04-21T20:38:00.000000000",1020,2699696.0]
["2019-04-21T13:38:00.000000000","2019-04-21T20:38:00.000000000",1133,973.0188]
["2019-04-21T13:38:15.000000000","2019-04-21T20:38:15.000000000",1022,87.20613]
["2019-04-21T13:38:15.000000000","2019-04-21T20:38:15.000000000",1130,757604349.7568]
["2019-04-21T13:38:30.000000000","2019-04-21T20:38:30.000000000",1021,280.6657]
["2019-04-21T13:38:30.000000000","2019-04-21T20:38:30.000000000",1016,485400.0]
["2019-04-21T13:38:45.000000000","2019-04-21T20:38:45.000000000",1019,59886.82]
["2019-04-21T13:38:45.000000000","2019-04-21T20:38:45.000000000",1018,487468.8]
["2019-04-21T13:39:00.000000000","2019-04-21T20:39:00.000000000",1017,485892.7]
["2019-04-21T13:39:00.000000000","2019-04-21T20:39:00.000000000",1020,2699697.0]
["2019-04-21T13:39:00.000000000","2019-04-21T20:39:00.000000000",1133,973.3156]
["2019-04-21T13:39:15.000000000","2019-04-21T20:39:15.000000000",1022,86.42247]
["2019-04-21T13:39:15.000000000","2019-04-21T20:39:15.000000000",1130,756867613.1016]
["2019-04-21T13:39:30.000000000","2019-04-21T20:39:30.000000000",1021,280.4771]
["2019-04-21T13:39:30.000000000","2019-04-21T20:39:30.000000000",1016,485100.0]
["2019-04-21T13:39:45.000000000","2019-04-21T20:39:45.000000000",1019,59546.71]
["2019-04-21T13:39:45.000000000","2019-04-21T20:39:45.000000000",1018,487347.89999999997]
["2019-04-21T13:40:00.000000000","2019-04-21T20:40:00.000000000",1017,485806.2]
["2019-04-21T13:40:00.000000000","2019-04-21T20:40:00.000000000",1020,2699698.0]
["2019-04-21T13:40:00.000000000","2019-04-21T20:40:00.000000000",1133,973.1895]
["2019-04-21T13:40:15.000000000","2019-04-21T20:40:15.000000000",1022,84.76197]
["2019-04-21T13:40:15.000000000","2019-04-21T20:40:15.000000000",1130,756820119.165]
["2019-04-21T13:40:30.000000000","2019-04-21T20:40:30.000000000",1021,280.5148]
["2019-04-21T13:40:30.000000000","2019-04-21T20:40:30.000000000",1016,485000.0]
["2019-04-21T13:40:45.000000000","2019-04-21T20:40:45.000000000",1019,59700.200000000004]
["2019-04-21T13:40:45.000000000","2019-04-21T20:40:45.000000000",1018,486962.5]
["2019-04-21T13:41:00.000000000","2019-04-21T20:41:00.000000000",1017,485745.8]
["2019-04-21T13:41:00.000000000","2019-04-21T20:41:00.000000000",1020,2699699.0]
["2019-04-21T13:41:00.000000000","2019-04-21T20:41:00.000000000",1133,972.775]
["2019-04-21T13:41:15.000000000","2019-04-21T20:41:15.000000000",1022,83.21675]
["2019-04-21T13:41:15.000000000","2019-04-21T20:41:15.000000000",1130,756598484.16]
["2019-04-21T13:41:30.000000000","2019-04-21T20:41:30.000000000",1021,280.1463]
["2019-04-21T13:41:30.000000000","2019-04-21T20:41:30.000000000",1016,484900.0]
["2019-04-21T13:41:45.000000000","2019-04-21T20:41:45.000000000",1019,59900.149999999994]
["2019-04-21T13:41:45.000000000","2019-04-21T20:41:45.000000000",1018,487264.6]
["2019-04-21T13:42:00.000000000","2019-04-21T20:42:00.000000000",1017,485597.89999999997]
["2019-04-21T13:42:00.000000000","2019-04-21T20:42:00.000000000",1020,2699701.0]
["2019-04-21T13:42:00.000000000","2019-04-21T20:42:00.000000000",1133,973.0625]
["2019-04-21T13:42:15.000000000","2019-04-21T20:42:15.000000000",1022,81.35197]
["2019-04-21T13:42:15.000000000","2019-04-21T20:42:15.000000000",1130,757132225.3304]
["2019-04-21T13:42:30.000000000","2019-04-21T20:42:30.000000000",1021,280.3306]
["2019-04-21T13:42:30.000000000","2019-04-21T20:42:30.000000000",1016,485100.0]
["2019-04-21T13:42:45.000000000","2019-04-21T20:42:45.000000000",1019,60100.1]
["2019-04-21T13:42:45.000000000","2019-04-21T20:42:45.000000000",1018,487172.9]
["2019-04-21T13:43:00.000000000","2019-04-21T20:43:00.000000000",1017,485532.30000000005]
["2019-04-21T13:43:00.000000000","2019-04-21T20:43:00.000000000",1020,2699702.0]
["2019-04-21T13:43:00.000000000","2019-04-21T20:43:00.000000000",1133,971.0615]
["2019-04-21T13:43:15.000000000","2019-04-21T20:43:15.000000000",1022,79.58716]
["2019-04-21T13:43:15.000000000","2019-04-21T20:43:15.000000000",1130,756233505.0148]
["2019-04-21T13:43:30.000000000","2019-04-21T20:43:30.000000000",1021,279.8532]
["2019-04-21T13:43:30.000000000","2019-04-21T20:43:30.000000000",1016,484400.0]
["2019-04-21T13:43:45.000000000","2019-04-21T20:43:45.000000000",1019,59800.049999999996]
["2019-04-21T13:43:45.000000000","2019-04-21T20:43:45.000000000",1018,484381.3]
["2019-04-21T13:44:00.000000000","2019-04-21T20:44:00.000000000",1017,485766.7]
["2019-04-21T13:44:00.000000000","2019-04-21T20:44:00.000000000",1020,2699703.0]
["2019-04-21T13:44:00.000000000","2019-04-21T20:44:00.000000000",1133,970.2417]
["2019-04-21T13:44:15.000000000","2019-04-21T20:44:15.000000000",1022,77.11849]
["2019-04-21T13:44:15.000000000","2019-04-21T20:44:15.000000000",1130,756605534.2353]
["2019-04-21T13:44:30.000000000","2019-04-21T20:44:30.000000000",1021,280.2101]
["2019-04-21T13:44:30.000000000","2019-04-21T20:44:30.000000000",1130,756484327.8104]
["2019-04-21T13:44:45.000000000","2019-04-21T20:44:45.000000000",1021,280.0819]
["2019-04-21T13:44:45.000000000","2019-04-21T20:44:45.000000000",1016,484400.0]
["2019-04-21T13:45:00.000000000","2019-04-21T20:45:00.000000000",1019,59500.0]
["2019-04-21T13:45:00.000000000","2019-04-21T20:45:00.000000000",1018,484652.10000000003]
["2019-04-21T13:45:15.000000000","2019-04-21T20:45:15.000000000",1017,485759.4]
["2019-04-21T13:45:15.000000000","2019-04-21T20:45:15.000000000",1020,2699704.0]
["2019-04-21T13:45:15.000000000","2019-04-21T20:45:15.000000000",1133,970.1344]
["2019-04-21T13:45:30.000000000","2019-04-21T20:45:30.000000000",1022,74.45891]
["2019-04-21T13:45:30.000000000","2019-04-21T20:45:30.000000000",1130,756690055.571]
["2019-04-21T13:45:45.000000000","2019-04-21T20:45:45.000000000",1021,280.1086]
["2019-04-21T13:45:45.000000000","2019-04-21T20:45:45.000000000",1016,484200.0]
["2019-04-21T13:46:00.000000000","2019-04-21T20:46:00.000000000",1019,59500.0]
["2019-04-21T13:46:00.000000000","2019-04-21T20:46:00.000000000",1018,484583.3]
["2019-04-21T13:46:15.000000000","2019-04-21T20:46:15.000000000",1017,483933.3]
["2019-04-21T13:46:15.000000000","2019-04-21T20:46:15.000000000",1020,2699705.0]
["2019-04-21T13:46:15.000000000","2019-04-21T20:46:15.000000000",1133,969.3604]
["2019-04-21T13:46:30.000000000","2019-04-21T20:46:30.000000000",1022,71.85263]
["2019-04-21T13:46:30.000000000","2019-04-21T20:46:30.000000000",1130,756198719.3946]
["2019-04-21T13:46:45.000000000","2019-04-21T20:46:45.000000000",1021,279.7444]
["2019-04-21T13:46:45.000000000","2019-04-21T20:46:45.000000000",1016,484400.0]
["2019-04-21T13:47:00.000000000","2019-04-21T20:47:00.000000000",1019,59700.200000000004]
["2019-04-21T13:47:00.000000000","2019-04-21T20:47:00.000000000",1018,485502.1]
["2019-04-21T13:47:15.000000000","2019-04-21T20:47:15.000000000",1017,484099.0]
["2019-04-21T13:47:15.000000000","2019-04-21T20:47:15.000000000",1020,2699707.0]
["2019-04-21T13:47:15.000000000","2019-04-21T20:47:15.000000000",1133,968.9677]
["2019-04-21T13:47:30.000000000","2019-04-21T20:47:30.000000000",1022,69.46384]
["2019-04-21T13:47:30.000000000","2019-04-21T20:47:30.000000000",1130,755809431.7786]
["2019-04-21T13:47:45.000000000","2019-04-21T20:47:45.000000000",1021,279.8199]
["2019-04-21T13:47:45.000000000","2019-04-21T20:47:45.000000000",1016,484100.0]
["2019-04-21T13:48:00.000000000","2019-04-21T20:48:00.000000000",1019,59953.4]
["2019-04-21T13:48:00.000000000","2019-04-21T20:48:00.000000000",1018,484181.2]
["2019-04-21T13:48:15.000000000","2019-04-21T20:48:15.000000000",1017,485323.89999999997]
["2019-04-21T13:48:15.000000000","2019-04-21T20:48:15.000000000",1020,2699707.0]
["2019-04-21T13:48:15.000000000","2019-04-21T20:48:15.000000000",1133,969.5947]
["2019-04-21T13:48:30.000000000","2019-04-21T20:48:30.000000000",1022,67.74786]
["2019-04-21T13:48:30.000000000","2019-04-21T20:48:30.000000000",1130,755713592.1801]
["2019-04-21T13:48:45.000000000","2019-04-21T20:48:45.000000000",1021,279.9294]
["2019-04-21T13:48:45.000000000","2019-04-21T20:48:45.000000000",1016,484100.0]
["2019-04-21T13:49:00.000000000","2019-04-21T20:49:00.000000000",1019,60100.1]
["2019-04-21T13:49:00.000000000","2019-04-21T20:49:00.000000000",1018,484187.5]
["2019-04-21T13:49:15.000000000","2019-04-21T20:49:15.000000000",1017,483736.5]
["2019-04-21T13:49:15.000000000","2019-04-21T20:49:15.000000000",1020,2699708.0]
["2019-04-21T13:49:15.000000000","2019-04-21T20:49:15.000000000",1133,967.8782]
["2019-04-21T13:49:30.000000000","2019-04-21T20:49:30.000000000",1022,65.166]
["2019-04-21T13:49:30.000000000","2019-04-21T20:49:30.000000000",1130,755534071.5516]
["2019-04-21T13:49:45.000000000","2019-04-21T20:49:45.000000000",1021,279.9199]
["2019-04-21T13:49:45.000000000","2019-04-21T20:49:45.000000000",1016,483800.0]
["2019-04-21T13:50:00.000000000","2019-04-21T20:50:00.000000000",1019,59946.74]
["2019-04-21T13:50:00.000000000","2019-04-21T20:50:00.000000000",1018,485208.3]
["2019-04-21T13:50:15.000000000","2019-04-21T20:50:15.000000000",1017,483452.1]
["2019-04-21T13:50:15.000000000","2019-04-21T20:50:15.000000000",1020,2699709.0]
["2019-04-21T13:50:15.000000000","2019-04-21T20:50:15.000000000",1133,968.9625]
["2019-04-21T13:50:30.000000000","2019-04-21T20:50:30.000000000",1022,63.23236]
["2019-04-21T13:50:30.000000000","2019-04-21T20:50:30.000000000",1130,754455547.6929]
["2019-04-21T13:50:45.000000000","2019-04-21T20:50:45.000000000",1021,279.7689]
["2019-04-21T13:50:45.000000000","2019-04-21T20:50:45.000000000",1016,484000.0]
["2019-04-21T13:51:00.000000000","2019-04-21T20:51:00.000000000",1019,59546.71]
["2019-04-21T13:51:00.000000000","2019-04-21T20:51:00.000000000",1018,484731.3]
["2019-04-21T13:51:15.000000000","2019-04-21T20:51:15.000000000",1017,483746.89999999997]
["2019-04-21T13:51:15.000000000","2019-04-21T20:51:15.000000000",1020,2699710.0]
["2019-04-21T13:51:15.000000000","2019-04-21T20:51:15.000000000",1133,969.1511]
["2019-04-21T13:51:30.000000000","2019-04-21T20:51:30.000000000",1022,60.13991]
["2019-04-21T13:51:30.000000000","2019-04-21T20:51:30.000000000",1130,754827307.247]
["2019-04-21T13:51:45.000000000","2019-04-21T20:51:45.000000000",1021,279.7378]
["2019-04-21T13:51:45.000000000","2019-04-21T20:51:45.000000000",1016,483400.0]
["2019-04-21T13:52:00.000000000","2019-04-21T20:52:00.000000000",1019,59346.76]
["2019-04-21T13:52:00.000000000","2019-04-21T20:52:00.000000000",1018,485660.39999999997]
["2019-04-21T13:52:15.000000000","2019-04-21T20:52:15.000000000",1017,483412.5]
["2019-04-21T13:52:15.000000000","2019-04-21T20:52:15.000000000",1020,2699711.0]
["2019-04-21T13:52:15.000000000","2019-04-21T20:52:15.000000000",1133,969.2583]
["2019-04-21T13:52:30.000000000","2019-04-21T20:52:30.000000000",1022,57.98202]
["2019-04-21T13:52:30.000000000","2019-04-21T20:52:30.000000000",1130,754288454.556]
["2019-04-21T13:52:45.000000000","2019-04-21T20:52:45.000000000",1021,279.6269]
["2019-04-21T13:52:45.000000000","2019-04-21T20:52:45.000000000",1016,483600.0]
["2019-04-21T13:53:00.000000000","2019-04-21T20:53:00.000000000",1019,59300.049999999996]
["2019-04-21T13:53:00.000000000","2019-04-21T20:53:00.000000000",1018,485927.1]
["2019-04-21T13:53:15.000000000","2019-04-21T20:53:15.000000000",1017,483380.2]
["2019-04-21T13:53:15.000000000","2019-04-21T20:53:15.000000000",1020,2699712.0]
["2019-04-21T13:53:15.000000000","2019-04-21T20:53:15.000000000",1133,969.051]
["2019-04-21T13:53:30.000000000","2019-04-21T20:53:30.000000000",1022,55.12271]
["2019-04-21T13:53:30.000000000","2019-04-21T20:53:30.000000000",1130,754690181.1264]
["2019-04-21T13:53:45.000000000","2019-04-21T20:53:45.000000000",1021,279.598]
["2019-04-21T13:53:45.000000000","2019-04-21T20:53:45.000000000",1016,483400.0]
["2019-04-21T13:54:00.000000000","2019-04-21T20:54:00.000000000",1019,59500.0]
["2019-04-21T13:54:00.000000000","2019-04-21T20:54:00.000000000",1018,485606.3]
["2019-04-21T13:54:15.000000000","2019-04-21T20:54:15.000000000",1017,483604.2]
["2019-04-21T13:54:15.000000000","2019-04-21T20:54:15.000000000",1020,2699712.0]
["2019-04-21T13:54:15.000000000","2019-04-21T20:54:15.000000000",1133,969.25]
["2019-04-21T13:54:30.000000000","2019-04-21T20:54:30.000000000",1022,52.90492]
["2019-04-21T13:54:30.000000000","2019-04-21T20:54:30.000000000",1130,754366765.0824]
["2019-04-21T13:54:45.000000000","2019-04-21T20:54:45.000000000",1021,279.3071]
["2019-04-21T13:54:45.000000000","2019-04-21T20:54:45.000000000",1016,483300.0]
["2019-04-21T13:55:00.000000000","2019-04-21T20:55:00.000000000",1019,59906.689999999995]
["2019-04-21T13:55:00.000000000","2019-04-21T20:55:00.000000000",1018,485600.0]
["2019-04-21T13:55:15.000000000","2019-04-21T20:55:15.000000000",1017,483744.8]
["2019-04-21T13:55:15.000000000","2019-04-21T20:55:15.000000000",1020,2699713.0]
["2019-04-21T13:55:15.000000000","2019-04-21T20:55:15.000000000",1133,969.1636]
["2019-04-21T13:55:30.000000000","2019-04-21T20:55:30.000000000",1022,50.22322]
["2019-04-21T13:55:30.000000000","2019-04-21T20:55:30.000000000",1130,754372704.451]
["2019-04-21T13:55:45.000000000","2019-04-21T20:55:45.000000000",1021,279.2871]
["2019-04-21T13:55:45.000000000","2019-04-21T20:55:45.000000000",1016,483100.0]
["2019-04-21T13:56:00.000000000","2019-04-21T20:56:00.000000000",1019,60253.450000000004]
["2019-04-21T13:56:00.000000000","2019-04-21T20:56:00.000000000",1018,485472.89999999997]
["2019-04-21T13:56:15.000000000","2019-04-21T20:56:15.000000000",1017,483760.4]
["2019-04-21T13:56:15.000000000","2019-04-21T20:56:15.000000000",1020,2699714.0]
["2019-04-21T13:56:15.000000000","2019-04-21T20:56:15.000000000",1133,969.0396]
["2019-04-21T13:56:30.000000000","2019-04-21T20:56:30.000000000",1022,48.73801]
["2019-04-21T13:56:30.000000000","2019-04-21T20:56:30.000000000",1130,754265265.2894]
["2019-04-21T13:56:45.000000000","2019-04-21T20:56:45.000000000",1021,279.2427]
["2019-04-21T13:56:45.000000000","2019-04-21T20:56:45.000000000",1016,482900.0]
["2019-04-21T13:57:00.000000000","2019-04-21T20:57:00.000000000",1019,60453.4]
["2019-04-21T13:57:00.000000000","2019-04-21T20:57:00.000000000",1018,485014.6]
["2019-04-21T13:57:15.000000000","2019-04-21T20:57:15.000000000",1017,483653.1]
["2019-04-21T13:57:15.000000000","2019-04-21T20:57:15.000000000",1020,2699715.0]
["2019-04-21T13:57:15.000000000","2019-04-21T20:57:15.000000000",1133,968.5698]
["2019-04-21T13:57:30.000000000","2019-04-21T20:57:30.000000000",1022,47.03963]
["2019-04-21T13:57:30.000000000","2019-04-21T20:57:30.000000000",1130,754253395.959]
["2019-04-21T13:57:45.000000000","2019-04-21T20:57:45.000000000",1021,279.2494]
["2019-04-21T13:57:45.000000000","2019-04-21T20:57:45.000000000",1016,482900.0]
["2019-04-21T13:58:00.000000000","2019-04-21T20:58:00.000000000",1019,60400.149999999994]
["2019-04-21T13:58:00.000000000","2019-04-21T20:58:00.000000000",1018,485202.1]
["2019-04-21T13:58:15.000000000","2019-04-21T20:58:15.000000000",1017,483453.10000000003]
["2019-04-21T13:58:15.000000000","2019-04-21T20:58:15.000000000",1020,2699715.0]
["2019-04-21T13:58:15.000000000","2019-04-21T20:58:15.000000000",1133,968.1219]
["2019-04-21T13:58:30.000000000","2019-04-21T20:58:30.000000000",1022,45.71875]
["2019-04-21T13:58:30.000000000","2019-04-21T20:58:30.000000000",1130,754217219.778]
["2019-04-21T13:58:45.000000000","2019-04-21T20:58:45.000000000",1021,279.1761]
["2019-04-21T13:58:45.000000000","2019-04-21T20:58:45.000000000",1016,482900.0]
["2019-04-21T13:59:00.000000000","2019-04-21T20:59:00.000000000",1019,60100.1]
["2019-04-21T13:59:00.000000000","2019-04-21T20:59:00.000000000",1018,484768.7]
["2019-04-21T13:59:15.000000000","2019-04-21T20:59:15.000000000",1017,483691.7]
["2019-04-21T13:59:15.000000000","2019-04-21T20:59:15.000000000",1020,2699716.0]
["2019-04-21T13:59:15.000000000","2019-04-21T20:59:15.000000000",1133,968.2605]
["2019-04-21T13:59:30.000000000","2019-04-21T20:59:30.000000000",1022,43.86062]
["2019-04-21T13:59:30.000000000","2019-04-21T20:59:30.000000000",1130,753960216.2124]
["2019-04-21T13:59:45.000000000","2019-04-21T20:59:45.000000000",1021,279.3383]
["2019-04-21T13:59:45.000000000","2019-04-21T20:59:45.000000000",1016,483000.0]
["2019-04-21T14:00:00.000000000","2019-04-21T21:00:00.000000000",1019,59146.810000000005]
["2019-04-21T14:00:00.000000000","2019-04-21T21:00:00.000000000",1018,484804.19999999995]
["2019-04-21T14:00:15.000000000","2019-04-21T21:00:15.000000000",1017,483187.5]
["2019-04-21T14:00:15.000000000","2019-04-21T21:00:15.000000000",1020,2699716.0]
["2019-04-21T14:00:15.000000000","2019-04-21T21:00:15.000000000",1133,967.6333]
["2019-04-21T14:00:30.000000000","2019-04-21T21:00:30.000000000",1022,42.42435]
["2019-04-21T14:00:30.000000000","2019-04-21T21:00:30.000000000",1130,753690793.758]
["2019-04-21T14:00:45.000000000","2019-04-21T21:00:45.000000000",1021,279.2384]
["2019-04-21T14:00:45.000000000","2019-04-21T21:00:45.000000000",1016,483000.0]
["2019-04-21T14:01:00.000000000","2019-04-21T21:01:00.000000000",1019,58693.41]
["2019-04-21T14:01:00.000000000","2019-04-21T21:01:00.000000000",1018,484475.0]
["2019-04-21T14:01:15.000000000","2019-04-21T21:01:15.000000000",1017,483399.0]
["2019-04-21T14:01:15.000000000","2019-04-21T21:01:15.000000000",1020,2699717.0]
["2019-04-21T14:01:15.000000000","2019-04-21T21:01:15.000000000",1133,966.1115]
["2019-04-21T14:01:30.000000000","2019-04-21T21:01:30.000000000",1022,39.90779]
["2019-04-21T14:01:30.000000000","2019-04-21T21:01:30.000000000",1130,753110354.603]
["2019-04-21T14:01:45.000000000","2019-04-21T21:01:45.000000000",1021,279.023]
["2019-04-21T14:01:45.000000000","2019-04-21T21:01:45.000000000",1016,482400.0]
["2019-04-21T14:02:00.000000000","2019-04-21T21:02:00.000000000",1019,58546.71]
["2019-04-21T14:02:00.000000000","2019-04-21T21:02:00.000000000",1018,482631.3]
["2019-04-21T14:02:15.000000000","2019-04-21T21:02:15.000000000",1017,483024.0]
["2019-04-21T14:02:15.000000000","2019-04-21T21:02:15.000000000",1020,2699717.0]
["2019-04-21T14:02:15.000000000","2019-04-21T21:02:15.000000000",1133,965.2948]
["2019-04-21T14:02:30.000000000","2019-04-21T21:02:30.000000000",1022,37.16291]
["2019-04-21T14:02:30.000000000","2019-04-21T21:02:30.000000000",1130,752557992.5048]
["2019-04-21T14:02:45.000000000","2019-04-21T21:02:45.000000000",1021,278.8965]
["2019-04-21T14:02:45.000000000","2019-04-21T21:02:45.000000000",1016,482600.0]
["2019-04-21T14:03:00.000000000","2019-04-21T21:03:00.000000000",1019,58500.0]
["2019-04-21T14:03:00.000000000","2019-04-21T21:03:00.000000000",1018,482291.7]
["2019-04-21T14:03:15.000000000","2019-04-21T21:03:15.000000000",1017,483687.5]
["2019-04-21T14:03:15.000000000","2019-04-21T21:03:15.000000000",1020,2699718.0]
["2019-04-21T14:03:15.000000000","2019-04-21T21:03:15.000000000",1133,965.7771]
["2019-04-21T14:03:30.000000000","2019-04-21T21:03:30.000000000",1022,33.88172]
["2019-04-21T14:03:30.000000000","2019-04-21T21:03:30.000000000",1130,752360381.9298]
["2019-04-21T14:03:45.000000000","2019-04-21T21:03:45.000000000",1021,278.7299]
["2019-04-21T14:03:45.000000000","2019-04-21T21:03:45.000000000",1016,482300.0]
["2019-04-21T14:04:00.000000000","2019-04-21T21:04:00.000000000",1019,58500.0]
["2019-04-21T14:04:00.000000000","2019-04-21T21:04:00.000000000",1018,482077.1]
["2019-04-21T14:04:15.000000000","2019-04-21T21:04:15.000000000",1017,483145.8]
["2019-04-21T14:04:15.000000000","2019-04-21T21:04:15.000000000",1020,2699718.0]
["2019-04-21T14:04:15.000000000","2019-04-21T21:04:15.000000000",1133,966.3625]
["2019-04-21T14:04:30.000000000","2019-04-21T21:04:30.000000000",1022,30.26984]
["2019-04-21T14:04:30.000000000","2019-04-21T21:04:30.000000000",1130,752198398.8498]
["2019-04-21T14:04:45.000000000","2019-04-21T21:04:45.000000000",1021,278.6034]
["2019-04-21T14:04:45.000000000","2019-04-21T21:04:45.000000000",1016,482400.0]
["2019-04-21T14:05:00.000000000","2019-04-21T21:05:00.000000000",1019,58500.0]
["2019-04-21T14:05:00.000000000","2019-04-21T21:05:00.000000000",1018,483785.39999999997]
["2019-04-21T14:05:15.000000000","2019-04-21T21:05:15.000000000",1017,482137.5]
["2019-04-21T14:05:15.000000000","2019-04-21T21:05:15.000000000",1020,2699719.0]
["2019-04-21T14:05:15.000000000","2019-04-21T21:05:15.000000000",1133,964.6188]
["2019-04-21T14:05:30.000000000","2019-04-21T21:05:30.000000000",1022,26.93982]
["2019-04-21T14:05:30.000000000","2019-04-21T21:05:30.000000000",1130,752186798.7073]
["2019-04-21T14:05:45.000000000","2019-04-21T21:05:45.000000000",1021,278.5723]
["2019-04-21T14:05:45.000000000","2019-04-21T21:05:45.000000000",1016,482000.0]
["2019-04-21T14:06:00.000000000","2019-04-21T21:06:00.000000000",1019,58500.0]
["2019-04-21T14:06:00.000000000","2019-04-21T21:06:00.000000000",1018,483787.5]
["2019-04-21T14:06:15.000000000","2019-04-21T21:06:15.000000000",1017,482095.8]
["2019-04-21T14:06:15.000000000","2019-04-21T21:06:15.000000000",1020,2699719.0]
["2019-04-21T14:06:15.000000000","2019-04-21T21:06:15.000000000",1133,965.8166]
["2019-04-21T14:06:30.000000000","2019-04-21T21:06:30.000000000",1022,23.07255]
["2019-04-21T14:06:30.000000000","2019-04-21T21:06:30.000000000",1130,751809377.9911]
["2019-04-21T14:06:45.000000000","2019-04-21T21:06:45.000000000",1021,278.3216]
["2019-04-21T14:06:45.000000000","2019-04-21T21:06:45.000000000",1016,482100.0]
["2019-04-21T14:07:00.000000000","2019-04-21T21:07:00.000000000",1019,58600.1]
["2019-04-21T14:07:00.000000000","2019-04-21T21:07:00.000000000",1018,483564.6]
["2019-04-21T14:07:15.000000000","2019-04-21T21:07:15.000000000",1017,481217.69999999995]
["2019-04-21T14:07:15.000000000","2019-04-21T21:07:15.000000000",1020,2699719.0]
["2019-04-21T14:07:15.000000000","2019-04-21T21:07:15.000000000",1133,964.749]
["2019-04-21T14:07:30.000000000","2019-04-21T21:07:30.000000000",1022,20.58393]
["2019-04-21T14:07:30.000000000","2019-04-21T21:07:30.000000000",1130,751947063.6601]
["2019-04-21T14:07:45.000000000","2019-04-21T21:07:45.000000000",1021,278.3928]
["2019-04-21T14:07:45.000000000","2019-04-21T21:07:45.000000000",1016,481900.0]
["2019-04-21T14:08:00.000000000","2019-04-21T21:08:00.000000000",1019,58600.1]
["2019-04-21T14:08:00.000000000","2019-04-21T21:08:00.000000000",1018,483414.60000000003]
["2019-04-21T14:08:15.000000000","2019-04-21T21:08:15.000000000",1017,481965.6]
["2019-04-21T14:08:15.000000000","2019-04-21T21:08:15.000000000",1020,2699720.0]
["2019-04-21T14:08:15.000000000","2019-04-21T21:08:15.000000000",1133,965.326]
["2019-04-21T14:08:30.000000000","2019-04-21T21:08:30.000000000",1022,17.42709]
["2019-04-21T14:08:30.000000000","2019-04-21T21:08:30.000000000",1130,751935463.42]
["2019-04-21T14:08:45.000000000","2019-04-21T21:08:45.000000000",1021,278.377]
["2019-04-21T14:08:45.000000000","2019-04-21T21:08:45.000000000",1016,481400.0]
["2019-04-21T14:09:00.000000000","2019-04-21T21:09:00.000000000",1019,58700.200000000004]
["2019-04-21T14:09:00.000000000","2019-04-21T21:09:00.000000000",1018,483579.2]
["2019-04-21T14:09:15.000000000","2019-04-21T21:09:15.000000000",1017,481555.2]
["2019-04-21T14:09:15.000000000","2019-04-21T21:09:15.000000000",1020,2699720.0]
["2019-04-21T14:09:15.000000000","2019-04-21T21:09:15.000000000",1133,964.8885]
["2019-04-21T14:09:30.000000000","2019-04-21T21:09:30.000000000",1022,15.3758]
["2019-04-21T14:09:30.000000000","2019-04-21T21:09:30.000000000",1130,751042396.044]
["2019-04-21T14:09:45.000000000","2019-04-21T21:09:45.000000000",1021,278.3792]
["2019-04-21T14:09:45.000000000","2019-04-21T21:09:45.000000000",1016,481100.0]
["2019-04-21T14:10:00.000000000","2019-04-21T21:10:00.000000000",1019,58600.1]
["2019-04-21T14:10:00.000000000","2019-04-21T21:10:00.000000000",1018,483258.89999999997]
["2019-04-21T14:10:15.000000000","2019-04-21T21:10:15.000000000",1019,58600.1]
["2019-04-21T14:10:15.000000000","2019-04-21T21:10:15.000000000",1018,483381.3]
["2019-04-21T14:10:30.000000000","2019-04-21T21:10:30.000000000",1017,481984.39999999997]
["2019-04-21T14:10:30.000000000","2019-04-21T21:10:30.000000000",1020,2699720.0]
["2019-04-21T14:10:30.000000000","2019-04-21T21:10:30.000000000",1133,965.3448]
["2019-04-21T14:10:45.000000000","2019-04-21T21:10:45.000000000",1022,12.55862]
["2019-04-21T14:10:45.000000000","2019-04-21T21:10:45.000000000",1130,751533745.084]
["2019-04-21T14:11:00.000000000","2019-04-21T21:11:00.000000000",1021,278.4213]
["2019-04-21T14:11:00.000000000","2019-04-21T21:11:00.000000000",1016,481200.0]
["2019-04-21T14:11:15.000000000","2019-04-21T21:11:15.000000000",1019,58446.74]
["2019-04-21T14:11:15.000000000","2019-04-21T21:11:15.000000000",1018,483404.2]
["2019-04-21T14:11:30.000000000","2019-04-21T21:11:30.000000000",1017,480665.6]
["2019-04-21T14:11:30.000000000","2019-04-21T21:11:30.000000000",1020,2699720.0]
["2019-04-21T14:11:30.000000000","2019-04-21T21:11:30.000000000",1133,964.1385]
["2019-04-21T14:11:45.000000000","2019-04-21T21:11:45.000000000",1022,11.35543]
["2019-04-21T14:11:45.000000000","2019-04-21T21:11:45.000000000",1130,751018638.508]
["2019-04-21T14:12:00.000000000","2019-04-21T21:12:00.000000000",1021,278.4792]
["2019-04-21T14:12:00.000000000","2019-04-21T21:12:00.000000000",1016,481400.0]
["2019-04-21T14:12:15.000000000","2019-04-21T21:12:15.000000000",1019,58346.76]
["2019-04-21T14:12:15.000000000","2019-04-21T21:12:15.000000000",1018,483454.2]
["2019-04-21T14:12:30.000000000","2019-04-21T21:12:30.000000000",1017,480874.0]
["2019-04-21T14:12:30.000000000","2019-04-21T21:12:30.000000000",1020,2699720.0]
["2019-04-21T14:12:30.000000000","2019-04-21T21:12:30.000000000",1133,964.2427]
["2019-04-21T14:12:45.000000000","2019-04-21T21:12:45.000000000",1022,9.772532]
["2019-04-21T14:12:45.000000000","2019-04-21T21:12:45.000000000",1130,750766754.632]
["2019-04-21T14:13:00.000000000","2019-04-21T21:13:00.000000000",1021,278.2282]
["2019-04-21T14:13:00.000000000","2019-04-21T21:13:00.000000000",1016,481600.0]
["2019-04-21T14:13:15.000000000","2019-04-21T21:13:15.000000000",1019,58146.810000000005]
["2019-04-21T14:13:15.000000000","2019-04-21T21:13:15.000000000",1018,483435.4]
["2019-04-21T14:13:30.000000000","2019-04-21T21:13:30.000000000",1017,480503.10000000003]
["2019-04-21T14:13:30.000000000","2019-04-21T21:13:30.000000000",1020,2699720.0]
["2019-04-21T14:13:30.000000000","2019-04-21T21:13:30.000000000",1133,963.7885]
["2019-04-21T14:13:45.000000000","2019-04-21T21:13:45.000000000",1022,8.789107]
["2019-04-21T14:13:45.000000000","2019-04-21T21:13:45.000000000",1130,751228415.0415]
["2019-04-21T14:14:00.000000000","2019-04-21T21:14:00.000000000",1021,278.1749]
["2019-04-21T14:14:00.000000000","2019-04-21T21:14:00.000000000",1016,481600.0]
["2019-04-21T14:14:15.000000000","2019-04-21T21:14:15.000000000",1019,58100.1]
["2019-04-21T14:14:15.000000000","2019-04-21T21:14:15.000000000",1018,483227.7]
["2019-04-21T14:14:30.000000000","2019-04-21T21:14:30.000000000",1017,481233.3]
["2019-04-21T14:14:30.000000000","2019-04-21T21:14:30.000000000",1020,2699721.0]
["2019-04-21T14:14:30.000000000","2019-04-21T21:14:30.000000000",1133,964.4208]
["2019-04-21T14:14:45.000000000","2019-04-21T21:14:45.000000000",1022,7.79007]
["2019-04-21T14:14:45.000000000","2019-04-21T21:14:45.000000000",1130,750970861.6581]
["2019-04-21T14:15:00.000000000","2019-04-21T21:15:00.000000000",1021,277.893]
["2019-04-21T14:15:00.000000000","2019-04-21T21:15:00.000000000",1016,481400.0]
["2019-04-21T14:15:15.000000000","2019-04-21T21:15:15.000000000",1019,57946.74]
["2019-04-21T14:15:15.000000000","2019-04-21T21:15:15.000000000",1018,483054.19999999995]
["2019-04-21T14:15:30.000000000","2019-04-21T21:15:30.000000000",1017,481205.2]
["2019-04-21T14:15:30.000000000","2019-04-21T21:15:30.000000000",1020,2699721.0]
["2019-04-21T14:15:30.000000000","2019-04-21T21:15:30.000000000",1133,964.4406]
["2019-04-21T14:15:45.000000000","2019-04-21T21:15:45.000000000",1022,7.192914]
["2019-04-21T14:15:45.000000000","2019-04-21T21:15:45.000000000",1130,751246503.1722]
["2019-04-21T14:16:00.000000000","2019-04-21T21:16:00.000000000",1021,278.115]
["2019-04-21T14:16:00.000000000","2019-04-21T21:16:00.000000000",1016,481500.0]
["2019-04-21T14:16:15.000000000","2019-04-21T21:16:15.000000000",1019,57600.1]
["2019-04-21T14:16:15.000000000","2019-04-21T21:16:15.000000000",1018,483137.5]
["2019-04-21T14:16:30.000000000","2019-04-21T21:16:30.000000000",1017,480934.39999999997]
["2019-04-21T14:16:30.000000000","2019-04-21T21:16:30.000000000",1020,2699721.0]
["2019-04-21T14:16:30.000000000","2019-04-21T21:16:30.000000000",1133,964.2823]
["2019-04-21T14:16:45.000000000","2019-04-21T21:16:45.000000000",1022,6.813286]
["2019-04-21T14:16:45.000000000","2019-04-21T21:16:45.000000000",1130,751132574.946]
["2019-04-21T14:17:00.000000000","2019-04-21T21:17:00.000000000",1021,278.1816]
["2019-04-21T14:17:00.000000000","2019-04-21T21:17:00.000000000",1016,480900.0]
["2019-04-21T14:17:15.000000000","2019-04-21T21:17:15.000000000",1019,57600.1]
["2019-04-21T14:17:15.000000000","2019-04-21T21:17:15.000000000",1018,483172.9]
["2019-04-21T14:17:30.000000000","2019-04-21T21:17:30.000000000",1017,481817.7]
["2019-04-21T14:17:30.000000000","2019-04-21T21:17:30.000000000",1020,2699721.0]
["2019-04-21T14:17:30.000000000","2019-04-21T21:17:30.000000000",1133,964.9969]
["2019-04-21T14:17:45.000000000","2019-04-21T21:17:45.000000000",1022,6.899907]
["2019-04-21T14:17:45.000000000","2019-04-21T21:17:45.000000000",1130,750653104.4964]
["2019-04-21T14:18:00.000000000","2019-04-21T21:18:00.000000000",1021,278.2948]
["2019-04-21T14:18:00.000000000","2019-04-21T21:18:00.000000000",1016,481400.0]
["2019-04-21T14:18:15.000000000","2019-04-21T21:18:15.000000000",1019,56446.74]
["2019-04-21T14:18:15.000000000","2019-04-21T21:18:15.000000000",1018,483341.7]
["2019-04-21T14:18:30.000000000","2019-04-21T21:18:30.000000000",1017,481743.3]
["2019-04-21T14:18:30.000000000","2019-04-21T21:18:30.000000000",1020,2699721.0]
["2019-04-21T14:18:30.000000000","2019-04-21T21:18:30.000000000",1133,964.9933]
["2019-04-21T14:18:45.000000000","2019-04-21T21:18:45.000000000",1022,7.328303]
["2019-04-21T14:18:45.000000000","2019-04-21T21:18:45.000000000",1130,750371253.624]
["2019-04-21T14:19:00.000000000","2019-04-21T21:19:00.000000000",1021,278.2349]
["2019-04-21T14:19:00.000000000","2019-04-21T21:19:00.000000000",1016,481300.0]
["2019-04-21T14:19:15.000000000","2019-04-21T21:19:15.000000000",1019,56100.1]
["2019-04-21T14:19:15.000000000","2019-04-21T21:19:15.000000000",1018,483062.5]
["2019-04-21T14:19:30.000000000","2019-04-21T21:19:30.000000000",1017,481890.60000000003]
["2019-04-21T14:19:30.000000000","2019-04-21T21:19:30.000000000",1020,0.0]
["2019-04-21T14:19:45.000000000","2019-04-21T21:19:45.000000000",1017,481890.60000000003]
["2019-04-21T14:20:00.000000000","2019-04-21T21:20:00.000000000",1017,481890.60000000003]
["2019-04-21T14:20:45.000000000","2019-04-21T21:20:45.000000000",1020,0.0]
["2019-04-21T14:21:45.000000000","2019-04-21T21:21:45.000000000",1020,0.0]
["2019-04-21T14:24:30.000000000","2019-04-21T21:24:30.000000000",1017,447556.89999999997]
["2019-04-21T14:24:30.000000000","2019-04-21T21:24:30.000000000",1020,2699722.0]
["2019-04-21T14:24:30.000000000","2019-04-21T21:24:30.000000000",1133,827.548]
["2019-04-21T14:24:45.000000000","2019-04-21T21:24:45.000000000",1022,11.43752]
["2019-04-21T14:24:45.000000000","2019-04-21T21:24:45.000000000",1130,751726252.0676]
["2019-04-21T14:25:00.000000000","2019-04-21T21:25:00.000000000",1021,278.5546]
["2019-04-21T14:25:00.000000000","2019-04-21T21:25:00.000000000",1016,0.0]
["2019-04-21T14:25:15.000000000","2019-04-21T21:25:15.000000000",1019,55046.71]
["2019-04-21T14:25:15.000000000","2019-04-21T21:25:15.000000000",1018,483960.39999999997]
["2019-04-21T14:25:30.000000000","2019-04-21T21:25:30.000000000",1017,480332.3]
["2019-04-21T14:25:30.000000000","2019-04-21T21:25:30.000000000",1020,2699722.0]
["2019-04-21T14:25:30.000000000","2019-04-21T21:25:30.000000000",1133,964.0719]
["2019-04-21T14:25:45.000000000","2019-04-21T21:25:45.000000000",1022,11.98817]
["2019-04-21T14:25:45.000000000","2019-04-21T21:25:45.000000000",1130,751624202.576]
["2019-04-21T14:26:00.000000000","2019-04-21T21:26:00.000000000",1021,278.4724]
["2019-04-21T14:26:00.000000000","2019-04-21T21:26:00.000000000",1016,481700.0]
["2019-04-21T14:26:15.000000000","2019-04-21T21:26:15.000000000",1019,54900.149999999994]
["2019-04-21T14:26:15.000000000","2019-04-21T21:26:15.000000000",1018,483675.0]
["2019-04-21T14:26:30.000000000","2019-04-21T21:26:30.000000000",1017,480956.2]
["2019-04-21T14:26:30.000000000","2019-04-21T21:26:30.000000000",1020,2699722.0]
["2019-04-21T14:26:30.000000000","2019-04-21T21:26:30.000000000",1133,964.6145]
["2019-04-21T14:26:45.000000000","2019-04-21T21:26:45.000000000",1022,12.74062]
["2019-04-21T14:26:45.000000000","2019-04-21T21:26:45.000000000",1130,751276478.3824]
["2019-04-21T14:27:00.000000000","2019-04-21T21:27:00.000000000",1021,278.3503]
["2019-04-21T14:27:00.000000000","2019-04-21T21:27:00.000000000",1016,482200.0]
["2019-04-21T14:27:15.000000000","2019-04-21T21:27:15.000000000",1019,54853.44]
["2019-04-21T14:27:15.000000000","2019-04-21T21:27:15.000000000",1018,483785.39999999997]
["2019-04-21T14:27:30.000000000","2019-04-21T21:27:30.000000000",1017,481928.1]
["2019-04-21T14:27:30.000000000","2019-04-21T21:27:30.000000000",1020,2699722.0]
["2019-04-21T14:27:30.000000000","2019-04-21T21:27:30.000000000",1133,965.6927]
["2019-04-21T14:27:45.000000000","2019-04-21T21:27:45.000000000",1022,13.18461]
["2019-04-21T14:27:45.000000000","2019-04-21T21:27:45.000000000",1130,751516483.6682]
["2019-04-21T14:28:00.000000000","2019-04-21T21:28:00.000000000",1021,278.3215]
["2019-04-21T14:28:00.000000000","2019-04-21T21:28:00.000000000",1016,482200.0]
["2019-04-21T14:28:15.000000000","2019-04-21T21:28:15.000000000",1019,54800.049999999996]
["2019-04-21T14:28:15.000000000","2019-04-21T21:28:15.000000000",1018,483214.60000000003]
["2019-04-21T14:28:30.000000000","2019-04-21T21:28:30.000000000",1017,481984.39999999997]
["2019-04-21T14:28:30.000000000","2019-04-21T21:28:30.000000000",1020,2699722.0]
["2019-04-21T14:28:30.000000000","2019-04-21T21:28:30.000000000",1133,965.7323]
["2019-04-21T14:28:45.000000000","2019-04-21T21:28:45.000000000",1022,13.1447]
["2019-04-21T14:28:45.000000000","2019-04-21T21:28:45.000000000",1130,751816152.8102]
["2019-04-21T14:29:00.000000000","2019-04-21T21:29:00.000000000",1021,278.4081]
["2019-04-21T14:29:00.000000000","2019-04-21T21:29:00.000000000",1016,482000.0]
["2019-04-21T14:29:15.000000000","2019-04-21T21:29:15.000000000",1019,54500.0]
["2019-04-21T14:29:15.000000000","2019-04-21T21:29:15.000000000",1018,483820.80000000005]
["2019-04-21T14:29:30.000000000","2019-04-21T21:29:30.000000000",1017,482878.10000000003]
["2019-04-21T14:29:30.000000000","2019-04-21T21:29:30.000000000",1020,2699723.0]
["2019-04-21T14:29:30.000000000","2019-04-21T21:29:30.000000000",1133,966.6906]
["2019-04-21T14:29:45.000000000","2019-04-21T21:29:45.000000000",1022,13.10029]
["2019-04-21T14:29:45.000000000","2019-04-21T21:29:45.000000000",1130,752134188.6864]
["2019-04-21T14:30:00.000000000","2019-04-21T21:30:00.000000000",1021,278.3993]
["2019-04-21T14:30:00.000000000","2019-04-21T21:30:00.000000000",1016,482100.0]
["2019-04-21T14:30:15.000000000","2019-04-21T21:30:15.000000000",1019,54346.76]
["2019-04-21T14:30:15.000000000","2019-04-21T21:30:15.000000000",1018,483452.1]
["2019-04-21T14:30:30.000000000","2019-04-21T21:30:30.000000000",1017,481867.7]
["2019-04-21T14:30:30.000000000","2019-04-21T21:30:30.000000000",1020,2699723.0]
["2019-04-21T14:30:30.000000000","2019-04-21T21:30:30.000000000",1133,965.3719]
["2019-04-21T14:30:45.000000000","2019-04-21T21:30:45.000000000",1022,13.02264]
["2019-04-21T14:30:45.000000000","2019-04-21T21:30:45.000000000",1130,751870425.7493]
["2019-04-21T14:31:00.000000000","2019-04-21T21:31:00.000000000",1021,278.5478]
["2019-04-21T14:31:00.000000000","2019-04-21T21:31:00.000000000",1016,481800.0]
["2019-04-21T14:31:15.000000000","2019-04-21T21:31:15.000000000",1019,54146.810000000005]
["2019-04-21T14:31:15.000000000","2019-04-21T21:31:15.000000000",1018,483639.6]
["2019-04-21T14:31:30.000000000","2019-04-21T21:31:30.000000000",1017,483717.69999999995]
["2019-04-21T14:31:30.000000000","2019-04-21T21:31:30.000000000",1020,2699723.0]
["2019-04-21T14:31:30.000000000","2019-04-21T21:31:30.000000000",1133,966.3198]
["2019-04-21T14:31:45.000000000","2019-04-21T21:31:45.000000000",1022,12.9072]
["2019-04-21T14:31:45.000000000","2019-04-21T21:31:45.000000000",1130,752439527.3577]
["2019-04-21T14:32:00.000000000","2019-04-21T21:32:00.000000000",1021,278.7521]
["2019-04-21T14:32:00.000000000","2019-04-21T21:32:00.000000000",1016,482100.0]
["2019-04-21T14:32:15.000000000","2019-04-21T21:32:15.000000000",1019,54300.049999999996]
["2019-04-21T14:32:15.000000000","2019-04-21T21:32:15.000000000",1018,482570.80000000005]
["2019-04-21T14:32:30.000000000","2019-04-21T21:32:30.000000000",1017,483334.4]
["2019-04-21T14:32:30.000000000","2019-04-21T21:32:30.000000000",1020,2699723.0]
["2019-04-21T14:32:30.000000000","2019-04-21T21:32:30.000000000",1133,966.7948]
["2019-04-21T14:32:45.000000000","2019-04-21T21:32:45.000000000",1022,13.38225]
["2019-04-21T14:32:45.000000000","2019-04-21T21:32:45.000000000",1130,752200061.9276]
["2019-04-21T14:33:00.000000000","2019-04-21T21:33:00.000000000",1021,278.8165]
["2019-04-21T14:33:00.000000000","2019-04-21T21:33:00.000000000",1016,482500.0]
["2019-04-21T14:33:15.000000000","2019-04-21T21:33:15.000000000",1019,54046.71]
["2019-04-21T14:33:15.000000000","2019-04-21T21:33:15.000000000",1018,482606.3]
["2019-04-21T14:33:30.000000000","2019-04-21T21:33:30.000000000",1017,483948.89999999997]
["2019-04-21T14:33:30.000000000","2019-04-21T21:33:30.000000000",1020,2699724.0]
["2019-04-21T14:33:30.000000000","2019-04-21T21:33:30.000000000",1133,966.1739]
["2019-04-21T14:33:45.000000000","2019-04-21T21:33:45.000000000",1022,14.35686]
["2019-04-21T14:33:45.000000000","2019-04-21T21:33:45.000000000",1130,752631756.444]
["2019-04-21T14:34:00.000000000","2019-04-21T21:34:00.000000000",1021,279.1162]
["2019-04-21T14:34:00.000000000","2019-04-21T21:34:00.000000000",1016,482900.0]
["2019-04-21T14:34:15.000000000","2019-04-21T21:34:15.000000000",1019,54000.0]
["2019-04-21T14:34:15.000000000","2019-04-21T21:34:15.000000000",1018,482302.1]
["2019-04-21T14:34:30.000000000","2019-04-21T21:34:30.000000000",1017,483984.39999999997]
["2019-04-21T14:34:30.000000000","2019-04-21T21:34:30.000000000",1020,2699724.0]
["2019-04-21T14:34:30.000000000","2019-04-21T21:34:30.000000000",1133,966.374]
["2019-04-21T14:34:45.000000000","2019-04-21T21:34:45.000000000",1022,15.22709]
["2019-04-21T14:34:45.000000000","2019-04-21T21:34:45.000000000",1130,752589910.722]
["2019-04-21T14:35:00.000000000","2019-04-21T21:35:00.000000000",1021,278.8121]
["2019-04-21T14:35:00.000000000","2019-04-21T21:35:00.000000000",1016,482700.0]
["2019-04-21T14:35:15.000000000","2019-04-21T21:35:15.000000000",1019,53900.149999999994]
["2019-04-21T14:35:15.000000000","2019-04-21T21:35:15.000000000",1018,482529.2]
["2019-04-21T14:35:30.000000000","2019-04-21T21:35:30.000000000",1017,483659.4]
["2019-04-21T14:35:30.000000000","2019-04-21T21:35:30.000000000",1020,2699724.0]
["2019-04-21T14:35:30.000000000","2019-04-21T21:35:30.000000000",1133,966.2677]
["2019-04-21T14:35:45.000000000","2019-04-21T21:35:45.000000000",1022,16.19275]
["2019-04-21T14:35:45.000000000","2019-04-21T21:35:45.000000000",1130,752595580.1424]
["2019-04-21T14:36:00.000000000","2019-04-21T21:36:00.000000000",1021,278.8632]
["2019-04-21T14:36:00.000000000","2019-04-21T21:36:00.000000000",1016,482800.0]
["2019-04-21T14:36:15.000000000","2019-04-21T21:36:15.000000000",1019,53800.049999999996]
["2019-04-21T14:36:15.000000000","2019-04-21T21:36:15.000000000",1018,483068.8]
["2019-04-21T14:36:30.000000000","2019-04-21T21:36:30.000000000",1017,483901.0]
["2019-04-21T14:36:30.000000000","2019-04-21T21:36:30.000000000",1020,2699724.0]
["2019-04-21T14:36:30.000000000","2019-04-21T21:36:30.000000000",1133,967.951]
["2019-04-21T14:36:45.000000000","2019-04-21T21:36:45.000000000",1022,16.63457]
["2019-04-21T14:36:45.000000000","2019-04-21T21:36:45.000000000",1130,752979480.8952]
["2019-04-21T14:37:00.000000000","2019-04-21T21:37:00.000000000",1021,278.7367]
["2019-04-21T14:37:00.000000000","2019-04-21T21:37:00.000000000",1016,482400.0]
["2019-04-21T14:37:15.000000000","2019-04-21T21:37:15.000000000",1019,53846.76]
["2019-04-21T14:37:15.000000000","2019-04-21T21:37:15.000000000",1018,482360.4]
["2019-04-21T14:37:30.000000000","2019-04-21T21:37:30.000000000",1017,483984.39999999997]
["2019-04-21T14:37:30.000000000","2019-04-21T21:37:30.000000000",1020,2699725.0]
["2019-04-21T14:37:30.000000000","2019-04-21T21:37:30.000000000",1133,966.3969]
["2019-04-21T14:37:45.000000000","2019-04-21T21:37:45.000000000",1022,17.87779]
["2019-04-21T14:37:45.000000000","2019-04-21T21:37:45.000000000",1130,752715996.6725]
["2019-04-21T14:38:00.000000000","2019-04-21T21:38:00.000000000",1021,278.6878]
["2019-04-21T14:38:00.000000000","2019-04-21T21:38:00.000000000",1016,482600.0]
["2019-04-21T14:38:15.000000000","2019-04-21T21:38:15.000000000",1019,53853.44]
["2019-04-21T14:38:15.000000000","2019-04-21T21:38:15.000000000",1018,482495.8]
["2019-04-21T14:38:30.000000000","2019-04-21T21:38:30.000000000",1017,482481.3]
["2019-04-21T14:38:30.000000000","2019-04-21T21:38:30.000000000",1020,2699725.0]
["2019-04-21T14:38:30.000000000","2019-04-21T21:38:30.000000000",1133,964.8042]
["2019-04-21T14:38:45.000000000","2019-04-21T21:38:45.000000000",1022,19.00996]
["2019-04-21T14:38:45.000000000","2019-04-21T21:38:45.000000000",1130,753003517.385]
["2019-04-21T14:39:00.000000000","2019-04-21T21:39:00.000000000",1021,278.71]
["2019-04-21T14:39:00.000000000","2019-04-21T21:39:00.000000000",1016,482300.0]
["2019-04-21T14:39:15.000000000","2019-04-21T21:39:15.000000000",1019,53900.149999999994]
["2019-04-21T14:39:15.000000000","2019-04-21T21:39:15.000000000",1018,482189.6]
["2019-04-21T14:39:30.000000000","2019-04-21T21:39:30.000000000",1017,482424.0]
["2019-04-21T14:39:30.000000000","2019-04-21T21:39:30.000000000",1020,2699725.0]
["2019-04-21T14:39:30.000000000","2019-04-21T21:39:30.000000000",1133,964.6948]
["2019-04-21T14:39:45.000000000","2019-04-21T21:39:45.000000000",1022,20.4929]
["2019-04-21T14:39:45.000000000","2019-04-21T21:39:45.000000000",1130,752536194.9875]
["2019-04-21T14:40:00.000000000","2019-04-21T21:40:00.000000000",1021,278.479]
["2019-04-21T14:40:00.000000000","2019-04-21T21:40:00.000000000",1016,482200.0]
["2019-04-21T14:40:15.000000000","2019-04-21T21:40:15.000000000",1019,53700.200000000004]
["2019-04-21T14:40:15.000000000","2019-04-21T21:40:15.000000000",1018,482172.9]
["2019-04-21T14:40:30.000000000","2019-04-21T21:40:30.000000000",1017,483514.6]
["2019-04-21T14:40:30.000000000","2019-04-21T21:40:30.000000000",1020,2699725.0]
["2019-04-21T14:40:30.000000000","2019-04-21T21:40:30.000000000",1133,965.8542]
["2019-04-21T14:40:45.000000000","2019-04-21T21:40:45.000000000",1022,21.87825]
["2019-04-21T14:40:45.000000000","2019-04-21T21:40:45.000000000",1130,753189258.465]
["2019-04-21T14:41:00.000000000","2019-04-21T21:41:00.000000000",1021,278.8986]
["2019-04-21T14:41:00.000000000","2019-04-21T21:41:00.000000000",1016,482600.0]
["2019-04-21T14:41:15.000000000","2019-04-21T21:41:15.000000000",1019,53746.78999999999]
["2019-04-21T14:41:15.000000000","2019-04-21T21:41:15.000000000",1018,482702.1]
["2019-04-21T14:41:30.000000000","2019-04-21T21:41:30.000000000",1017,483077.1]
["2019-04-21T14:41:30.000000000","2019-04-21T21:41:30.000000000",1020,2699726.0]
["2019-04-21T14:41:30.000000000","2019-04-21T21:41:30.000000000",1133,965.6125]
["2019-04-21T14:41:45.000000000","2019-04-21T21:41:45.000000000",1022,23.34558]
["2019-04-21T14:41:45.000000000","2019-04-21T21:41:45.000000000",1130,753453300.6826]
["2019-04-21T14:42:00.000000000","2019-04-21T21:42:00.000000000",1021,278.983]
["2019-04-21T14:42:00.000000000","2019-04-21T21:42:00.000000000",1016,482400.0]
["2019-04-21T14:42:15.000000000","2019-04-21T21:42:15.000000000",1019,53700.200000000004]
["2019-04-21T14:42:15.000000000","2019-04-21T21:42:15.000000000",1018,482591.7]
["2019-04-21T14:42:30.000000000","2019-04-21T21:42:30.000000000",1017,482329.2]
["2019-04-21T14:42:30.000000000","2019-04-21T21:42:30.000000000",1020,2699726.0]
["2019-04-21T14:42:30.000000000","2019-04-21T21:42:30.000000000",1133,965.1146]
["2019-04-21T14:42:45.000000000","2019-04-21T21:42:45.000000000",1022,25.17492]
["2019-04-21T14:42:45.000000000","2019-04-21T21:42:45.000000000",1130,753836931.7472]
["2019-04-21T14:43:00.000000000","2019-04-21T21:43:00.000000000",1021,279.2671]
["2019-04-21T14:43:00.000000000","2019-04-21T21:43:00.000000000",1016,482400.0]
["2019-04-21T14:43:15.000000000","2019-04-21T21:43:15.000000000",1019,53700.200000000004]
["2019-04-21T14:43:15.000000000","2019-04-21T21:43:15.000000000",1018,482627.1]
["2019-04-21T14:43:30.000000000","2019-04-21T21:43:30.000000000",1017,483312.5]
["2019-04-21T14:43:30.000000000","2019-04-21T21:43:30.000000000",1020,2699726.0]
["2019-04-21T14:43:30.000000000","2019-04-21T21:43:30.000000000",1133,967.6479]
["2019-04-21T14:43:45.000000000","2019-04-21T21:43:45.000000000",1022,26.87545]
["2019-04-21T14:43:45.000000000","2019-04-21T21:43:45.000000000",1130,753231653.178]
["2019-04-21T14:44:00.000000000","2019-04-21T21:44:00.000000000",1021,279.2028]
["2019-04-21T14:44:00.000000000","2019-04-21T21:44:00.000000000",1016,482500.0]
["2019-04-21T14:44:15.000000000","2019-04-21T21:44:15.000000000",1019,53800.049999999996]
["2019-04-21T14:44:15.000000000","2019-04-21T21:44:15.000000000",1018,482204.2]
["2019-04-21T14:44:30.000000000","2019-04-21T21:44:30.000000000",1017,483117.7]
["2019-04-21T14:44:30.000000000","2019-04-21T21:44:30.000000000",1020,2699727.0]
["2019-04-21T14:44:30.000000000","2019-04-21T21:44:30.000000000",1133,967.2885]
["2019-04-21T14:44:45.000000000","2019-04-21T21:44:45.000000000",1022,28.56038]
["2019-04-21T14:44:45.000000000","2019-04-21T21:44:45.000000000",1130,752944411.2555]
["2019-04-21T14:45:00.000000000","2019-04-21T21:45:00.000000000",1021,279.2539]
["2019-04-21T14:45:00.000000000","2019-04-21T21:45:00.000000000",1016,482600.0]
["2019-04-21T14:45:15.000000000","2019-04-21T21:45:15.000000000",1019,54406.689999999995]
["2019-04-21T14:45:15.000000000","2019-04-21T21:45:15.000000000",1018,484997.9]
["2019-04-21T14:45:30.000000000","2019-04-21T21:45:30.000000000",1017,482910.39999999997]
["2019-04-21T14:45:30.000000000","2019-04-21T21:45:30.000000000",1020,2699727.0]
["2019-04-21T14:45:30.000000000","2019-04-21T21:45:30.000000000",1133,968.0104]
["2019-04-21T14:45:45.000000000","2019-04-21T21:45:45.000000000",1022,29.28189]
["2019-04-21T14:45:45.000000000","2019-04-21T21:45:45.000000000",1130,753189816.4398]
["2019-04-21T14:46:00.000000000","2019-04-21T21:46:00.000000000",1021,279.2006]
["2019-04-21T14:46:00.000000000","2019-04-21T21:46:00.000000000",1016,482900.0]
["2019-04-21T14:46:15.000000000","2019-04-21T21:46:15.000000000",1019,54753.450000000004]
["2019-04-21T14:46:15.000000000","2019-04-21T21:46:15.000000000",1018,485091.7]
["2019-04-21T14:46:30.000000000","2019-04-21T21:46:30.000000000",1017,483859.39999999997]
["2019-04-21T14:46:30.000000000","2019-04-21T21:46:30.000000000",1020,2699727.0]
["2019-04-21T14:46:30.000000000","2019-04-21T21:46:30.000000000",1133,967.1052]
["2019-04-21T14:46:45.000000000","2019-04-21T21:46:45.000000000",1022,30.26315]
["2019-04-21T14:46:45.000000000","2019-04-21T21:46:45.000000000",1130,752566728.232]
["2019-04-21T14:47:00.000000000","2019-04-21T21:47:00.000000000",1021,278.7876]
["2019-04-21T14:47:00.000000000","2019-04-21T21:47:00.000000000",1016,482900.0]
["2019-04-21T14:47:15.000000000","2019-04-21T21:47:15.000000000",1019,55100.1]
["2019-04-21T14:47:15.000000000","2019-04-21T21:47:15.000000000",1018,484900.0]
["2019-04-21T14:47:30.000000000","2019-04-21T21:47:30.000000000",1017,483510.4]
["2019-04-21T14:47:30.000000000","2019-04-21T21:47:30.000000000",1020,2699728.0]
["2019-04-21T14:47:30.000000000","2019-04-21T21:47:30.000000000",1133,968.5]
["2019-04-21T14:47:45.000000000","2019-04-21T21:47:45.000000000",1022,31.09787]
["2019-04-21T14:47:45.000000000","2019-04-21T21:47:45.000000000",1130,753358018.5088]
["2019-04-21T14:48:00.000000000","2019-04-21T21:48:00.000000000",1021,279.0052]
["2019-04-21T14:48:00.000000000","2019-04-21T21:48:00.000000000",1016,482900.0]
["2019-04-21T14:48:15.000000000","2019-04-21T21:48:15.000000000",1019,55500.0]
["2019-04-21T14:48:15.000000000","2019-04-21T21:48:15.000000000",1018,484910.39999999997]
["2019-04-21T14:48:30.000000000","2019-04-21T21:48:30.000000000",1017,483235.4]
["2019-04-21T14:48:30.000000000","2019-04-21T21:48:30.000000000",1020,2699728.0]
["2019-04-21T14:48:30.000000000","2019-04-21T21:48:30.000000000",1133,968.25]
["2019-04-21T14:48:45.000000000","2019-04-21T21:48:45.000000000",1022,32.63189]
["2019-04-21T14:48:45.000000000","2019-04-21T21:48:45.000000000",1130,753873666.5568]
["2019-04-21T14:49:00.000000000","2019-04-21T21:49:00.000000000",1021,279.0541]
["2019-04-21T14:49:00.000000000","2019-04-21T21:49:00.000000000",1016,483000.0]
["2019-04-21T14:49:15.000000000","2019-04-21T21:49:15.000000000",1019,55600.1]
["2019-04-21T14:49:15.000000000","2019-04-21T21:49:15.000000000",1018,484887.5]
["2019-04-21T14:49:30.000000000","2019-04-21T21:49:30.000000000",1017,483249.0]
["2019-04-21T14:49:30.000000000","2019-04-21T21:49:30.000000000",1020,2699729.0]
["2019-04-21T14:49:30.000000000","2019-04-21T21:49:30.000000000",1133,967.9927]
["2019-04-21T14:49:45.000000000","2019-04-21T21:49:45.000000000",1022,33.55534]
["2019-04-21T14:49:45.000000000","2019-04-21T21:49:45.000000000",1130,754113681.7326]
["2019-04-21T14:50:00.000000000","2019-04-21T21:50:00.000000000",1021,279.1495]
["2019-04-21T14:50:00.000000000","2019-04-21T21:50:00.000000000",1016,483000.0]
["2019-04-21T14:50:15.000000000","2019-04-21T21:50:15.000000000",1019,56006.79]
["2019-04-21T14:50:15.000000000","2019-04-21T21:50:15.000000000",1018,484966.7]
["2019-04-21T14:50:30.000000000","2019-04-21T21:50:30.000000000",1017,483984.39999999997]
["2019-04-21T14:50:30.000000000","2019-04-21T21:50:30.000000000",1020,2699729.0]
["2019-04-21T14:50:30.000000000","2019-04-21T21:50:30.000000000",1133,968.824]
["2019-04-21T14:50:45.000000000","2019-04-21T21:50:45.000000000",1022,35.45127]
["2019-04-21T14:50:45.000000000","2019-04-21T21:50:45.000000000",1130,754185494.524]
["2019-04-21T14:51:00.000000000","2019-04-21T21:51:00.000000000",1021,279.2804]
["2019-04-21T14:51:00.000000000","2019-04-21T21:51:00.000000000",1016,483300.0]
["2019-04-21T14:51:15.000000000","2019-04-21T21:51:15.000000000",1019,56500.0]
["2019-04-21T14:51:15.000000000","2019-04-21T21:51:15.000000000",1018,484754.2]
["2019-04-21T14:51:30.000000000","2019-04-21T21:51:30.000000000",1017,482964.60000000003]
["2019-04-21T14:51:30.000000000","2019-04-21T21:51:30.000000000",1020,2699730.0]
["2019-04-21T14:51:30.000000000","2019-04-21T21:51:30.000000000",1133,968.1104]
["2019-04-21T14:51:45.000000000","2019-04-21T21:51:45.000000000",1022,36.81438]
["2019-04-21T14:51:45.000000000","2019-04-21T21:51:45.000000000",1130,754113691.089]
["2019-04-21T14:52:00.000000000","2019-04-21T21:52:00.000000000",1021,279.5425]
["2019-04-21T14:52:00.000000000","2019-04-21T21:52:00.000000000",1016,483000.0]
["2019-04-21T14:52:15.000000000","2019-04-21T21:52:15.000000000",1019,56853.44]
["2019-04-21T14:52:15.000000000","2019-04-21T21:52:15.000000000",1018,485191.7]
["2019-04-21T14:52:30.000000000","2019-04-21T21:52:30.000000000",1017,483623.89999999997]
["2019-04-21T14:52:30.000000000","2019-04-21T21:52:30.000000000",1020,2699730.0]
["2019-04-21T14:52:45.000000000","2019-04-21T21:52:45.000000000",1017,483385.4]
["2019-04-21T14:52:45.000000000","2019-04-21T21:52:45.000000000",1020,2699730.0]
["2019-04-21T14:52:45.000000000","2019-04-21T21:52:45.000000000",1133,968.5979]
["2019-04-21T14:53:00.000000000","2019-04-21T21:53:00.000000000",1022,40.03557]
["2019-04-21T14:53:00.000000000","2019-04-21T21:53:00.000000000",1130,754419300.525]
["2019-04-21T14:53:15.000000000","2019-04-21T21:53:15.000000000",1021,279.4669]
["2019-04-21T14:53:15.000000000","2019-04-21T21:53:15.000000000",1016,483300.0]
["2019-04-21T14:53:30.000000000","2019-04-21T21:53:30.000000000",1019,57453.4]
["2019-04-21T14:53:30.000000000","2019-04-21T21:53:30.000000000",1018,485133.30000000005]
["2019-04-21T14:53:45.000000000","2019-04-21T21:53:45.000000000",1017,483358.3]
["2019-04-21T14:53:45.000000000","2019-04-21T21:53:45.000000000",1020,2699731.0]
["2019-04-21T14:53:45.000000000","2019-04-21T21:53:45.000000000",1133,968.45]
["2019-04-21T14:54:00.000000000","2019-04-21T21:54:00.000000000",1022,42.94819]
["2019-04-21T14:54:00.000000000","2019-04-21T21:54:00.000000000",1130,754287833.0947]
["2019-04-21T14:54:15.000000000","2019-04-21T21:54:15.000000000",1021,279.5936]
["2019-04-21T14:54:15.000000000","2019-04-21T21:54:15.000000000",1016,483600.0]
["2019-04-21T14:54:30.000000000","2019-04-21T21:54:30.000000000",1019,58000.0]
["2019-04-21T14:54:30.000000000","2019-04-21T21:54:30.000000000",1018,485497.8]
["2019-04-21T14:54:45.000000000","2019-04-21T21:54:45.000000000",1019,58106.77]
["2019-04-21T14:54:45.000000000","2019-04-21T21:54:45.000000000",1018,485554.19999999995]
["2019-04-21T14:55:00.000000000","2019-04-21T21:55:00.000000000",1017,483940.60000000003]
["2019-04-21T14:55:00.000000000","2019-04-21T21:55:00.000000000",1020,2699732.0]
["2019-04-21T14:55:00.000000000","2019-04-21T21:55:00.000000000",1133,969.4114]
["2019-04-21T14:55:15.000000000","2019-04-21T21:55:15.000000000",1022,47.61025]
["2019-04-21T14:55:15.000000000","2019-04-21T21:55:15.000000000",1130,755013260.5036]
["2019-04-21T14:55:30.000000000","2019-04-21T21:55:30.000000000",1021,279.7511]
["2019-04-21T14:55:30.000000000","2019-04-21T21:55:30.000000000",1016,483700.0]
["2019-04-21T14:55:45.000000000","2019-04-21T21:55:45.000000000",1019,58453.4]
["2019-04-21T14:55:45.000000000","2019-04-21T21:55:45.000000000",1018,485733.3]
["2019-04-21T14:56:00.000000000","2019-04-21T21:56:00.000000000",1017,483293.8]
["2019-04-21T14:56:00.000000000","2019-04-21T21:56:00.000000000",1020,2699732.0]
["2019-04-21T14:56:00.000000000","2019-04-21T21:56:00.000000000",1133,969.1126]
["2019-04-21T14:56:15.000000000","2019-04-21T21:56:15.000000000",1022,49.71034]
["2019-04-21T14:56:15.000000000","2019-04-21T21:56:15.000000000",1130,754503821.0752]
["2019-04-21T14:56:30.000000000","2019-04-21T21:56:30.000000000",1021,279.6978]
["2019-04-21T14:56:30.000000000","2019-04-21T21:56:30.000000000",1016,484000.0]
["2019-04-21T14:56:45.000000000","2019-04-21T21:56:45.000000000",1019,58653.48]
["2019-04-21T14:56:45.000000000","2019-04-21T21:56:45.000000000",1018,485952.1]
["2019-04-21T14:57:00.000000000","2019-04-21T21:57:00.000000000",1017,485340.6]
["2019-04-21T14:57:00.000000000","2019-04-21T21:57:00.000000000",1020,2699733.0]
["2019-04-21T14:57:00.000000000","2019-04-21T21:57:00.000000000",1133,971.1948]
["2019-04-21T14:57:15.000000000","2019-04-21T21:57:15.000000000",1022,53.34893]
["2019-04-21T14:57:15.000000000","2019-04-21T21:57:15.000000000",1130,754803770.9118]
["2019-04-21T14:57:30.000000000","2019-04-21T21:57:30.000000000",1021,279.7845]
["2019-04-21T14:57:30.000000000","2019-04-21T21:57:30.000000000",1016,484200.0]
["2019-04-21T14:57:45.000000000","2019-04-21T21:57:45.000000000",1019,58753.450000000004]
["2019-04-21T14:57:45.000000000","2019-04-21T21:57:45.000000000",1018,485422.9]
["2019-04-21T14:58:00.000000000","2019-04-21T21:58:00.000000000",1017,485881.3]
["2019-04-21T14:58:00.000000000","2019-04-21T21:58:00.000000000",1020,2699734.0]
["2019-04-21T14:58:00.000000000","2019-04-21T21:58:00.000000000",1133,971.8105]
["2019-04-21T14:58:15.000000000","2019-04-21T21:58:15.000000000",1022,57.43816]
["2019-04-21T14:58:15.000000000","2019-04-21T21:58:15.000000000",1130,755463325.5392]
["2019-04-21T14:58:30.000000000","2019-04-21T21:58:30.000000000",1021,279.7023]
["2019-04-21T14:58:30.000000000","2019-04-21T21:58:30.000000000",1016,484400.0]
["2019-04-21T14:58:45.000000000","2019-04-21T21:58:45.000000000",1019,59157.3]
["2019-04-21T14:58:45.000000000","2019-04-21T21:58:45.000000000",1018,484689.7]
["2019-04-21T14:59:00.000000000","2019-04-21T21:59:00.000000000",1019,59306.840000000004]
["2019-04-21T14:59:00.000000000","2019-04-21T21:59:00.000000000",1018,486170.8]
["2019-04-21T14:59:15.000000000","2019-04-21T21:59:15.000000000",1017,485901.0]
["2019-04-21T14:59:15.000000000","2019-04-21T21:59:15.000000000",1020,2699735.0]
["2019-04-21T14:59:15.000000000","2019-04-21T21:59:15.000000000",1133,972.6343]
["2019-04-21T14:59:30.000000000","2019-04-21T21:59:30.000000000",1022,66.41582]
["2019-04-21T14:59:30.000000000","2019-04-21T21:59:30.000000000",1130,755661495.9435]
["2019-04-21T14:59:45.000000000","2019-04-21T21:59:45.000000000",1021,279.8866]
["2019-04-21T14:59:45.000000000","2019-04-21T21:59:45.000000000",1016,484900.0]
["2019-04-21T15:00:00.000000000","2019-04-21T22:00:00.000000000",1019,60513.46]
["2019-04-21T15:00:00.000000000","2019-04-21T22:00:00.000000000",1018,486987.5]
["2019-04-21T15:00:15.000000000","2019-04-21T22:00:15.000000000",1017,485784.4]
["2019-04-21T15:00:15.000000000","2019-04-21T22:00:15.000000000",1020,2699736.0]
["2019-04-21T15:00:15.000000000","2019-04-21T22:00:15.000000000",1133,971.0719]
["2019-04-21T15:00:30.000000000","2019-04-21T22:00:30.000000000",1022,73.20461]
["2019-04-21T15:00:30.000000000","2019-04-21T22:00:30.000000000",1130,756950359.8384]
["2019-04-21T15:00:45.000000000","2019-04-21T22:00:45.000000000",1021,280.1618]
["2019-04-21T15:00:45.000000000","2019-04-21T22:00:45.000000000",1016,484900.0]
["2019-04-21T15:01:00.000000000","2019-04-21T22:01:00.000000000",1019,62673.36]
["2019-04-21T15:01:00.000000000","2019-04-21T22:01:00.000000000",1018,487433.3]
["2019-04-21T15:01:15.000000000","2019-04-21T22:01:15.000000000",1017,485611.5]
["2019-04-21T15:01:15.000000000","2019-04-21T22:01:15.000000000",1020,2699737.0]
["2019-04-21T15:01:15.000000000","2019-04-21T22:01:15.000000000",1133,972.9282]
["2019-04-21T15:01:30.000000000","2019-04-21T22:01:30.000000000",1022,77.27828]
["2019-04-21T15:01:30.000000000","2019-04-21T22:01:30.000000000",1130,757166619.1778]
["2019-04-21T15:01:45.000000000","2019-04-21T22:01:45.000000000",1021,280.2485]
["2019-04-21T15:01:45.000000000","2019-04-21T22:01:45.000000000",1016,484600.0]
["2019-04-21T15:02:00.000000000","2019-04-21T22:02:00.000000000",1019,64753.450000000004]
["2019-04-21T15:02:00.000000000","2019-04-21T22:02:00.000000000",1018,487437.5]
["2019-04-21T15:02:15.000000000","2019-04-21T22:02:15.000000000",1017,485762.5]
["2019-04-21T15:02:15.000000000","2019-04-21T22:02:15.000000000",1020,2699738.0]
["2019-04-21T15:02:15.000000000","2019-04-21T22:02:15.000000000",1133,973.4167]
["2019-04-21T15:02:30.000000000","2019-04-21T22:02:30.000000000",1022,81.53629]
["2019-04-21T15:02:30.000000000","2019-04-21T22:02:30.000000000",1130,756723332.6838]
["2019-04-21T15:02:45.000000000","2019-04-21T22:02:45.000000000",1021,280.5792]
["2019-04-21T15:02:45.000000000","2019-04-21T22:02:45.000000000",1016,485200.0]
["2019-04-21T15:03:00.000000000","2019-04-21T22:03:00.000000000",1019,62840.07]
["2019-04-21T15:03:00.000000000","2019-04-21T22:03:00.000000000",1018,487497.9]
["2019-04-21T15:03:15.000000000","2019-04-21T22:03:15.000000000",1017,485613.60000000003]
["2019-04-21T15:03:15.000000000","2019-04-21T22:03:15.000000000",1020,2699739.0]
["2019-04-21T15:03:15.000000000","2019-04-21T22:03:15.000000000",1133,973.1115]
["2019-04-21T15:03:30.000000000","2019-04-21T22:03:30.000000000",1022,85.57227]
["2019-04-21T15:03:30.000000000","2019-04-21T22:03:30.000000000",1130,757400988.066]
["2019-04-21T15:03:45.000000000","2019-04-21T22:03:45.000000000",1021,280.5415]
["2019-04-21T15:03:45.000000000","2019-04-21T22:03:45.000000000",1016,485600.0]
["2019-04-21T15:04:00.000000000","2019-04-21T22:04:00.000000000",1019,58333.43]
["2019-04-21T15:04:00.000000000","2019-04-21T22:04:00.000000000",1018,487416.7]
["2019-04-21T15:04:15.000000000","2019-04-21T22:04:15.000000000",1017,485649.0]
["2019-04-21T15:04:15.000000000","2019-04-21T22:04:15.000000000",1020,2699740.0]
["2019-04-21T15:04:15.000000000","2019-04-21T22:04:15.000000000",1133,973.249]
["2019-04-21T15:04:30.000000000","2019-04-21T22:04:30.000000000",1022,91.36867]
["2019-04-21T15:04:30.000000000","2019-04-21T22:04:30.000000000",1130,758222529.8241]
["2019-04-21T15:04:45.000000000","2019-04-21T22:04:45.000000000",1021,280.4615]
["2019-04-21T15:04:45.000000000","2019-04-21T22:04:45.000000000",1016,484900.0]
["2019-04-21T15:05:00.000000000","2019-04-21T22:05:00.000000000",1019,57640.02]
["2019-04-21T15:05:00.000000000","2019-04-21T22:05:00.000000000",1018,487214.60000000003]
["2019-04-21T15:05:15.000000000","2019-04-21T22:05:15.000000000",1017,485750.0]
["2019-04-21T15:05:15.000000000","2019-04-21T22:05:15.000000000",1020,2699742.0]
["2019-04-21T15:05:15.000000000","2019-04-21T22:05:15.000000000",1133,972.8571]
["2019-04-21T15:05:30.000000000","2019-04-21T22:05:30.000000000",1022,75.70876]
["2019-04-21T15:05:30.000000000","2019-04-21T22:05:30.000000000",1130,756952042.1148]
["2019-04-21T15:05:45.000000000","2019-04-21T22:05:45.000000000",1021,280.3949]
["2019-04-21T15:05:45.000000000","2019-04-21T22:05:45.000000000",1016,484500.0]
["2019-04-21T15:06:00.000000000","2019-04-21T22:06:00.000000000",1019,57046.71]
["2019-04-21T15:06:00.000000000","2019-04-21T22:06:00.000000000",1018,487093.8]
["2019-04-21T15:06:15.000000000","2019-04-21T22:06:15.000000000",1017,485664.60000000003]
["2019-04-21T15:06:15.000000000","2019-04-21T22:06:15.000000000",1020,2699742.0]
["2019-04-21T15:06:15.000000000","2019-04-21T22:06:15.000000000",1133,971.1084]
["2019-04-21T15:06:30.000000000","2019-04-21T22:06:30.000000000",1022,71.56626]
["2019-04-21T15:06:30.000000000","2019-04-21T22:06:30.000000000",1130,755915351.2079]
["2019-04-21T15:06:45.000000000","2019-04-21T22:06:45.000000000",1021,280.0464]
["2019-04-21T15:06:45.000000000","2019-04-21T22:06:45.000000000",1016,484600.0]
["2019-04-21T15:07:00.000000000","2019-04-21T22:07:00.000000000",1019,57006.79]
["2019-04-21T15:07:00.000000000","2019-04-21T22:07:00.000000000",1018,485506.3]
["2019-04-21T15:07:15.000000000","2019-04-21T22:07:15.000000000",1017,485785.39999999997]
["2019-04-21T15:07:15.000000000","2019-04-21T22:07:15.000000000",1020,2699744.0]
["2019-04-21T15:07:15.000000000","2019-04-21T22:07:15.000000000",1133,972.2833]
["2019-04-21T15:07:30.000000000","2019-04-21T22:07:30.000000000",1022,69.18191]
["2019-04-21T15:07:30.000000000","2019-04-21T22:07:30.000000000",1130,756143489.5968]
["2019-04-21T15:07:45.000000000","2019-04-21T22:07:45.000000000",1021,279.9865]
["2019-04-21T15:07:45.000000000","2019-04-21T22:07:45.000000000",1016,484400.0]
["2019-04-21T15:08:00.000000000","2019-04-21T22:08:00.000000000",1019,57860.09]
["2019-04-21T15:08:00.000000000","2019-04-21T22:08:00.000000000",1018,486179.19999999995]
["2019-04-21T15:08:15.000000000","2019-04-21T22:08:15.000000000",1017,485877.1]
["2019-04-21T15:08:15.000000000","2019-04-21T22:08:15.000000000",1020,2699745.0]
["2019-04-21T15:08:15.000000000","2019-04-21T22:08:15.000000000",1133,971.1438]
["2019-04-21T15:08:30.000000000","2019-04-21T22:08:30.000000000",1022,67.51028]
["2019-04-21T15:08:30.000000000","2019-04-21T22:08:30.000000000",1130,756407264.7885]
["2019-04-21T15:08:45.000000000","2019-04-21T22:08:45.000000000",1021,280.1619]
["2019-04-21T15:08:45.000000000","2019-04-21T22:08:45.000000000",1016,484000.0]
["2019-04-21T15:09:00.000000000","2019-04-21T22:09:00.000000000",1019,58860.09]
["2019-04-21T15:09:00.000000000","2019-04-21T22:09:00.000000000",1018,484495.8]
["2019-04-21T15:09:15.000000000","2019-04-21T22:09:15.000000000",1017,485805.2]
["2019-04-21T15:09:15.000000000","2019-04-21T22:09:15.000000000",1020,2699746.0]
["2019-04-21T15:09:15.000000000","2019-04-21T22:09:15.000000000",1133,970.4031]
["2019-04-21T15:09:30.000000000","2019-04-21T22:09:30.000000000",1022,67.99864]
["2019-04-21T15:09:30.000000000","2019-04-21T22:09:30.000000000",1130,755520678.4048]
["2019-04-21T15:09:45.000000000","2019-04-21T22:09:45.000000000",1021,280.1796]
["2019-04-21T15:09:45.000000000","2019-04-21T22:09:45.000000000",1016,484100.0]
["2019-04-21T15:10:00.000000000","2019-04-21T22:10:00.000000000",1019,59300.049999999996]
["2019-04-21T15:10:00.000000000","2019-04-21T22:10:00.000000000",1018,486333.3]
["2019-04-21T15:10:15.000000000","2019-04-21T22:10:15.000000000",1017,485666.7]
["2019-04-21T15:10:15.000000000","2019-04-21T22:10:15.000000000",1020,2699747.0]
["2019-04-21T15:10:15.000000000","2019-04-21T22:10:15.000000000",1133,972.6105]
["2019-04-21T15:10:30.000000000","2019-04-21T22:10:30.000000000",1022,70.99566]
["2019-04-21T15:10:30.000000000","2019-04-21T22:10:30.000000000",1130,755982614.9906]
["2019-04-21T15:10:45.000000000","2019-04-21T22:10:45.000000000",1021,280.0198]
["2019-04-21T15:10:45.000000000","2019-04-21T22:10:45.000000000",1016,484600.0]
["2019-04-21T15:11:00.000000000","2019-04-21T22:11:00.000000000",1019,60360.09]
["2019-04-21T15:11:00.000000000","2019-04-21T22:11:00.000000000",1018,487258.30000000005]
["2019-04-21T15:11:15.000000000","2019-04-21T22:11:15.000000000",1017,485656.3]
["2019-04-21T15:11:15.000000000","2019-04-21T22:11:15.000000000",1020,2699748.0]
["2019-04-21T15:11:15.000000000","2019-04-21T22:11:15.000000000",1133,972.6084]
["2019-04-21T15:11:30.000000000","2019-04-21T22:11:30.000000000",1022,80.06285]
["2019-04-21T15:11:30.000000000","2019-04-21T22:11:30.000000000",1133,973.4185]
["2019-04-21T15:11:45.000000000","2019-04-21T22:11:45.000000000",1022,81.29875]
["2019-04-21T15:11:45.000000000","2019-04-21T22:11:45.000000000",1130,756869762.2284]
["2019-04-21T15:12:00.000000000","2019-04-21T22:12:00.000000000",1021,280.144]
["2019-04-21T15:12:00.000000000","2019-04-21T22:12:00.000000000",1016,484500.0]
["2019-04-21T15:12:15.000000000","2019-04-21T22:12:15.000000000",1019,62220.07]
["2019-04-21T15:12:15.000000000","2019-04-21T22:12:15.000000000",1018,487802.1]
["2019-04-21T15:12:30.000000000","2019-04-21T22:12:30.000000000",1017,485628.10000000003]
["2019-04-21T15:12:30.000000000","2019-04-21T22:12:30.000000000",1020,2699749.0]
["2019-04-21T15:12:30.000000000","2019-04-21T22:12:30.000000000",1133,973.3802]
["2019-04-21T15:12:45.000000000","2019-04-21T22:12:45.000000000",1022,86.64451]
["2019-04-21T15:12:45.000000000","2019-04-21T22:12:45.000000000",1130,757343578.5513]
["2019-04-21T15:13:00.000000000","2019-04-21T22:13:00.000000000",1021,280.5681]
["2019-04-21T15:13:00.000000000","2019-04-21T22:13:00.000000000",1016,485000.0]
["2019-04-21T15:13:15.000000000","2019-04-21T22:13:15.000000000",1019,65160.030000000006]
["2019-04-21T15:13:15.000000000","2019-04-21T22:13:15.000000000",1018,487716.7]
["2019-04-21T15:13:30.000000000","2019-04-21T22:13:30.000000000",1017,485653.1]
["2019-04-21T15:13:30.000000000","2019-04-21T22:13:30.000000000",1020,2699750.0]
["2019-04-21T15:13:30.000000000","2019-04-21T22:13:30.000000000",1133,973.3343]
["2019-04-21T15:13:45.000000000","2019-04-21T22:13:45.000000000",1022,84.08931]
["2019-04-21T15:13:45.000000000","2019-04-21T22:13:45.000000000",1130,756750454.025]
["2019-04-21T15:14:00.000000000","2019-04-21T22:14:00.000000000",1021,280.2484]
["2019-04-21T15:14:00.000000000","2019-04-21T22:14:00.000000000",1016,484800.0]
["2019-04-21T15:14:15.000000000","2019-04-21T22:14:15.000000000",1019,64900.149999999994]
["2019-04-21T15:14:15.000000000","2019-04-21T22:14:15.000000000",1018,486933.3]
["2019-04-21T15:14:30.000000000","2019-04-21T22:14:30.000000000",1017,485710.39999999997]
["2019-04-21T15:14:30.000000000","2019-04-21T22:14:30.000000000",1020,2699751.0]
["2019-04-21T15:14:30.000000000","2019-04-21T22:14:30.000000000",1133,972.6771]
["2019-04-21T15:14:45.000000000","2019-04-21T22:14:45.000000000",1022,78.22175]
["2019-04-21T15:14:45.000000000","2019-04-21T22:14:45.000000000",1130,757062285.5943]
["2019-04-21T15:15:00.000000000","2019-04-21T22:15:00.000000000",1021,280.3839]
["2019-04-21T15:15:00.000000000","2019-04-21T22:15:00.000000000",1016,484900.0]
["2019-04-21T15:15:15.000000000","2019-04-21T22:15:15.000000000",1019,57326.76]
["2019-04-21T15:15:15.000000000","2019-04-21T22:15:15.000000000",1018,487070.80000000005]
["2019-04-21T15:15:30.000000000","2019-04-21T22:15:30.000000000",1017,485628.10000000003]
["2019-04-21T15:15:30.000000000","2019-04-21T22:15:30.000000000",1020,2699752.0]
["2019-04-21T15:15:30.000000000","2019-04-21T22:15:30.000000000",1133,972.5302]
["2019-04-21T15:15:45.000000000","2019-04-21T22:15:45.000000000",1022,76.51462]
["2019-04-21T15:15:45.000000000","2019-04-21T22:15:45.000000000",1130,756493738.5005]
["2019-04-21T15:16:00.000000000","2019-04-21T22:16:00.000000000",1021,280.446]
["2019-04-21T15:16:00.000000000","2019-04-21T22:16:00.000000000",1016,484800.0]
["2019-04-21T15:16:15.000000000","2019-04-21T22:16:15.000000000",1019,56400.149999999994]
["2019-04-21T15:16:15.000000000","2019-04-21T22:16:15.000000000",1018,487043.8]
["2019-04-21T15:16:30.000000000","2019-04-21T22:16:30.000000000",1017,485529.2]
["2019-04-21T15:16:30.000000000","2019-04-21T22:16:30.000000000",1020,2699754.0]
["2019-04-21T15:16:30.000000000","2019-04-21T22:16:30.000000000",1133,972.7271]
["2019-04-21T15:16:45.000000000","2019-04-21T22:16:45.000000000",1022,75.99075]
["2019-04-21T15:16:45.000000000","2019-04-21T22:16:45.000000000",1130,756254280.5538]
["2019-04-21T15:17:00.000000000","2019-04-21T22:17:00.000000000",1021,280.0486]
["2019-04-21T15:17:00.000000000","2019-04-21T22:17:00.000000000",1016,484800.0]
["2019-04-21T15:17:15.000000000","2019-04-21T22:17:15.000000000",1019,56653.48]
["2019-04-21T15:17:15.000000000","2019-04-21T22:17:15.000000000",1018,487306.2]
["2019-04-21T15:17:30.000000000","2019-04-21T22:17:30.000000000",1017,485766.7]
["2019-04-21T15:17:30.000000000","2019-04-21T22:17:30.000000000",1020,2699754.0]
["2019-04-21T15:17:30.000000000","2019-04-21T22:17:30.000000000",1133,973.1625]
["2019-04-21T15:17:45.000000000","2019-04-21T22:17:45.000000000",1022,76.43918]
["2019-04-21T15:17:45.000000000","2019-04-21T22:17:45.000000000",1130,757417345.152]
["2019-04-21T15:18:00.000000000","2019-04-21T22:18:00.000000000",1021,280.4127]
["2019-04-21T15:18:00.000000000","2019-04-21T22:18:00.000000000",1016,484900.0]
["2019-04-21T15:18:15.000000000","2019-04-21T22:18:15.000000000",1019,57560.17]
["2019-04-21T15:18:15.000000000","2019-04-21T22:18:15.000000000",1018,487120.8]
["2019-04-21T15:18:30.000000000","2019-04-21T22:18:30.000000000",1017,485849.0]
["2019-04-21T15:18:30.000000000","2019-04-21T22:18:30.000000000",1020,2699756.0]
["2019-04-21T15:18:30.000000000","2019-04-21T22:18:30.000000000",1133,972.8657]
["2019-04-21T15:18:45.000000000","2019-04-21T22:18:45.000000000",1022,76.74547]
["2019-04-21T15:18:45.000000000","2019-04-21T22:18:45.000000000",1130,756380649.4228]
["2019-04-21T15:19:00.000000000","2019-04-21T22:19:00.000000000",1021,280.3528]
["2019-04-21T15:19:00.000000000","2019-04-21T22:19:00.000000000",1016,484600.0]
["2019-04-21T15:19:15.000000000","2019-04-21T22:19:15.000000000",1019,59013.46]
["2019-04-21T15:19:15.000000000","2019-04-21T22:19:15.000000000",1018,487241.69999999995]
["2019-04-21T15:19:30.000000000","2019-04-21T22:19:30.000000000",1017,485683.3]
["2019-04-21T15:19:30.000000000","2019-04-21T22:19:30.000000000",1020,2699757.0]
["2019-04-21T15:19:30.000000000","2019-04-21T22:19:30.000000000",1133,972.8416]
["2019-04-21T15:19:45.000000000","2019-04-21T22:19:45.000000000",1022,77.50697]
["2019-04-21T15:19:45.000000000","2019-04-21T22:19:45.000000000",1130,756812350.7577]
["2019-04-21T15:20:00.000000000","2019-04-21T22:20:00.000000000",1021,280.204]
["2019-04-21T15:20:00.000000000","2019-04-21T22:20:00.000000000",1016,485100.0]
["2019-04-21T15:20:15.000000000","2019-04-21T22:20:15.000000000",1019,60413.48]
["2019-04-21T15:20:15.000000000","2019-04-21T22:20:15.000000000",1018,487212.5]
["2019-04-21T15:20:30.000000000","2019-04-21T22:20:30.000000000",1017,485837.5]
["2019-04-21T15:20:30.000000000","2019-04-21T22:20:30.000000000",1020,2699758.0]
["2019-04-21T15:20:30.000000000","2019-04-21T22:20:30.000000000",1133,973.2438]
["2019-04-21T15:20:45.000000000","2019-04-21T22:20:45.000000000",1022,77.70895]
["2019-04-21T15:20:45.000000000","2019-04-21T22:20:45.000000000",1130,757453823.6088]
["2019-04-21T15:21:00.000000000","2019-04-21T22:21:00.000000000",1021,280.486]
["2019-04-21T15:21:00.000000000","2019-04-21T22:21:00.000000000",1016,484500.0]
["2019-04-21T15:21:15.000000000","2019-04-21T22:21:15.000000000",1019,61866.76]
["2019-04-21T15:21:15.000000000","2019-04-21T22:21:15.000000000",1018,487200.0]
["2019-04-21T15:21:30.000000000","2019-04-21T22:21:30.000000000",1017,485444.8]
["2019-04-21T15:21:30.000000000","2019-04-21T22:21:30.000000000",1020,2699759.0]
["2019-04-21T15:21:30.000000000","2019-04-21T22:21:30.000000000",1133,972.3511]
["2019-04-21T15:21:45.000000000","2019-04-21T22:21:45.000000000",1022,76.99416]
["2019-04-21T15:21:45.000000000","2019-04-21T22:21:45.000000000",1130,755949798.4576]
["2019-04-21T15:22:00.000000000","2019-04-21T22:22:00.000000000",1021,280.2285]
["2019-04-21T15:22:00.000000000","2019-04-21T22:22:00.000000000",1016,485200.0]
["2019-04-21T15:22:15.000000000","2019-04-21T22:22:15.000000000",1019,63766.67]
["2019-04-21T15:22:15.000000000","2019-04-21T22:22:15.000000000",1018,485331.2]
["2019-04-21T15:22:30.000000000","2019-04-21T22:22:30.000000000",1017,485727.10000000003]
["2019-04-21T15:22:30.000000000","2019-04-21T22:22:30.000000000",1020,2699760.0]
["2019-04-21T15:22:30.000000000","2019-04-21T22:22:30.000000000",1133,972.0688]
["2019-04-21T15:22:45.000000000","2019-04-21T22:22:45.000000000",1022,75.76873]
["2019-04-21T15:22:45.000000000","2019-04-21T22:22:45.000000000",1130,756813191.736]
["2019-04-21T15:23:00.000000000","2019-04-21T22:23:00.000000000",1021,280.0975]
["2019-04-21T15:23:00.000000000","2019-04-21T22:23:00.000000000",1016,484800.0]
["2019-04-21T15:23:15.000000000","2019-04-21T22:23:15.000000000",1019,62766.72]
["2019-04-21T15:23:15.000000000","2019-04-21T22:23:15.000000000",1018,487120.8]
["2019-04-21T15:23:30.000000000","2019-04-21T22:23:30.000000000",1017,485779.2]
["2019-04-21T15:23:30.000000000","2019-04-21T22:23:30.000000000",1020,2699761.0]
["2019-04-21T15:23:30.000000000","2019-04-21T22:23:30.000000000",1133,973.0479]
["2019-04-21T15:23:45.000000000","2019-04-21T22:23:45.000000000",1022,76.02402]
["2019-04-21T15:23:45.000000000","2019-04-21T22:23:45.000000000",1130,756795653.6395]
["2019-04-21T15:24:00.000000000","2019-04-21T22:24:00.000000000",1021,280.6237]
["2019-04-21T15:24:00.000000000","2019-04-21T22:24:00.000000000",1016,485300.0]
["2019-04-21T15:24:15.000000000","2019-04-21T22:24:15.000000000",1019,58773.5]
["2019-04-21T15:24:15.000000000","2019-04-21T22:24:15.000000000",1018,487225.0]
["2019-04-21T15:24:30.000000000","2019-04-21T22:24:30.000000000",1017,485888.5]
["2019-04-21T15:24:30.000000000","2019-04-21T22:24:30.000000000",1020,2699762.0]
["2019-04-21T15:24:30.000000000","2019-04-21T22:24:30.000000000",1133,973.2197]
["2019-04-21T15:24:45.000000000","2019-04-21T22:24:45.000000000",1022,77.43816]
["2019-04-21T15:24:45.000000000","2019-04-21T22:24:45.000000000",1130,756591831.9518]
["2019-04-21T15:25:00.000000000","2019-04-21T22:25:00.000000000",1021,280.4948]
["2019-04-21T15:25:00.000000000","2019-04-21T22:25:00.000000000",1016,485100.0]
["2019-04-21T15:25:15.000000000","2019-04-21T22:25:15.000000000",1019,57400.149999999994]
["2019-04-21T15:25:15.000000000","2019-04-21T22:25:15.000000000",1018,487708.3]
["2019-04-21T15:25:30.000000000","2019-04-21T22:25:30.000000000",1017,485446.9]
["2019-04-21T15:25:30.000000000","2019-04-21T22:25:30.000000000",1020,2699763.0]
["2019-04-21T15:25:30.000000000","2019-04-21T22:25:30.000000000",1133,973.1969]
["2019-04-21T15:25:45.000000000","2019-04-21T22:25:45.000000000",1022,78.78564]
["2019-04-21T15:25:45.000000000","2019-04-21T22:25:45.000000000",1130,757503552.1845]
["2019-04-21T15:26:00.000000000","2019-04-21T22:26:00.000000000",1021,280.5548]
["2019-04-21T15:26:00.000000000","2019-04-21T22:26:00.000000000",1016,485500.0]
["2019-04-21T15:26:15.000000000","2019-04-21T22:26:15.000000000",1019,57553.39]
["2019-04-21T15:26:15.000000000","2019-04-21T22:26:15.000000000",1018,487704.2]
["2019-04-21T15:26:30.000000000","2019-04-21T22:26:30.000000000",1017,485707.3]
["2019-04-21T15:26:30.000000000","2019-04-21T22:26:30.000000000",1020,2699764.0]
["2019-04-21T15:26:30.000000000","2019-04-21T22:26:30.000000000",1133,973.4177]
["2019-04-21T15:26:45.000000000","2019-04-21T22:26:45.000000000",1022,80.13765]
["2019-04-21T15:26:45.000000000","2019-04-21T22:26:45.000000000",1130,757629922.3965]
["2019-04-21T15:27:00.000000000","2019-04-21T22:27:00.000000000",1021,280.7168]
["2019-04-21T15:27:00.000000000","2019-04-21T22:27:00.000000000",1016,485500.0]
["2019-04-21T15:27:15.000000000","2019-04-21T22:27:15.000000000",1019,58000.0]
["2019-04-21T15:27:15.000000000","2019-04-21T22:27:15.000000000",1018,487627.1]
["2019-04-21T15:27:30.000000000","2019-04-21T22:27:30.000000000",1017,485650.0]
["2019-04-21T15:27:30.000000000","2019-04-21T22:27:30.000000000",1020,2699765.0]
["2019-04-21T15:27:30.000000000","2019-04-21T22:27:30.000000000",1133,973.4146]
["2019-04-21T15:27:45.000000000","2019-04-21T22:27:45.000000000",1022,80.5062]
["2019-04-21T15:27:45.000000000","2019-04-21T22:27:45.000000000",1130,757192570.956]
["2019-04-21T15:28:00.000000000","2019-04-21T22:28:00.000000000",1021,280.4371]
["2019-04-21T15:28:00.000000000","2019-04-21T22:28:00.000000000",1016,485400.0]
["2019-04-21T15:28:15.000000000","2019-04-21T22:28:15.000000000",1019,59060.17]
["2019-04-21T15:28:15.000000000","2019-04-21T22:28:15.000000000",1018,487843.8]
["2019-04-21T15:28:30.000000000","2019-04-21T22:28:30.000000000",1017,485849.0]
["2019-04-21T15:28:30.000000000","2019-04-21T22:28:30.000000000",1020,2699767.0]
["2019-04-21T15:28:30.000000000","2019-04-21T22:28:30.000000000",1133,972.5011]
["2019-04-21T15:28:45.000000000","2019-04-21T22:28:45.000000000",1022,81.52296]
["2019-04-21T15:28:45.000000000","2019-04-21T22:28:45.000000000",1130,758043817.9804]
["2019-04-21T15:29:00.000000000","2019-04-21T22:29:00.000000000",1021,280.5592]
["2019-04-21T15:29:00.000000000","2019-04-21T22:29:00.000000000",1016,485400.0]
["2019-04-21T15:29:15.000000000","2019-04-21T22:29:15.000000000",1019,60260.12]
["2019-04-21T15:29:15.000000000","2019-04-21T22:29:15.000000000",1018,486045.8]
["2019-04-21T15:29:30.000000000","2019-04-21T22:29:30.000000000",1017,485706.2]
["2019-04-21T15:29:30.000000000","2019-04-21T22:29:30.000000000",1020,2699768.0]
["2019-04-21T15:29:30.000000000","2019-04-21T22:29:30.000000000",1133,971.9062]
["2019-04-21T15:29:45.000000000","2019-04-21T22:29:45.000000000",1022,82.23552]
["2019-04-21T15:29:45.000000000","2019-04-21T22:29:45.000000000",1130,757900471.104]
["2019-04-21T15:30:00.000000000","2019-04-21T22:30:00.000000000",1021,280.8878]
["2019-04-21T15:30:00.000000000","2019-04-21T22:30:00.000000000",1016,485500.0]
["2019-04-21T15:30:15.000000000","2019-04-21T22:30:15.000000000",1019,61613.43]
["2019-04-21T15:30:15.000000000","2019-04-21T22:30:15.000000000",1018,487885.4]
["2019-04-21T15:30:30.000000000","2019-04-21T22:30:30.000000000",1017,485757.3]
["2019-04-21T15:30:30.000000000","2019-04-21T22:30:30.000000000",1020,2699769.0]
["2019-04-21T15:30:30.000000000","2019-04-21T22:30:30.000000000",1133,973.7031]
["2019-04-21T15:30:45.000000000","2019-04-21T22:30:45.000000000",1022,82.49847]
["2019-04-21T15:30:45.000000000","2019-04-21T22:30:45.000000000",1133,972.3114]
["2019-04-21T15:31:00.000000000","2019-04-21T22:31:00.000000000",1022,81.87147]
["2019-04-21T15:31:00.000000000","2019-04-21T22:31:00.000000000",1130,757661292.984]
["2019-04-21T15:31:15.000000000","2019-04-21T22:31:15.000000000",1021,280.8634]
["2019-04-21T15:31:15.000000000","2019-04-21T22:31:15.000000000",1016,485700.0]
["2019-04-21T15:31:30.000000000","2019-04-21T22:31:30.000000000",1019,64406.689999999995]
["2019-04-21T15:31:30.000000000","2019-04-21T22:31:30.000000000",1018,486577.1]
["2019-04-21T15:31:45.000000000","2019-04-21T22:31:45.000000000",1017,485735.4]
["2019-04-21T15:31:45.000000000","2019-04-21T22:31:45.000000000",1020,2699770.0]
["2019-04-21T15:31:45.000000000","2019-04-21T22:31:45.000000000",1133,973.1354]
["2019-04-21T15:32:00.000000000","2019-04-21T22:32:00.000000000",1022,81.34982]
["2019-04-21T15:32:00.000000000","2019-04-21T22:32:00.000000000",1130,758500392.4729]
["2019-04-21T15:32:15.000000000","2019-04-21T22:32:15.000000000",1021,280.617]
["2019-04-21T15:32:15.000000000","2019-04-21T22:32:15.000000000",1016,485800.0]
["2019-04-21T15:32:30.000000000","2019-04-21T22:32:30.000000000",1019,64600.1]
["2019-04-21T15:32:30.000000000","2019-04-21T22:32:30.000000000",1018,486022.89999999997]
["2019-04-21T15:32:45.000000000","2019-04-21T22:32:45.000000000",1017,485627.1]
["2019-04-21T15:32:45.000000000","2019-04-21T22:32:45.000000000",1020,2699771.0]
["2019-04-21T15:32:45.000000000","2019-04-21T22:32:45.000000000",1133,971.7042]
["2019-04-21T15:33:00.000000000","2019-04-21T22:33:00.000000000",1022,83.52763]
["2019-04-21T15:33:00.000000000","2019-04-21T22:33:00.000000000",1130,758848404.0564]
["2019-04-21T15:33:15.000000000","2019-04-21T22:33:15.000000000",1021,281.1297]
["2019-04-21T15:33:15.000000000","2019-04-21T22:33:15.000000000",1016,486000.0]
["2019-04-21T15:33:30.000000000","2019-04-21T22:33:30.000000000",1019,58426.740000000005]
["2019-04-21T15:33:30.000000000","2019-04-21T22:33:30.000000000",1018,486254.2]
["2019-04-21T15:33:45.000000000","2019-04-21T22:33:45.000000000",1017,485975.0]
["2019-04-21T15:33:45.000000000","2019-04-21T22:33:45.000000000",1020,2699772.0]
["2019-04-21T15:33:45.000000000","2019-04-21T22:33:45.000000000",1133,972.2417]
["2019-04-21T15:34:00.000000000","2019-04-21T22:34:00.000000000",1022,91.13999]
["2019-04-21T15:34:00.000000000","2019-04-21T22:34:00.000000000",1130,758345177.4706]
["2019-04-21T15:34:15.000000000","2019-04-21T22:34:15.000000000",1021,281.1275]
["2019-04-21T15:34:15.000000000","2019-04-21T22:34:15.000000000",1016,486100.0]
["2019-04-21T15:34:30.000000000","2019-04-21T22:34:30.000000000",1019,57500.0]
["2019-04-21T15:34:30.000000000","2019-04-21T22:34:30.000000000",1018,487116.69999999995]
["2019-04-21T15:34:45.000000000","2019-04-21T22:34:45.000000000",1017,487454.2]
["2019-04-21T15:34:45.000000000","2019-04-21T22:34:45.000000000",1020,2699774.0]
["2019-04-21T15:34:45.000000000","2019-04-21T22:34:45.000000000",1133,973.8854]
["2019-04-21T15:35:00.000000000","2019-04-21T22:35:00.000000000",1022,91.65945]
["2019-04-21T15:35:00.000000000","2019-04-21T22:35:00.000000000",1130,759064678.1564]
["2019-04-21T15:35:15.000000000","2019-04-21T22:35:15.000000000",1021,281.0743]
["2019-04-21T15:35:15.000000000","2019-04-21T22:35:15.000000000",1016,485700.0]
["2019-04-21T15:35:30.000000000","2019-04-21T22:35:30.000000000",1019,57600.1]
["2019-04-21T15:35:30.000000000","2019-04-21T22:35:30.000000000",1018,486093.8]
["2019-04-21T15:35:45.000000000","2019-04-21T22:35:45.000000000",1017,485830.2]
["2019-04-21T15:35:45.000000000","2019-04-21T22:35:45.000000000",1020,2699775.0]
["2019-04-21T15:35:45.000000000","2019-04-21T22:35:45.000000000",1133,972.0385]
["2019-04-21T15:36:00.000000000","2019-04-21T22:36:00.000000000",1022,91.76598]
["2019-04-21T15:36:00.000000000","2019-04-21T22:36:00.000000000",1130,758777163.3]
["2019-04-21T15:36:15.000000000","2019-04-21T22:36:15.000000000",1021,280.8744]
["2019-04-21T15:36:15.000000000","2019-04-21T22:36:15.000000000",1016,485900.0]
["2019-04-21T15:36:30.000000000","2019-04-21T22:36:30.000000000",1019,58460.079999999994]
["2019-04-21T15:36:30.000000000","2019-04-21T22:36:30.000000000",1018,487639.6]
["2019-04-21T15:36:45.000000000","2019-04-21T22:36:45.000000000",1017,485767.7]
["2019-04-21T15:36:45.000000000","2019-04-21T22:36:45.000000000",1020,2699777.0]
["2019-04-21T15:36:45.000000000","2019-04-21T22:36:45.000000000",1133,973.4365]
["2019-04-21T15:37:00.000000000","2019-04-21T22:37:00.000000000",1022,88.29395]
["2019-04-21T15:37:00.000000000","2019-04-21T22:37:00.000000000",1130,757705104.0019]
["2019-04-21T15:37:15.000000000","2019-04-21T22:37:15.000000000",1021,280.8278]
["2019-04-21T15:37:15.000000000","2019-04-21T22:37:15.000000000",1016,485200.0]
["2019-04-21T15:37:30.000000000","2019-04-21T22:37:30.000000000",1019,59606.77]
["2019-04-21T15:37:30.000000000","2019-04-21T22:37:30.000000000",1018,487456.2]
["2019-04-21T15:37:45.000000000","2019-04-21T22:37:45.000000000",1017,485817.7]
["2019-04-21T15:37:45.000000000","2019-04-21T22:37:45.000000000",1020,2699778.0]
["2019-04-21T15:37:45.000000000","2019-04-21T22:37:45.000000000",1133,973.2469]
["2019-04-21T15:38:00.000000000","2019-04-21T22:38:00.000000000",1022,85.64767]
["2019-04-21T15:38:00.000000000","2019-04-21T22:38:00.000000000",1130,758328763.3968]
["2019-04-21T15:38:15.000000000","2019-04-21T22:38:15.000000000",1021,280.7257]
["2019-04-21T15:38:15.000000000","2019-04-21T22:38:15.000000000",1016,486000.0]
["2019-04-21T15:38:30.000000000","2019-04-21T22:38:30.000000000",1019,60800.049999999996]
["2019-04-21T15:38:30.000000000","2019-04-21T22:38:30.000000000",1018,487483.3]
["2019-04-21T15:38:45.000000000","2019-04-21T22:38:45.000000000",1017,485789.60000000003]
["2019-04-21T15:38:45.000000000","2019-04-21T22:38:45.000000000",1020,2699779.0]
["2019-04-21T15:38:45.000000000","2019-04-21T22:38:45.000000000",1133,973.5084]
["2019-04-21T15:39:00.000000000","2019-04-21T22:39:00.000000000",1022,87.70788]
["2019-04-21T15:39:00.000000000","2019-04-21T22:39:00.000000000",1130,757891410.1065]
["2019-04-21T15:39:15.000000000","2019-04-21T22:39:15.000000000",1021,280.9633]
["2019-04-21T15:39:15.000000000","2019-04-21T22:39:15.000000000",1016,485800.0]
["2019-04-21T15:39:30.000000000","2019-04-21T22:39:30.000000000",1019,63260.12]
["2019-04-21T15:39:30.000000000","2019-04-21T22:39:30.000000000",1018,487712.5]
["2019-04-21T15:39:45.000000000","2019-04-21T22:39:45.000000000",1017,485558.3]
["2019-04-21T15:39:45.000000000","2019-04-21T22:39:45.000000000",1020,2699780.0]
["2019-04-21T15:39:45.000000000","2019-04-21T22:39:45.000000000",1133,973.3375]
["2019-04-21T15:40:00.000000000","2019-04-21T22:40:00.000000000",1022,89.2507]
["2019-04-21T15:40:00.000000000","2019-04-21T22:40:00.000000000",1130,758107403.252]
["2019-04-21T15:40:15.000000000","2019-04-21T22:40:15.000000000",1021,280.5858]
["2019-04-21T15:40:15.000000000","2019-04-21T22:40:15.000000000",1016,485700.0]
["2019-04-21T15:40:30.000000000","2019-04-21T22:40:30.000000000",1019,64280.04]
["2019-04-21T15:40:30.000000000","2019-04-21T22:40:30.000000000",1018,487770.8]
["2019-04-21T15:40:45.000000000","2019-04-21T22:40:45.000000000",1017,485667.7]
["2019-04-21T15:40:45.000000000","2019-04-21T22:40:45.000000000",1020,2699781.0]
["2019-04-21T15:40:45.000000000","2019-04-21T22:40:45.000000000",1133,973.3427]
["2019-04-21T15:41:00.000000000","2019-04-21T22:41:00.000000000",1022,88.40054]
["2019-04-21T15:41:00.000000000","2019-04-21T22:41:00.000000000",1130,758383612.601]
["2019-04-21T15:41:15.000000000","2019-04-21T22:41:15.000000000",1021,280.7568]
["2019-04-21T15:41:15.000000000","2019-04-21T22:41:15.000000000",1016,485400.0]
["2019-04-21T15:41:30.000000000","2019-04-21T22:41:30.000000000",1019,59726.79]
["2019-04-21T15:41:30.000000000","2019-04-21T22:41:30.000000000",1018,487491.69999999995]
["2019-04-21T15:41:45.000000000","2019-04-21T22:41:45.000000000",1017,485692.7]
["2019-04-21T15:41:45.000000000","2019-04-21T22:41:45.000000000",1020,2699783.0]
["2019-04-21T15:41:45.000000000","2019-04-21T22:41:45.000000000",1133,973.3531]
["2019-04-21T15:42:00.000000000","2019-04-21T22:42:00.000000000",1022,85.77197]
["2019-04-21T15:42:00.000000000","2019-04-21T22:42:00.000000000",1130,758294260.7109]
["2019-04-21T15:42:15.000000000","2019-04-21T22:42:15.000000000",1021,280.9189]
["2019-04-21T15:42:15.000000000","2019-04-21T22:42:15.000000000",1016,486000.0]
["2019-04-21T15:42:30.000000000","2019-04-21T22:42:30.000000000",1019,57293.509999999995]
["2019-04-21T15:42:30.000000000","2019-04-21T22:42:30.000000000",1018,486531.3]
["2019-04-21T15:42:45.000000000","2019-04-21T22:42:45.000000000",1017,485654.2]
["2019-04-21T15:42:45.000000000","2019-04-21T22:42:45.000000000",1020,2699784.0]
["2019-04-21T15:42:45.000000000","2019-04-21T22:42:45.000000000",1133,971.7084]
["2019-04-21T15:43:00.000000000","2019-04-21T22:43:00.000000000",1022,85.85861]
["2019-04-21T15:43:00.000000000","2019-04-21T22:43:00.000000000",1130,758570189.5296]
["2019-04-21T15:43:15.000000000","2019-04-21T22:43:15.000000000",1021,280.9788]
["2019-04-21T15:43:15.000000000","2019-04-21T22:43:15.000000000",1016,485800.0]
["2019-04-21T15:43:30.000000000","2019-04-21T22:43:30.000000000",1019,56900.149999999994]
["2019-04-21T15:43:30.000000000","2019-04-21T22:43:30.000000000",1018,487416.7]
["2019-04-21T15:43:45.000000000","2019-04-21T22:43:45.000000000",1017,485927.1]
["2019-04-21T15:43:45.000000000","2019-04-21T22:43:45.000000000",1020,2699785.0]
["2019-04-21T15:43:45.000000000","2019-04-21T22:43:45.000000000",1133,972.4271]
["2019-04-21T15:44:00.000000000","2019-04-21T22:44:00.000000000",1022,86.60226]
["2019-04-21T15:44:00.000000000","2019-04-21T22:44:00.000000000",1130,758546442.4175]
["2019-04-21T15:44:15.000000000","2019-04-21T22:44:15.000000000",1021,280.9344]
["2019-04-21T15:44:15.000000000","2019-04-21T22:44:15.000000000",1016,486300.0]
["2019-04-21T15:44:30.000000000","2019-04-21T22:44:30.000000000",1019,57406.689999999995]
["2019-04-21T15:44:30.000000000","2019-04-21T22:44:30.000000000",1018,486587.5]
["2019-04-21T15:44:45.000000000","2019-04-21T22:44:45.000000000",1017,487617.7]
["2019-04-21T15:44:45.000000000","2019-04-21T22:44:45.000000000",1020,2699786.0]
["2019-04-21T15:44:45.000000000","2019-04-21T22:44:45.000000000",1133,975.1114]
["2019-04-21T15:45:00.000000000","2019-04-21T22:45:00.000000000",1022,87.46805]
["2019-04-21T15:45:00.000000000","2019-04-21T22:45:00.000000000",1130,758678472.9398]
["2019-04-21T15:45:15.000000000","2019-04-21T22:45:15.000000000",1021,281.0432]
["2019-04-21T15:45:15.000000000","2019-04-21T22:45:15.000000000",1016,486200.0]
["2019-04-21T15:45:30.000000000","2019-04-21T22:45:30.000000000",1019,58400.149999999994]
["2019-04-21T15:45:30.000000000","2019-04-21T22:45:30.000000000",1018,486208.3]
["2019-04-21T15:45:45.000000000","2019-04-21T22:45:45.000000000",1017,487685.4]
["2019-04-21T15:45:45.000000000","2019-04-21T22:45:45.000000000",1020,2699788.0]
["2019-04-21T15:45:45.000000000","2019-04-21T22:45:45.000000000",1133,974.1875]
["2019-04-21T15:46:00.000000000","2019-04-21T22:46:00.000000000",1022,99.5693]
["2019-04-21T15:46:00.000000000","2019-04-21T22:46:00.000000000",1130,759470072.8524]
["2019-04-21T15:46:15.000000000","2019-04-21T22:46:15.000000000",1021,281.6692]
["2019-04-21T15:46:15.000000000","2019-04-21T22:46:15.000000000",1016,487200.0]
["2019-04-21T15:46:30.000000000","2019-04-21T22:46:30.000000000",1019,60126.759999999995]
["2019-04-21T15:46:30.000000000","2019-04-21T22:46:30.000000000",1018,489058.3]
["2019-04-21T15:46:45.000000000","2019-04-21T22:46:45.000000000",1017,487732.3]
["2019-04-21T15:46:45.000000000","2019-04-21T22:46:45.000000000",1020,2699789.0]
["2019-04-21T15:46:45.000000000","2019-04-21T22:46:45.000000000",1133,976.8365]
["2019-04-21T15:47:00.000000000","2019-04-21T22:47:00.000000000",1022,121.5029]
["2019-04-21T15:47:00.000000000","2019-04-21T22:47:00.000000000",1130,760453347.3346]
["2019-04-21T15:47:15.000000000","2019-04-21T22:47:15.000000000",1021,281.8246]
["2019-04-21T15:47:15.000000000","2019-04-21T22:47:15.000000000",1016,487100.0]
["2019-04-21T15:47:30.000000000","2019-04-21T22:47:30.000000000",1019,63266.67]
["2019-04-21T15:47:30.000000000","2019-04-21T22:47:30.000000000",1018,486947.9]
["2019-04-21T15:47:45.000000000","2019-04-21T22:47:45.000000000",1017,485718.8]
["2019-04-21T15:47:45.000000000","2019-04-21T22:47:45.000000000",1020,2699791.0]
["2019-04-21T15:47:45.000000000","2019-04-21T22:47:45.000000000",1133,972.6709]
["2019-04-21T15:48:00.000000000","2019-04-21T22:48:00.000000000",1022,126.8309]
["2019-04-21T15:48:00.000000000","2019-04-21T22:48:00.000000000",1130,756929603.506]
["2019-04-21T15:48:15.000000000","2019-04-21T22:48:15.000000000",1021,280.2151]
["2019-04-21T15:48:15.000000000","2019-04-21T22:48:15.000000000",1016,484400.0]
["2019-04-21T15:48:30.000000000","2019-04-21T22:48:30.000000000",1019,65440.11]
["2019-04-21T15:48:30.000000000","2019-04-21T22:48:30.000000000",1018,486991.69999999995]
["2019-04-21T15:48:45.000000000","2019-04-21T22:48:45.000000000",1017,485769.8]
["2019-04-21T15:48:45.000000000","2019-04-21T22:48:45.000000000",1020,2699792.0]
["2019-04-21T15:48:45.000000000","2019-04-21T22:48:45.000000000",1133,972.7469]
["2019-04-21T15:49:00.000000000","2019-04-21T22:49:00.000000000",1022,127.4614]
["2019-04-21T15:49:00.000000000","2019-04-21T22:49:00.000000000",1130,756948252.8511]
["2019-04-21T15:49:15.000000000","2019-04-21T22:49:15.000000000",1021,280.3283]
["2019-04-21T15:49:15.000000000","2019-04-21T22:49:15.000000000",1016,484100.0]
["2019-04-21T15:49:30.000000000","2019-04-21T22:49:30.000000000",1019,62226.79]
["2019-04-21T15:49:30.000000000","2019-04-21T22:49:30.000000000",1018,485497.9]
["2019-04-21T15:49:45.000000000","2019-04-21T22:49:45.000000000",1017,485668.8]
["2019-04-21T15:49:45.000000000","2019-04-21T22:49:45.000000000",1020,2699794.0]
["2019-04-21T15:49:45.000000000","2019-04-21T22:49:45.000000000",1133,972.2813]
["2019-04-21T15:50:00.000000000","2019-04-21T22:50:00.000000000",1022,131.362]
["2019-04-21T15:50:00.000000000","2019-04-21T22:50:00.000000000",1130,756733099.976]
["2019-04-21T15:50:15.000000000","2019-04-21T22:50:15.000000000",1021,280.3306]
["2019-04-21T15:50:15.000000000","2019-04-21T22:50:15.000000000",1016,484300.0]
["2019-04-21T15:50:30.000000000","2019-04-21T22:50:30.000000000",1019,58140.02]
["2019-04-21T15:50:30.000000000","2019-04-21T22:50:30.000000000",1018,486616.69999999995]
["2019-04-21T15:50:45.000000000","2019-04-21T22:50:45.000000000",1017,485825.0]
["2019-04-21T15:50:45.000000000","2019-04-21T22:50:45.000000000",1020,2699796.0]
["2019-04-21T15:50:45.000000000","2019-04-21T22:50:45.000000000",1133,973.1667]
["2019-04-21T15:51:00.000000000","2019-04-21T22:51:00.000000000",1022,136.8698]
["2019-04-21T15:51:00.000000000","2019-04-21T22:51:00.000000000",1130,757087053.5448]
["2019-04-21T15:51:15.000000000","2019-04-21T22:51:15.000000000",1021,280.5037]
["2019-04-21T15:51:15.000000000","2019-04-21T22:51:15.000000000",1016,484600.0]
["2019-04-21T15:51:30.000000000","2019-04-21T22:51:30.000000000",1019,59260.12]
["2019-04-21T15:51:30.000000000","2019-04-21T22:51:30.000000000",1018,487320.80000000005]
["2019-04-21T15:51:45.000000000","2019-04-21T22:51:45.000000000",1017,485712.5]
["2019-04-21T15:51:45.000000000","2019-04-21T22:51:45.000000000",1020,2699798.0]
["2019-04-21T15:51:45.000000000","2019-04-21T22:51:45.000000000",1133,973.0708]
["2019-04-21T15:52:00.000000000","2019-04-21T22:52:00.000000000",1022,145.3324]
["2019-04-21T15:52:00.000000000","2019-04-21T22:52:00.000000000",1130,757267701.4296]
["2019-04-21T15:52:15.000000000","2019-04-21T22:52:15.000000000",1021,280.5326]
["2019-04-21T15:52:15.000000000","2019-04-21T22:52:15.000000000",1016,484300.0]
["2019-04-21T15:52:30.000000000","2019-04-21T22:52:30.000000000",1019,60700.200000000004]
["2019-04-21T15:52:30.000000000","2019-04-21T22:52:30.000000000",1018,487683.3]
["2019-04-21T15:52:45.000000000","2019-04-21T22:52:45.000000000",1017,485750.0]
["2019-04-21T15:52:45.000000000","2019-04-21T22:52:45.000000000",1020,2699800.0]
["2019-04-21T15:52:45.000000000","2019-04-21T22:52:45.000000000",1133,973.625]
["2019-04-21T15:53:00.000000000","2019-04-21T22:53:00.000000000",1022,147.4169]
["2019-04-21T15:53:00.000000000","2019-04-21T22:53:00.000000000",1130,758425127.1389]
["2019-04-21T15:53:15.000000000","2019-04-21T22:53:15.000000000",1021,280.6702]
["2019-04-21T15:53:15.000000000","2019-04-21T22:53:15.000000000",1016,484900.0]
["2019-04-21T15:53:30.000000000","2019-04-21T22:53:30.000000000",1019,62140.02]
["2019-04-21T15:53:30.000000000","2019-04-21T22:53:30.000000000",1018,487758.30000000005]
["2019-04-21T15:53:45.000000000","2019-04-21T22:53:45.000000000",1017,485716.7]
["2019-04-21T15:53:45.000000000","2019-04-21T22:53:45.000000000",1020,2699803.0]
["2019-04-21T15:53:45.000000000","2019-04-21T22:53:45.000000000",1133,971.4271]
["2019-04-21T15:54:00.000000000","2019-04-21T22:54:00.000000000",1022,151.7006]
["2019-04-21T15:54:00.000000000","2019-04-21T22:54:00.000000000",1133,972.4609]
["2019-04-21T15:54:15.000000000","2019-04-21T22:54:15.000000000",1022,149.2973]
["2019-04-21T15:54:15.000000000","2019-04-21T22:54:15.000000000",1130,757502906.908]
["2019-04-21T15:54:30.000000000","2019-04-21T22:54:30.000000000",1021,280.7057]
["2019-04-21T15:54:30.000000000","2019-04-21T22:54:30.000000000",1016,484500.0]
["2019-04-21T15:54:45.000000000","2019-04-21T22:54:45.000000000",1019,59833.48]
["2019-04-21T15:54:45.000000000","2019-04-21T22:54:45.000000000",1018,487704.2]
["2019-04-21T15:55:00.000000000","2019-04-21T22:55:00.000000000",1017,485724.0]
["2019-04-21T15:55:00.000000000","2019-04-21T22:55:00.000000000",1020,2699805.0]
["2019-04-21T15:55:00.000000000","2019-04-21T22:55:00.000000000",1133,973.5365]
["2019-04-21T15:55:15.000000000","2019-04-21T22:55:15.000000000",1022,152.947]
["2019-04-21T15:55:15.000000000","2019-04-21T22:55:15.000000000",1130,758048548.095]
["2019-04-21T15:55:30.000000000","2019-04-21T22:55:30.000000000",1021,280.7923]
["2019-04-21T15:55:30.000000000","2019-04-21T22:55:30.000000000",1016,485000.0]
["2019-04-21T15:55:45.000000000","2019-04-21T22:55:45.000000000",1019,59566.719999999994]
["2019-04-21T15:55:45.000000000","2019-04-21T22:55:45.000000000",1018,487375.0]
["2019-04-21T15:56:00.000000000","2019-04-21T22:56:00.000000000",1017,485763.5]
["2019-04-21T15:56:00.000000000","2019-04-21T22:56:00.000000000",1020,2699807.0]
["2019-04-21T15:56:00.000000000","2019-04-21T22:56:00.000000000",1133,973.5239]
["2019-04-21T15:56:15.000000000","2019-04-21T22:56:15.000000000",1022,153.5952]
["2019-04-21T15:56:15.000000000","2019-04-21T22:56:15.000000000",1130,758247286.3584]
["2019-04-21T15:56:30.000000000","2019-04-21T22:56:30.000000000",1021,280.819]
["2019-04-21T15:56:30.000000000","2019-04-21T22:56:30.000000000",1016,484700.0]
["2019-04-21T15:56:45.000000000","2019-04-21T22:56:45.000000000",1019,61053.39]
["2019-04-21T15:56:45.000000000","2019-04-21T22:56:45.000000000",1018,487725.0]
["2019-04-21T15:57:00.000000000","2019-04-21T22:57:00.000000000",1017,485766.7]
["2019-04-21T15:57:00.000000000","2019-04-21T22:57:00.000000000",1020,2699809.0]
["2019-04-21T15:57:00.000000000","2019-04-21T22:57:00.000000000",1133,972.3021]
["2019-04-21T15:57:15.000000000","2019-04-21T22:57:15.000000000",1022,150.7159]
["2019-04-21T15:57:15.000000000","2019-04-21T22:57:15.000000000",1130,757348811.333]
["2019-04-21T15:57:30.000000000","2019-04-21T22:57:30.000000000",1021,280.6969]
["2019-04-21T15:57:30.000000000","2019-04-21T22:57:30.000000000",1016,485200.0]
["2019-04-21T15:57:45.000000000","2019-04-21T22:57:45.000000000",1019,60340.1]
["2019-04-21T15:57:45.000000000","2019-04-21T22:57:45.000000000",1018,486064.6]
["2019-04-21T15:58:00.000000000","2019-04-21T22:58:00.000000000",1017,485807.3]
["2019-04-21T15:58:00.000000000","2019-04-21T22:58:00.000000000",1020,2699811.0]
["2019-04-21T15:58:00.000000000","2019-04-21T22:58:00.000000000",1133,971.8156]
["2019-04-21T15:58:15.000000000","2019-04-21T22:58:15.000000000",1022,150.8015]
["2019-04-21T15:58:15.000000000","2019-04-21T22:58:15.000000000",1130,758351002.6236]
["2019-04-21T15:58:30.000000000","2019-04-21T22:58:30.000000000",1021,280.7347]
["2019-04-21T15:58:30.000000000","2019-04-21T22:58:30.000000000",1016,484900.0]
["2019-04-21T15:58:45.000000000","2019-04-21T22:58:45.000000000",1019,59346.76]
["2019-04-21T15:58:45.000000000","2019-04-21T22:58:45.000000000",1018,486566.7]
["2019-04-21T15:59:00.000000000","2019-04-21T22:59:00.000000000",1017,485796.89999999997]
["2019-04-21T15:59:00.000000000","2019-04-21T22:59:00.000000000",1020,2699813.0]
["2019-04-21T15:59:00.000000000","2019-04-21T22:59:00.000000000",1133,972.0594]
["2019-04-21T15:59:15.000000000","2019-04-21T22:59:15.000000000",1022,160.0067]
["2019-04-21T15:59:15.000000000","2019-04-21T22:59:15.000000000",1130,758248701.4908]
["2019-04-21T15:59:30.000000000","2019-04-21T22:59:30.000000000",1021,280.9943]
["2019-04-21T15:59:30.000000000","2019-04-21T22:59:30.000000000",1016,485100.0]
["2019-04-21T15:59:45.000000000","2019-04-21T22:59:45.000000000",1019,59300.049999999996]
["2019-04-21T15:59:45.000000000","2019-04-21T22:59:45.000000000",1018,486085.39999999997]
["2019-04-21T16:00:00.000000000","2019-04-21T23:00:00.000000000",1017,485682.3]
["2019-04-21T16:00:00.000000000","2019-04-21T23:00:00.000000000",1020,2699816.0]
["2019-04-21T16:00:00.000000000","2019-04-21T23:00:00.000000000",1133,971.8448]
["2019-04-21T16:00:15.000000000","2019-04-21T23:00:15.000000000",1022,159.6891]
["2019-04-21T16:00:15.000000000","2019-04-21T23:00:15.000000000",1130,758783016.8184]
["2019-04-21T16:00:30.000000000","2019-04-21T23:00:30.000000000",1021,280.9854]
["2019-04-21T16:00:30.000000000","2019-04-21T23:00:30.000000000",1016,485300.0]
["2019-04-21T16:00:45.000000000","2019-04-21T23:00:45.000000000",1019,60593.43]
["2019-04-21T16:00:45.000000000","2019-04-21T23:00:45.000000000",1018,487937.5]
["2019-04-21T16:01:00.000000000","2019-04-21T23:01:00.000000000",1017,485767.7]
["2019-04-21T16:01:00.000000000","2019-04-21T23:01:00.000000000",1020,2699818.0]
["2019-04-21T16:01:00.000000000","2019-04-21T23:01:00.000000000",1133,972.3073]
["2019-04-21T16:01:15.000000000","2019-04-21T23:01:15.000000000",1022,158.5769]
["2019-04-21T16:01:15.000000000","2019-04-21T23:01:15.000000000",1130,758333789.2394]
["2019-04-21T16:01:30.000000000","2019-04-21T23:01:30.000000000",1021,280.8522]
["2019-04-21T16:01:30.000000000","2019-04-21T23:01:30.000000000",1016,485100.0]
["2019-04-21T16:01:45.000000000","2019-04-21T23:01:45.000000000",1019,59940.07]
["2019-04-21T16:01:45.000000000","2019-04-21T23:01:45.000000000",1018,487443.8]
["2019-04-21T16:02:00.000000000","2019-04-21T23:02:00.000000000",1017,485808.3]
["2019-04-21T16:02:00.000000000","2019-04-21T23:02:00.000000000",1020,2699820.0]
["2019-04-21T16:02:00.000000000","2019-04-21T23:02:00.000000000",1133,973.0145]
["2019-04-21T16:02:15.000000000","2019-04-21T23:02:15.000000000",1022,139.8844]
["2019-04-21T16:02:15.000000000","2019-04-21T23:02:15.000000000",1130,757286021.4129]
["2019-04-21T16:02:30.000000000","2019-04-21T23:02:30.000000000",1021,280.5481]
["2019-04-21T16:02:30.000000000","2019-04-21T23:02:30.000000000",1016,484700.0]
["2019-04-21T16:02:45.000000000","2019-04-21T23:02:45.000000000",1019,58893.36]
["2019-04-21T16:02:45.000000000","2019-04-21T23:02:45.000000000",1018,487487.5]
["2019-04-21T16:03:00.000000000","2019-04-21T23:03:00.000000000",1017,485724.0]
["2019-04-21T16:03:00.000000000","2019-04-21T23:03:00.000000000",1020,2699822.0]
["2019-04-21T16:03:00.000000000","2019-04-21T23:03:00.000000000",1133,973.3553]
["2019-04-21T16:03:15.000000000","2019-04-21T23:03:15.000000000",1022,139.6691]
["2019-04-21T16:03:15.000000000","2019-04-21T23:03:15.000000000",1130,757621619.8002]
["2019-04-21T16:03:30.000000000","2019-04-21T23:03:30.000000000",1021,280.3861]
["2019-04-21T16:03:30.000000000","2019-04-21T23:03:30.000000000",1016,485000.0]
["2019-04-21T16:03:45.000000000","2019-04-21T23:03:45.000000000",1019,59160.03]
["2019-04-21T16:03:45.000000000","2019-04-21T23:03:45.000000000",1018,487689.6]
["2019-04-21T16:04:00.000000000","2019-04-21T23:04:00.000000000",1017,485757.3]
["2019-04-21T16:04:00.000000000","2019-04-21T23:04:00.000000000",1020,2699824.0]
["2019-04-21T16:04:00.000000000","2019-04-21T23:04:00.000000000",1133,973.1156]
["2019-04-21T16:04:15.000000000","2019-04-21T23:04:15.000000000",1022,141.6916]
["2019-04-21T16:04:15.000000000","2019-04-21T23:04:15.000000000",1130,757089235.7808]
["2019-04-21T16:04:30.000000000","2019-04-21T23:04:30.000000000",1021,280.4704]
["2019-04-21T16:04:30.000000000","2019-04-21T23:04:30.000000000",1016,484400.0]
["2019-04-21T16:04:45.000000000","2019-04-21T23:04:45.000000000",1019,60353.44]
["2019-04-21T16:04:45.000000000","2019-04-21T23:04:45.000000000",1018,484633.30000000005]
["2019-04-21T16:05:00.000000000","2019-04-21T23:05:00.000000000",1017,485821.9]
["2019-04-21T16:05:00.000000000","2019-04-21T23:05:00.000000000",1020,2699826.0]
["2019-04-21T16:05:00.000000000","2019-04-21T23:05:00.000000000",1133,970.3448]
["2019-04-21T16:05:15.000000000","2019-04-21T23:05:15.000000000",1022,124.491]
["2019-04-21T16:05:15.000000000","2019-04-21T23:05:15.000000000",1130,755993137.3358]
["2019-04-21T16:05:30.000000000","2019-04-21T23:05:30.000000000",1021,280.1308]
["2019-04-21T16:05:30.000000000","2019-04-21T23:05:30.000000000",1016,484300.0]
["2019-04-21T16:05:45.000000000","2019-04-21T23:05:45.000000000",1019,59900.149999999994]
["2019-04-21T16:05:45.000000000","2019-04-21T23:05:45.000000000",1018,484879.2]
["2019-04-21T16:06:00.000000000","2019-04-21T23:06:00.000000000",1017,485520.8]
["2019-04-21T16:06:00.000000000","2019-04-21T23:06:00.000000000",1020,2699828.0]
["2019-04-21T16:06:00.000000000","2019-04-21T23:06:00.000000000",1133,970.2187]
["2019-04-21T16:06:15.000000000","2019-04-21T23:06:15.000000000",1022,130.6004]
["2019-04-21T16:06:15.000000000","2019-04-21T23:06:15.000000000",1130,756059023.1716]
["2019-04-21T16:06:30.000000000","2019-04-21T23:06:30.000000000",1021,280.0841]
["2019-04-21T16:06:30.000000000","2019-04-21T23:06:30.000000000",1016,484100.0]
["2019-04-21T16:06:45.000000000","2019-04-21T23:06:45.000000000",1019,59153.48]
["2019-04-21T16:06:45.000000000","2019-04-21T23:06:45.000000000",1018,484918.8]
["2019-04-21T16:07:00.000000000","2019-04-21T23:07:00.000000000",1017,485689.6]
["2019-04-21T16:07:00.000000000","2019-04-21T23:07:00.000000000",1020,2699830.0]
["2019-04-21T16:07:00.000000000","2019-04-21T23:07:00.000000000",1133,970.6584]
["2019-04-21T16:07:15.000000000","2019-04-21T23:07:15.000000000",1022,134.9428]
["2019-04-21T16:07:15.000000000","2019-04-21T23:07:15.000000000",1130,756946747.389]
["2019-04-21T16:07:30.000000000","2019-04-21T23:07:30.000000000",1021,280.2462]
["2019-04-21T16:07:30.000000000","2019-04-21T23:07:30.000000000",1016,484200.0]
["2019-04-21T16:07:45.000000000","2019-04-21T23:07:45.000000000",1019,60013.46]
["2019-04-21T16:07:45.000000000","2019-04-21T23:07:45.000000000",1018,484975.0]
["2019-04-21T16:08:00.000000000","2019-04-21T23:08:00.000000000",1017,485791.7]
["2019-04-21T16:08:00.000000000","2019-04-21T23:08:00.000000000",1020,2699831.0]
["2019-04-21T16:08:00.000000000","2019-04-21T23:08:00.000000000",1133,970.9979]
["2019-04-21T16:08:15.000000000","2019-04-21T23:08:15.000000000",1022,137.387]
["2019-04-21T16:08:15.000000000","2019-04-21T23:08:15.000000000",1130,757174903.9632]
["2019-04-21T16:08:30.000000000","2019-04-21T23:08:30.000000000",1021,280.5237]
["2019-04-21T16:08:30.000000000","2019-04-21T23:08:30.000000000",1016,484600.0]
["2019-04-21T16:08:45.000000000","2019-04-21T23:08:45.000000000",1019,60614.4]
["2019-04-21T16:08:45.000000000","2019-04-21T23:08:45.000000000",1018,487229.89999999997]
["2019-04-21T16:09:00.000000000","2019-04-21T23:09:00.000000000",1017,485690.60000000003]
["2019-04-21T16:09:00.000000000","2019-04-21T23:09:00.000000000",1020,2699834.0]
["2019-04-21T16:09:00.000000000","2019-04-21T23:09:00.000000000",1133,973.076]
["2019-04-21T16:09:15.000000000","2019-04-21T23:09:15.000000000",1022,138.2217]
["2019-04-21T16:09:15.000000000","2019-04-21T23:09:15.000000000",1130,757391721.5718]
["2019-04-21T16:09:30.000000000","2019-04-21T23:09:30.000000000",1021,280.5592]
["2019-04-21T16:09:30.000000000","2019-04-21T23:09:30.000000000",1016,484500.0]
["2019-04-21T16:09:45.000000000","2019-04-21T23:09:45.000000000",1019,60140.02]
["2019-04-21T16:09:45.000000000","2019-04-21T23:09:45.000000000",1018,487470.8]
["2019-04-21T16:10:00.000000000","2019-04-21T23:10:00.000000000",1017,485817.7]
["2019-04-21T16:10:00.000000000","2019-04-21T23:10:00.000000000",1020,2699835.0]
["2019-04-21T16:10:00.000000000","2019-04-21T23:10:00.000000000",1133,973.2323]
["2019-04-21T16:10:15.000000000","2019-04-21T23:10:15.000000000",1022,139.3406]
["2019-04-21T16:10:15.000000000","2019-04-21T23:10:15.000000000",1130,757823446.4464]
["2019-04-21T16:10:30.000000000","2019-04-21T23:10:30.000000000",1021,280.537]
["2019-04-21T16:10:30.000000000","2019-04-21T23:10:30.000000000",1016,484800.0]
["2019-04-21T16:10:45.000000000","2019-04-21T23:10:45.000000000",1019,59593.43]
["2019-04-21T16:10:45.000000000","2019-04-21T23:10:45.000000000",1018,487516.7]
["2019-04-21T16:11:00.000000000","2019-04-21T23:11:00.000000000",1017,485768.7]
["2019-04-21T16:11:00.000000000","2019-04-21T23:11:00.000000000",1020,2699837.0]
["2019-04-21T16:11:00.000000000","2019-04-21T23:11:00.000000000",1133,973.3375]
["2019-04-21T16:11:15.000000000","2019-04-21T23:11:15.000000000",1022,139.2029]
["2019-04-21T16:11:15.000000000","2019-04-21T23:11:15.000000000",1130,757350456.246]
["2019-04-21T16:11:30.000000000","2019-04-21T23:11:30.000000000",1021,280.6458]
["2019-04-21T16:11:30.000000000","2019-04-21T23:11:30.000000000",1016,485000.0]
["2019-04-21T16:11:45.000000000","2019-04-21T23:11:45.000000000",1019,60060.17]
["2019-04-21T16:11:45.000000000","2019-04-21T23:11:45.000000000",1018,487504.2]
["2019-04-21T16:12:00.000000000","2019-04-21T23:12:00.000000000",1017,485847.89999999997]
["2019-04-21T16:12:00.000000000","2019-04-21T23:12:00.000000000",1020,2699839.0]
["2019-04-21T16:12:00.000000000","2019-04-21T23:12:00.000000000",1133,973.2854]
["2019-04-21T16:12:15.000000000","2019-04-21T23:12:15.000000000",1022,136.1904]
["2019-04-21T16:12:15.000000000","2019-04-21T23:12:15.000000000",1130,757429042.656]
["2019-04-21T16:12:30.000000000","2019-04-21T23:12:30.000000000",1021,280.5615]
["2019-04-21T16:12:30.000000000","2019-04-21T23:12:30.000000000",1016,484600.0]
["2019-04-21T16:12:45.000000000","2019-04-21T23:12:45.000000000",1019,60300.049999999996]
["2019-04-21T16:12:45.000000000","2019-04-21T23:12:45.000000000",1018,487210.39999999997]
["2019-04-21T16:13:00.000000000","2019-04-21T23:13:00.000000000",1017,485814.6]
["2019-04-21T16:13:00.000000000","2019-04-21T23:13:00.000000000",1020,2699841.0]
["2019-04-21T16:13:00.000000000","2019-04-21T23:13:00.000000000",1133,973.2521]
["2019-04-21T16:13:15.000000000","2019-04-21T23:13:15.000000000",1022,134.6675]
["2019-04-21T16:13:15.000000000","2019-04-21T23:13:15.000000000",1130,757255733.923]
["2019-04-21T16:13:30.000000000","2019-04-21T23:13:30.000000000",1021,280.5436]
["2019-04-21T16:13:30.000000000","2019-04-21T23:13:30.000000000",1016,484500.0]
["2019-04-21T16:13:45.000000000","2019-04-21T23:13:45.000000000",1019,59593.43]
["2019-04-21T16:13:45.000000000","2019-04-21T23:13:45.000000000",1018,486937.5]
["2019-04-21T16:14:00.000000000","2019-04-21T23:14:00.000000000",1017,485778.1]
["2019-04-21T16:14:00.000000000","2019-04-21T23:14:00.000000000",1020,2699843.0]
["2019-04-21T16:14:00.000000000","2019-04-21T23:14:00.000000000",1133,971.3635]
["2019-04-21T16:14:15.000000000","2019-04-21T23:14:15.000000000",1022,132.9115]
["2019-04-21T16:14:15.000000000","2019-04-21T23:14:15.000000000",1130,756549195.5071]
["2019-04-21T16:14:30.000000000","2019-04-21T23:14:30.000000000",1021,280.2552]
["2019-04-21T16:14:30.000000000","2019-04-21T23:14:30.000000000",1016,484200.0]
["2019-04-21T16:14:45.000000000","2019-04-21T23:14:45.000000000",1019,59653.48]
["2019-04-21T16:14:45.000000000","2019-04-21T23:14:45.000000000",1018,486543.8]
["2019-04-21T16:15:00.000000000","2019-04-21T23:15:00.000000000",1017,485799.0]
["2019-04-21T16:15:00.000000000","2019-04-21T23:15:00.000000000",1020,2699845.0]
["2019-04-21T16:15:00.000000000","2019-04-21T23:15:00.000000000",1133,972.9615]
["2019-04-21T16:15:15.000000000","2019-04-21T23:15:15.000000000",1022,131.0511]
["2019-04-21T16:15:15.000000000","2019-04-21T23:15:15.000000000",1130,757328661.229]
["2019-04-21T16:15:30.000000000","2019-04-21T23:15:30.000000000",1021,280.3728]
["2019-04-21T16:15:30.000000000","2019-04-21T23:15:30.000000000",1016,484200.0]
["2019-04-21T16:15:45.000000000","2019-04-21T23:15:45.000000000",1019,60100.1]
["2019-04-21T16:15:45.000000000","2019-04-21T23:15:45.000000000",1018,486179.19999999995]
["2019-04-21T16:16:00.000000000","2019-04-21T23:16:00.000000000",1017,485790.6]
["2019-04-21T16:16:00.000000000","2019-04-21T23:16:00.000000000",1020,2699846.0]
["2019-04-21T16:16:00.000000000","2019-04-21T23:16:00.000000000",1133,970.9656]
["2019-04-21T16:16:15.000000000","2019-04-21T23:16:15.000000000",1022,128.8711]
["2019-04-21T16:16:15.000000000","2019-04-21T23:16:15.000000000",1130,756459871.5114]
["2019-04-21T16:16:30.000000000","2019-04-21T23:16:30.000000000",1021,280.2395]
["2019-04-21T16:16:30.000000000","2019-04-21T23:16:30.000000000",1016,484200.0]
["2019-04-21T16:16:45.000000000","2019-04-21T23:16:45.000000000",1019,59846.76]
["2019-04-21T16:16:45.000000000","2019-04-21T23:16:45.000000000",1018,484670.8]
["2019-04-21T16:17:00.000000000","2019-04-21T23:17:00.000000000",1017,485477.10000000003]
["2019-04-21T16:17:00.000000000","2019-04-21T23:17:00.000000000",1020,2699848.0]
["2019-04-21T16:17:00.000000000","2019-04-21T23:17:00.000000000",1133,970.2334]
["2019-04-21T16:17:15.000000000","2019-04-21T23:17:15.000000000",1022,126.2626]
["2019-04-21T16:17:15.000000000","2019-04-21T23:17:15.000000000",1130,756316529.9321]
["2019-04-21T16:17:30.000000000","2019-04-21T23:17:30.000000000",1021,280.2662]
["2019-04-21T16:17:30.000000000","2019-04-21T23:17:30.000000000",1016,484100.0]
["2019-04-21T16:17:45.000000000","2019-04-21T23:17:45.000000000",1019,59693.41]
["2019-04-21T16:17:45.000000000","2019-04-21T23:17:45.000000000",1018,484766.7]
["2019-04-21T16:18:00.000000000","2019-04-21T23:18:00.000000000",1017,485564.6]
["2019-04-21T16:18:00.000000000","2019-04-21T23:18:00.000000000",1020,2699850.0]
["2019-04-21T16:18:00.000000000","2019-04-21T23:18:00.000000000",1133,971.8271]
["2019-04-21T16:28:15.000000000","2019-04-21T23:28:15.000000000",1022,88.08523]
["2019-04-21T16:28:15.000000000","2019-04-21T23:28:15.000000000",1130,754763479.0786]
["2019-04-21T16:28:30.000000000","2019-04-21T23:28:30.000000000",1021,279.5136]
["2019-04-21T16:28:30.000000000","2019-04-21T23:28:30.000000000",1016,483400.0]
["2019-04-21T16:28:45.000000000","2019-04-21T23:28:45.000000000",1019,59346.76]
["2019-04-21T16:28:45.000000000","2019-04-21T23:28:45.000000000",1018,485043.8]
["2019-04-21T16:29:00.000000000","2019-04-21T23:29:00.000000000",1017,483722.89999999997]
["2019-04-21T16:29:00.000000000","2019-04-21T23:29:00.000000000",1020,2699867.0]
["2019-04-21T16:29:00.000000000","2019-04-21T23:29:00.000000000",1133,968.7833]
["2019-04-21T16:29:15.000000000","2019-04-21T23:29:15.000000000",1022,87.44594]
["2019-04-21T16:29:15.000000000","2019-04-21T23:29:15.000000000",1130,754325830.6379]
["2019-04-21T16:29:30.000000000","2019-04-21T23:29:30.000000000",1021,279.396]
["2019-04-21T16:29:30.000000000","2019-04-21T23:29:30.000000000",1016,482700.0]
["2019-04-21T16:29:45.000000000","2019-04-21T23:29:45.000000000",1019,59200.200000000004]
["2019-04-21T16:29:45.000000000","2019-04-21T23:29:45.000000000",1018,483006.3]
["2019-04-21T16:30:00.000000000","2019-04-21T23:30:00.000000000",1017,483934.39999999997]
["2019-04-21T16:30:00.000000000","2019-04-21T23:30:00.000000000",1020,2699868.0]
["2019-04-21T16:30:00.000000000","2019-04-21T23:30:00.000000000",1133,966.0657]
["2019-04-21T16:30:15.000000000","2019-04-21T23:30:15.000000000",1022,65.20593]
["2019-04-21T16:30:15.000000000","2019-04-21T23:30:15.000000000",1130,753181644.9693]
["2019-04-21T16:30:30.000000000","2019-04-21T23:30:30.000000000",1021,278.5634]
["2019-04-21T16:30:30.000000000","2019-04-21T23:30:30.000000000",1016,481700.0]
["2019-04-21T16:30:45.000000000","2019-04-21T23:30:45.000000000",1019,58993.46]
["2019-04-21T16:30:45.000000000","2019-04-21T23:30:45.000000000",1018,483004.2]
["2019-04-21T16:31:00.000000000","2019-04-21T23:31:00.000000000",1017,481286.5]
["2019-04-21T16:31:00.000000000","2019-04-21T23:31:00.000000000",1020,2699869.0]
["2019-04-21T16:31:00.000000000","2019-04-21T23:31:00.000000000",1133,963.9719]
["2019-04-21T16:31:15.000000000","2019-04-21T23:31:15.000000000",1022,45.86309]
["2019-04-21T16:31:15.000000000","2019-04-21T23:31:15.000000000",1130,750712344.7819]
["2019-04-21T16:31:30.000000000","2019-04-21T23:31:30.000000000",1021,278.1794]
["2019-04-21T16:31:30.000000000","2019-04-21T23:31:30.000000000",1016,481200.0]
["2019-04-21T16:31:45.000000000","2019-04-21T23:31:45.000000000",1019,58393.36]
["2019-04-21T16:31:45.000000000","2019-04-21T23:31:45.000000000",1018,482714.60000000003]
["2019-04-21T16:32:00.000000000","2019-04-21T23:32:00.000000000",1017,481510.4]
["2019-04-21T16:32:00.000000000","2019-04-21T23:32:00.000000000",1020,2699870.0]
["2019-04-21T16:32:00.000000000","2019-04-21T23:32:00.000000000",1133,964.2583]
["2019-04-21T16:32:15.000000000","2019-04-21T23:32:15.000000000",1022,43.29456]
["2019-04-21T16:32:15.000000000","2019-04-21T23:32:15.000000000",1130,751233697.747]
["2019-04-21T16:32:30.000000000","2019-04-21T23:32:30.000000000",1021,278.1393]
["2019-04-21T16:32:30.000000000","2019-04-21T23:32:30.000000000",1016,481000.0]
["2019-04-21T16:32:45.000000000","2019-04-21T23:32:45.000000000",1019,57293.509999999995]
["2019-04-21T16:32:45.000000000","2019-04-21T23:32:45.000000000",1018,482714.60000000003]
["2019-04-21T16:33:00.000000000","2019-04-21T23:33:00.000000000",1017,481889.6]
["2019-04-21T16:33:00.000000000","2019-04-21T23:33:00.000000000",1020,2699870.0]
["2019-04-21T16:33:00.000000000","2019-04-21T23:33:00.000000000",1133,964.7292]
["2019-04-21T16:33:15.000000000","2019-04-21T23:33:15.000000000",1022,45.2215]
["2019-04-21T16:33:15.000000000","2019-04-21T23:33:15.000000000",1130,750172918.824]
["2019-04-21T16:33:30.000000000","2019-04-21T23:33:30.000000000",1021,278.0151]
["2019-04-21T16:33:30.000000000","2019-04-21T23:33:30.000000000",1016,481000.0]
["2019-04-21T16:33:45.000000000","2019-04-21T23:33:45.000000000",1019,56493.46]
["2019-04-21T16:33:45.000000000","2019-04-21T23:33:45.000000000",1018,483310.4]
["2019-04-21T16:34:00.000000000","2019-04-21T23:34:00.000000000",1017,481770.8]
["2019-04-21T16:34:00.000000000","2019-04-21T23:34:00.000000000",1020,2699871.0]
["2019-04-21T16:34:00.000000000","2019-04-21T23:34:00.000000000",1133,965.0]
["2019-04-21T16:34:15.000000000","2019-04-21T23:34:15.000000000",1022,47.59058]
["2019-04-21T16:34:15.000000000","2019-04-21T23:34:15.000000000",1130,751611687.948]
["2019-04-21T16:34:30.000000000","2019-04-21T23:34:30.000000000",1021,278.257]
["2019-04-21T16:34:30.000000000","2019-04-21T23:34:30.000000000",1016,481400.0]
["2019-04-21T16:34:45.000000000","2019-04-21T23:34:45.000000000",1019,56146.810000000005]
["2019-04-21T16:34:45.000000000","2019-04-21T23:34:45.000000000",1018,483735.4]
["2019-04-21T16:35:00.000000000","2019-04-21T23:35:00.000000000",1017,481706.2]
["2019-04-21T16:35:00.000000000","2019-04-21T23:35:00.000000000",1020,2699872.0]
["2019-04-21T16:35:00.000000000","2019-04-21T23:35:00.000000000",1133,964.3125]
["2019-04-21T16:35:15.000000000","2019-04-21T23:35:15.000000000",1022,64.12029]
["2019-04-21T16:35:15.000000000","2019-04-21T23:35:15.000000000",1130,752583110.2944]
["2019-04-21T16:35:30.000000000","2019-04-21T23:35:30.000000000",1021,278.8876]
["2019-04-21T16:35:30.000000000","2019-04-21T23:35:30.000000000",1016,482100.0]
["2019-04-21T16:35:45.000000000","2019-04-21T23:35:45.000000000",1019,56760.12]
["2019-04-21T16:35:45.000000000","2019-04-21T23:35:45.000000000",1018,482295.8]
["2019-04-21T16:36:00.000000000","2019-04-21T23:36:00.000000000",1017,481880.2]
["2019-04-21T16:36:00.000000000","2019-04-21T23:36:00.000000000",1020,2699873.0]
["2019-04-21T16:36:00.000000000","2019-04-21T23:36:00.000000000",1133,964.0323]
["2019-04-21T16:36:15.000000000","2019-04-21T23:36:15.000000000",1022,67.15733]
["2019-04-21T16:36:15.000000000","2019-04-21T23:36:15.000000000",1130,753068826.2075]
["2019-04-21T16:36:30.000000000","2019-04-21T23:36:30.000000000",1021,278.6972]
["2019-04-21T16:36:30.000000000","2019-04-21T23:36:30.000000000",1016,481400.0]
["2019-04-21T16:36:45.000000000","2019-04-21T23:36:45.000000000",1019,58160.03]
["2019-04-21T16:36:45.000000000","2019-04-21T23:36:45.000000000",1018,483556.2]
["2019-04-21T16:37:00.000000000","2019-04-21T23:37:00.000000000",1017,481724.0]
["2019-04-21T16:37:00.000000000","2019-04-21T23:37:00.000000000",1020,2699874.0]
["2019-04-21T16:37:00.000000000","2019-04-21T23:37:00.000000000",1133,965.2094]
["2019-04-21T16:37:15.000000000","2019-04-21T23:37:15.000000000",1022,53.10913]
["2019-04-21T16:37:15.000000000","2019-04-21T23:37:15.000000000",1130,751864421.3562]
["2019-04-21T16:37:30.000000000","2019-04-21T23:37:30.000000000",1021,278.6211]
["2019-04-21T16:37:30.000000000","2019-04-21T23:37:30.000000000",1016,481400.0]
["2019-04-21T16:37:45.000000000","2019-04-21T23:37:45.000000000",1019,58653.48]
["2019-04-21T16:37:45.000000000","2019-04-21T23:37:45.000000000",1018,483435.4]
["2019-04-21T16:38:00.000000000","2019-04-21T23:38:00.000000000",1017,481608.3]
["2019-04-21T16:38:00.000000000","2019-04-21T23:38:00.000000000",1020,2699874.0]
["2019-04-21T16:38:00.000000000","2019-04-21T23:38:00.000000000",1133,965.3187]
["2019-04-21T16:38:15.000000000","2019-04-21T23:38:15.000000000",1022,53.84624]
["2019-04-21T16:38:15.000000000","2019-04-21T23:38:15.000000000",1130,751888728.725]
["2019-04-21T16:38:30.000000000","2019-04-21T23:38:30.000000000",1021,278.5768]
["2019-04-21T16:38:30.000000000","2019-04-21T23:38:30.000000000",1016,481600.0]
["2019-04-21T16:38:45.000000000","2019-04-21T23:38:45.000000000",1019,58800.049999999996]
["2019-04-21T16:38:45.000000000","2019-04-21T23:38:45.000000000",1018,483687.5]
["2019-04-21T16:39:00.000000000","2019-04-21T23:39:00.000000000",1017,481567.7]
["2019-04-21T16:39:00.000000000","2019-04-21T23:39:00.000000000",1020,2699875.0]
["2019-04-21T16:39:00.000000000","2019-04-21T23:39:00.000000000",1133,964.0406]
["2019-04-21T16:39:15.000000000","2019-04-21T23:39:15.000000000",1022,54.69649]
["2019-04-21T16:39:15.000000000","2019-04-21T23:39:15.000000000",1130,751792883.1625]
["2019-04-21T16:39:30.000000000","2019-04-21T23:39:30.000000000",1021,278.6167]
["2019-04-21T16:39:30.000000000","2019-04-21T23:39:30.000000000",1016,481700.0]
["2019-04-21T16:39:45.000000000","2019-04-21T23:39:45.000000000",1019,58853.44]
["2019-04-21T16:39:45.000000000","2019-04-21T23:39:45.000000000",1018,482593.8]
["2019-04-21T16:40:00.000000000","2019-04-21T23:40:00.000000000",1017,481718.8]
["2019-04-21T16:40:00.000000000","2019-04-21T23:40:00.000000000",1020,2699876.0]
["2019-04-21T16:40:00.000000000","2019-04-21T23:40:00.000000000",1133,963.7896]
["2019-04-21T16:40:15.000000000","2019-04-21T23:40:15.000000000",1022,58.72132]
["2019-04-21T16:40:15.000000000","2019-04-21T23:40:15.000000000",1130,752512408.5836]
["2019-04-21T16:40:30.000000000","2019-04-21T23:40:30.000000000",1021,278.65]
["2019-04-21T16:40:30.000000000","2019-04-21T23:40:30.000000000",1016,481900.0]
["2019-04-21T16:40:45.000000000","2019-04-21T23:40:45.000000000",1019,59100.1]
["2019-04-21T16:40:45.000000000","2019-04-21T23:40:45.000000000",1018,482370.5]
["2019-04-21T16:41:00.000000000","2019-04-21T23:41:00.000000000",1019,59740.07]
["2019-04-21T16:41:00.000000000","2019-04-21T23:41:00.000000000",1018,482527.10000000003]
["2019-04-21T16:41:15.000000000","2019-04-21T23:41:15.000000000",1017,481885.4]
["2019-04-21T16:41:15.000000000","2019-04-21T23:41:15.000000000",1020,2699877.0]
["2019-04-21T16:41:15.000000000","2019-04-21T23:41:15.000000000",1133,964.3875]
["2019-04-21T16:41:30.000000000","2019-04-21T23:41:30.000000000",1022,66.77548]
["2019-04-21T16:41:30.000000000","2019-04-21T23:41:30.000000000",1130,753064272.1758]
["2019-04-21T16:41:45.000000000","2019-04-21T23:41:45.000000000",1021,278.7545]
["2019-04-21T16:41:45.000000000","2019-04-21T23:41:45.000000000",1016,482200.0]
["2019-04-21T16:42:00.000000000","2019-04-21T23:42:00.000000000",1019,61000.0]
["2019-04-21T16:42:00.000000000","2019-04-21T23:42:00.000000000",1018,482277.10000000003]
["2019-04-21T16:42:15.000000000","2019-04-21T23:42:15.000000000",1017,481576.0]
["2019-04-21T16:42:15.000000000","2019-04-21T23:42:15.000000000",1020,2699878.0]
["2019-04-21T16:42:15.000000000","2019-04-21T23:42:15.000000000",1133,963.7489]
["2019-04-21T16:42:30.000000000","2019-04-21T23:42:30.000000000",1022,67.92986]
["2019-04-21T16:42:30.000000000","2019-04-21T23:42:30.000000000",1130,752680628.4496]
["2019-04-21T16:42:45.000000000","2019-04-21T23:42:45.000000000",1021,278.7766]
["2019-04-21T16:42:45.000000000","2019-04-21T23:42:45.000000000",1016,482000.0]
["2019-04-21T16:43:00.000000000","2019-04-21T23:43:00.000000000",1019,63073.5]
["2019-04-21T16:43:00.000000000","2019-04-21T23:43:00.000000000",1018,482506.3]
["2019-04-21T16:43:15.000000000","2019-04-21T23:43:15.000000000",1017,483764.6]
["2019-04-21T16:43:15.000000000","2019-04-21T23:43:15.000000000",1020,2699879.0]
["2019-04-21T16:43:15.000000000","2019-04-21T23:43:15.000000000",1133,966.1354]
["2019-04-21T16:43:30.000000000","2019-04-21T23:43:30.000000000",1022,69.65253]
["2019-04-21T16:43:30.000000000","2019-04-21T23:43:30.000000000",1130,753172555.1987]
["2019-04-21T16:43:45.000000000","2019-04-21T23:43:45.000000000",1021,278.9763]
["2019-04-21T16:43:45.000000000","2019-04-21T23:43:45.000000000",1016,482200.0]
["2019-04-21T16:44:00.000000000","2019-04-21T23:44:00.000000000",1019,64393.36]
["2019-04-21T16:44:00.000000000","2019-04-21T23:44:00.000000000",1018,482687.5]
["2019-04-21T16:44:15.000000000","2019-04-21T23:44:15.000000000",1017,483926.10000000003]
["2019-04-21T16:44:15.000000000","2019-04-21T23:44:15.000000000",1020,2699880.0]
["2019-04-21T16:44:15.000000000","2019-04-21T23:44:15.000000000",1133,966.5448]
["2019-04-21T16:44:30.000000000","2019-04-21T23:44:30.000000000",1022,67.79446]
["2019-04-21T16:44:30.000000000","2019-04-21T23:44:30.000000000",1130,753262740.168]
["2019-04-21T16:44:45.000000000","2019-04-21T23:44:45.000000000",1021,278.9941]
["2019-04-21T16:44:45.000000000","2019-04-21T23:44:45.000000000",1016,482500.0]
["2019-04-21T16:45:00.000000000","2019-04-21T23:45:00.000000000",1019,60257.26]
["2019-04-21T16:45:00.000000000","2019-04-21T23:45:00.000000000",1018,482665.2]
["2019-04-21T16:45:15.000000000","2019-04-21T23:45:15.000000000",1017,481950.0]
["2019-04-21T16:45:15.000000000","2019-04-21T23:45:15.000000000",1020,2699881.0]
["2019-04-21T16:45:15.000000000","2019-04-21T23:45:15.000000000",1133,964.4396]
["2019-04-21T16:45:30.000000000","2019-04-21T23:45:30.000000000",1022,66.05396]
["2019-04-21T16:45:30.000000000","2019-04-21T23:45:30.000000000",1130,753628853.0421]
["2019-04-21T16:45:45.000000000","2019-04-21T23:45:45.000000000",1021,278.9475]
["2019-04-21T16:45:45.000000000","2019-04-21T23:45:45.000000000",1016,482200.0]
["2019-04-21T16:46:00.000000000","2019-04-21T23:46:00.000000000",1019,57286.72]
["2019-04-21T16:46:00.000000000","2019-04-21T23:46:00.000000000",1018,482608.3]
["2019-04-21T16:46:15.000000000","2019-04-21T23:46:15.000000000",1017,483640.60000000003]
["2019-04-21T16:46:15.000000000","2019-04-21T23:46:15.000000000",1020,2699882.0]
["2019-04-21T16:46:15.000000000","2019-04-21T23:46:15.000000000",1133,966.3114]
["2019-04-21T16:46:30.000000000","2019-04-21T23:46:30.000000000",1022,64.52885]
["2019-04-21T16:46:30.000000000","2019-04-21T23:46:30.000000000",1130,753442840.3182]
["2019-04-21T16:46:45.000000000","2019-04-21T23:46:45.000000000",1021,279.0762]
["2019-04-21T16:46:45.000000000","2019-04-21T23:46:45.000000000",1016,482500.0]
["2019-04-21T16:47:00.000000000","2019-04-21T23:47:00.000000000",1019,56700.200000000004]
["2019-04-21T16:47:00.000000000","2019-04-21T23:47:00.000000000",1018,482818.8]
["2019-04-21T16:47:15.000000000","2019-04-21T23:47:15.000000000",1017,483659.4]
["2019-04-21T16:47:15.000000000","2019-04-21T23:47:15.000000000",1020,2699882.0]
["2019-04-21T16:47:15.000000000","2019-04-21T23:47:15.000000000",1133,966.1365]
["2019-04-21T16:47:30.000000000","2019-04-21T23:47:30.000000000",1022,65.64552]
["2019-04-21T16:47:30.000000000","2019-04-21T23:47:30.000000000",1130,753425300.1555]
["2019-04-21T16:47:45.000000000","2019-04-21T23:47:45.000000000",1021,278.7988]
["2019-04-21T16:47:45.000000000","2019-04-21T23:47:45.000000000",1016,482200.0]
["2019-04-21T16:48:00.000000000","2019-04-21T23:48:00.000000000",1019,56506.79]
["2019-04-21T16:48:00.000000000","2019-04-21T23:48:00.000000000",1018,482633.30000000005]
["2019-04-21T16:48:15.000000000","2019-04-21T23:48:15.000000000",1017,483734.39999999997]
["2019-04-21T16:48:15.000000000","2019-04-21T23:48:15.000000000",1020,2699883.0]
["2019-04-21T16:48:15.000000000","2019-04-21T23:48:15.000000000",1133,966.474]
["2019-04-21T16:48:30.000000000","2019-04-21T23:48:30.000000000",1022,64.55103]
["2019-04-21T16:48:30.000000000","2019-04-21T23:48:30.000000000",1130,753563543.2864]
["2019-04-21T16:48:45.000000000","2019-04-21T23:48:45.000000000",1021,279.114]
["2019-04-21T16:48:45.000000000","2019-04-21T23:48:45.000000000",1016,482100.0]
["2019-04-21T16:49:00.000000000","2019-04-21T23:49:00.000000000",1019,56853.44]
["2019-04-21T16:49:00.000000000","2019-04-21T23:49:00.000000000",1018,482141.7]
["2019-04-21T16:49:15.000000000","2019-04-21T23:49:15.000000000",1017,481618.7]
["2019-04-21T16:49:15.000000000","2019-04-21T23:49:15.000000000",1020,2699885.0]
["2019-04-21T16:49:15.000000000","2019-04-21T23:49:15.000000000",1133,963.6416]
["2019-04-21T16:49:30.000000000","2019-04-21T23:49:30.000000000",1022,60.16872]
["2019-04-21T16:49:30.000000000","2019-04-21T23:49:30.000000000",1130,753120231.2905]
["2019-04-21T16:49:45.000000000","2019-04-21T23:49:45.000000000",1021,278.7321]
["2019-04-21T16:49:45.000000000","2019-04-21T23:49:45.000000000",1016,481300.0]
["2019-04-21T16:50:00.000000000","2019-04-21T23:50:00.000000000",1019,57306.840000000004]
["2019-04-21T16:50:00.000000000","2019-04-21T23:50:00.000000000",1018,482108.3]
["2019-04-21T16:50:15.000000000","2019-04-21T23:50:15.000000000",1017,481953.10000000003]
["2019-04-21T16:50:15.000000000","2019-04-21T23:50:15.000000000",1020,2699885.0]
["2019-04-21T16:50:15.000000000","2019-04-21T23:50:15.000000000",1133,964.8344]
["2019-04-21T16:50:30.000000000","2019-04-21T23:50:30.000000000",1022,57.34932]
["2019-04-21T16:50:30.000000000","2019-04-21T23:50:30.000000000",1130,751627734.8625]
["2019-04-21T16:50:45.000000000","2019-04-21T23:50:45.000000000",1021,278.2393]
["2019-04-21T16:50:45.000000000","2019-04-21T23:50:45.000000000",1016,481600.0]
["2019-04-21T16:51:00.000000000","2019-04-21T23:51:00.000000000",1019,57900.149999999994]
["2019-04-21T16:51:00.000000000","2019-04-21T23:51:00.000000000",1018,483633.30000000005]
["2019-04-21T16:51:15.000000000","2019-04-21T23:51:15.000000000",1017,481747.9]
["2019-04-21T16:51:15.000000000","2019-04-21T23:51:15.000000000",1020,2699886.0]
["2019-04-21T16:51:15.000000000","2019-04-21T23:51:15.000000000",1133,965.2812]
["2019-04-21T16:51:30.000000000","2019-04-21T23:51:30.000000000",1022,56.37474]
["2019-04-21T16:51:30.000000000","2019-04-21T23:51:30.000000000",1130,751382323.629]
["2019-04-21T16:51:45.000000000","2019-04-21T23:51:45.000000000",1021,278.468]
["2019-04-21T16:51:45.000000000","2019-04-21T23:51:45.000000000",1016,480600.0]
["2019-04-21T16:52:00.000000000","2019-04-21T23:52:00.000000000",1019,58606.77]
["2019-04-21T16:52:00.000000000","2019-04-21T23:52:00.000000000",1018,483239.6]
["2019-04-21T16:52:15.000000000","2019-04-21T23:52:15.000000000",1017,481461.5]
["2019-04-21T16:52:15.000000000","2019-04-21T23:52:15.000000000",1020,2699887.0]
["2019-04-21T16:52:15.000000000","2019-04-21T23:52:15.000000000",1133,962.9657]
["2019-04-21T16:52:30.000000000","2019-04-21T23:52:30.000000000",1022,53.33558]
["2019-04-21T16:52:30.000000000","2019-04-21T23:52:30.000000000",1130,752425568.2786]
["2019-04-21T16:52:45.000000000","2019-04-21T23:52:45.000000000",1021,278.2082]
["2019-04-21T16:52:45.000000000","2019-04-21T23:52:45.000000000",1016,480600.0]
["2019-04-21T16:53:00.000000000","2019-04-21T23:53:00.000000000",1019,59506.79]
["2019-04-21T16:53:00.000000000","2019-04-21T23:53:00.000000000",1018,480850.0]
["2019-04-21T16:53:15.000000000","2019-04-21T23:53:15.000000000",1017,481688.5]
["2019-04-21T16:53:15.000000000","2019-04-21T23:53:15.000000000",1020,2699888.0]
["2019-04-21T16:53:15.000000000","2019-04-21T23:53:15.000000000",1133,962.5864]
["2019-04-21T16:53:30.000000000","2019-04-21T23:53:30.000000000",1022,56.2866]
["2019-04-21T16:53:30.000000000","2019-04-21T23:53:30.000000000",1133,964.3158]
["2019-04-21T16:53:45.000000000","2019-04-21T23:53:45.000000000",1022,55.47348]
["2019-04-21T16:53:45.000000000","2019-04-21T23:53:45.000000000",1130,750771355.6]
["2019-04-21T16:54:00.000000000","2019-04-21T23:54:00.000000000",1021,277.9774]
["2019-04-21T16:54:00.000000000","2019-04-21T23:54:00.000000000",1016,480900.0]
["2019-04-21T16:54:15.000000000","2019-04-21T23:54:15.000000000",1019,60806.840000000004]
["2019-04-21T16:54:15.000000000","2019-04-21T23:54:15.000000000",1018,481562.5]
["2019-04-21T16:54:30.000000000","2019-04-21T23:54:30.000000000",1017,481366.69999999995]
["2019-04-21T16:54:30.000000000","2019-04-21T23:54:30.000000000",1020,2699888.0]
["2019-04-21T16:54:30.000000000","2019-04-21T23:54:30.000000000",1133,963.9417]
["2019-04-21T16:54:45.000000000","2019-04-21T23:54:45.000000000",1022,49.92125]
["2019-04-21T16:54:45.000000000","2019-04-21T23:54:45.000000000",1130,750873411.3664]
["2019-04-21T16:55:00.000000000","2019-04-21T23:55:00.000000000",1021,278.1506]
["2019-04-21T16:55:00.000000000","2019-04-21T23:55:00.000000000",1016,480600.0]
["2019-04-21T16:55:15.000000000","2019-04-21T23:55:15.000000000",1019,61806.840000000004]
["2019-04-21T16:55:15.000000000","2019-04-21T23:55:15.000000000",1018,481572.9]
["2019-04-21T16:55:30.000000000","2019-04-21T23:55:30.000000000",1017,481494.8]
["2019-04-21T16:55:30.000000000","2019-04-21T23:55:30.000000000",1020,2699889.0]
["2019-04-21T16:55:30.000000000","2019-04-21T23:55:30.000000000",1133,962.5031]
["2019-04-21T16:55:45.000000000","2019-04-21T23:55:45.000000000",1022,44.51549]
["2019-04-21T16:55:45.000000000","2019-04-21T23:55:45.000000000",1130,750484095.4965]
["2019-04-21T16:56:00.000000000","2019-04-21T23:56:00.000000000",1021,277.8686]
["2019-04-21T16:56:00.000000000","2019-04-21T23:56:00.000000000",1016,480100.0]
["2019-04-21T16:56:15.000000000","2019-04-21T23:56:15.000000000",1019,62753.450000000004]
["2019-04-21T16:56:15.000000000","2019-04-21T23:56:15.000000000",1018,480677.1]
["2019-04-21T16:56:30.000000000","2019-04-21T23:56:30.000000000",1017,481809.39999999997]
["2019-04-21T16:56:30.000000000","2019-04-21T23:56:30.000000000",1020,2699890.0]
["2019-04-21T16:56:30.000000000","2019-04-21T23:56:30.000000000",1133,962.6886]
["2019-04-21T16:56:45.000000000","2019-04-21T23:56:45.000000000",1022,42.36882]
["2019-04-21T16:56:45.000000000","2019-04-21T23:56:45.000000000",1130,750897726.624]
["2019-04-21T16:57:00.000000000","2019-04-21T23:57:00.000000000",1021,277.9618]
["2019-04-21T16:57:00.000000000","2019-04-21T23:57:00.000000000",1016,480500.0]
["2019-04-21T16:57:15.000000000","2019-04-21T23:57:15.000000000",1019,62040.170000000006]
["2019-04-21T16:57:15.000000000","2019-04-21T23:57:15.000000000",1018,480566.7]
["2019-04-21T16:57:30.000000000","2019-04-21T23:57:30.000000000",1017,481867.7]
["2019-04-21T16:57:30.000000000","2019-04-21T23:57:30.000000000",1020,2699890.0]
["2019-04-21T16:57:30.000000000","2019-04-21T23:57:30.000000000",1133,962.5281]
["2019-04-21T16:57:45.000000000","2019-04-21T23:57:45.000000000",1022,42.51085]
["2019-04-21T16:57:45.000000000","2019-04-21T23:57:45.000000000",1130,750448464.928]
["2019-04-21T16:58:00.000000000","2019-04-21T23:58:00.000000000",1021,277.8153]
["2019-04-21T16:58:00.000000000","2019-04-21T23:58:00.000000000",1016,480200.0]
["2019-04-21T16:58:15.000000000","2019-04-21T23:58:15.000000000",1019,59273.5]
["2019-04-21T16:58:15.000000000","2019-04-21T23:58:15.000000000",1018,480397.89999999997]
["2019-04-21T16:58:30.000000000","2019-04-21T23:58:30.000000000",1017,479445.80000000005]
["2019-04-21T16:58:30.000000000","2019-04-21T23:58:30.000000000",1020,2699891.0]
["2019-04-21T16:58:30.000000000","2019-04-21T23:58:30.000000000",1133,959.9208]
["2019-04-21T16:58:45.000000000","2019-04-21T23:58:45.000000000",1022,34.49891]
["2019-04-21T16:58:45.000000000","2019-04-21T23:58:45.000000000",1130,748920334.5881]
["2019-04-21T16:59:00.000000000","2019-04-21T23:59:00.000000000",1021,277.6199]
["2019-04-21T16:59:00.000000000","2019-04-21T23:59:00.000000000",1016,480100.0]
["2019-04-21T16:59:15.000000000","2019-04-21T23:59:15.000000000",1019,57240.119999999995]
["2019-04-21T16:59:15.000000000","2019-04-21T23:59:15.000000000",1018,480252.1]
["2019-04-21T16:59:30.000000000","2019-04-21T23:59:30.000000000",1017,479016.7]
["2019-04-21T16:59:30.000000000","2019-04-21T23:59:30.000000000",1020,2699891.0]
["2019-04-21T16:59:30.000000000","2019-04-21T23:59:30.000000000",1133,959.3271]
["2019-04-21T16:59:45.000000000","2019-04-21T23:59:45.000000000",1022,32.85834]
["2019-04-21T16:59:45.000000000","2019-04-21T23:59:45.000000000",1130,749519710.3901]
["2019-04-21T17:00:00.000000000","2019-04-22T00:00:00.000000000",1021,277.6155]
["2019-04-21T17:00:00.000000000","2019-04-22T00:00:00.000000000",1016,480200.0]
["2019-04-21T17:00:15.000000000","2019-04-22T00:00:15.000000000",1019,56200.200000000004]
["2019-04-21T17:00:15.000000000","2019-04-22T00:00:15.000000000",1018,481420.8]
["2019-04-21T17:00:30.000000000","2019-04-22T00:00:30.000000000",1017,479366.69999999995]
["2019-04-21T17:00:30.000000000","2019-04-22T00:00:30.000000000",1020,2699892.0]
["2019-04-21T17:00:30.000000000","2019-04-22T00:00:30.000000000",1133,961.3042]
["2019-04-21T17:00:45.000000000","2019-04-22T00:00:45.000000000",1022,33.43325]
["2019-04-21T17:00:45.000000000","2019-04-22T00:00:45.000000000",1130,749639593.2168]
["2019-04-21T17:01:00.000000000","2019-04-22T00:01:00.000000000",1021,277.6554]
["2019-04-21T17:01:00.000000000","2019-04-22T00:01:00.000000000",1016,480100.0]
["2019-04-21T17:01:15.000000000","2019-04-22T00:01:15.000000000",1019,54746.78999999999]
["2019-04-21T17:01:15.000000000","2019-04-22T00:01:15.000000000",1018,480462.5]
["2019-04-21T17:01:30.000000000","2019-04-22T00:01:30.000000000",1017,479819.8]
["2019-04-21T17:01:30.000000000","2019-04-22T00:01:30.000000000",1020,2699892.0]
["2019-04-21T17:01:30.000000000","2019-04-22T00:01:30.000000000",1133,960.3594]
["2019-04-21T17:01:45.000000000","2019-04-22T00:01:45.000000000",1022,35.04725]
["2019-04-21T17:01:45.000000000","2019-04-22T00:01:45.000000000",1130,749891493.1404]
["2019-04-21T17:02:00.000000000","2019-04-22T00:02:00.000000000",1021,277.8153]
["2019-04-21T17:02:00.000000000","2019-04-22T00:02:00.000000000",1016,480100.0]
["2019-04-21T17:02:15.000000000","2019-04-22T00:02:15.000000000",1019,54300.049999999996]
["2019-04-21T17:02:15.000000000","2019-04-22T00:02:15.000000000",1018,480520.8]
["2019-04-21T17:02:30.000000000","2019-04-22T00:02:30.000000000",1017,481519.8]
["2019-04-21T17:02:30.000000000","2019-04-22T00:02:30.000000000",1020,2699893.0]
["2019-04-21T17:02:30.000000000","2019-04-22T00:02:30.000000000",1133,963.8823]
["2019-04-21T17:02:45.000000000","2019-04-22T00:02:45.000000000",1022,40.31085]
["2019-04-21T17:02:45.000000000","2019-04-22T00:02:45.000000000",1130,750461178.3228]
["2019-04-21T17:03:00.000000000","2019-04-22T00:03:00.000000000",1021,277.7887]
["2019-04-21T17:03:00.000000000","2019-04-22T00:03:00.000000000",1016,480400.0]
["2019-04-21T17:03:15.000000000","2019-04-22T00:03:15.000000000",1019,54300.049999999996]
["2019-04-21T17:03:15.000000000","2019-04-22T00:03:15.000000000",1018,482764.6]
["2019-04-21T17:03:30.000000000","2019-04-22T00:03:30.000000000",1017,481541.7]
["2019-04-21T17:03:30.000000000","2019-04-22T00:03:30.000000000",1020,2699893.0]
["2019-04-21T17:03:30.000000000","2019-04-22T00:03:30.000000000",1133,964.3688]
["2019-04-21T17:03:45.000000000","2019-04-22T00:03:45.000000000",1022,44.79531]
["2019-04-21T17:03:45.000000000","2019-04-22T00:03:45.000000000",1130,750617240.1662]
["2019-04-21T17:04:00.000000000","2019-04-22T00:04:00.000000000",1021,278.2238]
["2019-04-21T17:04:00.000000000","2019-04-22T00:04:00.000000000",1016,480600.0]
["2019-04-21T17:04:15.000000000","2019-04-22T00:04:15.000000000",1019,54906.689999999995]
["2019-04-21T17:04:15.000000000","2019-04-22T00:04:15.000000000",1018,482937.5]
["2019-04-21T17:04:30.000000000","2019-04-22T00:04:30.000000000",1017,481786.5]
["2019-04-21T17:04:30.000000000","2019-04-22T00:04:30.000000000",1020,2699894.0]
["2019-04-21T17:04:30.000000000","2019-04-22T00:04:30.000000000",1133,964.9761]
["2019-04-21T17:04:45.000000000","2019-04-22T00:04:45.000000000",1022,48.27397]
["2019-04-21T17:04:45.000000000","2019-04-22T00:04:45.000000000",1130,751174768.2772]
["2019-04-21T17:05:00.000000000","2019-04-22T00:05:00.000000000",1021,278.257]
["2019-04-21T17:05:00.000000000","2019-04-22T00:05:00.000000000",1016,480800.0]
["2019-04-21T17:05:15.000000000","2019-04-22T00:05:15.000000000",1019,55580.03999999999]
["2019-04-21T17:05:15.000000000","2019-04-22T00:05:15.000000000",1018,483025.0]
["2019-04-21T17:05:30.000000000","2019-04-22T00:05:30.000000000",1017,481565.60000000003]
["2019-04-21T17:05:30.000000000","2019-04-22T00:05:30.000000000",1020,2699895.0]
["2019-04-21T17:05:30.000000000","2019-04-22T00:05:30.000000000",1133,964.5656]
["2019-04-21T17:05:45.000000000","2019-04-22T00:05:45.000000000",1022,48.5093]
["2019-04-21T17:05:45.000000000","2019-04-22T00:05:45.000000000",1130,750443644.9455]
["2019-04-21T17:06:00.000000000","2019-04-22T00:06:00.000000000",1021,278.0107]
["2019-04-21T17:06:00.000000000","2019-04-22T00:06:00.000000000",1016,480700.0]
["2019-04-21T17:06:15.000000000","2019-04-22T00:06:15.000000000",1019,56814.450000000004]
["2019-04-21T17:06:15.000000000","2019-04-22T00:06:15.000000000",1018,483348.2]
["2019-04-21T17:06:30.000000000","2019-04-22T00:06:30.000000000",1017,481664.60000000003]
["2019-04-21T17:06:30.000000000","2019-04-22T00:06:30.000000000",1020,2699895.0]
["2019-04-21T17:06:30.000000000","2019-04-22T00:06:30.000000000",1133,964.9938]
["2019-04-21T17:06:45.000000000","2019-04-22T00:06:45.000000000",1022,50.75596]
["2019-04-21T17:06:45.000000000","2019-04-22T00:06:45.000000000",1130,751264961.272]
["2019-04-21T17:07:00.000000000","2019-04-22T00:07:00.000000000",1021,278.1638]
["2019-04-21T17:07:00.000000000","2019-04-22T00:07:00.000000000",1016,480900.0]
["2019-04-21T17:07:15.000000000","2019-04-22T00:07:15.000000000",1019,57300.049999999996]
["2019-04-21T17:07:15.000000000","2019-04-22T00:07:15.000000000",1018,481864.6]
["2019-04-21T17:07:30.000000000","2019-04-22T00:07:30.000000000",1017,481721.9]
["2019-04-21T17:07:30.000000000","2019-04-22T00:07:30.000000000",1020,2699896.0]
["2019-04-21T17:07:30.000000000","2019-04-22T00:07:30.000000000",1133,964.1948]
["2019-04-21T17:07:45.000000000","2019-04-22T00:07:45.000000000",1022,46.90868]
["2019-04-21T17:07:45.000000000","2019-04-22T00:07:45.000000000",1130,750473891.744]
["2019-04-21T17:08:00.000000000","2019-04-22T00:08:00.000000000",1021,278.1572]
["2019-04-21T17:08:00.000000000","2019-04-22T00:08:00.000000000",1016,480800.0]
["2019-04-21T17:08:15.000000000","2019-04-22T00:08:15.000000000",1019,58214.36]
["2019-04-21T17:08:15.000000000","2019-04-22T00:08:15.000000000",1018,483118.3]
["2019-04-21T17:08:30.000000000","2019-04-22T00:08:30.000000000",1019,58353.44]
["2019-04-21T17:08:30.000000000","2019-04-22T00:08:30.000000000",1018,483033.3]
["2019-04-21T17:08:45.000000000","2019-04-22T00:08:45.000000000",1017,481823.89999999997]
["2019-04-21T17:08:45.000000000","2019-04-22T00:08:45.000000000",1020,2699897.0]
["2019-04-21T17:08:45.000000000","2019-04-22T00:08:45.000000000",1133,964.8239]
["2019-04-21T17:09:00.000000000","2019-04-22T00:09:00.000000000",1022,45.17938]
["2019-04-21T17:09:00.000000000","2019-04-22T00:09:00.000000000",1130,750815706.6785]
["2019-04-21T17:09:15.000000000","2019-04-22T00:09:15.000000000",1021,277.964]
["2019-04-21T17:09:15.000000000","2019-04-22T00:09:15.000000000",1016,480600.0]
["2019-04-21T17:09:30.000000000","2019-04-22T00:09:30.000000000",1019,58853.44]
["2019-04-21T17:09:30.000000000","2019-04-22T00:09:30.000000000",1018,480804.19999999995]
["2019-04-21T17:09:45.000000000","2019-04-22T00:09:45.000000000",1017,481385.4]
["2019-04-21T17:09:45.000000000","2019-04-22T00:09:45.000000000",1020,2699897.0]
["2019-04-21T17:09:45.000000000","2019-04-22T00:09:45.000000000",1133,962.3812]
["2019-04-21T17:10:00.000000000","2019-04-22T00:10:00.000000000",1022,45.63]
["2019-04-21T17:10:00.000000000","2019-04-22T00:10:00.000000000",1130,750618352.2354]
["2019-04-21T17:10:15.000000000","2019-04-22T00:10:15.000000000",1021,277.8996]
["2019-04-21T17:10:15.000000000","2019-04-22T00:10:15.000000000",1016,480400.0]
["2019-04-21T17:10:30.000000000","2019-04-22T00:10:30.000000000",1019,59506.79]
["2019-04-21T17:10:30.000000000","2019-04-22T00:10:30.000000000",1018,482395.8]
["2019-04-21T17:10:45.000000000","2019-04-22T00:10:45.000000000",1017,481942.7]
["2019-04-21T17:10:45.000000000","2019-04-22T00:10:45.000000000",1020,2699898.0]
["2019-04-21T17:10:45.000000000","2019-04-22T00:10:45.000000000",1133,963.3677]
["2019-04-21T17:11:00.000000000","2019-04-22T00:11:00.000000000",1022,49.26411]
["2019-04-21T17:11:00.000000000","2019-04-22T00:11:00.000000000",1130,750510626.3052]
["2019-04-21T17:11:15.000000000","2019-04-22T00:11:15.000000000",1021,278.0528]
["2019-04-21T17:11:15.000000000","2019-04-22T00:11:15.000000000",1016,480800.0]
["2019-04-21T17:11:30.000000000","2019-04-22T00:11:30.000000000",1019,60206.740000000005]
["2019-04-21T17:11:30.000000000","2019-04-22T00:11:30.000000000",1018,482327.1]
["2019-04-21T17:11:45.000000000","2019-04-22T00:11:45.000000000",1017,481871.89999999997]
["2019-04-21T17:11:45.000000000","2019-04-22T00:11:45.000000000",1020,2699899.0]
["2019-04-21T17:11:45.000000000","2019-04-22T00:11:45.000000000",1133,964.749]
["2019-04-21T17:12:00.000000000","2019-04-22T00:12:00.000000000",1022,51.13335]
["2019-04-21T17:12:00.000000000","2019-04-22T00:12:00.000000000",1130,750888350.1628]
["2019-04-21T17:12:15.000000000","2019-04-22T00:12:15.000000000",1021,278.306]
["2019-04-21T17:12:15.000000000","2019-04-22T00:12:15.000000000",1016,480900.0]
["2019-04-21T17:12:30.000000000","2019-04-22T00:12:30.000000000",1019,60906.689999999995]
["2019-04-21T17:12:30.000000000","2019-04-22T00:12:30.000000000",1018,483166.7]
["2019-04-21T17:12:45.000000000","2019-04-22T00:12:45.000000000",1017,481608.3]
["2019-04-21T17:12:45.000000000","2019-04-22T00:12:45.000000000",1020,2699900.0]
["2019-04-21T17:12:45.000000000","2019-04-22T00:12:45.000000000",1133,964.7208]
["2019-04-21T17:13:00.000000000","2019-04-22T00:13:00.000000000",1022,60.22866]
["2019-04-21T17:13:00.000000000","2019-04-22T00:13:00.000000000",1130,751493945.86]
["2019-04-21T17:13:15.000000000","2019-04-22T00:13:15.000000000",1021,278.4946]
["2019-04-21T17:13:15.000000000","2019-04-22T00:13:15.000000000",1016,481400.0]
["2019-04-21T17:13:30.000000000","2019-04-22T00:13:30.000000000",1019,62166.81]
["2019-04-21T17:13:30.000000000","2019-04-22T00:13:30.000000000",1018,483379.2]
["2019-04-21T17:13:45.000000000","2019-04-22T00:13:45.000000000",1017,481539.60000000003]
["2019-04-21T17:13:45.000000000","2019-04-22T00:13:45.000000000",1020,2699900.0]
["2019-04-21T17:13:45.000000000","2019-04-22T00:13:45.000000000",1133,965.125]
["2019-04-21T17:14:00.000000000","2019-04-22T00:14:00.000000000",1022,59.72475]
["2019-04-21T17:14:00.000000000","2019-04-22T00:14:00.000000000",1130,751991807.42]
["2019-04-21T17:14:15.000000000","2019-04-22T00:14:15.000000000",1021,278.3747]
["2019-04-21T17:14:15.000000000","2019-04-22T00:14:15.000000000",1016,480800.0]
["2019-04-21T17:14:30.000000000","2019-04-22T00:14:30.000000000",1019,63400.149999999994]
["2019-04-21T17:14:30.000000000","2019-04-22T00:14:30.000000000",1018,483229.2]
["2019-04-21T17:14:45.000000000","2019-04-22T00:14:45.000000000",1017,481761.39999999997]
["2019-04-21T17:14:45.000000000","2019-04-22T00:14:45.000000000",1020,2699901.0]
["2019-04-21T17:14:45.000000000","2019-04-22T00:14:45.000000000",1133,964.9489]
["2019-04-21T17:15:00.000000000","2019-04-22T00:15:00.000000000",1022,59.02546]
["2019-04-21T17:15:00.000000000","2019-04-22T00:15:00.000000000",1130,751284441.8937]
["2019-04-21T17:15:15.000000000","2019-04-22T00:15:15.000000000",1021,278.246]
["2019-04-21T17:15:15.000000000","2019-04-22T00:15:15.000000000",1016,480900.0]
["2019-04-21T17:15:30.000000000","2019-04-22T00:15:30.000000000",1019,62020.049999999996]
["2019-04-21T17:15:30.000000000","2019-04-22T00:15:30.000000000",1018,483181.2]
["2019-04-21T17:15:45.000000000","2019-04-22T00:15:45.000000000",1017,481861.5]
["2019-04-21T17:15:45.000000000","2019-04-22T00:15:45.000000000",1020,2699902.0]
["2019-04-21T17:15:45.000000000","2019-04-22T00:15:45.000000000",1133,964.8802]
["2019-04-21T17:16:00.000000000","2019-04-22T00:16:00.000000000",1022,58.97222]
["2019-04-21T17:16:00.000000000","2019-04-22T00:16:00.000000000",1130,751452924.052]
["2019-04-21T17:16:15.000000000","2019-04-22T00:16:15.000000000",1021,278.2793]
["2019-04-21T17:16:15.000000000","2019-04-22T00:16:15.000000000",1016,480300.0]
["2019-04-21T17:16:30.000000000","2019-04-22T00:16:30.000000000",1019,58493.46]
["2019-04-21T17:16:30.000000000","2019-04-22T00:16:30.000000000",1018,482900.0]
["2019-04-21T17:16:45.000000000","2019-04-22T00:16:45.000000000",1017,481725.0]
["2019-04-21T17:16:45.000000000","2019-04-22T00:16:45.000000000",1020,2699903.0]
["2019-04-21T17:16:45.000000000","2019-04-22T00:16:45.000000000",1133,964.8167]
["2019-04-21T17:17:00.000000000","2019-04-22T00:17:00.000000000",1022,58.48819]
["2019-04-21T17:17:00.000000000","2019-04-22T00:17:00.000000000",1130,751165392.7182]
["2019-04-21T17:17:15.000000000","2019-04-22T00:17:15.000000000",1021,278.2216]
["2019-04-21T17:17:15.000000000","2019-04-22T00:17:15.000000000",1016,481300.0]
["2019-04-21T17:17:30.000000000","2019-04-22T00:17:30.000000000",1019,57140.02]
["2019-04-21T17:17:30.000000000","2019-04-22T00:17:30.000000000",1018,483100.0]
["2019-04-21T17:17:45.000000000","2019-04-22T00:17:45.000000000",1017,481894.8]
["2019-04-21T17:17:45.000000000","2019-04-22T00:17:45.000000000",1020,2699903.0]
["2019-04-21T17:17:45.000000000","2019-04-22T00:17:45.000000000",1133,964.9636]
["2019-04-21T17:18:00.000000000","2019-04-22T00:18:00.000000000",1022,55.85308]
["2019-04-21T17:18:00.000000000","2019-04-22T00:18:00.000000000",1130,751704841.7664]
["2019-04-21T17:18:15.000000000","2019-04-22T00:18:15.000000000",1021,278.1749]
["2019-04-21T17:18:15.000000000","2019-04-22T00:18:15.000000000",1016,480800.0]
["2019-04-21T17:18:30.000000000","2019-04-22T00:18:30.000000000",1019,56346.76]
["2019-04-21T17:18:30.000000000","2019-04-22T00:18:30.000000000",1018,483093.8]
["2019-04-21T17:18:45.000000000","2019-04-22T00:18:45.000000000",1017,481769.8]
["2019-04-21T17:18:45.000000000","2019-04-22T00:18:45.000000000",1020,2699905.0]
["2019-04-21T17:18:45.000000000","2019-04-22T00:18:45.000000000",1133,964.7719]
["2019-04-21T17:19:00.000000000","2019-04-22T00:19:00.000000000",1022,53.15796]
["2019-04-21T17:19:00.000000000","2019-04-22T00:19:00.000000000",1130,750824141.184]
["2019-04-21T17:19:15.000000000","2019-04-22T00:19:15.000000000",1021,277.9951]
["2019-04-21T17:19:15.000000000","2019-04-22T00:19:15.000000000",1016,480600.0]
["2019-04-21T17:19:30.000000000","2019-04-22T00:19:30.000000000",1019,56400.149999999994]
["2019-04-21T17:19:30.000000000","2019-04-22T00:19:30.000000000",1018,482602.10000000003]
["2019-04-21T17:19:45.000000000","2019-04-22T00:19:45.000000000",1017,481418.8]
["2019-04-21T17:19:45.000000000","2019-04-22T00:19:45.000000000",1020,2699905.0]
["2019-04-21T17:19:45.000000000","2019-04-22T00:19:45.000000000",1133,962.523]
["2019-04-21T17:20:00.000000000","2019-04-22T00:20:00.000000000",1022,52.41425]
["2019-04-21T17:20:00.000000000","2019-04-22T00:20:00.000000000",1130,750182913.7465]
["2019-04-21T17:20:15.000000000","2019-04-22T00:20:15.000000000",1021,277.9263]
["2019-04-21T17:20:15.000000000","2019-04-22T00:20:15.000000000",1016,480700.0]
["2019-04-21T17:20:30.000000000","2019-04-22T00:20:30.000000000",1019,56653.48]
["2019-04-21T17:20:30.000000000","2019-04-22T00:20:30.000000000",1018,480339.60000000003]
["2019-04-21T17:20:45.000000000","2019-04-22T00:20:45.000000000",1017,481484.39999999997]
["2019-04-21T17:20:45.000000000","2019-04-22T00:20:45.000000000",1020,2699906.0]
["2019-04-21T17:20:45.000000000","2019-04-22T00:20:45.000000000",1133,961.6052]
["2019-04-21T17:21:00.000000000","2019-04-22T00:21:00.000000000",1022,52.15012]
["2019-04-21T17:21:00.000000000","2019-04-22T00:21:00.000000000",1130,750230979.938]
["2019-04-21T17:21:15.000000000","2019-04-22T00:21:15.000000000",1021,278.0662]
["2019-04-21T17:21:15.000000000","2019-04-22T00:21:15.000000000",1016,480500.0]
["2019-04-21T17:21:30.000000000","2019-04-22T00:21:30.000000000",1019,57053.39]
["2019-04-21T17:21:30.000000000","2019-04-22T00:21:30.000000000",1018,480252.1]
["2019-04-21T17:21:45.000000000","2019-04-22T00:21:45.000000000",1017,481658.3]
["2019-04-21T17:21:45.000000000","2019-04-22T00:21:45.000000000",1020,2699907.0]
["2019-04-21T17:21:45.000000000","2019-04-22T00:21:45.000000000",1133,963.8479]
["2019-04-21T17:22:00.000000000","2019-04-22T00:22:00.000000000",1022,49.717]
["2019-04-21T17:22:00.000000000","2019-04-22T00:22:00.000000000",1130,749781723.2955]
["2019-04-21T17:22:15.000000000","2019-04-22T00:22:15.000000000",1021,277.8463]
["2019-04-21T17:22:15.000000000","2019-04-22T00:22:15.000000000",1016,480200.0]
["2019-04-21T17:22:30.000000000","2019-04-22T00:22:30.000000000",1019,57753.450000000004]
["2019-04-21T17:22:30.000000000","2019-04-22T00:22:30.000000000",1018,480662.5]
["2019-04-21T17:22:45.000000000","2019-04-22T00:22:45.000000000",1017,479749.0]
["2019-04-21T17:22:45.000000000","2019-04-22T00:22:45.000000000",1020,2699907.0]
["2019-04-21T17:22:45.000000000","2019-04-22T00:22:45.000000000",1133,961.1469]
["2019-04-21T17:23:00.000000000","2019-04-22T00:23:00.000000000",1022,46.95092]
["2019-04-21T17:23:00.000000000","2019-04-22T00:23:00.000000000",1130,749440185.06]
["2019-04-21T17:23:15.000000000","2019-04-22T00:23:15.000000000",1021,277.3113]
["2019-04-21T17:23:15.000000000","2019-04-22T00:23:15.000000000",1016,480100.0]
["2019-04-21T17:23:30.000000000","2019-04-22T00:23:30.000000000",1019,58000.0]
["2019-04-21T17:23:30.000000000","2019-04-22T00:23:30.000000000",1018,480302.1]
["2019-04-21T17:23:45.000000000","2019-04-22T00:23:45.000000000",1017,479876.0]
["2019-04-21T17:23:45.000000000","2019-04-22T00:23:45.000000000",1020,2699908.0]
["2019-04-21T17:23:45.000000000","2019-04-22T00:23:45.000000000",1133,959.9572]
["2019-04-21T17:24:00.000000000","2019-04-22T00:24:00.000000000",1022,39.63605]
["2019-04-21T17:24:00.000000000","2019-04-22T00:24:00.000000000",1130,749440462.64]
["2019-04-21T17:24:15.000000000","2019-04-22T00:24:15.000000000",1021,277.4556]
["2019-04-21T17:24:15.000000000","2019-04-22T00:24:15.000000000",1016,479900.0]
["2019-04-21T17:24:30.000000000","2019-04-22T00:24:30.000000000",1019,58200.200000000004]
["2019-04-21T17:24:30.000000000","2019-04-22T00:24:30.000000000",1018,481452.1]
["2019-04-21T17:24:45.000000000","2019-04-22T00:24:45.000000000",1017,480107.3]
["2019-04-21T17:24:45.000000000","2019-04-22T00:24:45.000000000",1020,2699909.0]
["2019-04-21T17:24:45.000000000","2019-04-22T00:24:45.000000000",1133,962.0073]
["2019-04-21T17:25:00.000000000","2019-04-22T00:25:00.000000000",1022,37.74462]
["2019-04-21T17:25:00.000000000","2019-04-22T00:25:00.000000000",1130,749195048.501]
["2019-04-21T17:25:15.000000000","2019-04-22T00:25:15.000000000",1021,277.4357]
["2019-04-21T17:25:15.000000000","2019-04-22T00:25:15.000000000",1016,479700.0]
["2019-04-21T17:25:30.000000000","2019-04-22T00:25:30.000000000",1019,58100.1]
["2019-04-21T17:25:30.000000000","2019-04-22T00:25:30.000000000",1018,480595.8]
["2019-04-21T17:25:45.000000000","2019-04-22T00:25:45.000000000",1017,479634.4]
["2019-04-21T17:25:45.000000000","2019-04-22T00:25:45.000000000",1020,2699909.0]
["2019-04-21T17:25:45.000000000","2019-04-22T00:25:45.000000000",1133,959.7761]
["2019-04-21T17:26:00.000000000","2019-04-22T00:26:00.000000000",1022,37.5248]
["2019-04-21T17:26:00.000000000","2019-04-22T00:26:00.000000000",1130,749572495.7792]
["2019-04-21T17:26:15.000000000","2019-04-22T00:26:15.000000000",1021,277.5977]
["2019-04-21T17:26:15.000000000","2019-04-22T00:26:15.000000000",1016,479700.0]
["2019-04-21T17:26:30.000000000","2019-04-22T00:26:30.000000000",1019,58200.200000000004]
["2019-04-21T17:26:30.000000000","2019-04-22T00:26:30.000000000",1018,480114.6]
["2019-04-21T17:26:45.000000000","2019-04-22T00:26:45.000000000",1017,479494.8]
["2019-04-21T17:26:45.000000000","2019-04-22T00:26:45.000000000",1020,2699909.0]
["2019-04-21T17:26:45.000000000","2019-04-22T00:26:45.000000000",1133,959.7427]
["2019-04-21T17:27:00.000000000","2019-04-22T00:27:00.000000000",1022,35.40243]
["2019-04-21T17:27:00.000000000","2019-04-22T00:27:00.000000000",1130,749345170.995]
["2019-04-21T17:27:15.000000000","2019-04-22T00:27:15.000000000",1021,277.6377]
["2019-04-21T17:27:15.000000000","2019-04-22T00:27:15.000000000",1016,479800.0]
["2019-04-21T17:27:30.000000000","2019-04-22T00:27:30.000000000",1019,58200.200000000004]
["2019-04-21T17:27:30.000000000","2019-04-22T00:27:30.000000000",1018,480100.0]
["2019-04-21T17:27:45.000000000","2019-04-22T00:27:45.000000000",1017,479154.2]
["2019-04-21T17:27:45.000000000","2019-04-22T00:27:45.000000000",1020,2699910.0]
["2019-04-21T17:27:45.000000000","2019-04-22T00:27:45.000000000",1133,959.2792]
["2019-04-21T17:28:00.000000000","2019-04-22T00:28:00.000000000",1022,35.30475]
["2019-04-21T17:28:00.000000000","2019-04-22T00:28:00.000000000",1130,749662680.411]
["2019-04-21T17:28:15.000000000","2019-04-22T00:28:15.000000000",1021,277.6288]
["2019-04-21T17:28:15.000000000","2019-04-22T00:28:15.000000000",1016,479900.0]
["2019-04-21T17:28:30.000000000","2019-04-22T00:28:30.000000000",1019,58253.450000000004]
["2019-04-21T17:28:30.000000000","2019-04-22T00:28:30.000000000",1018,480472.89999999997]
["2019-04-21T17:28:45.000000000","2019-04-22T00:28:45.000000000",1017,479119.8]
["2019-04-21T17:28:45.000000000","2019-04-22T00:28:45.000000000",1020,2699910.0]
["2019-04-21T17:28:45.000000000","2019-04-22T00:28:45.000000000",1133,959.1511]
["2019-04-21T17:29:00.000000000","2019-04-22T00:29:00.000000000",1022,35.50237]
["2019-04-21T17:29:00.000000000","2019-04-22T00:29:00.000000000",1130,749680769.808]
["2019-04-21T17:29:15.000000000","2019-04-22T00:29:15.000000000",1021,277.5888]
["2019-04-21T17:29:15.000000000","2019-04-22T00:29:15.000000000",1016,479700.0]
["2019-04-21T17:29:30.000000000","2019-04-22T00:29:30.000000000",1019,58500.0]
["2019-04-21T17:29:30.000000000","2019-04-22T00:29:30.000000000",1018,481914.60000000003]
["2019-04-21T17:29:45.000000000","2019-04-22T00:29:45.000000000",1017,479403.1]
["2019-04-21T17:29:45.000000000","2019-04-22T00:29:45.000000000",1020,2699911.0]
["2019-04-21T17:29:45.000000000","2019-04-22T00:29:45.000000000",1133,961.1489]
["2019-04-21T17:30:00.000000000","2019-04-22T00:30:00.000000000",1022,32.87824]
["2019-04-21T17:30:00.000000000","2019-04-22T00:30:00.000000000",1130,749195603.479]
["2019-04-21T17:30:15.000000000","2019-04-22T00:30:15.000000000",1021,277.4201]
["2019-04-21T17:30:15.000000000","2019-04-22T00:30:15.000000000",1016,479800.0]
["2019-04-21T17:30:30.000000000","2019-04-22T00:30:30.000000000",1019,58600.1]
["2019-04-21T17:30:30.000000000","2019-04-22T00:30:30.000000000",1018,481772.89999999997]
["2019-04-21T17:30:45.000000000","2019-04-22T00:30:45.000000000",1017,479785.39999999997]
["2019-04-21T17:30:45.000000000","2019-04-22T00:30:45.000000000",1020,2699911.0]
["2019-04-21T17:30:45.000000000","2019-04-22T00:30:45.000000000",1133,961.6917]
["2019-04-21T17:31:00.000000000","2019-04-22T00:31:00.000000000",1022,34.63656]
["2019-04-21T17:31:00.000000000","2019-04-22T00:31:00.000000000",1130,749429145.7805]
["2019-04-21T17:31:15.000000000","2019-04-22T00:31:15.000000000",1021,277.6199]
["2019-04-21T17:31:15.000000000","2019-04-22T00:31:15.000000000",1016,479800.0]
["2019-04-21T17:31:30.000000000","2019-04-22T00:31:30.000000000",1019,58700.200000000004]
["2019-04-21T17:31:30.000000000","2019-04-22T00:31:30.000000000",1018,481935.4]
["2019-04-21T17:31:45.000000000","2019-04-22T00:31:45.000000000",1017,479696.39999999997]
["2019-04-21T17:31:45.000000000","2019-04-22T00:31:45.000000000",1020,2699912.0]
["2019-04-21T17:31:45.000000000","2019-04-22T00:31:45.000000000",1133,961.4687]
["2019-04-21T17:32:00.000000000","2019-04-22T00:32:00.000000000",1022,34.6876]
["2019-04-21T17:32:00.000000000","2019-04-22T00:32:00.000000000",1130,749273908.4248]
["2019-04-21T17:32:15.000000000","2019-04-22T00:32:15.000000000",1021,277.4535]
["2019-04-21T17:32:15.000000000","2019-04-22T00:32:15.000000000",1016,479700.0]
["2019-04-21T17:32:30.000000000","2019-04-22T00:32:30.000000000",1019,58700.200000000004]
["2019-04-21T17:32:30.000000000","2019-04-22T00:32:30.000000000",1018,481214.60000000003]
["2019-04-21T17:32:45.000000000","2019-04-22T00:32:45.000000000",1017,479281.3]
["2019-04-21T17:32:45.000000000","2019-04-22T00:32:45.000000000",1020,2699912.0]
["2019-04-21T17:32:45.000000000","2019-04-22T00:32:45.000000000",1133,961.0063]
["2019-04-21T17:33:00.000000000","2019-04-22T00:33:00.000000000",1022,33.40444]
["2019-04-21T17:33:00.000000000","2019-04-22T00:33:00.000000000",1130,749213700.3872]
["2019-04-21T17:33:15.000000000","2019-04-22T00:33:15.000000000",1021,277.429]
["2019-04-21T17:33:15.000000000","2019-04-22T00:33:15.000000000",1016,479800.0]
["2019-04-21T17:33:30.000000000","2019-04-22T00:33:30.000000000",1019,58753.450000000004]
["2019-04-21T17:33:30.000000000","2019-04-22T00:33:30.000000000",1018,481689.6]
["2019-04-21T17:33:45.000000000","2019-04-22T00:33:45.000000000",1017,478996.6]
["2019-04-21T17:33:45.000000000","2019-04-22T00:33:45.000000000",1020,2699913.0]
["2019-04-21T17:34:00.000000000","2019-04-22T00:34:00.000000000",1017,479406.3]
["2019-04-21T17:34:00.000000000","2019-04-22T00:34:00.000000000",1020,2699913.0]
["2019-04-21T17:34:00.000000000","2019-04-22T00:34:00.000000000",1133,961.1042]
["2019-04-21T17:34:15.000000000","2019-04-22T00:34:15.000000000",1022,34.57663]
["2019-04-21T17:34:15.000000000","2019-04-22T00:34:15.000000000",1130,748980435.4083]
["2019-04-21T17:34:30.000000000","2019-04-22T00:34:30.000000000",1021,277.4001]
["2019-04-21T17:34:30.000000000","2019-04-22T00:34:30.000000000",1016,480000.0]
["2019-04-21T17:34:45.000000000","2019-04-22T00:34:45.000000000",1019,58900.149999999994]
["2019-04-21T17:34:45.000000000","2019-04-22T00:34:45.000000000",1018,481520.8]
["2019-04-21T17:35:00.000000000","2019-04-22T00:35:00.000000000",1017,479683.3]
["2019-04-21T17:35:00.000000000","2019-04-22T00:35:00.000000000",1020,2699913.0]
["2019-04-21T17:35:00.000000000","2019-04-22T00:35:00.000000000",1133,961.1896]
["2019-04-21T17:35:15.000000000","2019-04-22T00:35:15.000000000",1022,33.26013]
["2019-04-21T17:35:15.000000000","2019-04-22T00:35:15.000000000",1130,748770652.1682]
["2019-04-21T17:35:30.000000000","2019-04-22T00:35:30.000000000",1021,277.4201]
["2019-04-21T17:35:30.000000000","2019-04-22T00:35:30.000000000",1016,479800.0]
["2019-04-21T17:35:45.000000000","2019-04-22T00:35:45.000000000",1019,58900.149999999994]
["2019-04-21T17:35:45.000000000","2019-04-22T00:35:45.000000000",1018,481693.8]
["2019-04-21T17:36:00.000000000","2019-04-22T00:36:00.000000000",1017,479479.2]
["2019-04-21T17:36:00.000000000","2019-04-22T00:36:00.000000000",1020,2699914.0]
["2019-04-21T17:36:00.000000000","2019-04-22T00:36:00.000000000",1133,960.0521]
["2019-04-21T17:36:15.000000000","2019-04-22T00:36:15.000000000",1022,32.2723]
["2019-04-21T17:36:15.000000000","2019-04-22T00:36:15.000000000",1130,749226404.9914]
["2019-04-21T17:36:30.000000000","2019-04-22T00:36:30.000000000",1021,277.4779]
["2019-04-21T17:36:30.000000000","2019-04-22T00:36:30.000000000",1016,479800.0]
["2019-04-21T17:36:45.000000000","2019-04-22T00:36:45.000000000",1019,58953.4]
["2019-04-21T17:36:45.000000000","2019-04-22T00:36:45.000000000",1018,480525.0]
["2019-04-21T17:37:00.000000000","2019-04-22T00:37:00.000000000",1017,478762.5]
["2019-04-21T17:37:00.000000000","2019-04-22T00:37:00.000000000",1020,2699914.0]
["2019-04-21T17:37:00.000000000","2019-04-22T00:37:00.000000000",1133,960.0687]
["2019-04-21T17:37:15.000000000","2019-04-22T00:37:15.000000000",1022,30.53623]
["2019-04-21T17:37:15.000000000","2019-04-22T00:37:15.000000000",1130,749579823.734]
["2019-04-21T17:37:30.000000000","2019-04-22T00:37:30.000000000",1021,277.5755]
["2019-04-21T17:37:30.000000000","2019-04-22T00:37:30.000000000",1016,479600.0]
["2019-04-21T17:37:45.000000000","2019-04-22T00:37:45.000000000",1019,59153.48]
["2019-04-21T17:37:45.000000000","2019-04-22T00:37:45.000000000",1018,481764.6]
["2019-04-21T17:38:00.000000000","2019-04-22T00:38:00.000000000",1017,478619.39999999997]
["2019-04-21T17:38:00.000000000","2019-04-22T00:38:00.000000000",1020,2699915.0]
["2019-04-21T17:38:15.000000000","2019-04-22T00:38:15.000000000",1017,479483.3]
["2019-04-21T17:38:15.000000000","2019-04-22T00:38:15.000000000",1020,2699915.0]
["2019-04-21T17:38:15.000000000","2019-04-22T00:38:15.000000000",1133,960.9083]
["2019-04-21T17:38:30.000000000","2019-04-22T00:38:30.000000000",1022,29.51277]
["2019-04-21T17:38:30.000000000","2019-04-22T00:38:30.000000000",1130,748669150.044]
["2019-04-21T17:38:45.000000000","2019-04-22T00:38:45.000000000",1021,277.3202]
["2019-04-21T17:38:45.000000000","2019-04-22T00:38:45.000000000",1016,479600.0]
["2019-04-21T17:39:00.000000000","2019-04-22T00:39:00.000000000",1019,59500.0]
["2019-04-21T17:39:00.000000000","2019-04-22T00:39:00.000000000",1018,481431.2]
["2019-04-21T17:39:15.000000000","2019-04-22T00:39:15.000000000",1017,478343.8]
["2019-04-21T17:39:15.000000000","2019-04-22T00:39:15.000000000",1020,2699915.0]
["2019-04-21T17:39:15.000000000","2019-04-22T00:39:15.000000000",1133,959.8188]
["2019-04-21T17:39:30.000000000","2019-04-22T00:39:30.000000000",1022,27.97432]
["2019-04-21T17:39:30.000000000","2019-04-22T00:39:30.000000000",1130,748699119.1005]
["2019-04-21T17:39:45.000000000","2019-04-22T00:39:45.000000000",1021,277.3069]
["2019-04-21T17:39:45.000000000","2019-04-22T00:39:45.000000000",1016,479100.0]
["2019-04-21T17:40:00.000000000","2019-04-22T00:40:00.000000000",1019,59800.049999999996]
["2019-04-21T17:40:00.000000000","2019-04-22T00:40:00.000000000",1018,481556.2]
["2019-04-21T17:40:15.000000000","2019-04-22T00:40:15.000000000",1017,478853.1]
["2019-04-21T17:40:15.000000000","2019-04-22T00:40:15.000000000",1020,2699916.0]
["2019-04-21T17:40:15.000000000","2019-04-22T00:40:15.000000000",1133,960.4531]
["2019-04-21T17:40:30.000000000","2019-04-22T00:40:30.000000000",1022,27.44819]
["2019-04-21T17:40:30.000000000","2019-04-22T00:40:30.000000000",1130,748375676.4768]
["2019-04-21T17:40:45.000000000","2019-04-22T00:40:45.000000000",1021,277.2115]
["2019-04-21T17:40:45.000000000","2019-04-22T00:40:45.000000000",1016,479300.0]
["2019-04-21T17:41:00.000000000","2019-04-22T00:41:00.000000000",1019,60000.0]
["2019-04-21T17:41:00.000000000","2019-04-22T00:41:00.000000000",1018,481441.7]
["2019-04-21T17:41:15.000000000","2019-04-22T00:41:15.000000000",1017,479028.1]
["2019-04-21T17:41:15.000000000","2019-04-22T00:41:15.000000000",1020,2699916.0]
["2019-04-21T17:41:15.000000000","2019-04-22T00:41:15.000000000",1133,960.4031]
["2019-04-21T17:41:30.000000000","2019-04-22T00:41:30.000000000",1022,26.94425]
["2019-04-21T17:41:30.000000000","2019-04-22T00:41:30.000000000",1130,748759334.5404]
["2019-04-21T17:41:45.000000000","2019-04-22T00:41:45.000000000",1021,277.2648]
["2019-04-21T17:41:45.000000000","2019-04-22T00:41:45.000000000",1016,479300.0]
["2019-04-21T17:42:00.000000000","2019-04-22T00:42:00.000000000",1019,60100.1]
["2019-04-21T17:42:00.000000000","2019-04-22T00:42:00.000000000",1018,481266.7]
["2019-04-21T17:42:15.000000000","2019-04-22T00:42:15.000000000",1017,478962.5]
["2019-04-21T17:42:15.000000000","2019-04-22T00:42:15.000000000",1020,2699916.0]
["2019-04-21T17:42:15.000000000","2019-04-22T00:42:15.000000000",1133,960.1208]
["2019-04-21T17:42:30.000000000","2019-04-22T00:42:30.000000000",1022,24.10935]
["2019-04-21T17:42:30.000000000","2019-04-22T00:42:30.000000000",1130,747890508.585]
["2019-04-21T17:42:45.000000000","2019-04-22T00:42:45.000000000",1021,276.9895]
["2019-04-21T17:42:45.000000000","2019-04-22T00:42:45.000000000",1016,478900.0]
["2019-04-21T17:43:00.000000000","2019-04-22T00:43:00.000000000",1019,60100.1]
["2019-04-21T17:43:00.000000000","2019-04-22T00:43:00.000000000",1018,481122.9]
["2019-04-21T17:43:15.000000000","2019-04-22T00:43:15.000000000",1017,478806.2]
["2019-04-21T17:43:15.000000000","2019-04-22T00:43:15.000000000",1020,2699917.0]
["2019-04-21T17:43:15.000000000","2019-04-22T00:43:15.000000000",1133,959.7687]
["2019-04-21T17:43:30.000000000","2019-04-22T00:43:30.000000000",1022,22.93935]
["2019-04-21T17:43:30.000000000","2019-04-22T00:43:30.000000000",1130,747992295.4559]
["2019-04-21T17:43:45.000000000","2019-04-22T00:43:45.000000000",1021,277.0894]
["2019-04-21T17:43:45.000000000","2019-04-22T00:43:45.000000000",1016,478800.0]
["2019-04-21T17:44:00.000000000","2019-04-22T00:44:00.000000000",1019,59746.78999999999]
["2019-04-21T17:44:00.000000000","2019-04-22T00:44:00.000000000",1018,480912.5]
["2019-04-21T17:44:15.000000000","2019-04-22T00:44:15.000000000",1017,478562.5]
["2019-04-21T17:44:15.000000000","2019-04-22T00:44:15.000000000",1020,2699917.0]
["2019-04-21T17:44:15.000000000","2019-04-22T00:44:15.000000000",1133,959.5]
["2019-04-21T17:44:30.000000000","2019-04-22T00:44:30.000000000",1022,22.744]
["2019-04-21T17:44:30.000000000","2019-04-22T00:44:30.000000000",1133,959.5]
["2019-04-21T17:44:45.000000000","2019-04-22T00:44:45.000000000",1133,959.5]
["2019-04-21T17:45:30.000000000","2019-04-22T00:45:30.000000000",1020,0.0]
["2019-04-21T17:46:30.000000000","2019-04-22T00:46:30.000000000",1020,0.0]
["2019-04-21T17:49:15.000000000","2019-04-22T00:49:15.000000000",1017,479984.39999999997]
["2019-04-21T17:49:15.000000000","2019-04-22T00:49:15.000000000",1020,2699919.0]
["2019-04-21T17:49:15.000000000","2019-04-22T00:49:15.000000000",1133,886.6671]
["2019-04-21T17:49:30.000000000","2019-04-22T00:49:30.000000000",1022,19.19647]
["2019-04-21T17:49:30.000000000","2019-04-22T00:49:30.000000000",1130,747099986.328]
["2019-04-21T17:49:45.000000000","2019-04-22T00:49:45.000000000",1021,276.7897]
["2019-04-21T17:49:45.000000000","2019-04-22T00:49:45.000000000",1016,0.0]
["2019-04-21T17:50:00.000000000","2019-04-22T00:50:00.000000000",1019,55540.170000000006]
["2019-04-21T17:50:00.000000000","2019-04-22T00:50:00.000000000",1018,480529.2]
["2019-04-21T17:50:15.000000000","2019-04-22T00:50:15.000000000",1017,478749.0]
["2019-04-21T17:50:15.000000000","2019-04-22T00:50:15.000000000",1020,2699919.0]
["2019-04-21T17:50:15.000000000","2019-04-22T00:50:15.000000000",1133,957.6282]
["2019-04-21T17:50:30.000000000","2019-04-22T00:50:30.000000000",1022,19.04331]
["2019-04-21T17:50:30.000000000","2019-04-22T00:50:30.000000000",1130,746997929.3898]
["2019-04-21T17:50:45.000000000","2019-04-22T00:50:45.000000000",1021,276.672]
["2019-04-21T17:50:45.000000000","2019-04-22T00:50:45.000000000",1016,478300.0]
["2019-04-21T17:51:00.000000000","2019-04-22T00:51:00.000000000",1019,54653.399999999994]
["2019-04-21T17:51:00.000000000","2019-04-22T00:51:00.000000000",1018,480654.2]
["2019-04-21T17:51:15.000000000","2019-04-22T00:51:15.000000000",1017,478251.0]
["2019-04-21T17:51:15.000000000","2019-04-22T00:51:15.000000000",1020,2699919.0]
["2019-04-21T17:51:15.000000000","2019-04-22T00:51:15.000000000",1133,957.301]
["2019-04-21T17:51:30.000000000","2019-04-22T00:51:30.000000000",1022,17.46037]
["2019-04-21T17:51:30.000000000","2019-04-22T00:51:30.000000000",1130,746872113.1644]
["2019-04-21T17:51:45.000000000","2019-04-22T00:51:45.000000000",1021,276.7431]
["2019-04-21T17:51:45.000000000","2019-04-22T00:51:45.000000000",1016,478500.0]
["2019-04-21T17:52:00.000000000","2019-04-22T00:52:00.000000000",1019,52986.780000000006]
["2019-04-21T17:52:00.000000000","2019-04-22T00:52:00.000000000",1018,480658.3]
["2019-04-21T17:52:15.000000000","2019-04-22T00:52:15.000000000",1017,478242.7]
["2019-04-21T17:52:15.000000000","2019-04-22T00:52:15.000000000",1020,2699919.0]
["2019-04-21T17:52:15.000000000","2019-04-22T00:52:15.000000000",1133,957.2635]
["2019-04-21T17:52:30.000000000","2019-04-22T00:52:30.000000000",1022,16.14838]
["2019-04-21T17:52:30.000000000","2019-04-22T00:52:30.000000000",1130,747237682.197]
["2019-04-21T17:52:45.000000000","2019-04-22T00:52:45.000000000",1021,276.712]
["2019-04-21T17:52:45.000000000","2019-04-22T00:52:45.000000000",1016,478500.0]
["2019-04-21T17:53:00.000000000","2019-04-22T00:53:00.000000000",1019,51946.74]
["2019-04-21T17:53:00.000000000","2019-04-22T00:53:00.000000000",1018,480208.3]
["2019-04-21T17:53:15.000000000","2019-04-22T00:53:15.000000000",1017,479932.3]
["2019-04-21T17:53:15.000000000","2019-04-22T00:53:15.000000000",1020,2699919.0]
["2019-04-21T17:53:15.000000000","2019-04-22T00:53:15.000000000",1133,959.124]
["2019-04-21T17:53:30.000000000","2019-04-22T00:53:30.000000000",1022,14.80753]
["2019-04-21T17:53:30.000000000","2019-04-22T00:53:30.000000000",1130,747345408.9651]
["2019-04-21T17:53:45.000000000","2019-04-22T00:53:45.000000000",1021,276.7031]
["2019-04-21T17:53:45.000000000","2019-04-22T00:53:45.000000000",1016,478500.0]
["2019-04-21T17:54:00.000000000","2019-04-22T00:54:00.000000000",1019,51446.74]
["2019-04-21T17:54:00.000000000","2019-04-22T00:54:00.000000000",1018,478562.5]
["2019-04-21T17:54:15.000000000","2019-04-22T00:54:15.000000000",1017,479782.30000000005]
["2019-04-21T17:54:15.000000000","2019-04-22T00:54:15.000000000",1020,2699920.0]
["2019-04-21T17:54:15.000000000","2019-04-22T00:54:15.000000000",1133,959.8573]
["2019-04-21T17:54:30.000000000","2019-04-22T00:54:30.000000000",1022,14.26136]
["2019-04-21T17:54:30.000000000","2019-04-22T00:54:30.000000000",1130,747483651.68]
["2019-04-21T17:54:45.000000000","2019-04-22T00:54:45.000000000",1021,276.9118]
["2019-04-21T17:54:45.000000000","2019-04-22T00:54:45.000000000",1016,478100.0]
["2019-04-21T17:55:00.000000000","2019-04-22T00:55:00.000000000",1019,51300.049999999996]
["2019-04-21T17:55:00.000000000","2019-04-22T00:55:00.000000000",1018,480520.8]
["2019-04-21T17:55:15.000000000","2019-04-22T00:55:15.000000000",1017,479028.1]
["2019-04-21T17:55:15.000000000","2019-04-22T00:55:15.000000000",1020,2699920.0]
["2019-04-21T17:55:15.000000000","2019-04-22T00:55:15.000000000",1133,959.6823]
["2019-04-21T17:55:30.000000000","2019-04-22T00:55:30.000000000",1022,14.15032]
["2019-04-21T17:55:30.000000000","2019-04-22T00:55:30.000000000",1130,747579768.832]
["2019-04-21T17:55:45.000000000","2019-04-22T00:55:45.000000000",1021,276.9251]
["2019-04-21T17:55:45.000000000","2019-04-22T00:55:45.000000000",1016,478400.0]
["2019-04-21T17:56:00.000000000","2019-04-22T00:56:00.000000000",1019,50946.74]
["2019-04-21T17:56:00.000000000","2019-04-22T00:56:00.000000000",1018,480922.9]
["2019-04-21T17:56:15.000000000","2019-04-22T00:56:15.000000000",1017,479821.9]
["2019-04-21T17:56:15.000000000","2019-04-22T00:56:15.000000000",1020,2699920.0]
["2019-04-21T17:56:15.000000000","2019-04-22T00:56:15.000000000",1133,958.9511]
["2019-04-21T17:56:30.000000000","2019-04-22T00:56:30.000000000",1022,13.91284]
["2019-04-21T17:56:30.000000000","2019-04-22T00:56:30.000000000",1130,747418043.624]
["2019-04-21T17:56:45.000000000","2019-04-22T00:56:45.000000000",1021,276.8696]
["2019-04-21T17:56:45.000000000","2019-04-22T00:56:45.000000000",1016,478900.0]
["2019-04-21T17:57:00.000000000","2019-04-22T00:57:00.000000000",1019,50600.1]
["2019-04-21T17:57:00.000000000","2019-04-22T00:57:00.000000000",1018,479104.2]
["2019-04-21T17:57:15.000000000","2019-04-22T00:57:15.000000000",1017,479984.39999999997]
["2019-04-21T17:57:15.000000000","2019-04-22T00:57:15.000000000",1020,2699920.0]
["2019-04-21T17:57:30.000000000","2019-04-22T00:57:30.000000000",1017,479889.6]
["2019-04-21T17:57:30.000000000","2019-04-22T00:57:30.000000000",1020,2699920.0]
["2019-04-21T17:57:30.000000000","2019-04-22T00:57:30.000000000",1133,960.0604]
["2019-04-21T17:57:45.000000000","2019-04-22T00:57:45.000000000",1022,13.40222]
["2019-04-21T17:57:45.000000000","2019-04-22T00:57:45.000000000",1130,747651586.704]
["2019-04-21T17:58:00.000000000","2019-04-22T00:58:00.000000000",1021,276.8585]
["2019-04-21T17:58:00.000000000","2019-04-22T00:58:00.000000000",1016,478400.0]
["2019-04-21T17:58:15.000000000","2019-04-22T00:58:15.000000000",1019,50246.78999999999]
["2019-04-21T17:58:15.000000000","2019-04-22T00:58:15.000000000",1018,480633.30000000005]
["2019-04-21T17:58:30.000000000","2019-04-22T00:58:30.000000000",1017,479717.69999999995]
["2019-04-21T17:58:30.000000000","2019-04-22T00:58:30.000000000",1020,2699920.0]
["2019-04-21T17:58:30.000000000","2019-04-22T00:58:30.000000000",1133,960.5031]
["2019-04-21T17:58:45.000000000","2019-04-22T00:58:45.000000000",1022,12.88055]
["2019-04-21T17:58:45.000000000","2019-04-22T00:58:45.000000000",1130,747286017.536]
["2019-04-21T17:59:00.000000000","2019-04-22T00:59:00.000000000",1021,276.6764]
["2019-04-21T17:59:00.000000000","2019-04-22T00:59:00.000000000",1016,478300.0]
["2019-04-21T17:59:15.000000000","2019-04-22T00:59:15.000000000",1019,49800.049999999996]
["2019-04-21T17:59:15.000000000","2019-04-22T00:59:15.000000000",1018,478502.1]
["2019-04-21T17:59:30.000000000","2019-04-22T00:59:30.000000000",1017,478359.39999999997]
["2019-04-21T17:59:30.000000000","2019-04-22T00:59:30.000000000",1020,2699920.0]
["2019-04-21T17:59:30.000000000","2019-04-22T00:59:30.000000000",1133,958.4552]
["2019-04-21T17:59:45.000000000","2019-04-22T00:59:45.000000000",1022,12.421]
["2019-04-21T17:59:45.000000000","2019-04-22T00:59:45.000000000",1130,747555739.544]
["2019-04-21T18:00:00.000000000","2019-04-22T01:00:00.000000000",1021,276.8119]
["2019-04-21T18:00:00.000000000","2019-04-22T01:00:00.000000000",1016,478500.0]
["2019-04-21T18:00:15.000000000","2019-04-22T01:00:15.000000000",1019,49446.74]
["2019-04-21T18:00:15.000000000","2019-04-22T01:00:15.000000000",1018,479168.8]
["2019-04-21T18:00:30.000000000","2019-04-22T01:00:30.000000000",1017,479984.39999999997]
["2019-04-21T18:00:30.000000000","2019-04-22T01:00:30.000000000",1020,2699921.0]
["2019-04-21T18:00:30.000000000","2019-04-22T01:00:30.000000000",1133,960.1136]
["2019-04-21T18:00:45.000000000","2019-04-22T01:00:45.000000000",1022,11.99698]
["2019-04-21T18:00:45.000000000","2019-04-22T01:00:45.000000000",1130,748287425.0236]
["2019-04-21T18:01:00.000000000","2019-04-22T01:01:00.000000000",1021,277.1604]
["2019-04-21T18:01:00.000000000","2019-04-22T01:01:00.000000000",1016,479100.0]
["2019-04-21T18:01:15.000000000","2019-04-22T01:01:15.000000000",1019,49146.810000000005]
["2019-04-21T18:01:15.000000000","2019-04-22T01:01:15.000000000",1018,480735.4]
["2019-04-21T18:01:30.000000000","2019-04-22T01:01:30.000000000",1017,479984.39999999997]
["2019-04-21T18:01:30.000000000","2019-04-22T01:01:30.000000000",1020,2699921.0]
["2019-04-21T18:01:30.000000000","2019-04-22T01:01:30.000000000",1133,960.8302]
["2019-04-21T18:01:45.000000000","2019-04-22T01:01:45.000000000",1022,11.71949]
["2019-04-21T18:01:45.000000000","2019-04-22T01:01:45.000000000",1130,747472048.8816]
["2019-04-21T18:02:00.000000000","2019-04-22T01:02:00.000000000",1021,276.9162]
["2019-04-21T18:02:00.000000000","2019-04-22T01:02:00.000000000",1016,478700.0]
["2019-04-21T18:02:15.000000000","2019-04-22T01:02:15.000000000",1019,48646.810000000005]
["2019-04-21T18:02:15.000000000","2019-04-22T01:02:15.000000000",1018,480739.6]
["2019-04-21T18:02:30.000000000","2019-04-22T01:02:30.000000000",1017,479984.39999999997]
["2019-04-21T18:02:30.000000000","2019-04-22T01:02:30.000000000",1020,2699921.0]
["2019-04-21T18:02:30.000000000","2019-04-22T01:02:30.000000000",1133,960.7427]
["2019-04-21T18:02:45.000000000","2019-04-22T01:02:45.000000000",1022,11.28435]
["2019-04-21T18:02:45.000000000","2019-04-22T01:02:45.000000000",1130,747873797.1264]
["2019-04-21T18:03:00.000000000","2019-04-22T01:03:00.000000000",1021,276.9629]
["2019-04-21T18:03:00.000000000","2019-04-22T01:03:00.000000000",1016,478900.0]
["2019-04-21T18:03:15.000000000","2019-04-22T01:03:15.000000000",1019,48246.78999999999]
["2019-04-21T18:03:15.000000000","2019-04-22T01:03:15.000000000",1018,480945.80000000005]
["2019-04-21T18:03:30.000000000","2019-04-22T01:03:30.000000000",1017,479786.5]
["2019-04-21T18:03:30.000000000","2019-04-22T01:03:30.000000000",1020,2699921.0]
["2019-04-21T18:03:30.000000000","2019-04-22T01:03:30.000000000",1133,960.6323]
["2019-04-21T18:03:45.000000000","2019-04-22T01:03:45.000000000",1022,10.8981]
["2019-04-21T18:03:45.000000000","2019-04-22T01:03:45.000000000",1130,747639983.9678]
["2019-04-21T18:04:00.000000000","2019-04-22T01:04:00.000000000",1021,276.9184]
["2019-04-21T18:04:00.000000000","2019-04-22T01:04:00.000000000",1016,478900.0]
["2019-04-21T18:04:15.000000000","2019-04-22T01:04:15.000000000",1019,47846.76]
["2019-04-21T18:04:15.000000000","2019-04-22T01:04:15.000000000",1018,481135.4]
["2019-04-21T18:04:30.000000000","2019-04-22T01:04:30.000000000",1017,479761.39999999997]
["2019-04-21T18:04:30.000000000","2019-04-22T01:04:30.000000000",1020,2699921.0]
["2019-04-21T18:04:30.000000000","2019-04-22T01:04:30.000000000",1133,960.8552]
["2019-04-21T18:04:45.000000000","2019-04-22T01:04:45.000000000",1022,10.39417]
["2019-04-21T18:04:45.000000000","2019-04-22T01:04:45.000000000",1130,747466109.0554]
["2019-04-21T18:05:00.000000000","2019-04-22T01:05:00.000000000",1021,277.025]
["2019-04-21T18:05:00.000000000","2019-04-22T01:05:00.000000000",1016,479100.0]
["2019-04-21T18:05:15.000000000","2019-04-22T01:05:15.000000000",1019,47446.74]
["2019-04-21T18:05:15.000000000","2019-04-22T01:05:15.000000000",1018,480864.6]
["2019-04-21T18:05:30.000000000","2019-04-22T01:05:30.000000000",1017,479441.7]
["2019-04-21T18:05:30.000000000","2019-04-22T01:05:30.000000000",1020,2699921.0]
["2019-04-21T18:05:30.000000000","2019-04-22T01:05:30.000000000",1133,960.3605]
["2019-04-21T18:05:45.000000000","2019-04-22T01:05:45.000000000",1022,10.18517]
["2019-04-21T18:05:45.000000000","2019-04-22T01:05:45.000000000",1130,747541436.8513]
["2019-04-21T18:06:00.000000000","2019-04-22T01:06:00.000000000",1021,276.9384]
["2019-04-21T18:06:00.000000000","2019-04-22T01:06:00.000000000",1016,479000.0]
["2019-04-21T18:06:15.000000000","2019-04-22T01:06:15.000000000",1019,47300.049999999996]
["2019-04-21T18:06:15.000000000","2019-04-22T01:06:15.000000000",1018,480941.7]
["2019-04-21T18:06:30.000000000","2019-04-22T01:06:30.000000000",1017,479504.2]
["2019-04-21T18:06:30.000000000","2019-04-22T01:06:30.000000000",1020,2699922.0]
["2019-04-21T18:06:30.000000000","2019-04-22T01:06:30.000000000",1133,960.3896]
["2019-04-21T18:06:45.000000000","2019-04-22T01:06:45.000000000",1022,9.690333]
["2019-04-21T18:06:45.000000000","2019-04-22T01:06:45.000000000",1130,748209674.4294]
["2019-04-21T18:07:00.000000000","2019-04-22T01:07:00.000000000",1021,276.8918]
["2019-04-21T18:07:00.000000000","2019-04-22T01:07:00.000000000",1016,479100.0]
["2019-04-21T18:07:15.000000000","2019-04-22T01:07:15.000000000",1019,46900.149999999994]
["2019-04-21T18:07:15.000000000","2019-04-22T01:07:15.000000000",1018,480889.6]
["2019-04-21T18:07:30.000000000","2019-04-22T01:07:30.000000000",1017,478928.1]
["2019-04-21T18:07:30.000000000","2019-04-22T01:07:30.000000000",1020,2699922.0]
["2019-04-21T18:07:30.000000000","2019-04-22T01:07:30.000000000",1133,959.8573]
["2019-04-21T18:07:45.000000000","2019-04-22T01:07:45.000000000",1022,9.270873]
["2019-04-21T18:07:45.000000000","2019-04-22T01:07:45.000000000",1130,747945892.05]
["2019-04-21T18:08:00.000000000","2019-04-22T01:08:00.000000000",1021,277.076]
["2019-04-21T18:08:00.000000000","2019-04-22T01:08:00.000000000",1016,479100.0]
["2019-04-21T18:08:15.000000000","2019-04-22T01:08:15.000000000",1019,46746.78999999999]
["2019-04-21T18:08:15.000000000","2019-04-22T01:08:15.000000000",1018,480991.69999999995]
["2019-04-21T18:08:30.000000000","2019-04-22T01:08:30.000000000",1017,479984.39999999997]
["2019-04-21T18:08:30.000000000","2019-04-22T01:08:30.000000000",1020,2699922.0]
["2019-04-21T18:08:30.000000000","2019-04-22T01:08:30.000000000",1133,960.9156]
["2019-04-21T18:08:45.000000000","2019-04-22T01:08:45.000000000",1022,8.724747]
["2019-04-21T18:08:45.000000000","2019-04-22T01:08:45.000000000",1130,747676439.8344]
["2019-04-21T18:09:00.000000000","2019-04-22T01:09:00.000000000",1021,276.9561]
["2019-04-21T18:09:00.000000000","2019-04-22T01:09:00.000000000",1016,478900.0]
["2019-04-21T18:09:15.000000000","2019-04-22T01:09:15.000000000",1019,46546.71]
["2019-04-21T18:09:15.000000000","2019-04-22T01:09:15.000000000",1018,481027.10000000003]
["2019-04-21T18:09:30.000000000","2019-04-22T01:09:30.000000000",1017,479919.8]
["2019-04-21T18:09:30.000000000","2019-04-22T01:09:30.000000000",1020,2699922.0]
["2019-04-21T18:09:30.000000000","2019-04-22T01:09:30.000000000",1133,960.8073]
["2019-04-21T18:09:45.000000000","2019-04-22T01:09:45.000000000",1022,8.229604]
["2019-04-21T18:09:45.000000000","2019-04-22T01:09:45.000000000",1130,747915922.9158]
["2019-04-21T18:10:00.000000000","2019-04-22T01:10:00.000000000",1021,277.0138]
["2019-04-21T18:10:00.000000000","2019-04-22T01:10:00.000000000",1016,478900.0]
["2019-04-21T18:10:15.000000000","2019-04-22T01:10:15.000000000",1019,46246.78999999999]
["2019-04-21T18:10:15.000000000","2019-04-22T01:10:15.000000000",1018,480922.9]
["2019-04-21T18:10:30.000000000","2019-04-22T01:10:30.000000000",1017,479782.30000000005]
["2019-04-21T18:10:30.000000000","2019-04-22T01:10:30.000000000",1020,2699922.0]
["2019-04-21T18:10:30.000000000","2019-04-22T01:10:30.000000000",1133,960.7115]
["2019-04-21T18:10:45.000000000","2019-04-22T01:10:45.000000000",1022,7.783371]
["2019-04-21T18:10:45.000000000","2019-04-22T01:10:45.000000000",1130,747981801.0126]
["2019-04-21T18:11:00.000000000","2019-04-22T01:11:00.000000000",1021,277.0228]
["2019-04-21T18:11:00.000000000","2019-04-22T01:11:00.000000000",1016,479000.0]
["2019-04-21T18:11:15.000000000","2019-04-22T01:11:15.000000000",1019,45946.74]
["2019-04-21T18:11:15.000000000","2019-04-22T01:11:15.000000000",1018,480802.1]
["2019-04-21T18:11:30.000000000","2019-04-22T01:11:30.000000000",1017,478441.7]
["2019-04-21T18:11:30.000000000","2019-04-22T01:11:30.000000000",1020,2699922.0]
["2019-04-21T18:11:30.000000000","2019-04-22T01:11:30.000000000",1133,959.4459]
["2019-04-21T18:11:45.000000000","2019-04-22T01:11:45.000000000",1022,7.132948]
["2019-04-21T18:11:45.000000000","2019-04-22T01:11:45.000000000",1130,747759867.4242]
["2019-04-21T18:12:00.000000000","2019-04-22T01:12:00.000000000",1021,277.0273]
["2019-04-21T18:12:00.000000000","2019-04-22T01:12:00.000000000",1016,478800.0]
["2019-04-21T18:12:15.000000000","2019-04-22T01:12:15.000000000",1019,45700.200000000004]
["2019-04-21T18:12:15.000000000","2019-04-22T01:12:15.000000000",1018,481243.7]
["2019-04-21T18:12:30.000000000","2019-04-22T01:12:30.000000000",1017,479802.1]
["2019-04-21T18:12:30.000000000","2019-04-22T01:12:30.000000000",1020,2699922.0]
["2019-04-21T18:12:30.000000000","2019-04-22T01:12:30.000000000",1133,960.8833]
["2019-04-21T18:12:45.000000000","2019-04-22T01:12:45.000000000",1022,6.620088]
["2019-04-21T18:12:45.000000000","2019-04-22T01:12:45.000000000",1130,748227493.9146]
["2019-04-21T18:13:00.000000000","2019-04-22T01:13:00.000000000",1021,276.9894]
["2019-04-21T18:13:00.000000000","2019-04-22T01:13:00.000000000",1016,479100.0]
["2019-04-21T18:13:15.000000000","2019-04-22T01:13:15.000000000",1019,45500.0]
["2019-04-21T18:13:15.000000000","2019-04-22T01:13:15.000000000",1018,481487.5]
["2019-04-21T18:13:30.000000000","2019-04-22T01:13:30.000000000",1017,478258.30000000005]
["2019-04-21T18:13:30.000000000","2019-04-22T01:13:30.000000000",1020,2699922.0]
["2019-04-21T18:13:30.000000000","2019-04-22T01:13:30.000000000",1133,959.6729]
["2019-04-21T18:13:45.000000000","2019-04-22T01:13:45.000000000",1022,6.32932]
["2019-04-21T18:13:45.000000000","2019-04-22T01:13:45.000000000",1130,747993680.6694]
["2019-04-21T18:14:00.000000000","2019-04-22T01:14:00.000000000",1021,277.0561]
["2019-04-21T18:14:00.000000000","2019-04-22T01:14:00.000000000",1016,479000.0]
["2019-04-21T18:14:15.000000000","2019-04-22T01:14:15.000000000",1019,45342.950000000004]
["2019-04-21T18:14:15.000000000","2019-04-22T01:14:15.000000000",1018,481207.60000000003]
["2019-04-21T18:14:30.000000000","2019-04-22T01:14:30.000000000",1019,45246.78999999999]
["2019-04-21T18:14:30.000000000","2019-04-22T01:14:30.000000000",1018,481164.60000000003]
["2019-04-21T18:14:45.000000000","2019-04-22T01:14:45.000000000",1017,478646.9]
["2019-04-21T18:14:45.000000000","2019-04-22T01:14:45.000000000",1020,2699922.0]
["2019-04-21T18:14:45.000000000","2019-04-22T01:14:45.000000000",1133,959.7802]
["2019-04-21T18:15:00.000000000","2019-04-22T01:15:00.000000000",1022,5.612275]
["2019-04-21T18:15:00.000000000","2019-04-22T01:15:00.000000000",1130,747766077.2448]
["2019-04-21T18:15:15.000000000","2019-04-22T01:15:15.000000000",1021,276.7564]
["2019-04-21T18:15:15.000000000","2019-04-22T01:15:15.000000000",1016,478900.0]
["2019-04-21T18:15:30.000000000","2019-04-22T01:15:30.000000000",1019,45000.0]
["2019-04-21T18:15:30.000000000","2019-04-22T01:15:30.000000000",1018,481204.2]
["2019-04-21T18:15:45.000000000","2019-04-22T01:15:45.000000000",1017,478839.60000000003]
["2019-04-21T18:15:45.000000000","2019-04-22T01:15:45.000000000",1020,2699922.0]
["2019-04-21T18:15:45.000000000","2019-04-22T01:15:45.000000000",1133,960.3021]
["2019-04-21T18:16:00.000000000","2019-04-22T01:16:00.000000000",1022,5.103935]
["2019-04-21T18:16:00.000000000","2019-04-22T01:16:00.000000000",1130,748107617.3778]
["2019-04-21T18:16:15.000000000","2019-04-22T01:16:15.000000000",1021,277.0275]
["2019-04-21T18:16:15.000000000","2019-04-22T01:16:15.000000000",1130,747952641.855]
["2019-04-21T18:16:30.000000000","2019-04-22T01:16:30.000000000",1021,276.9095]
["2019-04-21T18:16:30.000000000","2019-04-22T01:16:30.000000000",1016,478800.0]
["2019-04-21T18:16:45.000000000","2019-04-22T01:16:45.000000000",1019,44746.78999999999]
["2019-04-21T18:16:45.000000000","2019-04-22T01:16:45.000000000",1018,481143.7]
["2019-04-21T18:17:00.000000000","2019-04-22T01:17:00.000000000",1017,478484.39999999997]
["2019-04-21T18:17:00.000000000","2019-04-22T01:17:00.000000000",1020,2699922.0]
["2019-04-21T18:17:00.000000000","2019-04-22T01:17:00.000000000",1133,959.8302]
["2019-04-21T18:17:15.000000000","2019-04-22T01:17:15.000000000",1022,4.695414]
["2019-04-21T18:17:15.000000000","2019-04-22T01:17:15.000000000",1130,748030129.6164]
["2019-04-21T18:17:30.000000000","2019-04-22T01:17:30.000000000",1021,277.0917]
["2019-04-21T18:17:30.000000000","2019-04-22T01:17:30.000000000",1016,478900.0]
["2019-04-21T18:17:45.000000000","2019-04-22T01:17:45.000000000",1019,44493.46]
["2019-04-21T18:17:45.000000000","2019-04-22T01:17:45.000000000",1018,481302.1]
["2019-04-21T18:18:00.000000000","2019-04-22T01:18:00.000000000",1017,479744.8]
["2019-04-21T18:18:00.000000000","2019-04-22T01:18:00.000000000",1020,2699923.0]
["2019-04-21T18:18:00.000000000","2019-04-22T01:18:00.000000000",1133,961.1344]
["2019-04-21T18:18:15.000000000","2019-04-22T01:18:15.000000000",1022,4.142625]
["2019-04-21T18:18:15.000000000","2019-04-22T01:18:15.000000000",1130,747820082.6709]
["2019-04-21T18:18:30.000000000","2019-04-22T01:18:30.000000000",1021,277.0561]
["2019-04-21T18:18:30.000000000","2019-04-22T01:18:30.000000000",1016,478800.0]
["2019-04-21T18:18:45.000000000","2019-04-22T01:18:45.000000000",1019,43793.509999999995]
["2019-04-21T18:18:45.000000000","2019-04-22T01:18:45.000000000",1018,481537.5]
["2019-04-21T18:19:00.000000000","2019-04-22T01:19:00.000000000",1017,478515.60000000003]
["2019-04-21T18:19:00.000000000","2019-04-22T01:19:00.000000000",1020,2699923.0]
["2019-04-21T18:19:00.000000000","2019-04-22T01:19:00.000000000",1133,959.8489]
["2019-04-21T18:19:15.000000000","2019-04-22T01:19:15.000000000",1022,3.947269]
["2019-04-21T18:19:15.000000000","2019-04-22T01:19:15.000000000",1130,748036076.5109]
["2019-04-21T18:19:30.000000000","2019-04-22T01:19:30.000000000",1021,277.0894]
["2019-04-21T18:19:30.000000000","2019-04-22T01:19:30.000000000",1016,478800.0]
["2019-04-21T18:19:45.000000000","2019-04-22T01:19:45.000000000",1019,43200.200000000004]
["2019-04-21T18:19:45.000000000","2019-04-22T01:19:45.000000000",1018,481316.7]
["2019-04-21T18:20:00.000000000","2019-04-22T01:20:00.000000000",1017,479807.3]
["2019-04-21T18:20:00.000000000","2019-04-22T01:20:00.000000000",1020,2699923.0]
["2019-04-21T18:20:00.000000000","2019-04-22T01:20:00.000000000",1133,961.2052]
["2019-04-21T18:20:15.000000000","2019-04-22T01:20:15.000000000",1022,3.574363]
["2019-04-21T18:20:15.000000000","2019-04-22T01:20:15.000000000",1130,747916199.9297]
["2019-04-21T18:20:30.000000000","2019-04-22T01:20:30.000000000",1021,277.2115]
["2019-04-21T18:20:30.000000000","2019-04-22T01:20:30.000000000",1016,478800.0]
["2019-04-21T18:20:45.000000000","2019-04-22T01:20:45.000000000",1019,42846.76]
["2019-04-21T18:20:45.000000000","2019-04-22T01:20:45.000000000",1018,481650.0]
["2019-04-21T18:21:00.000000000","2019-04-22T01:21:00.000000000",1017,479004.2]
["2019-04-21T18:21:00.000000000","2019-04-22T01:21:00.000000000",1020,2699923.0]
["2019-04-21T18:21:00.000000000","2019-04-22T01:21:00.000000000",1133,960.4105]
["2019-04-21T18:21:15.000000000","2019-04-22T01:21:15.000000000",1022,3.161397]
["2019-04-21T18:21:15.000000000","2019-04-22T01:21:15.000000000",1130,748329558.141]
["2019-04-21T18:21:30.000000000","2019-04-22T01:21:30.000000000",1021,277.0894]
["2019-04-21T18:21:30.000000000","2019-04-22T01:21:30.000000000",1016,478600.0]
["2019-04-21T18:21:45.000000000","2019-04-22T01:21:45.000000000",1019,42193.41]
["2019-04-21T18:21:45.000000000","2019-04-22T01:21:45.000000000",1018,481552.1]
["2019-04-21T18:22:00.000000000","2019-04-22T01:22:00.000000000",1017,479025.0]
["2019-04-21T18:22:00.000000000","2019-04-22T01:22:00.000000000",1020,2699923.0]
["2019-04-21T18:22:00.000000000","2019-04-22T01:22:00.000000000",1133,960.4917]
["2019-04-21T18:22:15.000000000","2019-04-22T01:22:15.000000000",1022,2.843876]
["2019-04-21T18:22:15.000000000","2019-04-22T01:22:15.000000000",1130,748443764.8839]
["2019-04-21T18:22:30.000000000","2019-04-22T01:22:30.000000000",1021,277.1493]
["2019-04-21T18:22:30.000000000","2019-04-22T01:22:30.000000000",1016,479100.0]
["2019-04-21T18:22:45.000000000","2019-04-22T01:22:45.000000000",1019,41500.0]
["2019-04-21T18:22:45.000000000","2019-04-22T01:22:45.000000000",1018,479560.4]
["2019-04-21T18:23:00.000000000","2019-04-22T01:23:00.000000000",1017,478643.7]
["2019-04-21T18:23:00.000000000","2019-04-22T01:23:00.000000000",1020,2699923.0]
["2019-04-21T18:23:00.000000000","2019-04-22T01:23:00.000000000",1133,959.1833]
["2019-04-21T18:23:15.000000000","2019-04-22T01:23:15.000000000",1022,2.559764]
["2019-04-21T18:23:15.000000000","2019-04-22T01:23:15.000000000",1130,747166971.2972]
["2019-04-21T18:23:30.000000000","2019-04-22T01:23:30.000000000",1021,276.994]
["2019-04-21T18:23:30.000000000","2019-04-22T01:23:30.000000000",1016,479000.0]
["2019-04-21T18:23:45.000000000","2019-04-22T01:23:45.000000000",1019,41293.509999999995]
["2019-04-21T18:23:45.000000000","2019-04-22T01:23:45.000000000",1018,481212.5]
["2019-04-21T18:24:00.000000000","2019-04-22T01:24:00.000000000",1017,478205.2]
["2019-04-21T18:24:00.000000000","2019-04-22T01:24:00.000000000",1020,2699923.0]
["2019-04-21T18:24:00.000000000","2019-04-22T01:24:00.000000000",1133,959.6448]
["2019-04-21T18:24:15.000000000","2019-04-22T01:24:15.000000000",1022,2.280052]
["2019-04-21T18:24:15.000000000","2019-04-22T01:24:15.000000000",1130,747904050.2762]
["2019-04-21T18:24:30.000000000","2019-04-22T01:24:30.000000000",1021,277.1093]
["2019-04-21T18:24:30.000000000","2019-04-22T01:24:30.000000000",1016,479000.0]
["2019-04-21T18:24:45.000000000","2019-04-22T01:24:45.000000000",1019,40643.0]
["2019-04-21T18:24:45.000000000","2019-04-22T01:24:45.000000000",1018,481415.2]
["2019-04-21T18:25:00.000000000","2019-04-22T01:25:00.000000000",1019,40546.71]
["2019-04-21T18:25:00.000000000","2019-04-22T01:25:00.000000000",1018,481558.3]
["2019-04-21T18:25:15.000000000","2019-04-22T01:25:15.000000000",1017,478421.89999999997]
["2019-04-21T18:25:15.000000000","2019-04-22T01:25:15.000000000",1020,2699923.0]
["2019-04-21T18:25:15.000000000","2019-04-22T01:25:15.000000000",1133,959.8407]
["2019-04-21T18:25:30.000000000","2019-04-22T01:25:30.000000000",1022,1.913763]
["2019-04-21T18:25:30.000000000","2019-04-22T01:25:30.000000000",1130,748089804.9786]
["2019-04-21T18:25:45.000000000","2019-04-22T01:25:45.000000000",1021,276.9229]
["2019-04-21T18:25:45.000000000","2019-04-22T01:25:45.000000000",1016,479300.0]
["2019-04-21T18:26:00.000000000","2019-04-22T01:26:00.000000000",1019,40446.74]
["2019-04-21T18:26:00.000000000","2019-04-22T01:26:00.000000000",1018,481489.6]
["2019-04-21T18:26:15.000000000","2019-04-22T01:26:15.000000000",1017,478844.80000000005]
["2019-04-21T18:26:15.000000000","2019-04-22T01:26:15.000000000",1020,2699923.0]
["2019-04-21T18:26:15.000000000","2019-04-22T01:26:15.000000000",1133,960.3427]
["2019-04-21T18:26:30.000000000","2019-04-22T01:26:30.000000000",1022,1.680637]
["2019-04-21T18:26:30.000000000","2019-04-22T01:26:30.000000000",1130,748053896.0027]
["2019-04-21T18:26:45.000000000","2019-04-22T01:26:45.000000000",1021,277.1182]
["2019-04-21T18:26:45.000000000","2019-04-22T01:26:45.000000000",1016,479000.0]
["2019-04-21T18:27:00.000000000","2019-04-22T01:27:00.000000000",1019,39742.99]
["2019-04-21T18:27:00.000000000","2019-04-22T01:27:00.000000000",1018,481279.0]
["2019-04-21T18:27:15.000000000","2019-04-22T01:27:15.000000000",1019,39646.810000000005]
["2019-04-21T18:27:15.000000000","2019-04-22T01:27:15.000000000",1018,481402.10000000003]
["2019-04-21T18:27:30.000000000","2019-04-22T01:27:30.000000000",1017,479437.5]
["2019-04-21T18:27:30.000000000","2019-04-22T01:27:30.000000000",1020,2699923.0]
["2019-04-21T18:27:30.000000000","2019-04-22T01:27:30.000000000",1133,960.8833]
["2019-04-21T18:27:45.000000000","2019-04-22T01:27:45.000000000",1022,1.612829]
["2019-04-21T18:27:45.000000000","2019-04-22T01:27:45.000000000",1133,960.8225]
["2019-04-21T18:28:00.000000000","2019-04-22T01:28:00.000000000",1022,1.598579]
["2019-04-21T18:28:00.000000000","2019-04-22T01:28:00.000000000",1130,748479673.8598]
["2019-04-21T18:28:15.000000000","2019-04-22T01:28:15.000000000",1021,277.1693]
["2019-04-21T18:28:15.000000000","2019-04-22T01:28:15.000000000",1016,478900.0]
["2019-04-21T18:28:30.000000000","2019-04-22T01:28:30.000000000",1019,39293.509999999995]
["2019-04-21T18:28:30.000000000","2019-04-22T01:28:30.000000000",1018,481489.6]
["2019-04-21T18:28:45.000000000","2019-04-22T01:28:45.000000000",1017,478000.0]
["2019-04-21T18:28:45.000000000","2019-04-22T01:28:45.000000000",1020,2699923.0]
["2019-04-21T18:28:45.000000000","2019-04-22T01:28:45.000000000",1133,959.4854]
["2019-04-21T18:29:00.000000000","2019-04-22T01:29:00.000000000",1022,0.01777735]
["2019-04-21T18:29:00.000000000","2019-04-22T01:29:00.000000000",1130,747580329.5085]
["2019-04-21T18:29:15.000000000","2019-04-22T01:29:15.000000000",1021,276.6586]
["2019-04-21T18:29:15.000000000","2019-04-22T01:29:15.000000000",1016,478800.0]
["2019-04-21T18:29:30.000000000","2019-04-22T01:29:30.000000000",1019,39000.0]
["2019-04-21T18:29:30.000000000","2019-04-22T01:29:30.000000000",1018,481102.10000000003]
["2019-04-21T18:29:45.000000000","2019-04-22T01:29:45.000000000",1017,478000.0]
["2019-04-21T18:29:45.000000000","2019-04-22T01:29:45.000000000",1020,2699923.0]
["2019-04-21T18:29:45.000000000","2019-04-22T01:29:45.000000000",1133,959.2313]
["2019-04-21T18:30:00.000000000","2019-04-22T01:30:00.000000000",1022,0.03333253]
["2019-04-21T18:30:00.000000000","2019-04-22T01:30:00.000000000",1130,747670506.9367]
["2019-04-21T18:30:15.000000000","2019-04-22T01:30:15.000000000",1021,276.9583]
["2019-04-21T18:30:15.000000000","2019-04-22T01:30:15.000000000",1016,478400.0]
["2019-04-21T18:30:30.000000000","2019-04-22T01:30:30.000000000",1019,38146.810000000005]
["2019-04-21T18:30:30.000000000","2019-04-22T01:30:30.000000000",1018,481485.4]
["2019-04-21T18:30:45.000000000","2019-04-22T01:30:45.000000000",1017,478000.0]
["2019-04-21T18:30:45.000000000","2019-04-22T01:30:45.000000000",1020,2699923.0]
["2019-04-21T18:30:45.000000000","2019-04-22T01:30:45.000000000",1133,959.5021]
["2019-04-21T18:31:00.000000000","2019-04-22T01:31:00.000000000",1022,0.03111036]
["2019-04-21T18:31:00.000000000","2019-04-22T01:31:00.000000000",1130,747532540.8714]
["2019-04-21T18:31:15.000000000","2019-04-22T01:31:15.000000000",1021,276.874]
["2019-04-21T18:31:15.000000000","2019-04-22T01:31:15.000000000",1016,478700.0]
["2019-04-21T18:31:30.000000000","2019-04-22T01:31:30.000000000",1019,37693.41]
["2019-04-21T18:31:30.000000000","2019-04-22T01:31:30.000000000",1018,481289.60000000003]
["2019-04-21T18:31:45.000000000","2019-04-22T01:31:45.000000000",1017,478016.7]
["2019-04-21T18:31:45.000000000","2019-04-22T01:31:45.000000000",1020,2699923.0]
["2019-04-21T18:31:45.000000000","2019-04-22T01:31:45.000000000",1133,959.275]
["2019-04-21T18:32:00.000000000","2019-04-22T01:32:00.000000000",1022,0.0]
["2019-04-21T18:32:00.000000000","2019-04-22T01:32:00.000000000",1130,747172911.1278]
["2019-04-21T18:32:15.000000000","2019-04-22T01:32:15.000000000",1021,276.723]
["2019-04-21T18:32:15.000000000","2019-04-22T01:32:15.000000000",1016,478800.0]
["2019-04-21T18:32:30.000000000","2019-04-22T01:32:30.000000000",1019,37093.43]
["2019-04-21T18:32:30.000000000","2019-04-22T01:32:30.000000000",1018,480939.6]
["2019-04-21T18:32:45.000000000","2019-04-22T01:32:45.000000000",1017,478000.0]
["2019-04-21T18:32:45.000000000","2019-04-22T01:32:45.000000000",1020,2699923.0]
["2019-04-21T18:32:45.000000000","2019-04-22T01:32:45.000000000",1133,958.8604]
["2019-04-21T18:33:00.000000000","2019-04-22T01:33:00.000000000",1022,0.06666507]
["2019-04-21T18:33:00.000000000","2019-04-22T01:33:00.000000000",1130,746903188.8201]
["2019-04-21T18:33:15.000000000","2019-04-22T01:33:15.000000000",1021,276.5699]
["2019-04-21T18:33:15.000000000","2019-04-22T01:33:15.000000000",1016,478100.0]
["2019-04-21T18:33:30.000000000","2019-04-22T01:33:30.000000000",1019,36900.149999999994]
["2019-04-21T18:33:30.000000000","2019-04-22T01:33:30.000000000",1018,479543.8]
["2019-04-21T18:33:45.000000000","2019-04-22T01:33:45.000000000",1017,476000.0]
["2019-04-21T18:33:45.000000000","2019-04-22T01:33:45.000000000",1020,2699923.0]
["2019-04-21T18:33:45.000000000","2019-04-22T01:33:45.000000000",1133,955.8896]
["2019-04-21T18:34:00.000000000","2019-04-22T01:34:00.000000000",1022,0.04888771]
["2019-04-21T18:34:00.000000000","2019-04-22T01:34:00.000000000",1130,745326703.7804]
["2019-04-21T18:34:15.000000000","2019-04-22T01:34:15.000000000",1021,276.0238]
["2019-04-21T18:34:15.000000000","2019-04-22T01:34:15.000000000",1016,477300.0]
["2019-04-21T18:34:30.000000000","2019-04-22T01:34:30.000000000",1019,36146.810000000005]
["2019-04-21T18:34:30.000000000","2019-04-22T01:34:30.000000000",1018,479910.39999999997]
["2019-04-21T18:34:45.000000000","2019-04-22T01:34:45.000000000",1017,476000.0]
["2019-04-21T18:34:45.000000000","2019-04-22T01:34:45.000000000",1020,2699923.0]
["2019-04-21T18:34:45.000000000","2019-04-22T01:34:45.000000000",1133,954.5708]
["2019-04-21T18:35:00.000000000","2019-04-22T01:35:00.000000000",1022,0.04888771]
["2019-04-21T18:35:00.000000000","2019-04-22T01:35:00.000000000",1130,745146888.9086]
["2019-04-21T18:35:15.000000000","2019-04-22T01:35:15.000000000",1021,275.9926]
["2019-04-21T18:35:15.000000000","2019-04-22T01:35:15.000000000",1016,477600.0]
["2019-04-21T18:35:30.000000000","2019-04-22T01:35:30.000000000",1019,35800.049999999996]
["2019-04-21T18:35:30.000000000","2019-04-22T01:35:30.000000000",1018,479302.1]
["2019-04-21T18:35:45.000000000","2019-04-22T01:35:45.000000000",1017,476000.0]
["2019-04-21T18:35:45.000000000","2019-04-22T01:35:45.000000000",1020,2699923.0]
["2019-04-21T18:35:45.000000000","2019-04-22T01:35:45.000000000",1133,954.5958]
["2019-04-21T18:36:00.000000000","2019-04-22T01:36:00.000000000",1022,0.08222024]
["2019-04-21T18:36:00.000000000","2019-04-22T01:36:00.000000000",1130,745033222.1503]
["2019-04-21T18:36:15.000000000","2019-04-22T01:36:15.000000000",1021,276.1126]
["2019-04-21T18:36:15.000000000","2019-04-22T01:36:15.000000000",1016,477800.0]
["2019-04-21T18:36:30.000000000","2019-04-22T01:36:30.000000000",1019,35246.78999999999]
["2019-04-21T18:36:30.000000000","2019-04-22T01:36:30.000000000",1018,479502.1]
["2019-04-21T18:36:45.000000000","2019-04-22T01:36:45.000000000",1017,476000.0]
["2019-04-21T18:36:45.000000000","2019-04-22T01:36:45.000000000",1020,2699923.0]
["2019-04-21T18:36:45.000000000","2019-04-22T01:36:45.000000000",1133,955.7625]
["2019-04-21T18:37:00.000000000","2019-04-22T01:37:00.000000000",1022,0.06666507]
["2019-04-21T18:37:00.000000000","2019-04-22T01:37:00.000000000",1130,745153098.7315]
["2019-04-21T18:37:15.000000000","2019-04-22T01:37:15.000000000",1021,275.9727]
["2019-04-21T18:37:15.000000000","2019-04-22T01:37:15.000000000",1016,477200.0]
["2019-04-21T18:37:30.000000000","2019-04-22T01:37:30.000000000",1019,34846.76]
["2019-04-21T18:37:30.000000000","2019-04-22T01:37:30.000000000",1018,479285.39999999997]
["2019-04-21T18:37:45.000000000","2019-04-22T01:37:45.000000000",1017,476000.0]
["2019-04-21T18:37:45.000000000","2019-04-22T01:37:45.000000000",1020,2699923.0]
["2019-04-21T18:37:45.000000000","2019-04-22T01:37:45.000000000",1133,955.5354]
["2019-04-21T18:38:00.000000000","2019-04-22T01:38:00.000000000",1022,0.03333253]
["2019-04-21T18:38:00.000000000","2019-04-22T01:38:00.000000000",1130,745410941.378]
["2019-04-21T18:38:15.000000000","2019-04-22T01:38:15.000000000",1021,275.9705]
["2019-04-21T18:38:15.000000000","2019-04-22T01:38:15.000000000",1016,477000.0]
["2019-04-21T18:38:30.000000000","2019-04-22T01:38:30.000000000",1019,34700.200000000004]
["2019-04-21T18:38:30.000000000","2019-04-22T01:38:30.000000000",1018,478508.30000000005]
["2019-04-21T18:38:45.000000000","2019-04-22T01:38:45.000000000",1017,476000.0]
["2019-04-21T18:38:45.000000000","2019-04-22T01:38:45.000000000",1020,2699923.0]
["2019-04-21T18:38:45.000000000","2019-04-22T01:38:45.000000000",1133,954.0333]
["2019-04-21T18:39:00.000000000","2019-04-22T01:39:00.000000000",1022,0.0]
["2019-04-21T18:39:00.000000000","2019-04-22T01:39:00.000000000",1130,745860478.5575]
["2019-04-21T18:39:15.000000000","2019-04-22T01:39:15.000000000",1021,276.1903]
["2019-04-21T18:39:15.000000000","2019-04-22T01:39:15.000000000",1016,477500.0]
["2019-04-21T18:39:30.000000000","2019-04-22T01:39:30.000000000",1019,34346.76]
["2019-04-21T18:39:30.000000000","2019-04-22T01:39:30.000000000",1018,479897.89999999997]
["2019-04-21T18:39:45.000000000","2019-04-22T01:39:45.000000000",1017,476000.0]
["2019-04-21T18:39:45.000000000","2019-04-22T01:39:45.000000000",1020,2699923.0]
["2019-04-21T18:40:00.000000000","2019-04-22T01:40:00.000000000",1017,476000.0]
["2019-04-21T18:40:00.000000000","2019-04-22T01:40:00.000000000",1020,2699923.0]
["2019-04-21T18:40:00.000000000","2019-04-22T01:40:00.000000000",1133,955.6708]
["2019-04-21T18:40:15.000000000","2019-04-22T01:40:15.000000000",1022,0.01777735]
["2019-04-21T18:40:15.000000000","2019-04-22T01:40:15.000000000",1130,745278645.151]
["2019-04-21T18:40:30.000000000","2019-04-22T01:40:30.000000000",1021,275.8306]
["2019-04-21T18:40:30.000000000","2019-04-22T01:40:30.000000000",1016,476600.0]
["2019-04-21T18:40:45.000000000","2019-04-22T01:40:45.000000000",1019,33846.76]
["2019-04-21T18:40:45.000000000","2019-04-22T01:40:45.000000000",1018,479772.89999999997]
["2019-04-21T18:41:00.000000000","2019-04-22T01:41:00.000000000",1017,476000.0]
["2019-04-21T18:41:00.000000000","2019-04-22T01:41:00.000000000",1020,2699923.0]
["2019-04-21T18:41:00.000000000","2019-04-22T01:41:00.000000000",1133,955.6208]
["2019-04-21T18:41:15.000000000","2019-04-22T01:41:15.000000000",1022,0.05333205]
["2019-04-21T18:41:15.000000000","2019-04-22T01:41:15.000000000",1130,744529686.5108]
["2019-04-21T18:41:30.000000000","2019-04-22T01:41:30.000000000",1021,275.7018]
["2019-04-21T18:41:30.000000000","2019-04-22T01:41:30.000000000",1016,476800.0]
["2019-04-21T18:41:45.000000000","2019-04-22T01:41:45.000000000",1019,33546.71]
["2019-04-21T18:41:45.000000000","2019-04-22T01:41:45.000000000",1018,479225.0]
["2019-04-21T18:42:00.000000000","2019-04-22T01:42:00.000000000",1017,476000.0]
["2019-04-21T18:42:00.000000000","2019-04-22T01:42:00.000000000",1020,2699923.0]
["2019-04-21T18:42:00.000000000","2019-04-22T01:42:00.000000000",1133,955.0667]
["2019-04-21T18:42:15.000000000","2019-04-22T01:42:15.000000000",1022,0.0]
["2019-04-21T18:42:15.000000000","2019-04-22T01:42:15.000000000",1130,743684610.6118]
["2019-04-21T18:42:30.000000000","2019-04-22T01:42:30.000000000",1021,275.3089]
["2019-04-21T18:42:30.000000000","2019-04-22T01:42:30.000000000",1016,476300.0]
["2019-04-21T18:42:45.000000000","2019-04-22T01:42:45.000000000",1019,33200.200000000004]
["2019-04-21T18:42:45.000000000","2019-04-22T01:42:45.000000000",1018,476733.3]
["2019-04-21T18:43:00.000000000","2019-04-22T01:43:00.000000000",1017,476000.0]
["2019-04-21T18:43:00.000000000","2019-04-22T01:43:00.000000000",1020,2699923.0]
["2019-04-21T18:43:00.000000000","2019-04-22T01:43:00.000000000",1133,954.4688]
["2019-04-21T18:43:15.000000000","2019-04-22T01:43:15.000000000",1022,0.0355547]
["2019-04-21T18:43:15.000000000","2019-04-22T01:43:15.000000000",1130,743492646.0865]
["2019-04-21T18:43:30.000000000","2019-04-22T01:43:30.000000000",1021,275.6241]
["2019-04-21T18:43:30.000000000","2019-04-22T01:43:30.000000000",1016,476500.0]
["2019-04-21T18:43:45.000000000","2019-04-22T01:43:45.000000000",1019,32800.049999999996]
["2019-04-21T18:43:45.000000000","2019-04-22T01:43:45.000000000",1018,478852.10000000003]
["2019-04-21T18:44:00.000000000","2019-04-22T01:44:00.000000000",1017,476000.0]
["2019-04-21T18:44:00.000000000","2019-04-22T01:44:00.000000000",1020,2699923.0]
["2019-04-21T18:44:00.000000000","2019-04-22T01:44:00.000000000",1133,954.8438]
["2019-04-21T18:44:15.000000000","2019-04-22T01:44:15.000000000",1022,0.0355547]
["2019-04-21T18:44:15.000000000","2019-04-22T01:44:15.000000000",1130,743594433.1836]
["2019-04-21T18:44:30.000000000","2019-04-22T01:44:30.000000000",1021,275.2601]
["2019-04-21T18:44:30.000000000","2019-04-22T01:44:30.000000000",1016,476000.0]
["2019-04-21T18:44:45.000000000","2019-04-22T01:44:45.000000000",1019,32600.1]
["2019-04-21T18:44:45.000000000","2019-04-22T01:44:45.000000000",1018,478779.2]
["2019-04-21T18:45:00.000000000","2019-04-22T01:45:00.000000000",1017,476000.0]
["2019-04-21T18:45:00.000000000","2019-04-22T01:45:00.000000000",1020,2699923.0]
["2019-04-21T18:45:00.000000000","2019-04-22T01:45:00.000000000",1133,952.9792]
["2019-04-21T18:45:15.000000000","2019-04-22T01:45:15.000000000",1022,0.03333253]
["2019-04-21T18:45:15.000000000","2019-04-22T01:45:15.000000000",1130,743378709.3359]
["2019-04-21T18:45:30.000000000","2019-04-22T01:45:30.000000000",1021,275.2423]
["2019-04-21T18:45:30.000000000","2019-04-22T01:45:30.000000000",1016,476600.0]
["2019-04-21T18:45:45.000000000","2019-04-22T01:45:45.000000000",1019,32146.81]
["2019-04-21T18:45:45.000000000","2019-04-22T01:45:45.000000000",1018,478572.9]
["2019-04-21T18:46:00.000000000","2019-04-22T01:46:00.000000000",1017,476000.0]
["2019-04-21T18:46:00.000000000","2019-04-22T01:46:00.000000000",1020,2699923.0]
["2019-04-21T18:46:00.000000000","2019-04-22T01:46:00.000000000",1133,954.6792]
["2019-04-21T18:46:15.000000000","2019-04-22T01:46:15.000000000",1022,0.01555518]
["2019-04-21T18:46:15.000000000","2019-04-22T01:46:15.000000000",1130,743120866.6894]
["2019-04-21T18:46:30.000000000","2019-04-22T01:46:30.000000000",1021,275.2978]
["2019-04-21T18:46:30.000000000","2019-04-22T01:46:30.000000000",1016,475900.0]
["2019-04-21T18:46:45.000000000","2019-04-22T01:46:45.000000000",1019,31900.15]
["2019-04-21T18:46:45.000000000","2019-04-22T01:46:45.000000000",1018,476333.3]
["2019-04-21T18:47:00.000000000","2019-04-22T01:47:00.000000000",1017,475733.3]
["2019-04-21T18:47:00.000000000","2019-04-22T01:47:00.000000000",1020,2699923.0]
["2019-04-21T18:47:00.000000000","2019-04-22T01:47:00.000000000",1133,953.8041]
["2019-04-21T18:47:15.000000000","2019-04-22T01:47:15.000000000",1022,0.0355547]
["2019-04-21T18:47:15.000000000","2019-04-22T01:47:15.000000000",1130,742911352.6646]
["2019-04-21T18:47:30.000000000","2019-04-22T01:47:30.000000000",1021,275.1935]
["2019-04-21T18:47:30.000000000","2019-04-22T01:47:30.000000000",1016,476100.0]
["2019-04-21T18:47:45.000000000","2019-04-22T01:47:45.000000000",1019,31600.100000000002]
["2019-04-21T18:47:45.000000000","2019-04-22T01:47:45.000000000",1018,478056.2]
["2019-04-21T18:48:00.000000000","2019-04-22T01:48:00.000000000",1017,474266.7]
["2019-04-21T18:48:00.000000000","2019-04-22T01:48:00.000000000",1020,2699923.0]
["2019-04-21T18:48:00.000000000","2019-04-22T01:48:00.000000000",1133,951.1354]
["2019-04-21T18:48:15.000000000","2019-04-22T01:48:15.000000000",1022,0.03333253]
["2019-04-21T18:48:15.000000000","2019-04-22T01:48:15.000000000",1130,743121136.6817]
["2019-04-21T18:48:30.000000000","2019-04-22T01:48:30.000000000",1021,275.138]
["2019-04-21T18:48:30.000000000","2019-04-22T01:48:30.000000000",1016,476100.0]
["2019-04-21T18:48:45.000000000","2019-04-22T01:48:45.000000000",1019,31300.05]
["2019-04-21T18:48:45.000000000","2019-04-22T01:48:45.000000000",1018,476145.8]
["2019-04-21T18:49:00.000000000","2019-04-22T01:49:00.000000000",1017,476000.0]
["2019-04-21T18:49:00.000000000","2019-04-22T01:49:00.000000000",1020,2699923.0]
["2019-04-21T18:49:00.000000000","2019-04-22T01:49:00.000000000",1133,953.4021]
["2019-04-21T18:49:15.000000000","2019-04-22T01:49:15.000000000",1022,0.0]
["2019-04-21T18:49:15.000000000","2019-04-22T01:49:15.000000000",1130,742545783.0904]
["2019-04-21T18:49:30.000000000","2019-04-22T01:49:30.000000000",1021,274.9537]
["2019-04-21T18:49:30.000000000","2019-04-22T01:49:30.000000000",1016,475800.0]
["2019-04-21T18:49:45.000000000","2019-04-22T01:49:45.000000000",1019,31046.71]
["2019-04-21T18:49:45.000000000","2019-04-22T01:49:45.000000000",1018,477612.5]
["2019-04-21T18:50:00.000000000","2019-04-22T01:50:00.000000000",1017,474000.0]
["2019-04-21T18:50:00.000000000","2019-04-22T01:50:00.000000000",1020,2699923.0]
["2019-04-21T18:50:00.000000000","2019-04-22T01:50:00.000000000",1133,951.6542]
["2019-04-21T18:50:15.000000000","2019-04-22T01:50:15.000000000",1022,0.0355547]
["2019-04-21T18:50:15.000000000","2019-04-22T01:50:15.000000000",1130,742144034.548]
["2019-04-21T18:50:30.000000000","2019-04-22T01:50:30.000000000",1021,275.9039]
["2019-04-21T18:50:30.000000000","2019-04-22T01:50:30.000000000",1016,478800.0]
["2019-04-21T18:50:45.000000000","2019-04-22T01:50:45.000000000",1019,30746.8]
["2019-04-21T18:50:45.000000000","2019-04-22T01:50:45.000000000",1018,480585.39999999997]
["2019-04-21T18:51:00.000000000","2019-04-22T01:51:00.000000000",1017,478000.0]
["2019-04-21T18:51:00.000000000","2019-04-22T01:51:00.000000000",1020,2699923.0]
["2019-04-21T18:51:00.000000000","2019-04-22T01:51:00.000000000",1133,958.5146]
["2019-04-21T18:51:15.000000000","2019-04-22T01:51:15.000000000",1022,0.03333253]
["2019-04-21T18:51:15.000000000","2019-04-22T01:51:15.000000000",1130,747131062.3213]
["2019-04-21T18:51:30.000000000","2019-04-22T01:51:30.000000000",1021,276.6875]
["2019-04-21T18:51:30.000000000","2019-04-22T01:51:30.000000000",1016,478800.0]
["2019-04-21T18:51:45.000000000","2019-04-22T01:51:45.000000000",1019,30546.71]
["2019-04-21T18:51:45.000000000","2019-04-22T01:51:45.000000000",1018,480681.2]
["2019-04-21T18:52:00.000000000","2019-04-22T01:52:00.000000000",1017,478000.0]
["2019-04-21T18:52:00.000000000","2019-04-22T01:52:00.000000000",1020,2699923.0]
["2019-04-21T18:52:00.000000000","2019-04-22T01:52:00.000000000",1133,958.8625]
["2019-04-21T18:52:15.000000000","2019-04-22T01:52:15.000000000",1022,0.06666507]
["2019-04-21T18:52:15.000000000","2019-04-22T01:52:15.000000000",1130,747382695.1449]
["2019-04-21T18:52:30.000000000","2019-04-22T01:52:30.000000000",1021,276.7278]
["2019-04-21T18:52:30.000000000","2019-04-22T01:52:30.000000000",1130,747143751.9594]
["2019-04-21T18:52:45.000000000","2019-04-22T01:52:45.000000000",1021,276.5388]
["2019-04-21T18:52:45.000000000","2019-04-22T01:52:45.000000000",1016,478400.0]
["2019-04-21T18:53:00.000000000","2019-04-22T01:53:00.000000000",1019,30246.8]
["2019-04-21T18:53:00.000000000","2019-04-22T01:53:00.000000000",1018,480606.3]
["2019-04-21T18:53:15.000000000","2019-04-22T01:53:15.000000000",1017,476266.7]
["2019-04-21T18:53:15.000000000","2019-04-22T01:53:15.000000000",1020,2699923.0]
["2019-04-21T18:53:15.000000000","2019-04-22T01:53:15.000000000",1133,956.248]
["2019-04-21T18:53:30.000000000","2019-04-22T01:53:30.000000000",1022,0.06666507]
["2019-04-21T18:53:30.000000000","2019-04-22T01:53:30.000000000",1130,745782450.7828]
["2019-04-21T18:53:45.000000000","2019-04-22T01:53:45.000000000",1021,276.4367]
["2019-04-21T18:53:45.000000000","2019-04-22T01:53:45.000000000",1016,479000.0]
["2019-04-21T18:54:00.000000000","2019-04-22T01:54:00.000000000",1019,30093.42]
["2019-04-21T18:54:00.000000000","2019-04-22T01:54:00.000000000",1018,480814.6]
["2019-04-21T18:54:15.000000000","2019-04-22T01:54:15.000000000",1017,476266.7]
["2019-04-21T18:54:15.000000000","2019-04-22T01:54:15.000000000",1020,2699923.0]
["2019-04-21T18:54:15.000000000","2019-04-22T01:54:15.000000000",1133,956.2917]
["2019-04-21T18:54:30.000000000","2019-04-22T01:54:30.000000000",1022,0.06190328]
["2019-04-21T18:54:30.000000000","2019-04-22T01:54:30.000000000",1133,957.9509]
["2019-04-21T18:54:45.000000000","2019-04-22T01:54:45.000000000",1022,0.01555518]
["2019-04-21T18:54:45.000000000","2019-04-22T01:54:45.000000000",1130,746417742.6647]
["2019-04-21T18:55:00.000000000","2019-04-22T01:55:00.000000000",1021,276.6165]
["2019-04-21T18:55:00.000000000","2019-04-22T01:55:00.000000000",1016,478300.0]
["2019-04-21T18:55:15.000000000","2019-04-22T01:55:15.000000000",1019,29700.199999999997]
["2019-04-21T18:55:15.000000000","2019-04-22T01:55:15.000000000",1018,479775.0]
["2019-04-21T18:55:30.000000000","2019-04-22T01:55:30.000000000",1017,478000.0]
["2019-04-21T18:55:30.000000000","2019-04-22T01:55:30.000000000",1020,2699923.0]
["2019-04-21T18:55:30.000000000","2019-04-22T01:55:30.000000000",1133,958.4667]
["2019-04-21T18:55:45.000000000","2019-04-22T01:55:45.000000000",1022,0.04888771]
["2019-04-21T18:55:45.000000000","2019-04-22T01:55:45.000000000",1130,746495500.4471]
["2019-04-21T18:56:00.000000000","2019-04-22T01:56:00.000000000",1021,276.3856]
["2019-04-21T18:56:00.000000000","2019-04-22T01:56:00.000000000",1016,478500.0]
["2019-04-21T18:56:15.000000000","2019-04-22T01:56:15.000000000",1019,29500.0]
["2019-04-21T18:56:15.000000000","2019-04-22T01:56:15.000000000",1018,480195.80000000005]
["2019-04-21T18:56:30.000000000","2019-04-22T01:56:30.000000000",1017,478000.0]
["2019-04-21T18:56:30.000000000","2019-04-22T01:56:30.000000000",1020,2699923.0]
["2019-04-21T18:56:30.000000000","2019-04-22T01:56:30.000000000",1133,958.1542]
["2019-04-21T18:56:45.000000000","2019-04-22T01:56:45.000000000",1022,0.05714149]
["2019-04-21T18:56:45.000000000","2019-04-22T01:56:45.000000000",1130,746155040.1568]
["2019-04-21T18:57:00.000000000","2019-04-22T01:57:00.000000000",1021,276.3901]
["2019-04-21T18:57:00.000000000","2019-04-22T01:57:00.000000000",1016,478400.0]
["2019-04-21T18:57:15.000000000","2019-04-22T01:57:15.000000000",1019,29200.199999999997]
["2019-04-21T18:57:15.000000000","2019-04-22T01:57:15.000000000",1018,478564.6]
["2019-04-21T18:57:30.000000000","2019-04-22T01:57:30.000000000",1017,476266.7]
["2019-04-21T18:57:30.000000000","2019-04-22T01:57:30.000000000",1020,2699923.0]
["2019-04-21T18:57:30.000000000","2019-04-22T01:57:30.000000000",1133,954.4125]
["2019-04-21T18:57:45.000000000","2019-04-22T01:57:45.000000000",1022,0.06666507]
["2019-04-21T18:57:45.000000000","2019-04-22T01:57:45.000000000",1130,746231987.9623]
["2019-04-21T18:58:00.000000000","2019-04-22T01:58:00.000000000",1021,276.3901]
["2019-04-21T18:58:00.000000000","2019-04-22T01:58:00.000000000",1016,478500.0]
["2019-04-21T18:58:15.000000000","2019-04-22T01:58:15.000000000",1019,28946.75]
["2019-04-21T18:58:15.000000000","2019-04-22T01:58:15.000000000",1018,478081.2]
["2019-04-21T18:58:30.000000000","2019-04-22T01:58:30.000000000",1017,478000.0]
["2019-04-21T18:58:30.000000000","2019-04-22T01:58:30.000000000",1020,2699923.0]
["2019-04-21T18:58:30.000000000","2019-04-22T01:58:30.000000000",1133,957.4521]
["2019-04-21T18:58:45.000000000","2019-04-22T01:58:45.000000000",1022,0.05110988]
["2019-04-21T18:58:45.000000000","2019-04-22T01:58:45.000000000",1130,746094021.897]
["2019-04-21T18:59:00.000000000","2019-04-22T01:59:00.000000000",1021,276.3412]
["2019-04-21T18:59:00.000000000","2019-04-22T01:59:00.000000000",1016,477800.0]
["2019-04-21T18:59:15.000000000","2019-04-22T01:59:15.000000000",1019,28700.199999999997]
["2019-04-21T18:59:15.000000000","2019-04-22T01:59:15.000000000",1018,478137.5]
["2019-04-21T18:59:30.000000000","2019-04-22T01:59:30.000000000",1017,478000.0]
["2019-04-21T18:59:30.000000000","2019-04-22T01:59:30.000000000",1020,2699923.0]
["2019-04-21T18:59:30.000000000","2019-04-22T01:59:30.000000000",1133,958.5021]
["2019-04-21T18:59:45.000000000","2019-04-22T01:59:45.000000000",1022,0.0999976]
["2019-04-21T18:59:45.000000000","2019-04-22T01:59:45.000000000",1130,746141810.5341]
["2019-04-21T19:00:00.000000000","2019-04-22T02:00:00.000000000",1021,276.6764]
["2019-04-21T19:00:00.000000000","2019-04-22T02:00:00.000000000",1016,479200.0]
["2019-04-21T19:00:15.000000000","2019-04-22T02:00:15.000000000",1019,28446.75]
["2019-04-21T19:00:15.000000000","2019-04-22T02:00:15.000000000",1018,481472.89999999997]
["2019-04-21T19:00:30.000000000","2019-04-22T02:00:30.000000000",1017,478000.0]
["2019-04-21T19:00:30.000000000","2019-04-22T02:00:30.000000000",1020,2699923.0]
["2019-04-21T19:00:30.000000000","2019-04-22T02:00:30.000000000",1133,959.4292]
["2019-04-21T19:00:45.000000000","2019-04-22T02:00:45.000000000",1022,0.0]
["2019-04-21T19:00:45.000000000","2019-04-22T02:00:45.000000000",1130,747904050.2762]
["2019-04-21T19:01:00.000000000","2019-04-22T02:01:00.000000000",1021,276.985]
["2019-04-21T19:01:00.000000000","2019-04-22T02:01:00.000000000",1016,480100.0]
["2019-04-21T19:01:15.000000000","2019-04-22T02:01:15.000000000",1019,28200.199999999997]
["2019-04-21T19:01:15.000000000","2019-04-22T02:01:15.000000000",1018,482462.5]
["2019-04-21T19:01:30.000000000","2019-04-22T02:01:30.000000000",1017,480000.0]
["2019-04-21T19:01:30.000000000","2019-04-22T02:01:30.000000000",1020,2699923.0]
["2019-04-21T19:01:30.000000000","2019-04-22T02:01:30.000000000",1133,962.4604]
["2019-04-21T19:01:45.000000000","2019-04-22T02:01:45.000000000",1022,0.03333253]
["2019-04-21T19:01:45.000000000","2019-04-22T02:01:45.000000000",1130,749510504.4612]
["2019-04-21T19:02:00.000000000","2019-04-22T02:02:00.000000000",1021,277.5889]
["2019-04-21T19:02:00.000000000","2019-04-22T02:02:00.000000000",1016,480200.0]
["2019-04-21T19:02:15.000000000","2019-04-22T02:02:15.000000000",1019,28000.0]
["2019-04-21T19:02:15.000000000","2019-04-22T02:02:15.000000000",1018,480995.8]
["2019-04-21T19:02:30.000000000","2019-04-22T02:02:30.000000000",1017,479733.3]
["2019-04-21T19:02:30.000000000","2019-04-22T02:02:30.000000000",1020,2699923.0]
["2019-04-21T19:02:30.000000000","2019-04-22T02:02:30.000000000",1133,961.8104]
["2019-04-21T19:02:45.000000000","2019-04-22T02:02:45.000000000",1022,0.06888723]
["2019-04-21T19:02:45.000000000","2019-04-22T02:02:45.000000000",1130,749462445.8318]
["2019-04-21T19:03:00.000000000","2019-04-22T02:03:00.000000000",1021,277.5746]
["2019-04-21T19:03:00.000000000","2019-04-22T02:03:00.000000000",1130,749430046.7558]
["2019-04-21T19:03:15.000000000","2019-04-22T02:03:15.000000000",1021,277.6244]
["2019-04-21T19:03:15.000000000","2019-04-22T02:03:15.000000000",1016,480300.0]
["2019-04-21T19:03:30.000000000","2019-04-22T02:03:30.000000000",1019,27742.989999999998]
["2019-04-21T19:03:30.000000000","2019-04-22T02:03:30.000000000",1018,482685.3]
["2019-04-21T19:03:45.000000000","2019-04-22T02:03:45.000000000",1019,27646.809999999998]
["2019-04-21T19:03:45.000000000","2019-04-22T02:03:45.000000000",1018,482627.1]
["2019-04-21T19:04:00.000000000","2019-04-22T02:04:00.000000000",1017,478266.7]
["2019-04-21T19:04:00.000000000","2019-04-22T02:04:00.000000000",1020,2699923.0]
["2019-04-21T19:04:00.000000000","2019-04-22T02:04:00.000000000",1133,959.1875]
["2019-04-21T19:04:15.000000000","2019-04-22T02:04:15.000000000",1022,0.0644429]
["2019-04-21T19:04:15.000000000","2019-04-22T02:04:15.000000000",1130,749564502.9212]
["2019-04-21T19:04:30.000000000","2019-04-22T02:04:30.000000000",1021,277.62]
["2019-04-21T19:04:30.000000000","2019-04-22T02:04:30.000000000",1016,480200.0]
["2019-04-21T19:04:45.000000000","2019-04-22T02:04:45.000000000",1019,27500.0]
["2019-04-21T19:04:45.000000000","2019-04-22T02:04:45.000000000",1018,482739.6]
["2019-04-21T19:05:00.000000000","2019-04-22T02:05:00.000000000",1017,479733.3]
["2019-04-21T19:05:00.000000000","2019-04-22T02:05:00.000000000",1020,2699923.0]
["2019-04-21T19:05:00.000000000","2019-04-22T02:05:00.000000000",1133,962.6521]
["2019-04-21T19:05:15.000000000","2019-04-22T02:05:15.000000000",1022,0.08444241]
["2019-04-21T19:05:15.000000000","2019-04-22T02:05:15.000000000",1130,749792376.4224]
["2019-04-21T19:05:30.000000000","2019-04-22T02:05:30.000000000",1021,277.6844]
["2019-04-21T19:05:30.000000000","2019-04-22T02:05:30.000000000",1016,479800.0]
["2019-04-21T19:05:45.000000000","2019-04-22T02:05:45.000000000",1019,27300.05]
["2019-04-21T19:05:45.000000000","2019-04-22T02:05:45.000000000",1018,482975.0]
["2019-04-21T19:06:00.000000000","2019-04-22T02:06:00.000000000",1017,480000.0]
["2019-04-21T19:06:00.000000000","2019-04-22T02:06:00.000000000",1020,2699923.0]
["2019-04-21T19:06:00.000000000","2019-04-22T02:06:00.000000000",1133,962.9542]
["2019-04-21T19:06:15.000000000","2019-04-22T02:06:15.000000000",1022,0.03333253]
["2019-04-21T19:06:15.000000000","2019-04-22T02:06:15.000000000",1130,750098007.706]
["2019-04-21T19:06:30.000000000","2019-04-22T02:06:30.000000000",1021,277.6977]
["2019-04-21T19:06:30.000000000","2019-04-22T02:06:30.000000000",1016,480400.0]
["2019-04-21T19:06:45.000000000","2019-04-22T02:06:45.000000000",1019,27000.0]
["2019-04-21T19:06:45.000000000","2019-04-22T02:06:45.000000000",1018,483004.2]
["2019-04-21T19:07:00.000000000","2019-04-22T02:07:00.000000000",1017,480000.0]
["2019-04-21T19:07:00.000000000","2019-04-22T02:07:00.000000000",1020,2699923.0]
["2019-04-21T19:07:00.000000000","2019-04-22T02:07:00.000000000",1133,962.8563]
["2019-04-21T19:07:15.000000000","2019-04-22T02:07:15.000000000",1022,0.0]
["2019-04-21T19:07:15.000000000","2019-04-22T02:07:15.000000000",1130,749714348.6477]
["2019-04-21T19:07:30.000000000","2019-04-22T02:07:30.000000000",1021,277.5201]
["2019-04-21T19:07:30.000000000","2019-04-22T02:07:30.000000000",1016,480400.0]
["2019-04-21T19:07:45.000000000","2019-04-22T02:07:45.000000000",1019,26846.76]
["2019-04-21T19:07:45.000000000","2019-04-22T02:07:45.000000000",1018,483079.2]
["2019-04-21T19:08:00.000000000","2019-04-22T02:08:00.000000000",1017,480000.0]
["2019-04-21T19:08:00.000000000","2019-04-22T02:08:00.000000000",1020,2699923.0]
["2019-04-21T19:08:00.000000000","2019-04-22T02:08:00.000000000",1133,963.0042]
["2019-04-21T19:08:15.000000000","2019-04-22T02:08:15.000000000",1022,0.03333253]
["2019-04-21T19:08:15.000000000","2019-04-22T02:08:15.000000000",1130,750187645.1496]
["2019-04-21T19:08:30.000000000","2019-04-22T02:08:30.000000000",1021,277.9262]
["2019-04-21T19:08:30.000000000","2019-04-22T02:08:30.000000000",1016,480800.0]
["2019-04-21T19:08:45.000000000","2019-04-22T02:08:45.000000000",1019,26646.809999999998]
["2019-04-21T19:08:45.000000000","2019-04-22T02:08:45.000000000",1018,482991.69999999995]
["2019-04-21T19:09:00.000000000","2019-04-22T02:09:00.000000000",1017,480000.0]
["2019-04-21T19:09:00.000000000","2019-04-22T02:09:00.000000000",1020,2699923.0]
["2019-04-21T19:09:00.000000000","2019-04-22T02:09:00.000000000",1133,963.0]
["2019-04-21T19:09:15.000000000","2019-04-22T02:09:15.000000000",1022,0.03333253]
["2019-04-21T19:09:15.000000000","2019-04-22T02:09:15.000000000",1130,750014040.1007]
["2019-04-21T19:09:30.000000000","2019-04-22T02:09:30.000000000",1021,277.7687]
["2019-04-21T19:09:30.000000000","2019-04-22T02:09:30.000000000",1016,480200.0]
["2019-04-21T19:09:45.000000000","2019-04-22T02:09:45.000000000",1019,26446.75]
["2019-04-21T19:09:45.000000000","2019-04-22T02:09:45.000000000",1018,483191.7]
["2019-04-21T19:10:00.000000000","2019-04-22T02:10:00.000000000",1017,480000.0]
["2019-04-21T19:10:00.000000000","2019-04-22T02:10:00.000000000",1020,2699923.0]
["2019-04-21T19:10:00.000000000","2019-04-22T02:10:00.000000000",1133,963.0896]
["2019-04-21T19:10:15.000000000","2019-04-22T02:10:15.000000000",1022,0.06666507]
["2019-04-21T19:10:15.000000000","2019-04-22T02:10:15.000000000",1130,749965981.4713]
["2019-04-21T19:10:30.000000000","2019-04-22T02:10:30.000000000",1021,277.7887]
["2019-04-21T19:10:30.000000000","2019-04-22T02:10:30.000000000",1016,480700.0]
["2019-04-21T19:10:45.000000000","2019-04-22T02:10:45.000000000",1019,26246.8]
["2019-04-21T19:10:45.000000000","2019-04-22T02:10:45.000000000",1018,483291.7]
["2019-04-21T19:11:00.000000000","2019-04-22T02:11:00.000000000",1017,480000.0]
["2019-04-21T19:11:00.000000000","2019-04-22T02:11:00.000000000",1020,2699923.0]
["2019-04-21T19:11:00.000000000","2019-04-22T02:11:00.000000000",1133,963.375]
["2019-04-21T19:11:15.000000000","2019-04-22T02:11:15.000000000",1022,0.06888723]
["2019-04-21T19:11:15.000000000","2019-04-22T02:11:15.000000000",1130,750367730.0137]
["2019-04-21T19:11:30.000000000","2019-04-22T02:11:30.000000000",1021,277.833]
["2019-04-21T19:11:30.000000000","2019-04-22T02:11:30.000000000",1016,480600.0]
["2019-04-21T19:11:45.000000000","2019-04-22T02:11:45.000000000",1019,26100.100000000002]
["2019-04-21T19:11:45.000000000","2019-04-22T02:11:45.000000000",1018,483254.2]
["2019-04-21T19:12:00.000000000","2019-04-22T02:12:00.000000000",1017,480000.0]
["2019-04-21T19:12:00.000000000","2019-04-22T02:12:00.000000000",1020,2699923.0]
["2019-04-21T19:12:00.000000000","2019-04-22T02:12:00.000000000",1133,963.0958]
["2019-04-21T19:12:15.000000000","2019-04-22T02:12:15.000000000",1022,0.01555518]
["2019-04-21T19:12:15.000000000","2019-04-22T02:12:15.000000000",1130,749857984.5513]
["2019-04-21T19:12:30.000000000","2019-04-22T02:12:30.000000000",1021,277.6554]
["2019-04-21T19:12:30.000000000","2019-04-22T02:12:30.000000000",1016,480700.0]
["2019-04-21T19:12:45.000000000","2019-04-22T02:12:45.000000000",1019,25900.15]
["2019-04-21T19:12:45.000000000","2019-04-22T02:12:45.000000000",1018,483164.60000000003]
["2019-04-21T19:13:00.000000000","2019-04-22T02:13:00.000000000",1017,480000.0]
["2019-04-21T19:13:00.000000000","2019-04-22T02:13:00.000000000",1020,2699923.0]
["2019-04-21T19:13:00.000000000","2019-04-22T02:13:00.000000000",1133,963.2479]
["2019-04-21T19:13:15.000000000","2019-04-22T02:13:15.000000000",1022,0.01777735]
["2019-04-21T19:13:15.000000000","2019-04-22T02:13:15.000000000",1130,750295642.0696]
["2019-04-21T19:13:30.000000000","2019-04-22T02:13:30.000000000",1021,277.953]
["2019-04-21T19:13:30.000000000","2019-04-22T02:13:30.000000000",1016,480700.0]
["2019-04-21T19:13:45.000000000","2019-04-22T02:13:45.000000000",1019,25746.8]
["2019-04-21T19:13:45.000000000","2019-04-22T02:13:45.000000000",1018,483160.39999999997]
["2019-04-21T19:14:00.000000000","2019-04-22T02:14:00.000000000",1017,480000.0]
["2019-04-21T19:14:00.000000000","2019-04-22T02:14:00.000000000",1020,2699923.0]
["2019-04-21T19:14:00.000000000","2019-04-22T02:14:00.000000000",1133,963.2083]
["2019-04-21T19:14:15.000000000","2019-04-22T02:14:15.000000000",1022,0.05110988]
["2019-04-21T19:14:15.000000000","2019-04-22T02:14:15.000000000",1130,750079918.2219]
["2019-04-21T19:14:30.000000000","2019-04-22T02:14:30.000000000",1021,277.8819]
["2019-04-21T19:14:30.000000000","2019-04-22T02:14:30.000000000",1016,480800.0]
["2019-04-21T19:14:45.000000000","2019-04-22T02:14:45.000000000",1019,25600.100000000002]
["2019-04-21T19:14:45.000000000","2019-04-22T02:14:45.000000000",1018,483397.89999999997]
["2019-04-21T19:15:00.000000000","2019-04-22T02:15:00.000000000",1017,480000.0]
["2019-04-21T19:15:00.000000000","2019-04-22T02:15:00.000000000",1020,2699923.0]
["2019-04-21T19:15:00.000000000","2019-04-22T02:15:00.000000000",1133,963.2917]
["2019-04-21T19:15:15.000000000","2019-04-22T02:15:15.000000000",1022,0.04666555]
["2019-04-21T19:15:15.000000000","2019-04-22T02:15:15.000000000",1130,750301851.8925]
["2019-04-21T19:15:30.000000000","2019-04-22T02:15:30.000000000",1021,277.8065]
["2019-04-21T19:15:30.000000000","2019-04-22T02:15:30.000000000",1016,480800.0]
["2019-04-21T19:15:45.000000000","2019-04-22T02:15:45.000000000",1019,25442.94]
["2019-04-21T19:15:45.000000000","2019-04-22T02:15:45.000000000",1018,483560.3]
["2019-04-21T19:16:00.000000000","2019-04-22T02:16:00.000000000",1019,25400.15]
["2019-04-21T19:16:00.000000000","2019-04-22T02:16:00.000000000",1018,483731.3]
["2019-04-21T19:16:15.000000000","2019-04-22T02:16:15.000000000",1017,480000.0]
["2019-04-21T19:16:15.000000000","2019-04-22T02:16:15.000000000",1020,2699923.0]
["2019-04-21T19:16:15.000000000","2019-04-22T02:16:15.000000000",1133,963.7813]
["2019-04-21T19:16:30.000000000","2019-04-22T02:16:30.000000000",1022,0.01777735]
["2019-04-21T19:16:30.000000000","2019-04-22T02:16:30.000000000",1130,750997082.065]
["2019-04-21T19:16:45.000000000","2019-04-22T02:16:45.000000000",1021,278.155]
["2019-04-21T19:16:45.000000000","2019-04-22T02:16:45.000000000",1016,480500.0]
["2019-04-21T19:17:00.000000000","2019-04-22T02:17:00.000000000",1019,25300.05]
["2019-04-21T19:17:00.000000000","2019-04-22T02:17:00.000000000",1018,483325.0]
["2019-04-21T19:17:15.000000000","2019-04-22T02:17:15.000000000",1017,480000.0]
["2019-04-21T19:17:15.000000000","2019-04-22T02:17:15.000000000",1020,2699923.0]
["2019-04-21T19:17:15.000000000","2019-04-22T02:17:15.000000000",1133,963.4438]
["2019-04-21T19:17:30.000000000","2019-04-22T02:17:30.000000000",1022,0.0]
["2019-04-21T19:17:30.000000000","2019-04-22T02:17:30.000000000",1130,750139856.5125]
["2019-04-21T19:17:45.000000000","2019-04-22T02:17:45.000000000",1021,277.893]
["2019-04-21T19:17:45.000000000","2019-04-22T02:17:45.000000000",1016,481200.0]
["2019-04-21T19:18:00.000000000","2019-04-22T02:18:00.000000000",1019,25100.100000000002]
["2019-04-21T19:18:00.000000000","2019-04-22T02:18:00.000000000",1018,483510.4]
["2019-04-21T19:18:15.000000000","2019-04-22T02:18:15.000000000",1017,480000.0]
["2019-04-21T19:18:15.000000000","2019-04-22T02:18:15.000000000",1020,2699923.0]
["2019-04-21T19:18:15.000000000","2019-04-22T02:18:15.000000000",1133,963.3771]
["2019-04-21T19:18:30.000000000","2019-04-22T02:18:30.000000000",1022,0.0644429]
["2019-04-21T19:18:30.000000000","2019-04-22T02:18:30.000000000",1130,750319401.392]
["2019-04-21T19:18:45.000000000","2019-04-22T02:18:45.000000000",1021,277.8708]
["2019-04-21T19:18:45.000000000","2019-04-22T02:18:45.000000000",1016,480800.0]
["2019-04-21T19:19:00.000000000","2019-04-22T02:19:00.000000000",1019,25100.100000000002]
["2019-04-21T19:19:00.000000000","2019-04-22T02:19:00.000000000",1018,483302.1]
["2019-04-21T19:19:15.000000000","2019-04-22T02:19:15.000000000",1017,480000.0]
["2019-04-21T19:19:15.000000000","2019-04-22T02:19:15.000000000",1020,2699923.0]
["2019-04-21T19:19:15.000000000","2019-04-22T02:19:15.000000000",1133,963.4937]
["2019-04-21T19:19:30.000000000","2019-04-22T02:19:30.000000000",1022,0.01555518]
["2019-04-21T19:19:30.000000000","2019-04-22T02:19:30.000000000",1130,750433608.1349]
["2019-04-21T19:19:45.000000000","2019-04-22T02:19:45.000000000",1021,277.9995]
["2019-04-21T19:19:45.000000000","2019-04-22T02:19:45.000000000",1016,481100.0]
["2019-04-21T19:20:00.000000000","2019-04-22T02:20:00.000000000",1019,24800.05]
["2019-04-21T19:20:00.000000000","2019-04-22T02:20:00.000000000",1018,483694.2]
["2019-04-21T19:20:15.000000000","2019-04-22T02:20:15.000000000",1017,480000.0]
["2019-04-21T19:20:15.000000000","2019-04-22T02:20:15.000000000",1020,2699923.0]
["2019-04-21T19:20:15.000000000","2019-04-22T02:20:15.000000000",1133,963.7333]
["2019-04-21T19:20:30.000000000","2019-04-22T02:20:30.000000000",1022,0.05333205]
["2019-04-21T19:20:30.000000000","2019-04-22T02:20:30.000000000",1130,751026781.218]
["2019-04-21T19:20:45.000000000","2019-04-22T02:20:45.000000000",1021,278.1616]
["2019-04-21T19:20:45.000000000","2019-04-22T02:20:45.000000000",1016,481000.0]
["2019-04-21T19:21:00.000000000","2019-04-22T02:21:00.000000000",1019,24700.199999999997]
["2019-04-21T19:21:00.000000000","2019-04-22T02:21:00.000000000",1018,483691.7]
["2019-04-21T19:21:15.000000000","2019-04-22T02:21:15.000000000",1017,480000.0]
["2019-04-21T19:21:15.000000000","2019-04-22T02:21:15.000000000",1020,2699923.0]
["2019-04-21T19:21:15.000000000","2019-04-22T02:21:15.000000000",1133,963.3833]
["2019-04-21T19:21:30.000000000","2019-04-22T02:21:30.000000000",1022,0.03333253]
["2019-04-21T19:21:30.000000000","2019-04-22T02:21:30.000000000",1130,750073978.3913]
["2019-04-21T19:21:45.000000000","2019-04-22T02:21:45.000000000",1021,277.813]
["2019-04-21T19:21:45.000000000","2019-04-22T02:21:45.000000000",1016,481100.0]
["2019-04-21T19:22:00.000000000","2019-04-22T02:22:00.000000000",1019,24500.0]
["2019-04-21T19:22:00.000000000","2019-04-22T02:22:00.000000000",1018,483439.6]
["2019-04-21T19:22:15.000000000","2019-04-22T02:22:15.000000000",1017,480000.0]
["2019-04-21T19:22:15.000000000","2019-04-22T02:22:15.000000000",1020,2699923.0]
["2019-04-21T19:22:15.000000000","2019-04-22T02:22:15.000000000",1133,963.5896]
["2019-04-21T19:22:30.000000000","2019-04-22T02:22:30.000000000",1022,0.0644429]
["2019-04-21T19:22:30.000000000","2019-04-22T02:22:30.000000000",1130,750451697.619]
["2019-04-21T19:22:45.000000000","2019-04-22T02:22:45.000000000",1021,277.6555]
["2019-04-21T19:22:45.000000000","2019-04-22T02:22:45.000000000",1016,480800.0]
["2019-04-21T19:23:00.000000000","2019-04-22T02:23:00.000000000",1019,24346.76]
["2019-04-21T19:23:00.000000000","2019-04-22T02:23:00.000000000",1018,483643.7]
["2019-04-21T19:23:15.000000000","2019-04-22T02:23:15.000000000",1017,480000.0]
["2019-04-21T19:23:15.000000000","2019-04-22T02:23:15.000000000",1020,2699923.0]
["2019-04-21T19:23:15.000000000","2019-04-22T02:23:15.000000000",1133,963.5812]
["2019-04-21T19:23:30.000000000","2019-04-22T02:23:30.000000000",1022,0.01777735]
["2019-04-21T19:23:30.000000000","2019-04-22T02:23:30.000000000",1130,750151736.1737]
["2019-04-21T19:23:45.000000000","2019-04-22T02:23:45.000000000",1021,277.8885]
["2019-04-21T19:23:45.000000000","2019-04-22T02:23:45.000000000",1016,480400.0]
["2019-04-21T19:24:00.000000000","2019-04-22T02:24:00.000000000",1019,24200.199999999997]
["2019-04-21T19:24:00.000000000","2019-04-22T02:24:00.000000000",1018,483729.2]
["2019-04-21T19:24:15.000000000","2019-04-22T02:24:15.000000000",1017,480000.0]
["2019-04-21T19:24:15.000000000","2019-04-22T02:24:15.000000000",1020,2699923.0]
["2019-04-21T19:24:15.000000000","2019-04-22T02:24:15.000000000",1133,963.567]
["2019-04-21T19:24:30.000000000","2019-04-22T02:24:30.000000000",1022,0.03333253]
["2019-04-21T19:24:30.000000000","2019-04-22T02:24:30.000000000",1130,750541335.0626]
["2019-04-21T19:24:45.000000000","2019-04-22T02:24:45.000000000",1021,277.9907]
["2019-04-21T19:24:45.000000000","2019-04-22T02:24:45.000000000",1016,480700.0]
["2019-04-21T19:25:00.000000000","2019-04-22T02:25:00.000000000",1019,24046.71]
["2019-04-21T19:25:00.000000000","2019-04-22T02:25:00.000000000",1018,483593.8]
["2019-04-21T19:25:15.000000000","2019-04-22T02:25:15.000000000",1017,480000.0]
["2019-04-21T19:25:15.000000000","2019-04-22T02:25:15.000000000",1020,2699923.0]
["2019-04-21T19:25:15.000000000","2019-04-22T02:25:15.000000000",1133,963.6854]
["2019-04-21T19:25:30.000000000","2019-04-22T02:25:30.000000000",1022,0.05333205]
["2019-04-21T19:25:30.000000000","2019-04-22T02:25:30.000000000",1130,750517575.7402]
["2019-04-21T19:25:45.000000000","2019-04-22T02:25:45.000000000",1021,277.984]
["2019-04-21T19:25:45.000000000","2019-04-22T02:25:45.000000000",1016,481000.0]
["2019-04-21T19:26:00.000000000","2019-04-22T02:26:00.000000000",1019,23846.76]
["2019-04-21T19:26:00.000000000","2019-04-22T02:26:00.000000000",1018,483722.89999999997]
["2019-04-21T19:26:15.000000000","2019-04-22T02:26:15.000000000",1017,480000.0]
["2019-04-21T19:26:15.000000000","2019-04-22T02:26:15.000000000",1020,2699923.0]
["2019-04-21T19:26:15.000000000","2019-04-22T02:26:15.000000000",1133,963.8271]
["2019-04-21T19:26:30.000000000","2019-04-22T02:26:30.000000000",1022,0.06666507]
["2019-04-21T19:26:30.000000000","2019-04-22T02:26:30.000000000",1130,750859115.9997]
["2019-04-21T19:26:45.000000000","2019-04-22T02:26:45.000000000",1021,278.1416]
["2019-04-21T19:26:45.000000000","2019-04-22T02:26:45.000000000",1016,481200.0]
["2019-04-21T19:27:00.000000000","2019-04-22T02:27:00.000000000",1019,23800.05]
["2019-04-21T19:27:00.000000000","2019-04-22T02:27:00.000000000",1018,483329.2]
["2019-04-21T19:27:15.000000000","2019-04-22T02:27:15.000000000",1017,480000.0]
["2019-04-21T19:27:15.000000000","2019-04-22T02:27:15.000000000",1020,2699923.0]
["2019-04-21T19:27:15.000000000","2019-04-22T02:27:15.000000000",1133,963.6292]
["2019-04-21T19:27:30.000000000","2019-04-22T02:27:30.000000000",1022,0.06666507]
["2019-04-21T19:27:30.000000000","2019-04-22T02:27:30.000000000",1130,750637182.3291]
["2019-04-21T19:27:45.000000000","2019-04-22T02:27:45.000000000",1021,278.0217]
["2019-04-21T19:27:45.000000000","2019-04-22T02:27:45.000000000",1016,481000.0]
["2019-04-21T19:28:00.000000000","2019-04-22T02:28:00.000000000",1019,23646.809999999998]
["2019-04-21T19:28:00.000000000","2019-04-22T02:28:00.000000000",1018,483520.8]
["2019-04-21T19:28:15.000000000","2019-04-22T02:28:15.000000000",1017,480000.0]
["2019-04-21T19:28:15.000000000","2019-04-22T02:28:15.000000000",1020,2699923.0]
["2019-04-21T19:28:15.000000000","2019-04-22T02:28:15.000000000",1133,963.4833]
["2019-04-21T19:28:30.000000000","2019-04-22T02:28:30.000000000",1022,0.0]
["2019-04-21T19:28:30.000000000","2019-04-22T02:28:30.000000000",1130,750313731.5537]
["2019-04-21T19:28:45.000000000","2019-04-22T02:28:45.000000000",1021,277.8908]
["2019-04-21T19:28:45.000000000","2019-04-22T02:28:45.000000000",1016,481000.0]
["2019-04-21T19:29:00.000000000","2019-04-22T02:29:00.000000000",1019,23500.0]
["2019-04-21T19:29:00.000000000","2019-04-22T02:29:00.000000000",1018,483541.7]
["2019-04-21T19:29:15.000000000","2019-04-22T02:29:15.000000000",1017,480000.0]
["2019-04-21T19:29:15.000000000","2019-04-22T02:29:15.000000000",1020,2699923.0]
["2019-04-21T19:29:15.000000000","2019-04-22T02:29:15.000000000",1133,963.6146]
["2019-04-21T19:29:30.000000000","2019-04-22T02:29:30.000000000",1022,0.03333253]
["2019-04-21T19:29:30.000000000","2019-04-22T02:29:30.000000000",1130,750187645.1496]
["2019-04-21T19:29:45.000000000","2019-04-22T02:29:45.000000000",1021,277.9263]
["2019-04-21T19:29:45.000000000","2019-04-22T02:29:45.000000000",1016,480800.0]
["2019-04-21T19:30:00.000000000","2019-04-22T02:30:00.000000000",1019,23400.15]
["2019-04-21T19:30:00.000000000","2019-04-22T02:30:00.000000000",1018,483514.6]
["2019-04-21T19:30:15.000000000","2019-04-22T02:30:15.000000000",1017,480000.0]
["2019-04-21T19:30:15.000000000","2019-04-22T02:30:15.000000000",1020,2699923.0]
["2019-04-21T19:30:15.000000000","2019-04-22T02:30:15.000000000",1133,963.325]
["2019-04-21T19:30:30.000000000","2019-04-22T02:30:30.000000000",1022,0.01428537]
["2019-04-21T19:30:30.000000000","2019-04-22T02:30:30.000000000",1130,750021059.9005]
["2019-04-21T19:30:45.000000000","2019-04-22T02:30:45.000000000",1021,277.8286]
["2019-04-21T19:30:45.000000000","2019-04-22T02:30:45.000000000",1016,480800.0]
["2019-04-21T19:31:00.000000000","2019-04-22T02:31:00.000000000",1019,23200.199999999997]
["2019-04-21T19:31:00.000000000","2019-04-22T02:31:00.000000000",1018,483539.60000000003]
["2019-04-21T19:31:15.000000000","2019-04-22T02:31:15.000000000",1017,480000.0]
["2019-04-21T19:31:15.000000000","2019-04-22T02:31:15.000000000",1020,2699923.0]
["2019-04-21T19:31:15.000000000","2019-04-22T02:31:15.000000000",1133,963.4396]
["2019-04-21T19:31:30.000000000","2019-04-22T02:31:30.000000000",1022,0.03333253]
["2019-04-21T19:31:30.000000000","2019-04-22T02:31:30.000000000",1130,750247853.4325]
["2019-04-21T19:31:45.000000000","2019-04-22T02:31:45.000000000",1021,277.9552]
["2019-04-21T19:31:45.000000000","2019-04-22T02:31:45.000000000",1016,480700.0]
["2019-04-21T19:32:00.000000000","2019-04-22T02:32:00.000000000",1019,23100.100000000002]
["2019-04-21T19:32:00.000000000","2019-04-22T02:32:00.000000000",1018,483466.7]
["2019-04-21T19:32:15.000000000","2019-04-22T02:32:15.000000000",1017,480000.0]
["2019-04-21T19:32:15.000000000","2019-04-22T02:32:15.000000000",1020,2699923.0]
["2019-04-21T19:32:15.000000000","2019-04-22T02:32:15.000000000",1133,963.2833]
["2019-04-21T19:32:30.000000000","2019-04-22T02:32:30.000000000",1022,0.03333253]
["2019-04-21T19:32:30.000000000","2019-04-22T02:32:30.000000000",1130,749948161.9795]
["2019-04-21T19:32:45.000000000","2019-04-22T02:32:45.000000000",1021,277.7459]
["2019-04-21T19:32:45.000000000","2019-04-22T02:32:45.000000000",1130,749892543.5657]
["2019-04-21T19:33:00.000000000","2019-04-22T02:33:00.000000000",1021,277.7709]
["2019-04-21T19:33:00.000000000","2019-04-22T02:33:00.000000000",1016,480800.0]
["2019-04-21T19:33:15.000000000","2019-04-22T02:33:15.000000000",1019,22946.75]
["2019-04-21T19:33:15.000000000","2019-04-22T02:33:15.000000000",1018,483447.9]
["2019-04-21T19:33:30.000000000","2019-04-22T02:33:30.000000000",1017,480000.0]
["2019-04-21T19:33:30.000000000","2019-04-22T02:33:30.000000000",1020,2699923.0]
["2019-04-21T19:33:30.000000000","2019-04-22T02:33:30.000000000",1133,963.2229]
["2019-04-21T19:33:45.000000000","2019-04-22T02:33:45.000000000",1022,0.06666507]
["2019-04-21T19:33:45.000000000","2019-04-22T02:33:45.000000000",1130,750277552.5855]
["2019-04-21T19:34:00.000000000","2019-04-22T02:34:00.000000000",1021,277.8175]
["2019-04-21T19:34:00.000000000","2019-04-22T02:34:00.000000000",1016,480700.0]
["2019-04-21T19:34:15.000000000","2019-04-22T02:34:15.000000000",1019,22800.05]
["2019-04-21T19:34:15.000000000","2019-04-22T02:34:15.000000000",1018,482910.39999999997]
["2019-04-21T19:34:30.000000000","2019-04-22T02:34:30.000000000",1017,480000.0]
["2019-04-21T19:34:30.000000000","2019-04-22T02:34:30.000000000",1020,2699923.0]
["2019-04-21T19:34:30.000000000","2019-04-22T02:34:30.000000000",1133,962.9583]
["2019-04-21T19:34:45.000000000","2019-04-22T02:34:45.000000000",1022,0.0355547]
["2019-04-21T19:34:45.000000000","2019-04-22T02:34:45.000000000",1130,749923862.6725]
["2019-04-21T19:35:00.000000000","2019-04-22T02:35:00.000000000",1021,277.7176]
["2019-04-21T19:35:00.000000000","2019-04-22T02:35:00.000000000",1016,480400.0]
["2019-04-21T19:35:15.000000000","2019-04-22T02:35:15.000000000",1019,22646.809999999998]
["2019-04-21T19:35:15.000000000","2019-04-22T02:35:15.000000000",1018,482981.3]
["2019-04-21T19:35:30.000000000","2019-04-22T02:35:30.000000000",1017,480000.0]
["2019-04-21T19:35:30.000000000","2019-04-22T02:35:30.000000000",1020,2699923.0]
["2019-04-21T19:35:30.000000000","2019-04-22T02:35:30.000000000",1133,962.8708]
["2019-04-21T19:35:45.000000000","2019-04-22T02:35:45.000000000",1022,0.06666507]
["2019-04-21T19:35:45.000000000","2019-04-22T02:35:45.000000000",1130,749762137.2848]
["2019-04-21T19:36:00.000000000","2019-04-22T02:36:00.000000000",1021,277.5888]
["2019-04-21T19:36:00.000000000","2019-04-22T02:36:00.000000000",1016,480700.0]
["2019-04-21T19:36:15.000000000","2019-04-22T02:36:15.000000000",1019,22600.100000000002]
["2019-04-21T19:36:15.000000000","2019-04-22T02:36:15.000000000",1018,482806.2]
["2019-04-21T19:36:30.000000000","2019-04-22T02:36:30.000000000",1017,480000.0]
["2019-04-21T19:36:30.000000000","2019-04-22T02:36:30.000000000",1020,2699923.0]
["2019-04-21T19:36:30.000000000","2019-04-22T02:36:30.000000000",1133,962.8042]
["2019-04-21T19:36:45.000000000","2019-04-22T02:36:45.000000000",1022,0.0]
["2019-04-21T19:36:45.000000000","2019-04-22T02:36:45.000000000",1130,749798316.253]
["2019-04-21T19:37:00.000000000","2019-04-22T02:37:00.000000000",1021,277.7708]
["2019-04-21T19:37:00.000000000","2019-04-22T02:37:00.000000000",1016,480700.0]
["2019-04-21T19:37:15.000000000","2019-04-22T02:37:15.000000000",1019,22400.15]
["2019-04-21T19:37:15.000000000","2019-04-22T02:37:15.000000000",1018,482814.6]
["2019-04-21T19:37:30.000000000","2019-04-22T02:37:30.000000000",1017,480000.0]
["2019-04-21T19:37:30.000000000","2019-04-22T02:37:30.000000000",1020,2699923.0]
["2019-04-21T19:37:30.000000000","2019-04-22T02:37:30.000000000",1133,962.9188]
["2019-04-21T19:37:45.000000000","2019-04-22T02:37:45.000000000",1022,0.05110988]
["2019-04-21T19:37:45.000000000","2019-04-22T02:37:45.000000000",1130,749510504.4612]
["2019-04-21T19:38:00.000000000","2019-04-22T02:38:00.000000000",1021,277.5889]
["2019-04-21T19:38:00.000000000","2019-04-22T02:38:00.000000000",1016,480700.0]
["2019-04-21T19:38:15.000000000","2019-04-22T02:38:15.000000000",1019,22200.199999999997]
["2019-04-21T19:38:15.000000000","2019-04-22T02:38:15.000000000",1018,482858.3]
["2019-04-21T19:38:30.000000000","2019-04-22T02:38:30.000000000",1017,480000.0]
["2019-04-21T19:38:30.000000000","2019-04-22T02:38:30.000000000",1020,2699923.0]
["2019-04-21T19:38:30.000000000","2019-04-22T02:38:30.000000000",1133,962.8646]
["2019-04-21T19:38:45.000000000","2019-04-22T02:38:45.000000000",1022,0.03333253]
["2019-04-21T19:38:45.000000000","2019-04-22T02:38:45.000000000",1130,749786166.5995]
["2019-04-21T19:39:00.000000000","2019-04-22T02:39:00.000000000",1021,277.8463]
["2019-04-21T19:39:00.000000000","2019-04-22T02:39:00.000000000",1016,480800.0]
["2019-04-21T19:39:15.000000000","2019-04-22T02:39:15.000000000",1019,22046.71]
["2019-04-21T19:39:15.000000000","2019-04-22T02:39:15.000000000",1018,482804.19999999995]
["2019-04-21T19:39:30.000000000","2019-04-22T02:39:30.000000000",1017,480000.0]
["2019-04-21T19:39:30.000000000","2019-04-22T02:39:30.000000000",1020,2699923.0]
["2019-04-21T19:39:30.000000000","2019-04-22T02:39:30.000000000",1133,962.8354]
["2019-04-21T19:39:45.000000000","2019-04-22T02:39:45.000000000",1022,0.08222024]
["2019-04-21T19:39:45.000000000","2019-04-22T02:39:45.000000000",1130,749774286.9383]
["2019-04-21T19:40:00.000000000","2019-04-22T02:40:00.000000000",1021,277.7265]
["2019-04-21T19:40:00.000000000","2019-04-22T02:40:00.000000000",1016,480700.0]
["2019-04-21T19:40:15.000000000","2019-04-22T02:40:15.000000000",1019,21900.15]
["2019-04-21T19:40:15.000000000","2019-04-22T02:40:15.000000000",1018,482860.4]
["2019-04-21T19:40:30.000000000","2019-04-22T02:40:30.000000000",1017,480000.0]
["2019-04-21T19:40:30.000000000","2019-04-22T02:40:30.000000000",1020,2699923.0]
["2019-04-21T19:40:30.000000000","2019-04-22T02:40:30.000000000",1133,962.775]
["2019-04-21T19:40:45.000000000","2019-04-22T02:40:45.000000000",1022,0.05110988]
["2019-04-21T19:40:45.000000000","2019-04-22T02:40:45.000000000",1130,749822345.5677]
["2019-04-21T19:41:00.000000000","2019-04-22T02:41:00.000000000",1021,277.7243]
["2019-04-21T19:41:00.000000000","2019-04-22T02:41:00.000000000",1016,480600.0]
["2019-04-21T19:41:15.000000000","2019-04-22T02:41:15.000000000",1019,21746.8]
["2019-04-21T19:41:15.000000000","2019-04-22T02:41:15.000000000",1018,482606.3]
["2019-04-21T19:41:30.000000000","2019-04-22T02:41:30.000000000",1017,480000.0]
["2019-04-21T19:41:30.000000000","2019-04-22T02:41:30.000000000",1020,2699923.0]
["2019-04-21T19:41:30.000000000","2019-04-22T02:41:30.000000000",1133,962.7604]
["2019-04-21T19:41:45.000000000","2019-04-22T02:41:45.000000000",1022,0.03111036]
["2019-04-21T19:41:45.000000000","2019-04-22T02:41:45.000000000",1130,750085858.0525]
["2019-04-21T19:42:00.000000000","2019-04-22T02:42:00.000000000",1021,277.9352]
["2019-04-21T19:42:00.000000000","2019-04-22T02:42:00.000000000",1016,481200.0]
["2019-04-21T19:42:15.000000000","2019-04-22T02:42:15.000000000",1019,21646.809999999998]
["2019-04-21T19:42:15.000000000","2019-04-22T02:42:15.000000000",1018,483431.2]
["2019-04-21T19:42:30.000000000","2019-04-22T02:42:30.000000000",1017,480000.0]
["2019-04-21T19:42:30.000000000","2019-04-22T02:42:30.000000000",1020,2699923.0]
["2019-04-21T19:42:30.000000000","2019-04-22T02:42:30.000000000",1133,963.4292]
["2019-04-21T19:42:45.000000000","2019-04-22T02:42:45.000000000",1022,0.01555518]
["2019-04-21T19:42:45.000000000","2019-04-22T02:42:45.000000000",1130,750643392.152]
["2019-04-21T19:43:00.000000000","2019-04-22T02:43:00.000000000",1021,278.0373]
["2019-04-21T19:43:00.000000000","2019-04-22T02:43:00.000000000",1016,481500.0]
["2019-04-21T19:43:15.000000000","2019-04-22T02:43:15.000000000",1019,21446.75]
["2019-04-21T19:43:15.000000000","2019-04-22T02:43:15.000000000",1018,483433.3]
["2019-04-21T19:43:30.000000000","2019-04-22T02:43:30.000000000",1017,480000.0]
["2019-04-21T19:43:30.000000000","2019-04-22T02:43:30.000000000",1020,2699923.0]
["2019-04-21T19:43:30.000000000","2019-04-22T02:43:30.000000000",1133,963.4312]
["2019-04-21T19:43:45.000000000","2019-04-22T02:43:45.000000000",1022,0.01777735]
["2019-04-21T19:43:45.000000000","2019-04-22T02:43:45.000000000",1130,750811327.3626]
["2019-04-21T19:44:00.000000000","2019-04-22T02:44:00.000000000",1021,278.0196]
["2019-04-21T19:44:00.000000000","2019-04-22T02:44:00.000000000",1016,481300.0]
["2019-04-21T19:44:15.000000000","2019-04-22T02:44:15.000000000",1019,21346.76]
["2019-04-21T19:44:15.000000000","2019-04-22T02:44:15.000000000",1018,483197.9]
["2019-04-21T19:44:30.000000000","2019-04-22T02:44:30.000000000",1017,480000.0]
["2019-04-21T19:44:30.000000000","2019-04-22T02:44:30.000000000",1020,2699923.0]
["2019-04-21T19:44:30.000000000","2019-04-22T02:44:30.000000000",1133,963.2479]
["2019-04-21T19:44:45.000000000","2019-04-22T02:44:45.000000000",1022,0.0]
["2019-04-21T19:44:45.000000000","2019-04-22T02:44:45.000000000",1130,750727359.7573]
["2019-04-21T19:45:00.000000000","2019-04-22T02:45:00.000000000",1021,278.0196]
["2019-04-21T19:45:00.000000000","2019-04-22T02:45:00.000000000",1016,481100.0]
["2019-04-21T19:45:15.000000000","2019-04-22T02:45:15.000000000",1019,21246.8]
["2019-04-21T19:45:15.000000000","2019-04-22T02:45:15.000000000",1018,483345.8]
["2019-04-21T19:45:30.000000000","2019-04-22T02:45:30.000000000",1017,480000.0]
["2019-04-21T19:45:30.000000000","2019-04-22T02:45:30.000000000",1020,2699923.0]
["2019-04-21T19:45:30.000000000","2019-04-22T02:45:30.000000000",1133,963.4729]
["2019-04-21T19:45:45.000000000","2019-04-22T02:45:45.000000000",1022,0.05333205]
["2019-04-21T19:45:45.000000000","2019-04-22T02:45:45.000000000",1130,750835086.685]
["2019-04-21T19:46:00.000000000","2019-04-22T02:46:00.000000000",1021,278.0284]
["2019-04-21T19:46:00.000000000","2019-04-22T02:46:00.000000000",1016,480600.0]
["2019-04-21T19:46:15.000000000","2019-04-22T02:46:15.000000000",1019,21100.100000000002]
["2019-04-21T19:46:15.000000000","2019-04-22T02:46:15.000000000",1018,483435.4]
["2019-04-21T19:46:30.000000000","2019-04-22T02:46:30.000000000",1017,480000.0]
["2019-04-21T19:46:30.000000000","2019-04-22T02:46:30.000000000",1020,2699923.0]
["2019-04-21T19:46:30.000000000","2019-04-22T02:46:30.000000000",1133,963.3312]
["2019-04-21T19:46:45.000000000","2019-04-22T02:46:45.000000000",1022,0.03111036]
["2019-04-21T19:46:45.000000000","2019-04-22T02:46:45.000000000",1130,749828285.3983]
["2019-04-21T19:47:00.000000000","2019-04-22T02:47:00.000000000",1021,277.5622]
["2019-04-21T19:47:00.000000000","2019-04-22T02:47:00.000000000",1016,480300.0]
["2019-04-21T19:47:15.000000000","2019-04-22T02:47:15.000000000",1019,20946.75]
["2019-04-21T19:47:15.000000000","2019-04-22T02:47:15.000000000",1018,483370.8]
["2019-04-21T19:47:30.000000000","2019-04-22T02:47:30.000000000",1017,480000.0]
["2019-04-21T19:47:30.000000000","2019-04-22T02:47:30.000000000",1020,2699923.0]
["2019-04-21T19:47:30.000000000","2019-04-22T02:47:30.000000000",1133,961.525]
["2019-04-21T19:47:45.000000000","2019-04-22T02:47:45.000000000",1022,0.01555518]
["2019-04-21T19:47:45.000000000","2019-04-22T02:47:45.000000000",1130,750199794.8031]
["2019-04-21T19:48:00.000000000","2019-04-22T02:48:00.000000000",1021,277.9929]
["2019-04-21T19:48:00.000000000","2019-04-22T02:48:00.000000000",1016,480900.0]
["2019-04-21T19:48:15.000000000","2019-04-22T02:48:15.000000000",1019,20900.15]
["2019-04-21T19:48:15.000000000","2019-04-22T02:48:15.000000000",1018,483575.0]
["2019-04-21T19:48:30.000000000","2019-04-22T02:48:30.000000000",1017,480000.0]
["2019-04-21T19:48:30.000000000","2019-04-22T02:48:30.000000000",1020,2699923.0]
["2019-04-21T19:48:30.000000000","2019-04-22T02:48:30.000000000",1133,963.4188]
["2019-04-21T19:48:45.000000000","2019-04-22T02:48:45.000000000",1022,0.0]
["2019-04-21T19:48:45.000000000","2019-04-22T02:48:45.000000000",1130,750907174.6291]
["2019-04-21T19:49:00.000000000","2019-04-22T02:49:00.000000000",1021,277.9796]
["2019-04-21T19:49:00.000000000","2019-04-22T02:49:00.000000000",1016,481000.0]
["2019-04-21T19:49:15.000000000","2019-04-22T02:49:15.000000000",1019,20800.05]
["2019-04-21T19:49:15.000000000","2019-04-22T02:49:15.000000000",1018,483133.30000000005]
["2019-04-21T19:49:30.000000000","2019-04-22T02:49:30.000000000",1017,480000.0]
["2019-04-21T19:49:30.000000000","2019-04-22T02:49:30.000000000",1020,2699923.0]
["2019-04-21T19:49:30.000000000","2019-04-22T02:49:30.000000000",1133,963.1604]
["2019-04-21T19:49:45.000000000","2019-04-22T02:49:45.000000000",1022,0.01777735]
["2019-04-21T19:49:45.000000000","2019-04-22T02:49:45.000000000",1130,749696259.1636]
["2019-04-21T19:50:00.000000000","2019-04-22T02:50:00.000000000",1021,277.8663]
["2019-04-21T19:50:00.000000000","2019-04-22T02:50:00.000000000",1016,481100.0]
["2019-04-21T19:50:15.000000000","2019-04-22T02:50:15.000000000",1019,20800.05]
["2019-04-21T19:50:15.000000000","2019-04-22T02:50:15.000000000",1018,483383.30000000005]
["2019-04-21T19:50:30.000000000","2019-04-22T02:50:30.000000000",1017,480000.0]
["2019-04-21T19:50:30.000000000","2019-04-22T02:50:30.000000000",1020,2699923.0]
["2019-04-21T19:50:30.000000000","2019-04-22T02:50:30.000000000",1133,963.3062]
["2019-04-21T19:50:45.000000000","2019-04-22T02:50:45.000000000",1022,0.03333253]
["2019-04-21T19:50:45.000000000","2019-04-22T02:50:45.000000000",1130,750187645.1496]
["2019-04-21T19:51:00.000000000","2019-04-22T02:51:00.000000000",1021,277.8375]
["2019-04-21T19:51:00.000000000","2019-04-22T02:51:00.000000000",1016,480700.0]
["2019-04-21T19:51:15.000000000","2019-04-22T02:51:15.000000000",1019,20646.809999999998]
["2019-04-21T19:51:15.000000000","2019-04-22T02:51:15.000000000",1018,482358.3]
["2019-04-21T19:51:30.000000000","2019-04-22T02:51:30.000000000",1017,480000.0]
["2019-04-21T19:51:30.000000000","2019-04-22T02:51:30.000000000",1020,2699923.0]
["2019-04-21T19:51:30.000000000","2019-04-22T02:51:30.000000000",1133,963.0771]
["2019-04-21T19:51:45.000000000","2019-04-22T02:51:45.000000000",1022,0.05110988]
["2019-04-21T19:51:45.000000000","2019-04-22T02:51:45.000000000",1130,750649331.9826]
["2019-04-21T19:52:00.000000000","2019-04-22T02:52:00.000000000",1021,277.9086]
["2019-04-21T19:52:00.000000000","2019-04-22T02:52:00.000000000",1016,481000.0]
["2019-04-21T19:52:15.000000000","2019-04-22T02:52:15.000000000",1019,20500.0]
["2019-04-21T19:52:15.000000000","2019-04-22T02:52:15.000000000",1018,483785.39999999997]
["2019-04-21T19:52:30.000000000","2019-04-22T02:52:30.000000000",1017,480000.0]
["2019-04-21T19:52:30.000000000","2019-04-22T02:52:30.000000000",1020,2699923.0]
["2019-04-21T19:52:30.000000000","2019-04-22T02:52:30.000000000",1133,963.7521]
["2019-04-21T19:52:45.000000000","2019-04-22T02:52:45.000000000",1022,0.04888771]
["2019-04-21T19:52:45.000000000","2019-04-22T02:52:45.000000000",1130,751308653.1792]
["2019-04-21T19:53:00.000000000","2019-04-22T02:53:00.000000000",1021,278.488]
["2019-04-21T19:53:00.000000000","2019-04-22T02:53:00.000000000",1016,481800.0]
["2019-04-21T19:53:15.000000000","2019-04-22T02:53:15.000000000",1019,20400.15]
["2019-04-21T19:53:15.000000000","2019-04-22T02:53:15.000000000",1018,483214.60000000003]
["2019-04-21T19:53:30.000000000","2019-04-22T02:53:30.000000000",1017,480000.0]
["2019-04-21T19:53:30.000000000","2019-04-22T02:53:30.000000000",1020,2699923.0]
["2019-04-21T19:53:30.000000000","2019-04-22T02:53:30.000000000",1133,963.7708]
["2019-04-21T19:53:45.000000000","2019-04-22T02:53:45.000000000",1022,0.01555518]
["2019-04-21T19:53:45.000000000","2019-04-22T02:53:45.000000000",1130,750565364.3773]
["2019-04-21T19:54:00.000000000","2019-04-22T02:54:00.000000000",1021,278.1794]
["2019-04-21T19:54:00.000000000","2019-04-22T02:54:00.000000000",1016,481800.0]
["2019-04-21T19:54:15.000000000","2019-04-22T02:54:15.000000000",1019,20400.15]
["2019-04-21T19:54:15.000000000","2019-04-22T02:54:15.000000000",1018,483639.6]
["2019-04-21T19:54:30.000000000","2019-04-22T02:54:30.000000000",1017,480000.0]
["2019-04-21T19:54:30.000000000","2019-04-22T02:54:30.000000000",1020,2699923.0]
["2019-04-21T19:54:30.000000000","2019-04-22T02:54:30.000000000",1133,963.8292]
["2019-04-21T19:54:45.000000000","2019-04-22T02:54:45.000000000",1022,0.03333253]
["2019-04-21T19:54:45.000000000","2019-04-22T02:54:45.000000000",1130,750762998.7409]
["2019-04-21T19:55:00.000000000","2019-04-22T02:55:00.000000000",1021,278.2549]
["2019-04-21T19:55:00.000000000","2019-04-22T02:55:00.000000000",1016,481700.0]
["2019-04-21T19:55:15.000000000","2019-04-22T02:55:15.000000000",1019,20300.05]
["2019-04-21T19:55:15.000000000","2019-04-22T02:55:15.000000000",1018,483829.2]
["2019-04-21T19:55:30.000000000","2019-04-22T02:55:30.000000000",1017,480000.0]
["2019-04-21T19:55:30.000000000","2019-04-22T02:55:30.000000000",1020,2699923.0]
["2019-04-21T19:55:30.000000000","2019-04-22T02:55:30.000000000",1133,963.8354]
["2019-04-21T19:55:45.000000000","2019-04-22T02:55:45.000000000",1022,0.06666507]
["2019-04-21T19:55:45.000000000","2019-04-22T02:55:45.000000000",1130,751278684.0339]
["2019-04-21T19:56:00.000000000","2019-04-22T02:56:00.000000000",1021,278.1261]
["2019-04-21T19:56:00.000000000","2019-04-22T02:56:00.000000000",1016,481500.0]
["2019-04-21T19:56:15.000000000","2019-04-22T02:56:15.000000000",1019,20200.199999999997]
["2019-04-21T19:56:15.000000000","2019-04-22T02:56:15.000000000",1018,483558.3]
["2019-04-21T19:56:30.000000000","2019-04-22T02:56:30.000000000",1017,480000.0]
["2019-04-21T19:56:30.000000000","2019-04-22T02:56:30.000000000",1020,2699923.0]
["2019-04-21T19:56:30.000000000","2019-04-22T02:56:30.000000000",1133,963.6833]
["2019-04-21T19:56:45.000000000","2019-04-22T02:56:45.000000000",1022,0.01777735]
["2019-04-21T19:56:45.000000000","2019-04-22T02:56:45.000000000",1130,751350771.978]
["2019-04-21T19:57:00.000000000","2019-04-22T02:57:00.000000000",1021,278.0951]
["2019-04-21T19:57:00.000000000","2019-04-22T02:57:00.000000000",1016,481500.0]
["2019-04-21T19:57:15.000000000","2019-04-22T02:57:15.000000000",1019,20100.100000000002]
["2019-04-21T19:57:15.000000000","2019-04-22T02:57:15.000000000",1018,483591.7]
["2019-04-21T19:57:30.000000000","2019-04-22T02:57:30.000000000",1017,480000.0]
["2019-04-21T19:57:30.000000000","2019-04-22T02:57:30.000000000",1020,2699923.0]
["2019-04-21T19:57:30.000000000","2019-04-22T02:57:30.000000000",1133,963.7854]
["2019-04-21T19:57:45.000000000","2019-04-22T02:57:45.000000000",1022,0.01777735]
["2019-04-21T19:57:45.000000000","2019-04-22T02:57:45.000000000",1130,751458498.9057]
["2019-04-21T19:58:00.000000000","2019-04-22T02:58:00.000000000",1021,278.2104]
["2019-04-21T19:58:00.000000000","2019-04-22T02:58:00.000000000",1016,481200.0]
["2019-04-21T19:58:15.000000000","2019-04-22T02:58:15.000000000",1019,20000.0]
["2019-04-21T19:58:15.000000000","2019-04-22T02:58:15.000000000",1018,483872.8]
["2019-04-21T19:58:30.000000000","2019-04-22T02:58:30.000000000",1019,20000.0]
["2019-04-21T19:58:30.000000000","2019-04-22T02:58:30.000000000",1018,483929.19999999995]
["2019-04-21T19:58:45.000000000","2019-04-22T02:58:45.000000000",1017,480000.0]
["2019-04-21T19:58:45.000000000","2019-04-22T02:58:45.000000000",1020,2699923.0]
["2019-04-21T19:58:45.000000000","2019-04-22T02:58:45.000000000",1133,963.8229]
["2019-04-21T19:59:00.000000000","2019-04-22T02:59:00.000000000",1022,0.0]
["2019-04-21T19:59:00.000000000","2019-04-22T02:59:00.000000000",1130,750871265.6532]
["2019-04-21T19:59:15.000000000","2019-04-22T02:59:15.000000000",1021,278.1549]
["2019-04-21T19:59:15.000000000","2019-04-22T02:59:15.000000000",1016,481500.0]
["2019-04-21T19:59:30.000000000","2019-04-22T02:59:30.000000000",1019,19900.15]
["2019-04-21T19:59:30.000000000","2019-04-22T02:59:30.000000000",1018,483685.4]
["2019-04-21T19:59:45.000000000","2019-04-22T02:59:45.000000000",1017,480000.0]
["2019-04-21T19:59:45.000000000","2019-04-22T02:59:45.000000000",1020,2699923.0]
["2019-04-21T19:59:45.000000000","2019-04-22T02:59:45.000000000",1133,963.7646]
["2019-04-21T20:00:00.000000000","2019-04-22T03:00:00.000000000",1022,0.03333253]
["2019-04-21T20:00:00.000000000","2019-04-22T03:00:00.000000000",1130,750829146.8544]
["2019-04-21T20:00:15.000000000","2019-04-22T03:00:15.000000000",1021,278.174]
["2019-04-21T20:00:15.000000000","2019-04-22T03:00:15.000000000",1016,481100.0]
["2019-04-21T20:00:30.000000000","2019-04-22T03:00:30.000000000",1019,19846.76]
["2019-04-21T20:00:30.000000000","2019-04-22T03:00:30.000000000",1018,482481.3]
["2019-04-21T20:00:45.000000000","2019-04-22T03:00:45.000000000",1017,480000.0]
["2019-04-21T20:00:45.000000000","2019-04-22T03:00:45.000000000",1020,2699923.0]
["2019-04-21T20:00:45.000000000","2019-04-22T03:00:45.000000000",1133,963.3146]
["2019-04-21T20:01:00.000000000","2019-04-22T03:01:00.000000000",1022,0.01777735]
["2019-04-21T20:01:00.000000000","2019-04-22T03:01:00.000000000",1130,751080779.678]
["2019-04-21T20:01:15.000000000","2019-04-22T03:01:15.000000000",1021,278.1195]
["2019-04-21T20:01:15.000000000","2019-04-22T03:01:15.000000000",1016,481200.0]
["2019-04-21T20:01:30.000000000","2019-04-22T03:01:30.000000000",1019,19700.199999999997]
["2019-04-21T20:01:30.000000000","2019-04-22T03:01:30.000000000",1018,483868.7]
["2019-04-21T20:01:45.000000000","2019-04-22T03:01:45.000000000",1017,480000.0]
["2019-04-21T20:01:45.000000000","2019-04-22T03:01:45.000000000",1020,2699923.0]
["2019-04-21T20:01:45.000000000","2019-04-22T03:01:45.000000000",1133,962.7313]
["2019-04-21T20:02:00.000000000","2019-04-22T03:02:00.000000000",1022,0.06666507]
["2019-04-21T20:02:00.000000000","2019-04-22T03:02:00.000000000",1130,751200656.2592]
["2019-04-21T20:02:15.000000000","2019-04-22T03:02:15.000000000",1021,278.3725]
["2019-04-21T20:02:15.000000000","2019-04-22T03:02:15.000000000",1016,481600.0]
["2019-04-21T20:02:30.000000000","2019-04-22T03:02:30.000000000",1019,19600.100000000002]
["2019-04-21T20:02:30.000000000","2019-04-22T03:02:30.000000000",1018,482072.9]
["2019-04-21T20:02:45.000000000","2019-04-22T03:02:45.000000000",1017,480000.0]
["2019-04-21T20:02:45.000000000","2019-04-22T03:02:45.000000000",1020,2699923.0]
["2019-04-21T20:02:45.000000000","2019-04-22T03:02:45.000000000",1133,962.3979]
["2019-04-21T20:03:00.000000000","2019-04-22T03:03:00.000000000",1022,0.04888771]
["2019-04-21T20:03:00.000000000","2019-04-22T03:03:00.000000000",1130,751632103.9546]
["2019-04-21T20:03:15.000000000","2019-04-22T03:03:15.000000000",1021,278.5989]
["2019-04-21T20:03:15.000000000","2019-04-22T03:03:15.000000000",1016,481800.0]
["2019-04-21T20:03:30.000000000","2019-04-22T03:03:30.000000000",1019,19546.71]
["2019-04-21T20:03:30.000000000","2019-04-22T03:03:30.000000000",1018,482566.7]
["2019-04-21T20:03:45.000000000","2019-04-22T03:03:45.000000000",1017,480000.0]
["2019-04-21T20:03:45.000000000","2019-04-22T03:03:45.000000000",1020,2699923.0]
["2019-04-21T20:03:45.000000000","2019-04-22T03:03:45.000000000",1133,962.4646]
["2019-04-21T20:04:00.000000000","2019-04-22T03:04:00.000000000",1022,0.01777735]
["2019-04-21T20:04:00.000000000","2019-04-22T03:04:00.000000000",1130,751938005.2305]
["2019-04-21T20:04:15.000000000","2019-04-22T03:04:15.000000000",1021,278.4169]
["2019-04-21T20:04:15.000000000","2019-04-22T03:04:15.000000000",1016,481900.0]
["2019-04-21T20:04:30.000000000","2019-04-22T03:04:30.000000000",1019,19500.0]
["2019-04-21T20:04:30.000000000","2019-04-22T03:04:30.000000000",1018,482410.7]
["2019-04-21T20:04:45.000000000","2019-04-22T03:04:45.000000000",1017,480266.7]
["2019-04-21T20:04:45.000000000","2019-04-22T03:04:45.000000000",1020,2699923.0]
["2019-04-21T20:04:45.000000000","2019-04-22T03:04:45.000000000",1133,962.7271]
["2019-04-21T20:05:00.000000000","2019-04-22T03:05:00.000000000",1022,0.01555518]
["2019-04-21T20:05:00.000000000","2019-04-22T03:05:00.000000000",1130,751805978.9958]
["2019-04-21T20:05:15.000000000","2019-04-22T03:05:15.000000000",1021,278.4368]
["2019-04-21T20:05:15.000000000","2019-04-22T03:05:15.000000000",1016,482100.0]
["2019-04-21T20:05:30.000000000","2019-04-22T03:05:30.000000000",1019,19400.15]
["2019-04-21T20:05:30.000000000","2019-04-22T03:05:30.000000000",1018,482439.6]
["2019-04-21T20:05:45.000000000","2019-04-22T03:05:45.000000000",1017,480000.0]
["2019-04-21T20:05:45.000000000","2019-04-22T03:05:45.000000000",1020,2699923.0]
["2019-04-21T20:05:45.000000000","2019-04-22T03:05:45.000000000",1133,962.3604]
["2019-04-21T20:06:00.000000000","2019-04-22T03:06:00.000000000",1022,0.01777735]
["2019-04-21T20:06:00.000000000","2019-04-22T03:06:00.000000000",1130,751788429.4963]
["2019-04-21T20:06:15.000000000","2019-04-22T03:06:15.000000000",1021,278.4813]
["2019-04-21T20:06:15.000000000","2019-04-22T03:06:15.000000000",1016,482000.0]
["2019-04-21T20:06:30.000000000","2019-04-22T03:06:30.000000000",1019,19300.05]
["2019-04-21T20:06:30.000000000","2019-04-22T03:06:30.000000000",1018,482406.3]
["2019-04-21T20:06:45.000000000","2019-04-22T03:06:45.000000000",1017,480000.0]
["2019-04-21T20:06:45.000000000","2019-04-22T03:06:45.000000000",1020,2699923.0]
["2019-04-21T20:06:45.000000000","2019-04-22T03:06:45.000000000",1133,962.2917]
["2019-04-21T20:07:00.000000000","2019-04-22T03:07:00.000000000",1022,0.06888723]
["2019-04-21T20:07:00.000000000","2019-04-22T03:07:00.000000000",1130,751932065.3999]
["2019-04-21T20:07:15.000000000","2019-04-22T03:07:15.000000000",1021,278.4724]
["2019-04-21T20:07:15.000000000","2019-04-22T03:07:15.000000000",1016,481800.0]
["2019-04-21T20:07:30.000000000","2019-04-22T03:07:30.000000000",1019,19200.199999999997]
["2019-04-21T20:07:30.000000000","2019-04-22T03:07:30.000000000",1018,482345.8]
["2019-04-21T20:07:45.000000000","2019-04-22T03:07:45.000000000",1017,480000.0]
["2019-04-21T20:07:45.000000000","2019-04-22T03:07:45.000000000",1020,2699923.0]
["2019-04-21T20:07:45.000000000","2019-04-22T03:07:45.000000000",1133,962.2437]
["2019-04-21T20:08:00.000000000","2019-04-22T03:08:00.000000000",1022,0.01555518]
["2019-04-21T20:08:00.000000000","2019-04-22T03:08:00.000000000",1130,751979854.037]
["2019-04-21T20:08:15.000000000","2019-04-22T03:08:15.000000000",1021,278.4702]
["2019-04-21T20:08:15.000000000","2019-04-22T03:08:15.000000000",1016,481900.0]
["2019-04-21T20:08:30.000000000","2019-04-22T03:08:30.000000000",1019,19146.809999999998]
["2019-04-21T20:08:30.000000000","2019-04-22T03:08:30.000000000",1018,482389.6]
["2019-04-21T20:08:45.000000000","2019-04-22T03:08:45.000000000",1017,480000.0]
["2019-04-21T20:08:45.000000000","2019-04-22T03:08:45.000000000",1020,2699923.0]
["2019-04-21T20:08:45.000000000","2019-04-22T03:08:45.000000000",1133,962.3604]
["2019-04-21T20:09:00.000000000","2019-04-22T03:09:00.000000000",1022,0.03111036]
["2019-04-21T20:09:00.000000000","2019-04-22T03:09:00.000000000",1130,751938005.2305]
["2019-04-21T20:09:15.000000000","2019-04-22T03:09:15.000000000",1021,278.5412]
["2019-04-21T20:09:15.000000000","2019-04-22T03:09:15.000000000",1016,482000.0]
["2019-04-21T20:09:30.000000000","2019-04-22T03:09:30.000000000",1019,19046.71]
["2019-04-21T20:09:30.000000000","2019-04-22T03:09:30.000000000",1018,482175.0]
["2019-04-21T20:09:45.000000000","2019-04-22T03:09:45.000000000",1017,480000.0]
["2019-04-21T20:09:45.000000000","2019-04-22T03:09:45.000000000",1020,2699923.0]
["2019-04-21T20:09:45.000000000","2019-04-22T03:09:45.000000000",1133,962.2625]
["2019-04-21T20:10:00.000000000","2019-04-22T03:10:00.000000000",1022,0.0]
["2019-04-21T20:10:00.000000000","2019-04-22T03:10:00.000000000",1130,751626164.124]
["2019-04-21T20:10:15.000000000","2019-04-22T03:10:15.000000000",1021,278.4235]
["2019-04-21T20:10:15.000000000","2019-04-22T03:10:15.000000000",1016,482000.0]
["2019-04-21T20:10:30.000000000","2019-04-22T03:10:30.000000000",1019,19000.0]
["2019-04-21T20:10:30.000000000","2019-04-22T03:10:30.000000000",1018,482385.4]
["2019-04-21T20:10:45.000000000","2019-04-22T03:10:45.000000000",1017,480000.0]
["2019-04-21T20:10:45.000000000","2019-04-22T03:10:45.000000000",1020,2699923.0]
["2019-04-21T20:10:45.000000000","2019-04-22T03:10:45.000000000",1133,962.4813]
["2019-04-21T20:11:00.000000000","2019-04-22T03:11:00.000000000",1022,0.0999976]
["2019-04-21T20:11:00.000000000","2019-04-22T03:11:00.000000000",1130,751956094.7146]
["2019-04-21T20:11:15.000000000","2019-04-22T03:11:15.000000000",1021,278.5524]
["2019-04-21T20:11:15.000000000","2019-04-22T03:11:15.000000000",1016,482000.0]
["2019-04-21T20:11:30.000000000","2019-04-22T03:11:30.000000000",1019,19000.0]
["2019-04-21T20:11:30.000000000","2019-04-22T03:11:30.000000000",1018,483510.4]
["2019-04-21T20:11:45.000000000","2019-04-22T03:11:45.000000000",1017,480000.0]
["2019-04-21T20:11:45.000000000","2019-04-22T03:11:45.000000000",1020,2699923.0]
["2019-04-21T20:11:45.000000000","2019-04-22T03:11:45.000000000",1133,962.7083]
["2019-04-21T20:12:00.000000000","2019-04-22T03:12:00.000000000",1022,0.0]
["2019-04-21T20:12:00.000000000","2019-04-22T03:12:00.000000000",1130,751446349.2522]
["2019-04-21T20:12:15.000000000","2019-04-22T03:12:15.000000000",1021,278.3925]
["2019-04-21T20:12:15.000000000","2019-04-22T03:12:15.000000000",1016,481900.0]
["2019-04-21T20:12:30.000000000","2019-04-22T03:12:30.000000000",1019,18800.05]
["2019-04-21T20:12:30.000000000","2019-04-22T03:12:30.000000000",1018,482110.4]
["2019-04-21T20:12:45.000000000","2019-04-22T03:12:45.000000000",1017,480000.0]
["2019-04-21T20:12:45.000000000","2019-04-22T03:12:45.000000000",1020,2699923.0]
["2019-04-21T20:12:45.000000000","2019-04-22T03:12:45.000000000",1133,962.2083]
["2019-04-21T20:13:00.000000000","2019-04-22T03:13:00.000000000",1022,0.02857074]
["2019-04-21T20:13:00.000000000","2019-04-22T03:13:00.000000000",1133,964.0825]
["2019-04-21T20:13:15.000000000","2019-04-22T03:13:15.000000000",1022,0.01904716]
["2019-04-21T20:13:15.000000000","2019-04-22T03:13:15.000000000",1133,962.1898]
["2019-04-21T20:13:30.000000000","2019-04-22T03:13:30.000000000",1022,0.03333253]
["2019-04-21T20:13:30.000000000","2019-04-22T03:13:30.000000000",1130,751638313.7775]
["2019-04-21T20:13:45.000000000","2019-04-22T03:13:45.000000000",1021,278.4014]
["2019-04-21T20:13:45.000000000","2019-04-22T03:13:45.000000000",1016,481900.0]
["2019-04-21T20:14:00.000000000","2019-04-22T03:14:00.000000000",1019,18800.05]
["2019-04-21T20:14:00.000000000","2019-04-22T03:14:00.000000000",1018,483389.6]
["2019-04-21T20:14:15.000000000","2019-04-22T03:14:15.000000000",1017,480000.0]
["2019-04-21T20:14:15.000000000","2019-04-22T03:14:15.000000000",1020,2699923.0]
["2019-04-21T20:14:15.000000000","2019-04-22T03:14:15.000000000",1133,962.5438]
["2019-04-21T20:14:30.000000000","2019-04-22T03:14:30.000000000",1022,0.05110988]
["2019-04-21T20:14:30.000000000","2019-04-22T03:14:30.000000000",1130,751314593.0098]
["2019-04-21T20:14:45.000000000","2019-04-22T03:14:45.000000000",1021,278.306]
["2019-04-21T20:14:45.000000000","2019-04-22T03:14:45.000000000",1016,481500.0]
["2019-04-21T20:15:00.000000000","2019-04-22T03:15:00.000000000",1019,18600.100000000002]
["2019-04-21T20:15:00.000000000","2019-04-22T03:15:00.000000000",1018,482368.7]
["2019-04-21T20:15:15.000000000","2019-04-22T03:15:15.000000000",1017,480000.0]
["2019-04-21T20:15:15.000000000","2019-04-22T03:15:15.000000000",1020,2699923.0]
["2019-04-21T20:15:15.000000000","2019-04-22T03:15:15.000000000",1133,962.3083]
["2019-04-21T20:15:30.000000000","2019-04-22T03:15:30.000000000",1022,0.0355547]
["2019-04-21T20:15:30.000000000","2019-04-22T03:15:30.000000000",1130,751488468.051]
["2019-04-21T20:15:45.000000000","2019-04-22T03:15:45.000000000",1021,278.3392]
["2019-04-21T20:15:45.000000000","2019-04-22T03:15:45.000000000",1016,481900.0]
["2019-04-21T20:16:00.000000000","2019-04-22T03:16:00.000000000",1019,18546.71]
["2019-04-21T20:16:00.000000000","2019-04-22T03:16:00.000000000",1018,482381.3]
["2019-04-21T20:16:15.000000000","2019-04-22T03:16:15.000000000",1017,480000.0]
["2019-04-21T20:16:15.000000000","2019-04-22T03:16:15.000000000",1020,2699923.0]
["2019-04-21T20:16:15.000000000","2019-04-22T03:16:15.000000000",1133,963.1979]
["2019-04-21T20:16:30.000000000","2019-04-22T03:16:30.000000000",1022,0.08444241]
["2019-04-21T20:16:30.000000000","2019-04-22T03:16:30.000000000",1130,751026781.218]
["2019-04-21T20:16:45.000000000","2019-04-22T03:16:45.000000000",1021,278.1927]
["2019-04-21T20:16:45.000000000","2019-04-22T03:16:45.000000000",1016,481800.0]
["2019-04-21T20:17:00.000000000","2019-04-22T03:17:00.000000000",1019,18500.0]
["2019-04-21T20:17:00.000000000","2019-04-22T03:17:00.000000000",1018,482466.7]
["2019-04-21T20:17:15.000000000","2019-04-22T03:17:15.000000000",1017,480000.0]
["2019-04-21T20:17:15.000000000","2019-04-22T03:17:15.000000000",1020,2699923.0]
["2019-04-21T20:17:15.000000000","2019-04-22T03:17:15.000000000",1133,962.2833]
["2019-04-21T20:17:30.000000000","2019-04-22T03:17:30.000000000",1022,0.03111036]
["2019-04-21T20:17:30.000000000","2019-04-22T03:17:30.000000000",1130,751560286.0028]
["2019-04-21T20:17:45.000000000","2019-04-22T03:17:45.000000000",1021,278.5035]
["2019-04-21T20:17:45.000000000","2019-04-22T03:17:45.000000000",1016,482000.0]
["2019-04-21T20:18:00.000000000","2019-04-22T03:18:00.000000000",1019,18446.75]
["2019-04-21T20:18:00.000000000","2019-04-22T03:18:00.000000000",1018,482487.5]
["2019-04-21T20:18:15.000000000","2019-04-22T03:18:15.000000000",1017,480266.7]
["2019-04-21T20:18:15.000000000","2019-04-22T03:18:15.000000000",1020,2699923.0]
["2019-04-21T20:18:15.000000000","2019-04-22T03:18:15.000000000",1133,962.4396]
["2019-04-21T20:18:30.000000000","2019-04-22T03:18:30.000000000",1022,0.03111036]
["2019-04-21T20:18:30.000000000","2019-04-22T03:18:30.000000000",1130,752075971.2958]
["2019-04-21T20:18:45.000000000","2019-04-22T03:18:45.000000000",1021,278.5368]
["2019-04-21T20:18:45.000000000","2019-04-22T03:18:45.000000000",1016,482200.0]
["2019-04-21T20:19:00.000000000","2019-04-22T03:19:00.000000000",1019,18300.05]
["2019-04-21T20:19:00.000000000","2019-04-22T03:19:00.000000000",1018,482431.2]
["2019-04-21T20:19:15.000000000","2019-04-22T03:19:15.000000000",1017,482000.0]
["2019-04-21T20:19:15.000000000","2019-04-22T03:19:15.000000000",1020,2699923.0]
["2019-04-21T20:19:15.000000000","2019-04-22T03:19:15.000000000",1133,965.8833]
["2019-04-21T20:19:30.000000000","2019-04-22T03:19:30.000000000",1022,0.03333253]
["2019-04-21T20:19:30.000000000","2019-04-22T03:19:30.000000000",1130,752249846.337]
["2019-04-21T20:19:45.000000000","2019-04-22T03:19:45.000000000",1021,278.6589]
["2019-04-21T20:19:45.000000000","2019-04-22T03:19:45.000000000",1016,482500.0]
["2019-04-21T20:20:00.000000000","2019-04-22T03:20:00.000000000",1019,18300.05]
["2019-04-21T20:20:00.000000000","2019-04-22T03:20:00.000000000",1018,484727.10000000003]
["2019-04-21T20:20:15.000000000","2019-04-22T03:20:15.000000000",1017,482000.0]
["2019-04-21T20:20:15.000000000","2019-04-22T03:20:15.000000000",1020,2699923.0]
["2019-04-21T20:20:15.000000000","2019-04-22T03:20:15.000000000",1133,966.6729]
["2019-04-21T20:20:30.000000000","2019-04-22T03:20:30.000000000",1022,0.0]
["2019-04-21T20:20:30.000000000","2019-04-22T03:20:30.000000000",1130,752705323.3471]
["2019-04-21T20:20:45.000000000","2019-04-22T03:20:45.000000000",1021,278.7166]
["2019-04-21T20:20:45.000000000","2019-04-22T03:20:45.000000000",1016,482600.0]
["2019-04-21T20:21:00.000000000","2019-04-22T03:21:00.000000000",1019,18200.199999999997]
["2019-04-21T20:21:00.000000000","2019-04-22T03:21:00.000000000",1018,484643.7]
["2019-04-21T20:21:15.000000000","2019-04-22T03:21:15.000000000",1017,482000.0]
["2019-04-21T20:21:15.000000000","2019-04-22T03:21:15.000000000",1020,2699923.0]
["2019-04-21T20:21:15.000000000","2019-04-22T03:21:15.000000000",1133,966.6167]
["2019-04-21T20:21:30.000000000","2019-04-22T03:21:30.000000000",1022,0.0]
["2019-04-21T20:21:30.000000000","2019-04-22T03:21:30.000000000",1130,752447480.7006]
["2019-04-21T20:21:45.000000000","2019-04-22T03:21:45.000000000",1021,278.8076]
["2019-04-21T20:21:45.000000000","2019-04-22T03:21:45.000000000",1016,482900.0]
["2019-04-21T20:22:00.000000000","2019-04-22T03:22:00.000000000",1019,18100.100000000002]
["2019-04-21T20:22:00.000000000","2019-04-22T03:22:00.000000000",1018,484650.0]
["2019-04-21T20:22:15.000000000","2019-04-22T03:22:15.000000000",1017,482000.0]
["2019-04-21T20:22:15.000000000","2019-04-22T03:22:15.000000000",1020,2699923.0]
["2019-04-21T20:22:15.000000000","2019-04-22T03:22:15.000000000",1133,966.6021]
["2019-04-21T20:22:30.000000000","2019-04-22T03:22:30.000000000",1022,0.03333253]
["2019-04-21T20:22:30.000000000","2019-04-22T03:22:30.000000000",1130,753370314.382]
["2019-04-21T20:22:45.000000000","2019-04-22T03:22:45.000000000",1021,279.2206]
["2019-04-21T20:22:45.000000000","2019-04-22T03:22:45.000000000",1016,482500.0]
["2019-04-21T20:23:00.000000000","2019-04-22T03:23:00.000000000",1019,18046.71]
["2019-04-21T20:23:00.000000000","2019-04-22T03:23:00.000000000",1018,484577.1]
["2019-04-21T20:23:15.000000000","2019-04-22T03:23:15.000000000",1017,482000.0]
["2019-04-21T20:23:15.000000000","2019-04-22T03:23:15.000000000",1020,2699923.0]
["2019-04-21T20:23:15.000000000","2019-04-22T03:23:15.000000000",1133,966.0438]
["2019-04-21T20:23:30.000000000","2019-04-22T03:23:30.000000000",1022,0.04888771]
["2019-04-21T20:23:30.000000000","2019-04-22T03:23:30.000000000",1130,751758190.3587]
["2019-04-21T20:23:45.000000000","2019-04-22T03:23:45.000000000",1021,278.277]
["2019-04-21T20:23:45.000000000","2019-04-22T03:23:45.000000000",1016,482300.0]
["2019-04-21T20:24:00.000000000","2019-04-22T03:24:00.000000000",1019,18000.0]
["2019-04-21T20:24:00.000000000","2019-04-22T03:24:00.000000000",1018,484535.39999999997]
["2019-04-21T20:24:15.000000000","2019-04-22T03:24:15.000000000",1017,482000.0]
["2019-04-21T20:24:15.000000000","2019-04-22T03:24:15.000000000",1020,2699923.0]
["2019-04-21T20:24:15.000000000","2019-04-22T03:24:15.000000000",1133,966.7313]
["2019-04-21T20:24:30.000000000","2019-04-22T03:24:30.000000000",1022,0.05333205]
["2019-04-21T20:24:30.000000000","2019-04-22T03:24:30.000000000",1130,752441540.87]
["2019-04-21T20:24:45.000000000","2019-04-22T03:24:45.000000000",1021,278.7211]
["2019-04-21T20:24:45.000000000","2019-04-22T03:24:45.000000000",1016,482800.0]
["2019-04-21T20:25:00.000000000","2019-04-22T03:25:00.000000000",1019,17900.15]
["2019-04-21T20:25:00.000000000","2019-04-22T03:25:00.000000000",1018,484889.6]
["2019-04-21T20:25:15.000000000","2019-04-22T03:25:15.000000000",1017,482000.0]
["2019-04-21T20:25:15.000000000","2019-04-22T03:25:15.000000000",1020,2699923.0]
["2019-04-21T20:25:15.000000000","2019-04-22T03:25:15.000000000",1133,966.7229]
["2019-04-21T20:25:30.000000000","2019-04-22T03:25:30.000000000",1022,0.0999976]
["2019-04-21T20:25:30.000000000","2019-04-22T03:25:30.000000000",1130,752693173.6936]
["2019-04-21T20:25:45.000000000","2019-04-22T03:25:45.000000000",1021,278.7032]
["2019-04-21T20:25:45.000000000","2019-04-22T03:25:45.000000000",1016,482600.0]
["2019-04-21T20:26:00.000000000","2019-04-22T03:26:00.000000000",1019,17800.05]
["2019-04-21T20:26:00.000000000","2019-04-22T03:26:00.000000000",1018,484604.2]
["2019-04-21T20:26:15.000000000","2019-04-22T03:26:15.000000000",1017,482000.0]
["2019-04-21T20:26:15.000000000","2019-04-22T03:26:15.000000000",1020,2699923.0]
["2019-04-21T20:26:15.000000000","2019-04-22T03:26:15.000000000",1133,966.6313]
["2019-04-21T20:26:30.000000000","2019-04-22T03:26:30.000000000",1022,0.04888771]
["2019-04-21T20:26:30.000000000","2019-04-22T03:26:30.000000000",1130,752657534.71]
["2019-04-21T20:26:45.000000000","2019-04-22T03:26:45.000000000",1021,278.8077]
["2019-04-21T20:26:45.000000000","2019-04-22T03:26:45.000000000",1016,482900.0]
["2019-04-21T20:27:00.000000000","2019-04-22T03:27:00.000000000",1019,17700.199999999997]
["2019-04-21T20:27:00.000000000","2019-04-22T03:27:00.000000000",1018,484889.6]
["2019-04-21T20:27:15.000000000","2019-04-22T03:27:15.000000000",1017,482000.0]
["2019-04-21T20:27:15.000000000","2019-04-22T03:27:15.000000000",1020,2699923.0]
["2019-04-21T20:27:15.000000000","2019-04-22T03:27:15.000000000",1133,966.8375]
["2019-04-21T20:27:30.000000000","2019-04-22T03:27:30.000000000",1022,0.01555518]
["2019-04-21T20:27:30.000000000","2019-04-22T03:27:30.000000000",1130,753058743.2678]
["2019-04-21T20:27:45.000000000","2019-04-22T03:27:45.000000000",1021,278.9053]
["2019-04-21T20:27:45.000000000","2019-04-22T03:27:45.000000000",1016,482900.0]
["2019-04-21T20:28:00.000000000","2019-04-22T03:28:00.000000000",1019,17700.199999999997]
["2019-04-21T20:28:00.000000000","2019-04-22T03:28:00.000000000",1018,484668.8]
["2019-04-21T20:28:15.000000000","2019-04-22T03:28:15.000000000",1017,482000.0]
["2019-04-21T20:28:15.000000000","2019-04-22T03:28:15.000000000",1020,2699923.0]
["2019-04-21T20:28:15.000000000","2019-04-22T03:28:15.000000000",1133,966.7313]
["2019-04-21T20:28:30.000000000","2019-04-22T03:28:30.000000000",1022,0.05110988]
["2019-04-21T20:28:30.000000000","2019-04-22T03:28:30.000000000",1130,752777141.2989]
["2019-04-21T20:28:45.000000000","2019-04-22T03:28:45.000000000",1021,278.8276]
["2019-04-21T20:28:45.000000000","2019-04-22T03:28:45.000000000",1016,482800.0]
["2019-04-21T20:29:00.000000000","2019-04-22T03:29:00.000000000",1019,17500.0]
["2019-04-21T20:29:00.000000000","2019-04-22T03:29:00.000000000",1018,484987.5]
["2019-04-21T20:29:15.000000000","2019-04-22T03:29:15.000000000",1017,482000.0]
["2019-04-21T20:29:15.000000000","2019-04-22T03:29:15.000000000",1020,2699923.0]
["2019-04-21T20:29:15.000000000","2019-04-22T03:29:15.000000000",1133,967.0854]
["2019-04-21T20:29:30.000000000","2019-04-22T03:29:30.000000000",1022,0.01777735]
["2019-04-21T20:29:30.000000000","2019-04-22T03:29:30.000000000",1130,752837079.5895]
["2019-04-21T20:29:45.000000000","2019-04-22T03:29:45.000000000",1021,278.8565]
["2019-04-21T20:29:45.000000000","2019-04-22T03:29:45.000000000",1016,482800.0]
["2019-04-21T20:30:00.000000000","2019-04-22T03:30:00.000000000",1019,17500.0]
["2019-04-21T20:30:00.000000000","2019-04-22T03:30:00.000000000",1018,484919.6]
["2019-04-21T20:30:15.000000000","2019-04-22T03:30:15.000000000",1019,17500.0]
["2019-04-21T20:30:15.000000000","2019-04-22T03:30:15.000000000",1018,485066.7]
["2019-04-21T20:30:30.000000000","2019-04-22T03:30:30.000000000",1017,482000.0]
["2019-04-21T20:30:30.000000000","2019-04-22T03:30:30.000000000",1020,2699923.0]
["2019-04-21T20:30:30.000000000","2019-04-22T03:30:30.000000000",1133,967.3771]
["2019-04-21T20:30:45.000000000","2019-04-22T03:30:45.000000000",1022,0.01777735]
["2019-04-21T20:30:45.000000000","2019-04-22T03:30:45.000000000",1130,753298496.4302]
["2019-04-21T20:31:00.000000000","2019-04-22T03:31:00.000000000",1021,279.0718]
["2019-04-21T20:31:00.000000000","2019-04-22T03:31:00.000000000",1016,483000.0]
["2019-04-21T20:31:15.000000000","2019-04-22T03:31:15.000000000",1019,17500.0]
["2019-04-21T20:31:15.000000000","2019-04-22T03:31:15.000000000",1018,480160.39999999997]
["2019-04-21T20:31:30.000000000","2019-04-22T03:31:30.000000000",1017,476000.0]
["2019-04-21T20:31:30.000000000","2019-04-22T03:31:30.000000000",1020,2699923.0]
["2019-04-21T20:31:30.000000000","2019-04-22T03:31:30.000000000",1133,954.1271]
["2019-04-21T20:31:45.000000000","2019-04-22T03:31:45.000000000",1022,0.01777735]
["2019-04-21T20:31:45.000000000","2019-04-22T03:31:45.000000000",1130,745243006.1674]
["2019-04-21T20:32:00.000000000","2019-04-22T03:32:00.000000000",1021,276.1125]
["2019-04-21T20:32:00.000000000","2019-04-22T03:32:00.000000000",1016,477900.0]
["2019-04-21T20:32:15.000000000","2019-04-22T03:32:15.000000000",1019,17400.15]
["2019-04-21T20:32:15.000000000","2019-04-22T03:32:15.000000000",1018,478285.7]
["2019-04-21T20:32:30.000000000","2019-04-22T03:32:30.000000000",1017,476000.0]
["2019-04-21T20:32:30.000000000","2019-04-22T03:32:30.000000000",1020,2699923.0]
["2019-04-21T20:32:30.000000000","2019-04-22T03:32:30.000000000",1133,954.2437]
["2019-04-21T20:32:45.000000000","2019-04-22T03:32:45.000000000",1022,0.01777735]
["2019-04-21T20:32:45.000000000","2019-04-22T03:32:45.000000000",1130,745200887.3686]
["2019-04-21T20:33:00.000000000","2019-04-22T03:33:00.000000000",1021,276.006]
["2019-04-21T20:33:00.000000000","2019-04-22T03:33:00.000000000",1016,477700.0]
["2019-04-21T20:33:15.000000000","2019-04-22T03:33:15.000000000",1019,17300.05]
["2019-04-21T20:33:15.000000000","2019-04-22T03:33:15.000000000",1018,478166.7]
["2019-04-21T20:33:30.000000000","2019-04-22T03:33:30.000000000",1017,476000.0]
["2019-04-21T20:33:30.000000000","2019-04-22T03:33:30.000000000",1020,2699923.0]
["2019-04-21T20:33:30.000000000","2019-04-22T03:33:30.000000000",1133,954.1021]
["2019-04-21T20:33:45.000000000","2019-04-22T03:33:45.000000000",1022,0.04888771]
["2019-04-21T20:33:45.000000000","2019-04-22T03:33:45.000000000",1130,745297004.6274]
["2019-04-21T20:34:00.000000000","2019-04-22T03:34:00.000000000",1021,276.1081]
["2019-04-21T20:34:00.000000000","2019-04-22T03:34:00.000000000",1016,478200.0]
["2019-04-21T20:34:15.000000000","2019-04-22T03:34:15.000000000",1019,17246.8]
["2019-04-21T20:34:15.000000000","2019-04-22T03:34:15.000000000",1018,478164.60000000003]
["2019-04-21T20:34:30.000000000","2019-04-22T03:34:30.000000000",1017,478000.0]
["2019-04-21T20:34:30.000000000","2019-04-22T03:34:30.000000000",1020,2699923.0]
["2019-04-21T20:34:30.000000000","2019-04-22T03:34:30.000000000",1133,956.3167]
["2019-04-21T20:34:45.000000000","2019-04-22T03:34:45.000000000",1022,0.01777735]
["2019-04-21T20:34:45.000000000","2019-04-22T03:34:45.000000000",1130,745872088.2264]
["2019-04-21T20:35:00.000000000","2019-04-22T03:35:00.000000000",1021,276.1681]
["2019-04-21T20:35:00.000000000","2019-04-22T03:35:00.000000000",1016,477900.0]
["2019-04-21T20:35:15.000000000","2019-04-22T03:35:15.000000000",1019,17100.100000000002]
["2019-04-21T20:35:15.000000000","2019-04-22T03:35:15.000000000",1018,478535.39999999997]
["2019-04-21T20:35:30.000000000","2019-04-22T03:35:30.000000000",1017,476266.7]
["2019-04-21T20:35:30.000000000","2019-04-22T03:35:30.000000000",1020,2699923.0]
["2019-04-21T20:35:30.000000000","2019-04-22T03:35:30.000000000",1133,954.8271]
["2019-04-21T20:35:45.000000000","2019-04-22T03:35:45.000000000",1022,0.01777735]
["2019-04-21T20:35:45.000000000","2019-04-22T03:35:45.000000000",1130,745686333.524]
["2019-04-21T20:36:00.000000000","2019-04-22T03:36:00.000000000",1021,276.228]
["2019-04-21T20:36:00.000000000","2019-04-22T03:36:00.000000000",1016,477800.0]
["2019-04-21T20:36:15.000000000","2019-04-22T03:36:15.000000000",1019,17100.100000000002]
["2019-04-21T20:36:15.000000000","2019-04-22T03:36:15.000000000",1018,478343.8]
["2019-04-21T20:36:30.000000000","2019-04-22T03:36:30.000000000",1017,477733.3]
["2019-04-21T20:36:30.000000000","2019-04-22T03:36:30.000000000",1020,2699923.0]
["2019-04-21T20:36:30.000000000","2019-04-22T03:36:30.000000000",1133,956.2146]
["2019-04-21T20:36:45.000000000","2019-04-22T03:36:45.000000000",1022,0.04666555]
["2019-04-21T20:36:45.000000000","2019-04-22T03:36:45.000000000",1130,745452790.1845]
["2019-04-21T20:37:00.000000000","2019-04-22T03:37:00.000000000",1021,276.1303]
["2019-04-21T20:37:00.000000000","2019-04-22T03:37:00.000000000",1016,477800.0]
["2019-04-21T20:37:15.000000000","2019-04-22T03:37:15.000000000",1019,17100.100000000002]
["2019-04-21T20:37:15.000000000","2019-04-22T03:37:15.000000000",1018,478243.7]
["2019-04-21T20:37:30.000000000","2019-04-22T03:37:30.000000000",1017,477733.3]
["2019-04-21T20:37:30.000000000","2019-04-22T03:37:30.000000000",1020,2699923.0]
["2019-04-21T20:37:30.000000000","2019-04-22T03:37:30.000000000",1133,956.1125]
["2019-04-21T20:37:45.000000000","2019-04-22T03:37:45.000000000",1022,0.05333205]
["2019-04-21T20:37:45.000000000","2019-04-22T03:37:45.000000000",1130,745656364.3787]
["2019-04-21T20:38:00.000000000","2019-04-22T03:38:00.000000000",1021,276.2236]
["2019-04-21T20:38:00.000000000","2019-04-22T03:38:00.000000000",1016,477900.0]
["2019-04-21T20:38:15.000000000","2019-04-22T03:38:15.000000000",1019,17046.71]
["2019-04-21T20:38:15.000000000","2019-04-22T03:38:15.000000000",1018,478364.6]
["2019-04-21T20:38:30.000000000","2019-04-22T03:38:30.000000000",1017,478000.0]
["2019-04-21T20:38:30.000000000","2019-04-22T03:38:30.000000000",1020,2699923.0]
["2019-04-21T20:38:45.000000000","2019-04-22T03:38:45.000000000",1017,476266.7]
["2019-04-21T20:38:45.000000000","2019-04-22T03:38:45.000000000",1020,2699923.0]
["2019-04-21T20:38:45.000000000","2019-04-22T03:38:45.000000000",1133,954.5667]
["2019-04-21T20:39:00.000000000","2019-04-22T03:39:00.000000000",1022,0.04888771]
["2019-04-21T20:39:00.000000000","2019-04-22T03:39:00.000000000",1130,745560517.1122]
["2019-04-21T20:39:15.000000000","2019-04-22T03:39:15.000000000",1021,276.1037]
["2019-04-21T20:39:15.000000000","2019-04-22T03:39:15.000000000",1016,477900.0]
["2019-04-21T20:39:30.000000000","2019-04-22T03:39:30.000000000",1019,16946.75]
["2019-04-21T20:39:30.000000000","2019-04-22T03:39:30.000000000",1018,478262.5]
["2019-04-21T20:39:45.000000000","2019-04-22T03:39:45.000000000",1017,477733.3]
["2019-04-21T20:39:45.000000000","2019-04-22T03:39:45.000000000",1020,2699923.0]
["2019-04-21T20:39:45.000000000","2019-04-22T03:39:45.000000000",1133,957.5812]
["2019-04-21T20:40:00.000000000","2019-04-22T03:40:00.000000000",1022,0.03111036]
["2019-04-21T20:40:00.000000000","2019-04-22T03:40:00.000000000",1130,745386912.0633]
["2019-04-21T20:40:15.000000000","2019-04-22T03:40:15.000000000",1021,276.1769]
["2019-04-21T20:40:15.000000000","2019-04-22T03:40:15.000000000",1016,478300.0]
["2019-04-21T20:40:30.000000000","2019-04-22T03:40:30.000000000",1019,16900.15]
["2019-04-21T20:40:30.000000000","2019-04-22T03:40:30.000000000",1018,479306.2]
["2019-04-21T20:40:45.000000000","2019-04-22T03:40:45.000000000",1017,478000.0]
["2019-04-21T20:40:45.000000000","2019-04-22T03:40:45.000000000",1020,2699923.0]
["2019-04-21T20:40:45.000000000","2019-04-22T03:40:45.000000000",1133,956.6208]
["2019-04-21T20:41:00.000000000","2019-04-22T03:41:00.000000000",1022,0.01777735]
["2019-04-21T20:41:00.000000000","2019-04-22T03:41:00.000000000",1130,745956325.824]
["2019-04-21T20:41:15.000000000","2019-04-22T03:41:15.000000000",1021,276.3102]
["2019-04-21T20:41:15.000000000","2019-04-22T03:41:15.000000000",1016,479000.0]
["2019-04-21T20:41:30.000000000","2019-04-22T03:41:30.000000000",1019,16800.05]
["2019-04-21T20:41:30.000000000","2019-04-22T03:41:30.000000000",1018,480895.8]
["2019-04-21T20:41:45.000000000","2019-04-22T03:41:45.000000000",1017,478000.0]
["2019-04-21T20:41:45.000000000","2019-04-22T03:41:45.000000000",1020,2699923.0]
["2019-04-21T20:41:45.000000000","2019-04-22T03:41:45.000000000",1133,958.9042]
["2019-04-21T20:42:00.000000000","2019-04-22T03:42:00.000000000",1022,0.08444241]
["2019-04-21T20:42:00.000000000","2019-04-22T03:42:00.000000000",1130,746052173.0905]
["2019-04-21T20:42:15.000000000","2019-04-22T03:42:15.000000000",1021,276.4123]
["2019-04-21T20:42:15.000000000","2019-04-22T03:42:15.000000000",1016,477600.0]
["2019-04-21T20:42:30.000000000","2019-04-22T03:42:30.000000000",1019,16746.8]
["2019-04-21T20:42:30.000000000","2019-04-22T03:42:30.000000000",1018,479593.8]
["2019-04-21T20:42:45.000000000","2019-04-22T03:42:45.000000000",1017,476000.0]
["2019-04-21T20:42:45.000000000","2019-04-22T03:42:45.000000000",1020,2699923.0]
["2019-04-21T20:42:45.000000000","2019-04-22T03:42:45.000000000",1133,955.7771]
["2019-04-21T20:43:00.000000000","2019-04-22T03:43:00.000000000",1022,0.04666555]
["2019-04-21T20:43:00.000000000","2019-04-22T03:43:00.000000000",1130,744691411.8985]
["2019-04-21T20:43:15.000000000","2019-04-22T03:43:15.000000000",1021,275.7574]
["2019-04-21T20:43:15.000000000","2019-04-22T03:43:15.000000000",1016,477000.0]
["2019-04-21T20:43:30.000000000","2019-04-22T03:43:30.000000000",1019,16700.199999999997]
["2019-04-21T20:43:30.000000000","2019-04-22T03:43:30.000000000",1018,479643.7]
["2019-04-21T20:43:45.000000000","2019-04-22T03:43:45.000000000",1017,476000.0]
["2019-04-21T20:43:45.000000000","2019-04-22T03:43:45.000000000",1020,2699923.0]
["2019-04-21T20:43:45.000000000","2019-04-22T03:43:45.000000000",1133,955.4333]
["2019-04-21T20:44:00.000000000","2019-04-22T03:44:00.000000000",1022,0.01777735]
["2019-04-21T20:44:00.000000000","2019-04-22T03:44:00.000000000",1130,744673592.4067]
["2019-04-21T20:44:15.000000000","2019-04-22T03:44:15.000000000",1021,275.8728]
["2019-04-21T20:44:15.000000000","2019-04-22T03:44:15.000000000",1016,476400.0]
["2019-04-21T20:44:30.000000000","2019-04-22T03:44:30.000000000",1019,16600.100000000002]
["2019-04-21T20:44:30.000000000","2019-04-22T03:44:30.000000000",1018,479708.3]
["2019-04-21T20:44:45.000000000","2019-04-22T03:44:45.000000000",1017,476000.0]
["2019-04-21T20:44:45.000000000","2019-04-22T03:44:45.000000000",1020,2699923.0]
["2019-04-21T20:44:45.000000000","2019-04-22T03:44:45.000000000",1133,955.6688]
["2019-04-21T20:45:00.000000000","2019-04-22T03:45:00.000000000",1022,0.0]
["2019-04-21T20:45:00.000000000","2019-04-22T03:45:00.000000000",1133,955.6429]
["2019-04-21T20:45:15.000000000","2019-04-22T03:45:15.000000000",1022,0.01777735]
["2019-04-21T20:45:15.000000000","2019-04-22T03:45:15.000000000",1130,744427899.4137]
["2019-04-21T20:45:30.000000000","2019-04-22T03:45:30.000000000",1021,275.7618]
["2019-04-21T20:45:30.000000000","2019-04-22T03:45:30.000000000",1016,477700.0]
["2019-04-21T20:45:45.000000000","2019-04-22T03:45:45.000000000",1019,16500.0]
["2019-04-21T20:45:45.000000000","2019-04-22T03:45:45.000000000",1018,479691.7]
["2019-04-21T20:46:00.000000000","2019-04-22T03:46:00.000000000",1017,476000.0]
["2019-04-21T20:46:00.000000000","2019-04-22T03:46:00.000000000",1020,2699923.0]
["2019-04-21T20:46:00.000000000","2019-04-22T03:46:00.000000000",1133,955.8312]
["2019-04-21T20:46:15.000000000","2019-04-22T03:46:15.000000000",1022,0.03333253]
["2019-04-21T20:46:15.000000000","2019-04-22T03:46:15.000000000",1130,744517806.8496]
["2019-04-21T20:46:30.000000000","2019-04-22T03:46:30.000000000",1021,275.7951]
["2019-04-21T20:46:30.000000000","2019-04-22T03:46:30.000000000",1016,477200.0]
["2019-04-21T20:46:45.000000000","2019-04-22T03:46:45.000000000",1019,16500.0]
["2019-04-21T20:46:45.000000000","2019-04-22T03:46:45.000000000",1018,479564.6]
["2019-04-21T20:47:00.000000000","2019-04-22T03:47:00.000000000",1017,476000.0]
["2019-04-21T20:47:00.000000000","2019-04-22T03:47:00.000000000",1020,2699923.0]
["2019-04-21T20:47:15.000000000","2019-04-22T03:47:15.000000000",1017,476000.0]
["2019-04-21T20:47:15.000000000","2019-04-22T03:47:15.000000000",1020,2699923.0]
["2019-04-21T20:47:15.000000000","2019-04-22T03:47:15.000000000",1133,955.7021]
["2019-04-21T20:47:30.000000000","2019-04-22T03:47:30.000000000",1022,0.03111036]
["2019-04-21T20:47:30.000000000","2019-04-22T03:47:30.000000000",1130,744613384.1238]
["2019-04-21T20:47:45.000000000","2019-04-22T03:47:45.000000000",1021,275.9704]
["2019-04-21T20:47:45.000000000","2019-04-22T03:47:45.000000000",1016,477200.0]
["2019-04-21T20:48:00.000000000","2019-04-22T03:48:00.000000000",1019,16500.0]
["2019-04-21T20:48:00.000000000","2019-04-22T03:48:00.000000000",1018,479708.3]
["2019-04-21T20:48:15.000000000","2019-04-22T03:48:15.000000000",1017,476000.0]
["2019-04-21T20:48:15.000000000","2019-04-22T03:48:15.000000000",1020,2699923.0]
["2019-04-21T20:48:15.000000000","2019-04-22T03:48:15.000000000",1133,954.5708]
["2019-04-21T20:48:30.000000000","2019-04-22T03:48:30.000000000",1022,0.01555518]
["2019-04-21T20:48:30.000000000","2019-04-22T03:48:30.000000000",1130,744937104.8915]
["2019-04-21T20:48:45.000000000","2019-04-22T03:48:45.000000000",1021,276.0459]
["2019-04-21T20:48:45.000000000","2019-04-22T03:48:45.000000000",1016,477500.0]
["2019-04-21T20:49:00.000000000","2019-04-22T03:49:00.000000000",1019,16353.439999999999]
["2019-04-21T20:49:00.000000000","2019-04-22T03:49:00.000000000",1018,478056.2]
["2019-04-21T20:49:15.000000000","2019-04-22T03:49:15.000000000",1017,476000.0]
["2019-04-21T20:49:15.000000000","2019-04-22T03:49:15.000000000",1020,2699923.0]
["2019-04-21T20:49:30.000000000","2019-04-22T03:49:30.000000000",1017,476000.0]
["2019-04-21T20:49:30.000000000","2019-04-22T03:49:30.000000000",1020,2699923.0]
["2019-04-21T20:49:30.000000000","2019-04-22T03:49:30.000000000",1133,954.2792]
["2019-04-21T20:49:45.000000000","2019-04-22T03:49:45.000000000",1022,0.0]
["2019-04-21T20:49:45.000000000","2019-04-22T03:49:45.000000000",1130,745902327.364]
["2019-04-21T20:50:00.000000000","2019-04-22T03:50:00.000000000",1021,276.2813]
["2019-04-21T20:50:00.000000000","2019-04-22T03:50:00.000000000",1016,477700.0]
["2019-04-21T20:50:15.000000000","2019-04-22T03:50:15.000000000",1019,16300.05]
["2019-04-21T20:50:15.000000000","2019-04-22T03:50:15.000000000",1018,478541.7]
["2019-04-21T20:50:30.000000000","2019-04-22T03:50:30.000000000",1017,476000.0]
["2019-04-21T20:50:30.000000000","2019-04-22T03:50:30.000000000",1020,2699923.0]
["2019-04-21T20:50:30.000000000","2019-04-22T03:50:30.000000000",1133,954.3729]
["2019-04-21T20:50:45.000000000","2019-04-22T03:50:45.000000000",1022,0.03333253]
["2019-04-21T20:50:45.000000000","2019-04-22T03:50:45.000000000",1130,745668514.0322]
["2019-04-21T20:51:00.000000000","2019-04-22T03:51:00.000000000",1021,275.986]
["2019-04-21T20:51:00.000000000","2019-04-22T03:51:00.000000000",1016,477800.0]
["2019-04-21T20:51:15.000000000","2019-04-22T03:51:15.000000000",1019,16300.05]
["2019-04-21T20:51:15.000000000","2019-04-22T03:51:15.000000000",1018,478318.8]
["2019-04-21T20:51:30.000000000","2019-04-22T03:51:30.000000000",1017,476000.0]
["2019-04-21T20:51:30.000000000","2019-04-22T03:51:30.000000000",1020,2699923.0]
["2019-04-21T20:51:30.000000000","2019-04-22T03:51:30.000000000",1133,954.3438]
["2019-04-21T20:51:45.000000000","2019-04-22T03:51:45.000000000",1022,0.04888771]
["2019-04-21T20:51:45.000000000","2019-04-22T03:51:45.000000000",1130,745656364.3787]
["2019-04-21T20:52:00.000000000","2019-04-22T03:52:00.000000000",1021,276.2413]
["2019-04-21T20:52:00.000000000","2019-04-22T03:52:00.000000000",1016,478000.0]
["2019-04-21T20:52:15.000000000","2019-04-22T03:52:15.000000000",1019,16246.800000000001]
["2019-04-21T20:52:15.000000000","2019-04-22T03:52:15.000000000",1018,480668.8]
["2019-04-21T20:52:30.000000000","2019-04-22T03:52:30.000000000",1017,476266.7]
["2019-04-21T20:52:30.000000000","2019-04-22T03:52:30.000000000",1020,2699923.0]
["2019-04-21T20:52:30.000000000","2019-04-22T03:52:30.000000000",1133,955.3479]
["2019-04-21T20:52:45.000000000","2019-04-22T03:52:45.000000000",1022,0.03111036]
["2019-04-21T20:52:45.000000000","2019-04-22T03:52:45.000000000",1130,745596426.0881]
["2019-04-21T20:53:00.000000000","2019-04-22T03:53:00.000000000",1021,276.1413]
["2019-04-21T20:53:00.000000000","2019-04-22T03:53:00.000000000",1016,477400.0]
["2019-04-21T20:53:15.000000000","2019-04-22T03:53:15.000000000",1019,16200.199999999999]
["2019-04-21T20:53:15.000000000","2019-04-22T03:53:15.000000000",1018,480010.4]
["2019-04-21T20:53:30.000000000","2019-04-22T03:53:30.000000000",1017,478000.0]
["2019-04-21T20:53:30.000000000","2019-04-22T03:53:30.000000000",1020,2699923.0]
["2019-04-21T20:53:45.000000000","2019-04-22T03:53:45.000000000",1017,476266.7]
["2019-04-21T20:53:45.000000000","2019-04-22T03:53:45.000000000",1020,2699923.0]
["2019-04-21T20:53:45.000000000","2019-04-22T03:53:45.000000000",1133,954.7917]
["2019-04-21T20:54:00.000000000","2019-04-22T03:54:00.000000000",1022,0.04888771]
["2019-04-21T20:54:00.000000000","2019-04-22T03:54:00.000000000",1130,745734392.1534]
["2019-04-21T20:54:15.000000000","2019-04-22T03:54:15.000000000",1021,276.2968]
["2019-04-21T20:54:15.000000000","2019-04-22T03:54:15.000000000",1016,478000.0]
["2019-04-21T20:54:30.000000000","2019-04-22T03:54:30.000000000",1019,16100.1]
["2019-04-21T20:54:30.000000000","2019-04-22T03:54:30.000000000",1018,480612.5]
["2019-04-21T20:54:45.000000000","2019-04-22T03:54:45.000000000",1017,476000.0]
["2019-04-21T20:54:45.000000000","2019-04-22T03:54:45.000000000",1020,2699923.0]
["2019-04-21T20:54:45.000000000","2019-04-22T03:54:45.000000000",1133,955.0042]
["2019-04-21T20:55:00.000000000","2019-04-22T03:55:00.000000000",1022,0.0]
["2019-04-21T20:55:00.000000000","2019-04-22T03:55:00.000000000",1130,745794330.444]
["2019-04-21T20:55:15.000000000","2019-04-22T03:55:15.000000000",1021,276.0748]
["2019-04-21T20:55:15.000000000","2019-04-22T03:55:15.000000000",1016,478100.0]
["2019-04-21T20:55:30.000000000","2019-04-22T03:55:30.000000000",1019,16000.0]
["2019-04-21T20:55:30.000000000","2019-04-22T03:55:30.000000000",1018,480018.7]
["2019-04-21T20:55:45.000000000","2019-04-22T03:55:45.000000000",1017,476266.7]
["2019-04-21T20:55:45.000000000","2019-04-22T03:55:45.000000000",1020,2699923.0]
["2019-04-21T20:55:45.000000000","2019-04-22T03:55:45.000000000",1133,956.7688]
["2019-04-21T20:56:00.000000000","2019-04-22T03:56:00.000000000",1022,0.03333253]
["2019-04-21T20:56:00.000000000","2019-04-22T03:56:00.000000000",1130,745848328.904]
["2019-04-21T20:56:15.000000000","2019-04-22T03:56:15.000000000",1021,276.2857]
["2019-04-21T20:56:15.000000000","2019-04-22T03:56:15.000000000",1016,477800.0]
["2019-04-21T20:56:30.000000000","2019-04-22T03:56:30.000000000",1019,16000.0]
["2019-04-21T20:56:30.000000000","2019-04-22T03:56:30.000000000",1018,479987.5]
["2019-04-21T20:56:45.000000000","2019-04-22T03:56:45.000000000",1017,476266.7]
["2019-04-21T20:56:45.000000000","2019-04-22T03:56:45.000000000",1020,2699923.0]
["2019-04-21T20:56:45.000000000","2019-04-22T03:56:45.000000000",1133,955.2938]
["2019-04-21T20:57:00.000000000","2019-04-22T03:57:00.000000000",1022,0.01777735]
["2019-04-21T20:57:00.000000000","2019-04-22T03:57:00.000000000",1130,745548637.451]
["2019-04-21T20:57:15.000000000","2019-04-22T03:57:15.000000000",1021,276.2147]
["2019-04-21T20:57:15.000000000","2019-04-22T03:57:15.000000000",1016,478200.0]
["2019-04-21T20:57:30.000000000","2019-04-22T03:57:30.000000000",1019,15900.15]
["2019-04-21T20:57:30.000000000","2019-04-22T03:57:30.000000000",1018,480733.3]
["2019-04-21T20:57:45.000000000","2019-04-22T03:57:45.000000000",1017,478000.0]
["2019-04-21T20:57:45.000000000","2019-04-22T03:57:45.000000000",1020,2699923.0]
["2019-04-21T20:57:45.000000000","2019-04-22T03:57:45.000000000",1133,958.6518]
["2019-04-21T20:58:00.000000000","2019-04-22T03:58:00.000000000",1022,0.0355547]
["2019-04-21T20:58:00.000000000","2019-04-22T03:58:00.000000000",1130,746519529.7618]
["2019-04-21T20:58:15.000000000","2019-04-22T03:58:15.000000000",1021,276.4478]
["2019-04-21T20:58:15.000000000","2019-04-22T03:58:15.000000000",1016,478100.0]
["2019-04-21T20:58:30.000000000","2019-04-22T03:58:30.000000000",1019,15900.15]
["2019-04-21T20:58:30.000000000","2019-04-22T03:58:30.000000000",1018,480768.7]
["2019-04-21T20:58:45.000000000","2019-04-22T03:58:45.000000000",1017,478000.0]
["2019-04-21T20:58:45.000000000","2019-04-22T03:58:45.000000000",1020,2699923.0]
["2019-04-21T20:58:45.000000000","2019-04-22T03:58:45.000000000",1133,958.7521]
["2019-04-21T20:59:00.000000000","2019-04-22T03:59:00.000000000",1022,0.01777735]
["2019-04-21T20:59:00.000000000","2019-04-22T03:59:00.000000000",1130,746088082.0664]
["2019-04-21T20:59:15.000000000","2019-04-22T03:59:15.000000000",1021,276.3257]
["2019-04-21T20:59:15.000000000","2019-04-22T03:59:15.000000000",1016,478700.0]
["2019-04-21T20:59:30.000000000","2019-04-22T03:59:30.000000000",1019,15900.15]
["2019-04-21T20:59:30.000000000","2019-04-22T03:59:30.000000000",1018,480800.0]
["2019-04-21T20:59:45.000000000","2019-04-22T03:59:45.000000000",1017,478000.0]
["2019-04-21T20:59:45.000000000","2019-04-22T03:59:45.000000000",1020,2699923.0]
["2019-04-21T20:59:45.000000000","2019-04-22T03:59:45.000000000",1133,959.0021]
["2019-04-21T21:00:00.000000000","2019-04-22T04:00:00.000000000",1022,0.03111036]
["2019-04-21T21:00:00.000000000","2019-04-22T04:00:00.000000000",1130,746549498.9071]
["2019-04-21T21:00:15.000000000","2019-04-22T04:00:15.000000000",1021,276.541]
["2019-04-21T21:00:15.000000000","2019-04-22T04:00:15.000000000",1016,478700.0]
["2019-04-21T21:00:30.000000000","2019-04-22T04:00:30.000000000",1019,15800.050000000001]
["2019-04-21T21:00:30.000000000","2019-04-22T04:00:30.000000000",1018,480797.9]
["2019-04-21T21:00:45.000000000","2019-04-22T04:00:45.000000000",1017,478000.0]
["2019-04-21T21:00:45.000000000","2019-04-22T04:00:45.000000000",1020,2699923.0]
["2019-04-21T21:00:45.000000000","2019-04-22T04:00:45.000000000",1133,958.7125]
["2019-04-21T21:01:00.000000000","2019-04-22T04:01:00.000000000",1022,0.0644429]
["2019-04-21T21:01:00.000000000","2019-04-22T04:01:00.000000000",1130,746274106.7611]
["2019-04-21T21:01:15.000000000","2019-04-22T04:01:15.000000000",1021,276.4256]
["2019-04-21T21:01:15.000000000","2019-04-22T04:01:15.000000000",1016,478400.0]
["2019-04-21T21:01:30.000000000","2019-04-22T04:01:30.000000000",1019,15700.2]
["2019-04-21T21:01:30.000000000","2019-04-22T04:01:30.000000000",1018,480997.9]
["2019-04-21T21:01:45.000000000","2019-04-22T04:01:45.000000000",1017,478000.0]
["2019-04-21T21:01:45.000000000","2019-04-22T04:01:45.000000000",1020,2699923.0]
["2019-04-21T21:01:45.000000000","2019-04-22T04:01:45.000000000",1133,958.9396]
["2019-04-21T21:02:00.000000000","2019-04-22T04:02:00.000000000",1022,0.01555518]
["2019-04-21T21:02:00.000000000","2019-04-22T04:02:00.000000000",1130,746369684.0353]
["2019-04-21T21:02:15.000000000","2019-04-22T04:02:15.000000000",1021,276.5277]
["2019-04-21T21:02:15.000000000","2019-04-22T04:02:15.000000000",1016,478400.0]
["2019-04-21T21:02:30.000000000","2019-04-22T04:02:30.000000000",1019,15700.2]
["2019-04-21T21:02:30.000000000","2019-04-22T04:02:30.000000000",1018,480706.2]
["2019-04-21T21:02:45.000000000","2019-04-22T04:02:45.000000000",1017,478000.0]
["2019-04-21T21:02:45.000000000","2019-04-22T04:02:45.000000000",1020,2699923.0]
["2019-04-21T21:02:45.000000000","2019-04-22T04:02:45.000000000",1133,957.1896]
["2019-04-21T21:03:00.000000000","2019-04-22T04:03:00.000000000",1022,0.03333253]
["2019-04-21T21:03:00.000000000","2019-04-22T04:03:00.000000000",1130,746321895.3982]
["2019-04-21T21:03:15.000000000","2019-04-22T04:03:15.000000000",1021,276.4056]
["2019-04-21T21:03:15.000000000","2019-04-22T04:03:15.000000000",1016,478400.0]
["2019-04-21T21:03:30.000000000","2019-04-22T04:03:30.000000000",1019,15600.099999999999]
["2019-04-21T21:03:30.000000000","2019-04-22T04:03:30.000000000",1018,480558.3]
["2019-04-21T21:03:45.000000000","2019-04-22T04:03:45.000000000",1017,478000.0]
["2019-04-21T21:03:45.000000000","2019-04-22T04:03:45.000000000",1020,2699923.0]
["2019-04-21T21:03:45.000000000","2019-04-22T04:03:45.000000000",1133,958.7292]
["2019-04-21T21:04:00.000000000","2019-04-22T04:04:00.000000000",1022,0.0]
["2019-04-21T21:04:00.000000000","2019-04-22T04:04:00.000000000",1130,746142080.5264]
["2019-04-21T21:04:15.000000000","2019-04-22T04:04:15.000000000",1021,276.3924]
["2019-04-21T21:04:15.000000000","2019-04-22T04:04:15.000000000",1016,478800.0]
["2019-04-21T21:04:30.000000000","2019-04-22T04:04:30.000000000",1019,15546.71]
["2019-04-21T21:04:30.000000000","2019-04-22T04:04:30.000000000",1018,480972.89999999997]
["2019-04-21T21:04:45.000000000","2019-04-22T04:04:45.000000000",1017,478000.0]
["2019-04-21T21:04:45.000000000","2019-04-22T04:04:45.000000000",1020,2699923.0]
["2019-04-21T21:04:45.000000000","2019-04-22T04:04:45.000000000",1133,958.8708]
["2019-04-21T21:05:00.000000000","2019-04-22T04:05:00.000000000",1022,0.03333253]
["2019-04-21T21:05:00.000000000","2019-04-22T04:05:00.000000000",1130,746603497.3671]
["2019-04-21T21:05:15.000000000","2019-04-22T04:05:15.000000000",1021,276.6431]
["2019-04-21T21:05:15.000000000","2019-04-22T04:05:15.000000000",1016,479000.0]
["2019-04-21T21:05:30.000000000","2019-04-22T04:05:30.000000000",1019,15500.0]
["2019-04-21T21:05:30.000000000","2019-04-22T04:05:30.000000000",1018,480966.7]
["2019-04-21T21:05:45.000000000","2019-04-22T04:05:45.000000000",1017,478000.0]
["2019-04-21T21:05:45.000000000","2019-04-22T04:05:45.000000000",1020,2699923.0]
["2019-04-21T21:05:45.000000000","2019-04-22T04:05:45.000000000",1133,959.1146]
["2019-04-21T21:06:00.000000000","2019-04-22T04:06:00.000000000",1022,0.0]
["2019-04-21T21:06:00.000000000","2019-04-22T04:06:00.000000000",1130,746963127.1107]
["2019-04-21T21:06:15.000000000","2019-04-22T04:06:15.000000000",1021,276.6519]
["2019-04-21T21:06:15.000000000","2019-04-22T04:06:15.000000000",1016,478800.0]
["2019-04-21T21:06:30.000000000","2019-04-22T04:06:30.000000000",1019,15400.15]
["2019-04-21T21:06:30.000000000","2019-04-22T04:06:30.000000000",1018,481231.3]
["2019-04-21T21:06:45.000000000","2019-04-22T04:06:45.000000000",1017,478000.0]
["2019-04-21T21:06:45.000000000","2019-04-22T04:06:45.000000000",1020,2699923.0]
["2019-04-21T21:06:45.000000000","2019-04-22T04:06:45.000000000",1133,959.0292]
["2019-04-21T21:07:00.000000000","2019-04-22T04:07:00.000000000",1022,0.03111036]
["2019-04-21T21:07:00.000000000","2019-04-22T04:07:00.000000000",1130,746903188.8201]
["2019-04-21T21:07:15.000000000","2019-04-22T04:07:15.000000000",1021,276.6231]
["2019-04-21T21:07:15.000000000","2019-04-22T04:07:15.000000000",1016,478800.0]
["2019-04-21T21:07:30.000000000","2019-04-22T04:07:30.000000000",1019,15400.15]
["2019-04-21T21:07:30.000000000","2019-04-22T04:07:30.000000000",1018,481383.30000000005]
["2019-04-21T21:07:45.000000000","2019-04-22T04:07:45.000000000",1017,478000.0]
["2019-04-21T21:07:45.000000000","2019-04-22T04:07:45.000000000",1020,2699923.0]
["2019-04-21T21:07:45.000000000","2019-04-22T04:07:45.000000000",1133,959.5917]
["2019-04-21T21:08:00.000000000","2019-04-22T04:08:00.000000000",1022,0.01555518]
["2019-04-21T21:08:00.000000000","2019-04-22T04:08:00.000000000",1130,747316817.0237]
["2019-04-21T21:08:15.000000000","2019-04-22T04:08:15.000000000",1021,276.8585]
["2019-04-21T21:08:15.000000000","2019-04-22T04:08:15.000000000",1016,479300.0]
["2019-04-21T21:08:30.000000000","2019-04-22T04:08:30.000000000",1019,15300.050000000001]
["2019-04-21T21:08:30.000000000","2019-04-22T04:08:30.000000000",1018,481597.89999999997]
["2019-04-21T21:08:45.000000000","2019-04-22T04:08:45.000000000",1017,478000.0]
["2019-04-21T21:08:45.000000000","2019-04-22T04:08:45.000000000",1020,2699923.0]
["2019-04-21T21:08:45.000000000","2019-04-22T04:08:45.000000000",1133,959.7375]
["2019-04-21T21:09:00.000000000","2019-04-22T04:09:00.000000000",1022,0.01555518]
["2019-04-21T21:09:00.000000000","2019-04-22T04:09:00.000000000",1130,747550630.3555]
["2019-04-21T21:09:15.000000000","2019-04-22T04:09:15.000000000",1021,276.8852]
["2019-04-21T21:09:15.000000000","2019-04-22T04:09:15.000000000",1016,479200.0]
["2019-04-21T21:09:30.000000000","2019-04-22T04:09:30.000000000",1019,15300.050000000001]
["2019-04-21T21:09:30.000000000","2019-04-22T04:09:30.000000000",1018,481643.7]
["2019-04-21T21:09:45.000000000","2019-04-22T04:09:45.000000000",1017,478000.0]
["2019-04-21T21:09:45.000000000","2019-04-22T04:09:45.000000000",1020,2699923.0]
["2019-04-21T21:09:45.000000000","2019-04-22T04:09:45.000000000",1133,959.7417]
["2019-04-21T21:10:00.000000000","2019-04-22T04:10:00.000000000",1022,0.03333253]
["2019-04-21T21:10:00.000000000","2019-04-22T04:10:00.000000000",1130,747766354.2032]
["2019-04-21T21:10:15.000000000","2019-04-22T04:10:15.000000000",1021,276.9007]
["2019-04-21T21:10:15.000000000","2019-04-22T04:10:15.000000000",1016,479200.0]
["2019-04-21T21:10:30.000000000","2019-04-22T04:10:30.000000000",1019,15242.990000000002]
["2019-04-21T21:10:30.000000000","2019-04-22T04:10:30.000000000",1018,481388.39999999997]
["2019-04-21T21:10:45.000000000","2019-04-22T04:10:45.000000000",1019,15200.2]
["2019-04-21T21:10:45.000000000","2019-04-22T04:10:45.000000000",1018,481443.8]
["2019-04-21T21:11:00.000000000","2019-04-22T04:11:00.000000000",1017,478000.0]
["2019-04-21T21:11:00.000000000","2019-04-22T04:11:00.000000000",1020,2699923.0]
["2019-04-21T21:11:00.000000000","2019-04-22T04:11:00.000000000",1133,959.6979]
["2019-04-21T21:11:15.000000000","2019-04-22T04:11:15.000000000",1022,0.01777735]
["2019-04-21T21:11:15.000000000","2019-04-22T04:11:15.000000000",1130,747993957.7121]
["2019-04-21T21:11:30.000000000","2019-04-22T04:11:30.000000000",1021,276.8562]
["2019-04-21T21:11:30.000000000","2019-04-22T04:11:30.000000000",1016,479200.0]
["2019-04-21T21:11:45.000000000","2019-04-22T04:11:45.000000000",1019,15200.2]
["2019-04-21T21:11:45.000000000","2019-04-22T04:11:45.000000000",1018,481487.5]
["2019-04-21T21:12:00.000000000","2019-04-22T04:12:00.000000000",1017,478000.0]
["2019-04-21T21:12:00.000000000","2019-04-22T04:12:00.000000000",1020,2699923.0]
["2019-04-21T21:12:00.000000000","2019-04-22T04:12:00.000000000",1133,959.3458]
["2019-04-21T21:12:15.000000000","2019-04-22T04:12:15.000000000",1022,0.0355547]
["2019-04-21T21:12:15.000000000","2019-04-22T04:12:15.000000000",1130,747322756.8543]
["2019-04-21T21:12:30.000000000","2019-04-22T04:12:30.000000000",1021,276.7852]
["2019-04-21T21:12:30.000000000","2019-04-22T04:12:30.000000000",1016,479100.0]
["2019-04-21T21:12:45.000000000","2019-04-22T04:12:45.000000000",1019,15100.099999999999]
["2019-04-21T21:12:45.000000000","2019-04-22T04:12:45.000000000",1018,481497.9]
["2019-04-21T21:13:00.000000000","2019-04-22T04:13:00.000000000",1017,478000.0]
["2019-04-21T21:13:00.000000000","2019-04-22T04:13:00.000000000",1020,2699923.0]
["2019-04-21T21:13:00.000000000","2019-04-22T04:13:00.000000000",1133,959.7146]
["2019-04-21T21:13:15.000000000","2019-04-22T04:13:15.000000000",1022,0.05333205]
["2019-04-21T21:13:15.000000000","2019-04-22T04:13:15.000000000",1130,747628388.1379]
["2019-04-21T21:13:30.000000000","2019-04-22T04:13:30.000000000",1021,276.9584]
["2019-04-21T21:13:30.000000000","2019-04-22T04:13:30.000000000",1016,479300.0]
["2019-04-21T21:13:45.000000000","2019-04-22T04:13:45.000000000",1019,15100.099999999999]
["2019-04-21T21:13:45.000000000","2019-04-22T04:13:45.000000000",1018,480183.3]
["2019-04-21T21:14:00.000000000","2019-04-22T04:14:00.000000000",1017,478000.0]
["2019-04-21T21:14:00.000000000","2019-04-22T04:14:00.000000000",1020,2699923.0]
["2019-04-21T21:14:00.000000000","2019-04-22T04:14:00.000000000",1133,958.0896]
["2019-04-21T21:14:15.000000000","2019-04-22T04:14:15.000000000",1022,0.03111036]
["2019-04-21T21:14:15.000000000","2019-04-22T04:14:15.000000000",1130,748203741.7292]
["2019-04-21T21:14:30.000000000","2019-04-22T04:14:30.000000000",1021,277.0183]
["2019-04-21T21:14:30.000000000","2019-04-22T04:14:30.000000000",1016,479300.0]
["2019-04-21T21:14:45.000000000","2019-04-22T04:14:45.000000000",1019,15100.099999999999]
["2019-04-21T21:14:45.000000000","2019-04-22T04:14:45.000000000",1018,480547.9]
["2019-04-21T21:15:00.000000000","2019-04-22T04:15:00.000000000",1017,478000.0]
["2019-04-21T21:15:00.000000000","2019-04-22T04:15:00.000000000",1020,2699923.0]
["2019-04-21T21:15:00.000000000","2019-04-22T04:15:00.000000000",1133,959.4292]
["2019-04-21T21:15:15.000000000","2019-04-22T04:15:15.000000000",1022,0.01777735]
["2019-04-21T21:15:15.000000000","2019-04-22T04:15:15.000000000",1130,747766354.2032]
["2019-04-21T21:15:30.000000000","2019-04-22T04:15:30.000000000",1021,276.9539]
["2019-04-21T21:15:30.000000000","2019-04-22T04:15:30.000000000",1016,479300.0]
["2019-04-21T21:15:45.000000000","2019-04-22T04:15:45.000000000",1019,15000.0]
["2019-04-21T21:15:45.000000000","2019-04-22T04:15:45.000000000",1018,480039.60000000003]
["2019-04-21T21:16:00.000000000","2019-04-22T04:16:00.000000000",1017,478000.0]
["2019-04-21T21:16:00.000000000","2019-04-22T04:16:00.000000000",1020,2699923.0]
["2019-04-21T21:16:00.000000000","2019-04-22T04:16:00.000000000",1133,959.4292]
["2019-04-21T21:16:15.000000000","2019-04-22T04:16:15.000000000",1022,0.0355547]
["2019-04-21T21:16:15.000000000","2019-04-22T04:16:15.000000000",1130,747760414.3726]
["2019-04-21T21:16:30.000000000","2019-04-22T04:16:30.000000000",1021,276.9917]
["2019-04-21T21:16:30.000000000","2019-04-22T04:16:30.000000000",1016,479700.0]
["2019-04-21T21:16:45.000000000","2019-04-22T04:16:45.000000000",1019,15000.0]
["2019-04-21T21:16:45.000000000","2019-04-22T04:16:45.000000000",1018,480168.8]
["2019-04-21T21:17:00.000000000","2019-04-22T04:17:00.000000000",1017,478000.0]
["2019-04-21T21:17:00.000000000","2019-04-22T04:17:00.000000000",1020,2699923.0]
["2019-04-21T21:17:00.000000000","2019-04-22T04:17:00.000000000",1133,958.0479]
["2019-04-21T21:17:15.000000000","2019-04-22T04:17:15.000000000",1022,0.0644429]
["2019-04-21T21:17:15.000000000","2019-04-22T04:17:15.000000000",1130,748269619.8504]
["2019-04-21T21:17:30.000000000","2019-04-22T04:17:30.000000000",1021,277.1693]
["2019-04-21T21:17:30.000000000","2019-04-22T04:17:30.000000000",1016,479500.0]
["2019-04-21T21:17:45.000000000","2019-04-22T04:17:45.000000000",1019,15000.0]
["2019-04-21T21:17:45.000000000","2019-04-22T04:17:45.000000000",1018,480160.39999999997]
["2019-04-21T21:18:00.000000000","2019-04-22T04:18:00.000000000",1017,478000.0]
["2019-04-21T21:18:00.000000000","2019-04-22T04:18:00.000000000",1020,2699923.0]
["2019-04-21T21:18:00.000000000","2019-04-22T04:18:00.000000000",1133,958.2646]
["2019-04-21T21:18:15.000000000","2019-04-22T04:18:15.000000000",1022,0.01555518]
["2019-04-21T21:18:15.000000000","2019-04-22T04:18:15.000000000",1130,748431615.2304]
["2019-04-21T21:18:30.000000000","2019-04-22T04:18:30.000000000",1021,277.1893]
["2019-04-21T21:18:30.000000000","2019-04-22T04:18:30.000000000",1016,479600.0]
["2019-04-21T21:18:45.000000000","2019-04-22T04:18:45.000000000",1019,15000.0]
["2019-04-21T21:18:45.000000000","2019-04-22T04:18:45.000000000",1018,480008.30000000005]
["2019-04-21T21:19:00.000000000","2019-04-22T04:19:00.000000000",1017,478000.0]
["2019-04-21T21:19:00.000000000","2019-04-22T04:19:00.000000000",1020,2699923.0]
["2019-04-21T21:19:00.000000000","2019-04-22T04:19:00.000000000",1133,958.0229]
["2019-04-21T21:19:15.000000000","2019-04-22T04:19:15.000000000",1022,0.06666507]
["2019-04-21T21:19:15.000000000","2019-04-22T04:19:15.000000000",1130,747982348.0432]
["2019-04-21T21:19:30.000000000","2019-04-22T04:19:30.000000000",1021,276.8274]
["2019-04-21T21:19:30.000000000","2019-04-22T04:19:30.000000000",1016,479100.0]
["2019-04-21T21:19:45.000000000","2019-04-22T04:19:45.000000000",1019,14900.15]
["2019-04-21T21:19:45.000000000","2019-04-22T04:19:45.000000000",1018,480912.5]
["2019-04-21T21:20:00.000000000","2019-04-22T04:20:00.000000000",1017,478000.0]
["2019-04-21T21:20:00.000000000","2019-04-22T04:20:00.000000000",1020,2699923.0]
["2019-04-21T21:20:00.000000000","2019-04-22T04:20:00.000000000",1133,958.3104]
["2019-04-21T21:20:15.000000000","2019-04-22T04:20:15.000000000",1022,0.0]
["2019-04-21T21:20:15.000000000","2019-04-22T04:20:15.000000000",1130,748335767.9639]
["2019-04-21T21:20:30.000000000","2019-04-22T04:20:30.000000000",1021,277.0693]
["2019-04-21T21:20:30.000000000","2019-04-22T04:20:30.000000000",1016,479500.0]
["2019-04-21T21:20:45.000000000","2019-04-22T04:20:45.000000000",1019,14900.15]
["2019-04-21T21:20:45.000000000","2019-04-22T04:20:45.000000000",1018,480306.2]
["2019-04-21T21:21:00.000000000","2019-04-22T04:21:00.000000000",1017,478000.0]
["2019-04-21T21:21:00.000000000","2019-04-22T04:21:00.000000000",1020,2699923.0]
["2019-04-21T21:21:00.000000000","2019-04-22T04:21:00.000000000",1133,958.3271]
["2019-04-21T21:21:15.000000000","2019-04-22T04:21:15.000000000",1022,0.06888723]
["2019-04-21T21:21:15.000000000","2019-04-22T04:21:15.000000000",1130,748443494.8916]
["2019-04-21T21:21:30.000000000","2019-04-22T04:21:30.000000000",1021,277.1848]
["2019-04-21T21:21:30.000000000","2019-04-22T04:21:30.000000000",1016,479600.0]
["2019-04-21T21:21:45.000000000","2019-04-22T04:21:45.000000000",1019,14900.15]
["2019-04-21T21:21:45.000000000","2019-04-22T04:21:45.000000000",1018,481395.8]
["2019-04-21T21:22:00.000000000","2019-04-22T04:22:00.000000000",1017,478000.0]
["2019-04-21T21:22:00.000000000","2019-04-22T04:22:00.000000000",1020,2699923.0]
["2019-04-21T21:22:00.000000000","2019-04-22T04:22:00.000000000",1133,958.7125]
["2019-04-21T21:22:15.000000000","2019-04-22T04:22:15.000000000",1022,0.03333253]
["2019-04-21T21:22:15.000000000","2019-04-22T04:22:15.000000000",1130,748683518.0463]
["2019-04-21T21:22:30.000000000","2019-04-22T04:22:30.000000000",1021,277.2625]
["2019-04-21T21:22:30.000000000","2019-04-22T04:22:30.000000000",1016,479300.0]
["2019-04-21T21:22:45.000000000","2019-04-22T04:22:45.000000000",1019,14900.15]
["2019-04-21T21:22:45.000000000","2019-04-22T04:22:45.000000000",1018,480347.89999999997]
["2019-04-21T21:23:00.000000000","2019-04-22T04:23:00.000000000",1017,478000.0]
["2019-04-21T21:23:00.000000000","2019-04-22T04:23:00.000000000",1020,2699923.0]
["2019-04-21T21:23:00.000000000","2019-04-22T04:23:00.000000000",1133,959.3458]
["2019-04-21T21:23:15.000000000","2019-04-22T04:23:15.000000000",1022,0.06666507]
["2019-04-21T21:23:15.000000000","2019-04-22T04:23:15.000000000",1130,747370815.4837]
["2019-04-21T21:23:30.000000000","2019-04-22T04:23:30.000000000",1021,276.743]
["2019-04-21T21:23:30.000000000","2019-04-22T04:23:30.000000000",1016,479100.0]
["2019-04-21T21:23:45.000000000","2019-04-22T04:23:45.000000000",1019,14846.76]
["2019-04-21T21:23:45.000000000","2019-04-22T04:23:45.000000000",1018,480512.5]
["2019-04-21T21:24:00.000000000","2019-04-22T04:24:00.000000000",1017,478000.0]
["2019-04-21T21:24:00.000000000","2019-04-22T04:24:00.000000000",1020,2699923.0]
["2019-04-21T21:24:00.000000000","2019-04-22T04:24:00.000000000",1133,959.2771]
["2019-04-21T21:24:15.000000000","2019-04-22T04:24:15.000000000",1022,0.03333253]
["2019-04-21T21:24:15.000000000","2019-04-22T04:24:15.000000000",1130,747310607.2008]
["2019-04-21T21:24:30.000000000","2019-04-22T04:24:30.000000000",1021,276.8785]
["2019-04-21T21:24:30.000000000","2019-04-22T04:24:30.000000000",1016,479600.0]
["2019-04-21T21:24:45.000000000","2019-04-22T04:24:45.000000000",1019,14800.050000000001]
["2019-04-21T21:24:45.000000000","2019-04-22T04:24:45.000000000",1018,480450.0]
["2019-04-21T21:25:00.000000000","2019-04-22T04:25:00.000000000",1017,478000.0]
["2019-04-21T21:25:00.000000000","2019-04-22T04:25:00.000000000",1020,2699923.0]
["2019-04-21T21:25:00.000000000","2019-04-22T04:25:00.000000000",1133,958.2479]
["2019-04-21T21:25:15.000000000","2019-04-22T04:25:15.000000000",1022,0.06666507]
["2019-04-21T21:25:15.000000000","2019-04-22T04:25:15.000000000",1130,748677308.2234]
["2019-04-21T21:25:30.000000000","2019-04-22T04:25:30.000000000",1021,277.0494]
["2019-04-21T21:25:30.000000000","2019-04-22T04:25:30.000000000",1016,479500.0]
["2019-04-21T21:25:45.000000000","2019-04-22T04:25:45.000000000",1019,14800.050000000001]
["2019-04-21T21:25:45.000000000","2019-04-22T04:25:45.000000000",1018,480308.3]
["2019-04-21T21:26:00.000000000","2019-04-22T04:26:00.000000000",1017,478000.0]
["2019-04-21T21:26:00.000000000","2019-04-22T04:26:00.000000000",1020,2699923.0]
["2019-04-21T21:26:00.000000000","2019-04-22T04:26:00.000000000",1133,958.2958]
["2019-04-21T21:26:15.000000000","2019-04-22T04:26:15.000000000",1022,0.06666507]
["2019-04-21T21:26:15.000000000","2019-04-22T04:26:15.000000000",1130,748251800.3586]
["2019-04-21T21:26:30.000000000","2019-04-22T04:26:30.000000000",1021,277.2826]
["2019-04-21T21:26:30.000000000","2019-04-22T04:26:30.000000000",1016,479700.0]
["2019-04-21T21:26:45.000000000","2019-04-22T04:26:45.000000000",1019,14800.050000000001]
["2019-04-21T21:26:45.000000000","2019-04-22T04:26:45.000000000",1018,480108.3]
["2019-04-21T21:27:00.000000000","2019-04-22T04:27:00.000000000",1017,478000.0]
["2019-04-21T21:27:00.000000000","2019-04-22T04:27:00.000000000",1020,2699923.0]
["2019-04-21T21:27:00.000000000","2019-04-22T04:27:00.000000000",1133,958.2062]
["2019-04-21T21:27:15.000000000","2019-04-22T04:27:15.000000000",1022,0.06666507]
["2019-04-21T21:27:15.000000000","2019-04-22T04:27:15.000000000",1130,748204011.7215]
["2019-04-21T21:27:30.000000000","2019-04-22T04:27:30.000000000",1021,277.1427]
["2019-04-21T21:27:30.000000000","2019-04-22T04:27:30.000000000",1016,480100.0]
["2019-04-21T21:27:45.000000000","2019-04-22T04:27:45.000000000",1019,14800.050000000001]
["2019-04-21T21:27:45.000000000","2019-04-22T04:27:45.000000000",1018,480627.1]
["2019-04-21T21:28:00.000000000","2019-04-22T04:28:00.000000000",1017,478000.0]
["2019-04-21T21:28:00.000000000","2019-04-22T04:28:00.000000000",1020,2699923.0]
["2019-04-21T21:28:00.000000000","2019-04-22T04:28:00.000000000",1133,958.6396]
["2019-04-21T21:28:15.000000000","2019-04-22T04:28:15.000000000",1022,0.04666555]
["2019-04-21T21:28:15.000000000","2019-04-22T04:28:15.000000000",1130,748365737.1092]
["2019-04-21T21:28:30.000000000","2019-04-22T04:28:30.000000000",1021,277.0562]
["2019-04-21T21:28:30.000000000","2019-04-22T04:28:30.000000000",1016,480200.0]
["2019-04-21T21:28:45.000000000","2019-04-22T04:28:45.000000000",1019,14800.050000000001]
["2019-04-21T21:28:45.000000000","2019-04-22T04:28:45.000000000",1018,480625.0]
["2019-04-21T21:29:00.000000000","2019-04-22T04:29:00.000000000",1017,478266.7]
["2019-04-21T21:29:00.000000000","2019-04-22T04:29:00.000000000",1020,2699923.0]
["2019-04-21T21:29:00.000000000","2019-04-22T04:29:00.000000000",1133,958.8]
["2019-04-21T21:29:15.000000000","2019-04-22T04:29:15.000000000",1022,0.0355547]
["2019-04-21T21:29:15.000000000","2019-04-22T04:29:15.000000000",1130,748671368.3928]
["2019-04-21T21:29:30.000000000","2019-04-22T04:29:30.000000000",1021,277.4268]
["2019-04-21T21:29:30.000000000","2019-04-22T04:29:30.000000000",1016,480100.0]
["2019-04-21T21:29:45.000000000","2019-04-22T04:29:45.000000000",1019,14800.050000000001]
["2019-04-21T21:29:45.000000000","2019-04-22T04:29:45.000000000",1018,482654.2]
["2019-04-21T21:30:00.000000000","2019-04-22T04:30:00.000000000",1017,478000.0]
["2019-04-21T21:30:00.000000000","2019-04-22T04:30:00.000000000",1020,2699923.0]
["2019-04-21T21:30:00.000000000","2019-04-22T04:30:00.000000000",1133,959.05]
["2019-04-21T21:30:15.000000000","2019-04-22T04:30:15.000000000",1022,0.03333253]
["2019-04-21T21:30:15.000000000","2019-04-22T04:30:15.000000000",1130,749109025.9111]
["2019-04-21T21:30:30.000000000","2019-04-22T04:30:30.000000000",1021,277.3846]
["2019-04-21T21:30:30.000000000","2019-04-22T04:30:30.000000000",1016,479600.0]
["2019-04-21T21:30:45.000000000","2019-04-22T04:30:45.000000000",1019,14800.050000000001]
["2019-04-21T21:30:45.000000000","2019-04-22T04:30:45.000000000",1018,480687.5]
["2019-04-21T21:31:00.000000000","2019-04-22T04:31:00.000000000",1017,479733.3]
["2019-04-21T21:31:00.000000000","2019-04-22T04:31:00.000000000",1020,2699923.0]
["2019-04-21T21:31:00.000000000","2019-04-22T04:31:00.000000000",1133,960.4083]
["2019-04-21T21:31:15.000000000","2019-04-22T04:31:15.000000000",1022,0.08222024]
["2019-04-21T21:31:15.000000000","2019-04-22T04:31:15.000000000",1130,748455644.5451]
["2019-04-21T21:31:30.000000000","2019-04-22T04:31:30.000000000",1021,277.1959]
["2019-04-21T21:31:30.000000000","2019-04-22T04:31:30.000000000",1016,480000.0]
["2019-04-21T21:31:45.000000000","2019-04-22T04:31:45.000000000",1019,14800.050000000001]
["2019-04-21T21:31:45.000000000","2019-04-22T04:31:45.000000000",1018,480733.3]
["2019-04-21T21:32:00.000000000","2019-04-22T04:32:00.000000000",1017,478000.0]
["2019-04-21T21:32:00.000000000","2019-04-22T04:32:00.000000000",1020,2699923.0]
["2019-04-21T21:32:00.000000000","2019-04-22T04:32:00.000000000",1133,958.6125]
["2019-04-21T21:32:15.000000000","2019-04-22T04:32:15.000000000",1022,0.06666507]
["2019-04-21T21:32:15.000000000","2019-04-22T04:32:15.000000000",1130,748665428.5622]
["2019-04-21T21:32:30.000000000","2019-04-22T04:32:30.000000000",1021,277.358]
["2019-04-21T21:32:30.000000000","2019-04-22T04:32:30.000000000",1016,479800.0]
["2019-04-21T21:32:45.000000000","2019-04-22T04:32:45.000000000",1019,14800.050000000001]
["2019-04-21T21:32:45.000000000","2019-04-22T04:32:45.000000000",1018,480633.30000000005]
["2019-04-21T21:33:00.000000000","2019-04-22T04:33:00.000000000",1017,480000.0]
["2019-04-21T21:33:00.000000000","2019-04-22T04:33:00.000000000",1020,2699923.0]
["2019-04-21T21:33:00.000000000","2019-04-22T04:33:00.000000000",1133,960.625]
["2019-04-21T21:33:15.000000000","2019-04-22T04:33:15.000000000",1022,0.06888723]
["2019-04-21T21:33:15.000000000","2019-04-22T04:33:15.000000000",1130,748983209.4993]
["2019-04-21T21:33:30.000000000","2019-04-22T04:33:30.000000000",1021,277.3846]
["2019-04-21T21:33:30.000000000","2019-04-22T04:33:30.000000000",1016,480100.0]
["2019-04-21T21:33:45.000000000","2019-04-22T04:33:45.000000000",1019,14800.050000000001]
["2019-04-21T21:33:45.000000000","2019-04-22T04:33:45.000000000",1018,481218.8]
["2019-04-21T21:34:00.000000000","2019-04-22T04:34:00.000000000",1017,478000.0]
["2019-04-21T21:34:00.000000000","2019-04-22T04:34:00.000000000",1020,2699923.0]
["2019-04-21T21:34:00.000000000","2019-04-22T04:34:00.000000000",1133,958.5021]
["2019-04-21T21:34:15.000000000","2019-04-22T04:34:15.000000000",1022,0.0999976]
["2019-04-21T21:34:15.000000000","2019-04-22T04:34:15.000000000",1130,748611430.1022]
["2019-04-21T21:34:30.000000000","2019-04-22T04:34:30.000000000",1021,277.3446]
["2019-04-21T21:34:30.000000000","2019-04-22T04:34:30.000000000",1016,480100.0]
["2019-04-21T21:34:45.000000000","2019-04-22T04:34:45.000000000",1019,14800.050000000001]
["2019-04-21T21:34:45.000000000","2019-04-22T04:34:45.000000000",1018,480762.5]
["2019-04-21T21:35:00.000000000","2019-04-22T04:35:00.000000000",1017,478266.7]
["2019-04-21T21:35:00.000000000","2019-04-22T04:35:00.000000000",1020,2699923.0]
["2019-04-21T21:35:00.000000000","2019-04-22T04:35:00.000000000",1133,960.4771]
["2019-04-21T21:35:15.000000000","2019-04-22T04:35:15.000000000",1022,0.06666507]
["2019-04-21T21:35:15.000000000","2019-04-22T04:35:15.000000000",1130,748983209.4993]
["2019-04-21T21:35:30.000000000","2019-04-22T04:35:30.000000000",1021,277.4201]
["2019-04-21T21:35:30.000000000","2019-04-22T04:35:30.000000000",1016,480200.0]
["2019-04-21T21:35:45.000000000","2019-04-22T04:35:45.000000000",1019,14800.050000000001]
["2019-04-21T21:35:45.000000000","2019-04-22T04:35:45.000000000",1018,482818.8]
["2019-04-21T21:36:00.000000000","2019-04-22T04:36:00.000000000",1017,480000.0]
["2019-04-21T21:36:00.000000000","2019-04-22T04:36:00.000000000",1020,2699923.0]
["2019-04-21T21:36:00.000000000","2019-04-22T04:36:00.000000000",1133,962.8929]
["2019-04-21T21:36:15.000000000","2019-04-22T04:36:15.000000000",1022,0.04888771]
["2019-04-21T21:36:15.000000000","2019-04-22T04:36:15.000000000",1130,749294510.6212]
["2019-04-21T21:36:30.000000000","2019-04-22T04:36:30.000000000",1021,277.5378]
["2019-04-21T21:36:30.000000000","2019-04-22T04:36:30.000000000",1016,479900.0]
["2019-04-21T21:36:45.000000000","2019-04-22T04:36:45.000000000",1019,14800.050000000001]
["2019-04-21T21:36:45.000000000","2019-04-22T04:36:45.000000000",1018,482993.7]
["2019-04-21T21:37:00.000000000","2019-04-22T04:37:00.000000000",1017,480000.0]
["2019-04-21T21:37:00.000000000","2019-04-22T04:37:00.000000000",1020,2699923.0]
["2019-04-21T21:37:00.000000000","2019-04-22T04:37:00.000000000",1133,963.1979]
["2019-04-21T21:37:15.000000000","2019-04-22T04:37:15.000000000",1022,0.05110988]
["2019-04-21T21:37:15.000000000","2019-04-22T04:37:15.000000000",1130,749246721.9841]
["2019-04-21T21:37:30.000000000","2019-04-22T04:37:30.000000000",1021,277.4867]
["2019-04-21T21:37:30.000000000","2019-04-22T04:37:30.000000000",1016,480200.0]
["2019-04-21T21:37:45.000000000","2019-04-22T04:37:45.000000000",1019,14800.050000000001]
["2019-04-21T21:37:45.000000000","2019-04-22T04:37:45.000000000",1018,483154.2]
["2019-04-21T21:38:00.000000000","2019-04-22T04:38:00.000000000",1017,480000.0]
["2019-04-21T21:38:00.000000000","2019-04-22T04:38:00.000000000",1020,2699923.0]
["2019-04-21T21:38:00.000000000","2019-04-22T04:38:00.000000000",1133,963.05]
["2019-04-21T21:38:15.000000000","2019-04-22T04:38:15.000000000",1022,0.04666555]
["2019-04-21T21:38:15.000000000","2019-04-22T04:38:15.000000000",1130,749198663.3547]
["2019-04-21T21:38:30.000000000","2019-04-22T04:38:30.000000000",1021,277.3468]
["2019-04-21T21:38:30.000000000","2019-04-22T04:38:30.000000000",1016,480100.0]
["2019-04-21T21:38:45.000000000","2019-04-22T04:38:45.000000000",1019,14800.050000000001]
["2019-04-21T21:38:45.000000000","2019-04-22T04:38:45.000000000",1018,483000.0]
["2019-04-21T21:39:00.000000000","2019-04-22T04:39:00.000000000",1017,480000.0]
["2019-04-21T21:39:00.000000000","2019-04-22T04:39:00.000000000",1020,2699923.0]
["2019-04-21T21:39:00.000000000","2019-04-22T04:39:00.000000000",1133,963.0]
["2019-04-21T21:39:15.000000000","2019-04-22T04:39:15.000000000",1022,0.05333205]
["2019-04-21T21:39:15.000000000","2019-04-22T04:39:15.000000000",1130,749426536.8559]
["2019-04-21T21:39:30.000000000","2019-04-22T04:39:30.000000000",1021,277.5]
["2019-04-21T21:39:30.000000000","2019-04-22T04:39:30.000000000",1016,480200.0]
["2019-04-21T21:39:45.000000000","2019-04-22T04:39:45.000000000",1019,14753.45]
["2019-04-21T21:39:45.000000000","2019-04-22T04:39:45.000000000",1018,482358.3]
["2019-04-21T21:40:00.000000000","2019-04-22T04:40:00.000000000",1017,480000.0]
["2019-04-21T21:40:00.000000000","2019-04-22T04:40:00.000000000",1020,2699923.0]
["2019-04-21T21:40:00.000000000","2019-04-22T04:40:00.000000000",1133,962.9896]
["2019-04-21T21:40:15.000000000","2019-04-22T04:40:15.000000000",1022,0.03333253]
["2019-04-21T21:40:15.000000000","2019-04-22T04:40:15.000000000",1130,749012908.6523]
["2019-04-21T21:40:30.000000000","2019-04-22T04:40:30.000000000",1021,277.4778]
["2019-04-21T21:40:30.000000000","2019-04-22T04:40:30.000000000",1016,480300.0]
["2019-04-21T21:40:45.000000000","2019-04-22T04:40:45.000000000",1019,14800.050000000001]
["2019-04-21T21:40:45.000000000","2019-04-22T04:40:45.000000000",1018,483093.8]
["2019-04-21T21:41:00.000000000","2019-04-22T04:41:00.000000000",1017,480000.0]
["2019-04-21T21:41:00.000000000","2019-04-22T04:41:00.000000000",1020,2699923.0]
["2019-04-21T21:41:00.000000000","2019-04-22T04:41:00.000000000",1133,962.9792]
["2019-04-21T21:41:15.000000000","2019-04-22T04:41:15.000000000",1022,0.0]
["2019-04-21T21:41:15.000000000","2019-04-22T04:41:15.000000000",1130,748749126.1752]
["2019-04-21T21:41:30.000000000","2019-04-22T04:41:30.000000000",1021,277.358]
["2019-04-21T21:41:30.000000000","2019-04-22T04:41:30.000000000",1016,480200.0]
["2019-04-21T21:41:45.000000000","2019-04-22T04:41:45.000000000",1019,14700.2]
["2019-04-21T21:41:45.000000000","2019-04-22T04:41:45.000000000",1018,482845.8]
["2019-04-21T21:42:00.000000000","2019-04-22T04:42:00.000000000",1017,480000.0]
["2019-04-21T21:42:00.000000000","2019-04-22T04:42:00.000000000",1020,2699923.0]
["2019-04-21T21:42:00.000000000","2019-04-22T04:42:00.000000000",1133,962.8813]
["2019-04-21T21:42:15.000000000","2019-04-22T04:42:15.000000000",1022,0.01428537]
["2019-04-21T21:42:15.000000000","2019-04-22T04:42:15.000000000",1133,962.8817]
["2019-04-21T21:42:30.000000000","2019-04-22T04:42:30.000000000",1022,0.01777735]
["2019-04-21T21:42:30.000000000","2019-04-22T04:42:30.000000000",1130,749102816.0882]
["2019-04-21T21:42:45.000000000","2019-04-22T04:42:45.000000000",1021,277.4757]
["2019-04-21T21:42:45.000000000","2019-04-22T04:42:45.000000000",1016,480400.0]
["2019-04-21T21:43:00.000000000","2019-04-22T04:43:00.000000000",1019,14700.2]
["2019-04-21T21:43:00.000000000","2019-04-22T04:43:00.000000000",1018,482962.5]
["2019-04-21T21:43:15.000000000","2019-04-22T04:43:15.000000000",1017,480000.0]
["2019-04-21T21:43:15.000000000","2019-04-22T04:43:15.000000000",1020,2699923.0]
["2019-04-21T21:43:15.000000000","2019-04-22T04:43:15.000000000",1133,962.7542]
["2019-04-21T21:43:30.000000000","2019-04-22T04:43:30.000000000",1022,0.0355547]
["2019-04-21T21:43:30.000000000","2019-04-22T04:43:30.000000000",1130,749060967.2817]
["2019-04-21T21:43:45.000000000","2019-04-22T04:43:45.000000000",1021,277.4223]
["2019-04-21T21:43:45.000000000","2019-04-22T04:43:45.000000000",1016,480400.0]
["2019-04-21T21:44:00.000000000","2019-04-22T04:44:00.000000000",1019,14700.2]
["2019-04-21T21:44:00.000000000","2019-04-22T04:44:00.000000000",1018,483118.7]
["2019-04-21T21:44:15.000000000","2019-04-22T04:44:15.000000000",1017,480000.0]
["2019-04-21T21:44:15.000000000","2019-04-22T04:44:15.000000000",1020,2699923.0]
["2019-04-21T21:44:15.000000000","2019-04-22T04:44:15.000000000",1133,961.4312]
["2019-04-21T21:44:30.000000000","2019-04-22T04:44:30.000000000",1022,0.01555518]
["2019-04-21T21:44:30.000000000","2019-04-22T04:44:30.000000000",1130,749108755.9188]
["2019-04-21T21:44:45.000000000","2019-04-22T04:44:45.000000000",1021,277.3647]
["2019-04-21T21:44:45.000000000","2019-04-22T04:44:45.000000000",1016,480300.0]
["2019-04-21T21:45:00.000000000","2019-04-22T04:45:00.000000000",1019,14700.2]
["2019-04-21T21:45:00.000000000","2019-04-22T04:45:00.000000000",1018,482866.69999999995]
["2019-04-21T21:45:15.000000000","2019-04-22T04:45:15.000000000",1017,480000.0]
["2019-04-21T21:45:15.000000000","2019-04-22T04:45:15.000000000",1020,2699923.0]
["2019-04-21T21:45:15.000000000","2019-04-22T04:45:15.000000000",1133,962.7833]
["2019-04-21T21:45:30.000000000","2019-04-22T04:45:30.000000000",1022,0.03333253]
["2019-04-21T21:45:30.000000000","2019-04-22T04:45:30.000000000",1130,749018848.4829]
["2019-04-21T21:45:45.000000000","2019-04-22T04:45:45.000000000",1021,277.4223]
["2019-04-21T21:45:45.000000000","2019-04-22T04:45:45.000000000",1016,480100.0]
["2019-04-21T21:46:00.000000000","2019-04-22T04:46:00.000000000",1019,14700.2]
["2019-04-21T21:46:00.000000000","2019-04-22T04:46:00.000000000",1018,483129.2]
["2019-04-21T21:46:15.000000000","2019-04-22T04:46:15.000000000",1017,480000.0]
["2019-04-21T21:46:15.000000000","2019-04-22T04:46:15.000000000",1020,2699923.0]
["2019-04-21T21:46:15.000000000","2019-04-22T04:46:15.000000000",1133,963.0271]
["2019-04-21T21:46:30.000000000","2019-04-22T04:46:30.000000000",1022,0.06888723]
["2019-04-21T21:46:30.000000000","2019-04-22T04:46:30.000000000",1130,749192723.5241]
["2019-04-21T21:46:45.000000000","2019-04-22T04:46:45.000000000",1021,277.3669]
["2019-04-21T21:46:45.000000000","2019-04-22T04:46:45.000000000",1016,480000.0]
["2019-04-21T21:47:00.000000000","2019-04-22T04:47:00.000000000",1019,14700.2]
["2019-04-21T21:47:00.000000000","2019-04-22T04:47:00.000000000",1018,482933.3]
["2019-04-21T21:47:15.000000000","2019-04-22T04:47:15.000000000",1017,478266.7]
["2019-04-21T21:47:15.000000000","2019-04-22T04:47:15.000000000",1020,2699923.0]
["2019-04-21T21:47:15.000000000","2019-04-22T04:47:15.000000000",1133,959.3646]
["2019-04-21T21:47:30.000000000","2019-04-22T04:47:30.000000000",1022,0.0]
["2019-04-21T21:47:30.000000000","2019-04-22T04:47:30.000000000",1130,749288840.7829]
["2019-04-21T21:47:45.000000000","2019-04-22T04:47:45.000000000",1021,277.6821]
["2019-04-21T21:47:45.000000000","2019-04-22T04:47:45.000000000",1016,480600.0]
["2019-04-21T21:48:00.000000000","2019-04-22T04:48:00.000000000",1019,14746.800000000001]
["2019-04-21T21:48:00.000000000","2019-04-22T04:48:00.000000000",1018,482935.4]
["2019-04-21T21:48:15.000000000","2019-04-22T04:48:15.000000000",1017,480000.0]
["2019-04-21T21:48:15.000000000","2019-04-22T04:48:15.000000000",1020,2699923.0]
["2019-04-21T21:48:15.000000000","2019-04-22T04:48:15.000000000",1133,962.7625]
["2019-04-21T21:48:30.000000000","2019-04-22T04:48:30.000000000",1022,0.0644429]
["2019-04-21T21:48:30.000000000","2019-04-22T04:48:30.000000000",1130,749132785.2335]
["2019-04-21T21:48:45.000000000","2019-04-22T04:48:45.000000000",1021,277.3557]
["2019-04-21T21:48:45.000000000","2019-04-22T04:48:45.000000000",1016,480200.0]
["2019-04-21T21:49:00.000000000","2019-04-22T04:49:00.000000000",1019,14700.2]
["2019-04-21T21:49:00.000000000","2019-04-22T04:49:00.000000000",1018,482585.39999999997]
["2019-04-21T21:49:15.000000000","2019-04-22T04:49:15.000000000",1017,480000.0]
["2019-04-21T21:49:15.000000000","2019-04-22T04:49:15.000000000",1020,2699923.0]
["2019-04-21T21:49:15.000000000","2019-04-22T04:49:15.000000000",1133,962.7542]
["2019-04-21T21:49:30.000000000","2019-04-22T04:49:30.000000000",1022,0.01777735]
["2019-04-21T21:49:30.000000000","2019-04-22T04:49:30.000000000",1130,749114965.7417]
["2019-04-21T21:49:45.000000000","2019-04-22T04:49:45.000000000",1021,277.4889]
["2019-04-21T21:49:45.000000000","2019-04-22T04:49:45.000000000",1016,480200.0]
["2019-04-21T21:50:00.000000000","2019-04-22T04:50:00.000000000",1019,14700.2]
["2019-04-21T21:50:00.000000000","2019-04-22T04:50:00.000000000",1018,482670.8]
["2019-04-21T21:50:15.000000000","2019-04-22T04:50:15.000000000",1017,480000.0]
["2019-04-21T21:50:15.000000000","2019-04-22T04:50:15.000000000",1020,2699923.0]
["2019-04-21T21:50:15.000000000","2019-04-22T04:50:15.000000000",1133,962.6417]
["2019-04-21T21:50:30.000000000","2019-04-22T04:50:30.000000000",1022,0.01777735]
["2019-04-21T21:50:30.000000000","2019-04-22T04:50:30.000000000",1130,748881152.4099]
["2019-04-21T21:50:45.000000000","2019-04-22T04:50:45.000000000",1021,277.3913]
["2019-04-21T21:50:45.000000000","2019-04-22T04:50:45.000000000",1016,480400.0]
["2019-04-21T21:51:00.000000000","2019-04-22T04:51:00.000000000",1019,14700.2]
["2019-04-21T21:51:00.000000000","2019-04-22T04:51:00.000000000",1018,482977.10000000003]
["2019-04-21T21:51:15.000000000","2019-04-22T04:51:15.000000000",1017,480000.0]
["2019-04-21T21:51:15.000000000","2019-04-22T04:51:15.000000000",1020,2699923.0]
["2019-04-21T21:51:15.000000000","2019-04-22T04:51:15.000000000",1133,962.8083]
["2019-04-21T21:51:30.000000000","2019-04-22T04:51:30.000000000",1022,0.0]
["2019-04-21T21:51:30.000000000","2019-04-22T04:51:30.000000000",1130,749210813.0082]
["2019-04-21T21:51:45.000000000","2019-04-22T04:51:45.000000000",1021,277.5556]
["2019-04-21T21:51:45.000000000","2019-04-22T04:51:45.000000000",1016,480700.0]
["2019-04-21T21:52:00.000000000","2019-04-22T04:52:00.000000000",1019,14700.2]
["2019-04-21T21:52:00.000000000","2019-04-22T04:52:00.000000000",1018,481081.2]
["2019-04-21T21:52:15.000000000","2019-04-22T04:52:15.000000000",1017,480000.0]
["2019-04-21T21:52:15.000000000","2019-04-22T04:52:15.000000000",1020,2699923.0]
["2019-04-21T21:52:15.000000000","2019-04-22T04:52:15.000000000",1133,961.9521]
["2019-04-21T21:52:30.000000000","2019-04-22T04:52:30.000000000",1022,0.01555518]
["2019-04-21T21:52:30.000000000","2019-04-22T04:52:30.000000000",1130,748839303.6034]
["2019-04-21T21:52:45.000000000","2019-04-22T04:52:45.000000000",1021,277.338]
["2019-04-21T21:52:45.000000000","2019-04-22T04:52:45.000000000",1016,480200.0]
["2019-04-21T21:53:00.000000000","2019-04-22T04:53:00.000000000",1019,14700.2]
["2019-04-21T21:53:00.000000000","2019-04-22T04:53:00.000000000",1018,482660.39999999997]
["2019-04-21T21:53:15.000000000","2019-04-22T04:53:15.000000000",1017,480000.0]
["2019-04-21T21:53:15.000000000","2019-04-22T04:53:15.000000000",1020,2699923.0]
["2019-04-21T21:53:15.000000000","2019-04-22T04:53:15.000000000",1133,962.7646]
["2019-04-21T21:53:30.000000000","2019-04-22T04:53:30.000000000",1022,0.08444241]
["2019-04-21T21:53:30.000000000","2019-04-22T04:53:30.000000000",1130,748875212.5793]
["2019-04-21T21:53:45.000000000","2019-04-22T04:53:45.000000000",1021,277.2181]
["2019-04-21T21:53:45.000000000","2019-04-22T04:53:45.000000000",1016,479400.0]
["2019-04-21T21:54:00.000000000","2019-04-22T04:54:00.000000000",1019,14700.2]
["2019-04-21T21:54:00.000000000","2019-04-22T04:54:00.000000000",1018,480531.3]
["2019-04-21T21:54:15.000000000","2019-04-22T04:54:15.000000000",1017,479733.3]
["2019-04-21T21:54:15.000000000","2019-04-22T04:54:15.000000000",1020,2699923.0]
["2019-04-21T21:54:15.000000000","2019-04-22T04:54:15.000000000",1133,960.0166]
["2019-04-21T21:54:30.000000000","2019-04-22T04:54:30.000000000",1022,0.01555518]
["2019-04-21T21:54:30.000000000","2019-04-22T04:54:30.000000000",1130,748701337.5381]
["2019-04-21T21:54:45.000000000","2019-04-22T04:54:45.000000000",1021,277.3247]
["2019-04-21T21:54:45.000000000","2019-04-22T04:54:45.000000000",1016,479800.0]
["2019-04-21T21:55:00.000000000","2019-04-22T04:55:00.000000000",1019,14700.2]
["2019-04-21T21:55:00.000000000","2019-04-22T04:55:00.000000000",1018,482127.1]
["2019-04-21T21:55:15.000000000","2019-04-22T04:55:15.000000000",1017,480000.0]
["2019-04-21T21:55:15.000000000","2019-04-22T04:55:15.000000000",1020,2699923.0]
["2019-04-21T21:55:15.000000000","2019-04-22T04:55:15.000000000",1133,962.9125]
["2019-04-21T21:55:30.000000000","2019-04-22T04:55:30.000000000",1022,0.03333253]
["2019-04-21T21:55:30.000000000","2019-04-22T04:55:30.000000000",1130,749330689.5894]
["2019-04-21T21:55:45.000000000","2019-04-22T04:55:45.000000000",1021,277.3802]
["2019-04-21T21:55:45.000000000","2019-04-22T04:55:45.000000000",1016,480200.0]
["2019-04-21T21:56:00.000000000","2019-04-22T04:56:00.000000000",1019,14700.2]
["2019-04-21T21:56:00.000000000","2019-04-22T04:56:00.000000000",1018,481043.8]
["2019-04-21T21:56:15.000000000","2019-04-22T04:56:15.000000000",1017,478266.7]
["2019-04-21T21:56:15.000000000","2019-04-22T04:56:15.000000000",1020,2699923.0]
["2019-04-21T21:56:15.000000000","2019-04-22T04:56:15.000000000",1133,958.7125]
["2019-04-21T21:56:30.000000000","2019-04-22T04:56:30.000000000",1022,0.03333253]
["2019-04-21T21:56:30.000000000","2019-04-22T04:56:30.000000000",1130,748605220.2793]
["2019-04-21T21:56:45.000000000","2019-04-22T04:56:45.000000000",1021,277.2047]
["2019-04-21T21:56:45.000000000","2019-04-22T04:56:45.000000000",1016,480300.0]
["2019-04-21T21:57:00.000000000","2019-04-22T04:57:00.000000000",1019,14700.2]
["2019-04-21T21:57:00.000000000","2019-04-22T04:57:00.000000000",1018,482622.9]
["2019-04-21T21:57:15.000000000","2019-04-22T04:57:15.000000000",1017,480000.0]
["2019-04-21T21:57:15.000000000","2019-04-22T04:57:15.000000000",1020,2699923.0]
["2019-04-21T21:57:15.000000000","2019-04-22T04:57:15.000000000",1133,961.0848]
["2019-04-21T21:57:30.000000000","2019-04-22T04:57:30.000000000",1022,0.03333253]
["2019-04-21T21:57:30.000000000","2019-04-22T04:57:30.000000000",1130,748917061.3858]
["2019-04-21T21:57:45.000000000","2019-04-22T04:57:45.000000000",1021,277.4112]
["2019-04-21T21:57:45.000000000","2019-04-22T04:57:45.000000000",1016,480500.0]
["2019-04-21T21:58:00.000000000","2019-04-22T04:58:00.000000000",1019,14700.2]
["2019-04-21T21:58:00.000000000","2019-04-22T04:58:00.000000000",1018,481000.0]
["2019-04-21T21:58:15.000000000","2019-04-22T04:58:15.000000000",1017,478266.7]
["2019-04-21T21:58:15.000000000","2019-04-22T04:58:15.000000000",1020,2699923.0]
["2019-04-21T21:58:15.000000000","2019-04-22T04:58:15.000000000",1133,958.5625]
["2019-04-21T21:58:30.000000000","2019-04-22T04:58:30.000000000",1022,0.06666507]
["2019-04-21T21:58:30.000000000","2019-04-22T04:58:30.000000000",1130,748827153.9499]
["2019-04-21T21:58:45.000000000","2019-04-22T04:58:45.000000000",1021,277.2003]
["2019-04-21T21:58:45.000000000","2019-04-22T04:58:45.000000000",1016,479700.0]
["2019-04-21T21:59:00.000000000","2019-04-22T04:59:00.000000000",1019,14700.2]
["2019-04-21T21:59:00.000000000","2019-04-22T04:59:00.000000000",1018,480633.30000000005]
["2019-04-21T21:59:15.000000000","2019-04-22T04:59:15.000000000",1017,479733.3]
["2019-04-21T21:59:15.000000000","2019-04-22T04:59:15.000000000",1020,2699923.0]
["2019-04-21T21:59:15.000000000","2019-04-22T04:59:15.000000000",1133,961.8708]
["2019-04-21T21:59:30.000000000","2019-04-22T04:59:30.000000000",1022,0.01555518]
["2019-04-21T21:59:30.000000000","2019-04-22T04:59:30.000000000",1130,748713217.1993]
["2019-04-21T21:59:45.000000000","2019-04-22T04:59:45.000000000",1021,277.3913]
["2019-04-21T21:59:45.000000000","2019-04-22T04:59:45.000000000",1016,480300.0]
["2019-04-21T22:00:00.000000000","2019-04-22T05:00:00.000000000",1019,14700.2]
["2019-04-21T22:00:00.000000000","2019-04-22T05:00:00.000000000",1018,482939.6]
["2019-04-21T22:00:15.000000000","2019-04-22T05:00:15.000000000",1017,480000.0]
["2019-04-21T22:00:15.000000000","2019-04-22T05:00:15.000000000",1020,2699923.0]
["2019-04-21T22:00:15.000000000","2019-04-22T05:00:15.000000000",1133,962.7917]
["2019-04-21T22:00:30.000000000","2019-04-22T05:00:30.000000000",1022,0.01555518]
["2019-04-21T22:00:30.000000000","2019-04-22T05:00:30.000000000",1130,749336629.42]
["2019-04-21T22:00:45.000000000","2019-04-22T05:00:45.000000000",1021,277.5911]
["2019-04-21T22:00:45.000000000","2019-04-22T05:00:45.000000000",1016,480200.0]
["2019-04-21T22:01:00.000000000","2019-04-22T05:01:00.000000000",1019,14700.2]
["2019-04-21T22:01:00.000000000","2019-04-22T05:01:00.000000000",1018,482852.10000000003]
["2019-04-21T22:01:15.000000000","2019-04-22T05:01:15.000000000",1017,480000.0]
["2019-04-21T22:01:15.000000000","2019-04-22T05:01:15.000000000",1020,2699923.0]
["2019-04-21T22:01:15.000000000","2019-04-22T05:01:15.000000000",1133,962.8667]
["2019-04-21T22:01:30.000000000","2019-04-22T05:01:30.000000000",1022,0.03111036]
["2019-04-21T22:01:30.000000000","2019-04-22T05:01:30.000000000",1130,749204603.1853]
["2019-04-21T22:01:45.000000000","2019-04-22T05:01:45.000000000",1021,277.4689]
["2019-04-21T22:01:45.000000000","2019-04-22T05:01:45.000000000",1016,480400.0]
["2019-04-21T22:02:00.000000000","2019-04-22T05:02:00.000000000",1019,14700.2]
["2019-04-21T22:02:00.000000000","2019-04-22T05:02:00.000000000",1018,482750.0]
["2019-04-21T22:02:15.000000000","2019-04-22T05:02:15.000000000",1017,480000.0]
["2019-04-21T22:02:15.000000000","2019-04-22T05:02:15.000000000",1020,2699923.0]
["2019-04-21T22:02:15.000000000","2019-04-22T05:02:15.000000000",1133,962.8542]
["2019-04-21T22:02:30.000000000","2019-04-22T05:02:30.000000000",1022,0.06666507]
["2019-04-21T22:02:30.000000000","2019-04-22T05:02:30.000000000",1130,749288570.7906]
["2019-04-21T22:02:45.000000000","2019-04-22T05:02:45.000000000",1021,277.5045]
["2019-04-21T22:02:45.000000000","2019-04-22T05:02:45.000000000",1016,480200.0]
["2019-04-21T22:03:00.000000000","2019-04-22T05:03:00.000000000",1019,14700.2]
["2019-04-21T22:03:00.000000000","2019-04-22T05:03:00.000000000",1018,482822.9]
["2019-04-21T22:03:15.000000000","2019-04-22T05:03:15.000000000",1017,480000.0]
["2019-04-21T22:03:15.000000000","2019-04-22T05:03:15.000000000",1020,2699923.0]
["2019-04-21T22:03:15.000000000","2019-04-22T05:03:15.000000000",1133,962.7354]
["2019-04-21T22:03:30.000000000","2019-04-22T05:03:30.000000000",1022,0.01555518]
["2019-04-21T22:03:30.000000000","2019-04-22T05:03:30.000000000",1130,748923001.2164]
["2019-04-21T22:03:45.000000000","2019-04-22T05:03:45.000000000",1021,277.4445]
["2019-04-21T22:03:45.000000000","2019-04-22T05:03:45.000000000",1016,480200.0]
["2019-04-21T22:04:00.000000000","2019-04-22T05:04:00.000000000",1019,14700.2]
["2019-04-21T22:04:00.000000000","2019-04-22T05:04:00.000000000",1018,482452.1]
["2019-04-21T22:04:15.000000000","2019-04-22T05:04:15.000000000",1017,480000.0]
["2019-04-21T22:04:15.000000000","2019-04-22T05:04:15.000000000",1020,2699923.0]
["2019-04-21T22:04:15.000000000","2019-04-22T05:04:15.000000000",1133,963.025]
["2019-04-21T22:04:30.000000000","2019-04-22T05:04:30.000000000",1022,0.06666507]
["2019-04-21T22:04:30.000000000","2019-04-22T05:04:30.000000000",1130,749288840.7829]
["2019-04-21T22:04:45.000000000","2019-04-22T05:04:45.000000000",1021,277.4334]
["2019-04-21T22:04:45.000000000","2019-04-22T05:04:45.000000000",1016,480200.0]
["2019-04-21T22:05:00.000000000","2019-04-22T05:05:00.000000000",1019,14700.2]
["2019-04-21T22:05:00.000000000","2019-04-22T05:05:00.000000000",1018,482908.3]
["2019-04-21T22:05:15.000000000","2019-04-22T05:05:15.000000000",1017,480000.0]
["2019-04-21T22:05:15.000000000","2019-04-22T05:05:15.000000000",1020,2699923.0]
["2019-04-21T22:05:15.000000000","2019-04-22T05:05:15.000000000",1133,962.9667]
["2019-04-21T22:05:30.000000000","2019-04-22T05:05:30.000000000",1022,0.04888771]
["2019-04-21T22:05:30.000000000","2019-04-22T05:05:30.000000000",1130,749204873.1776]
["2019-04-21T22:05:45.000000000","2019-04-22T05:05:45.000000000",1021,277.5045]
["2019-04-21T22:05:45.000000000","2019-04-22T05:05:45.000000000",1016,480200.0]
["2019-04-21T22:06:00.000000000","2019-04-22T05:06:00.000000000",1019,14746.800000000001]
["2019-04-21T22:06:00.000000000","2019-04-22T05:06:00.000000000",1018,483106.3]
["2019-04-21T22:06:15.000000000","2019-04-22T05:06:15.000000000",1017,480000.0]
["2019-04-21T22:06:15.000000000","2019-04-22T05:06:15.000000000",1020,2699923.0]
["2019-04-21T22:06:15.000000000","2019-04-22T05:06:15.000000000",1133,963.1563]
["2019-04-21T22:06:30.000000000","2019-04-22T05:06:30.000000000",1022,0.03333253]
["2019-04-21T22:06:30.000000000","2019-04-22T05:06:30.000000000",1130,749012908.6523]
["2019-04-21T22:06:45.000000000","2019-04-22T05:06:45.000000000",1021,277.3891]
["2019-04-21T22:06:45.000000000","2019-04-22T05:06:45.000000000",1016,480200.0]
["2019-04-21T22:07:00.000000000","2019-04-22T05:07:00.000000000",1019,14700.2]
["2019-04-21T22:07:00.000000000","2019-04-22T05:07:00.000000000",1018,483229.2]
["2019-04-21T22:07:15.000000000","2019-04-22T05:07:15.000000000",1017,480000.0]
["2019-04-21T22:07:15.000000000","2019-04-22T05:07:15.000000000",1020,2699923.0]
["2019-04-21T22:07:15.000000000","2019-04-22T05:07:15.000000000",1133,963.175]
["2019-04-21T22:07:30.000000000","2019-04-22T05:07:30.000000000",1022,0.0644429]
["2019-04-21T22:07:30.000000000","2019-04-22T05:07:30.000000000",1130,749462445.8318]
["2019-04-21T22:07:45.000000000","2019-04-22T05:07:45.000000000",1021,277.5911]
["2019-04-21T22:07:45.000000000","2019-04-22T05:07:45.000000000",1016,480600.0]
["2019-04-21T22:08:00.000000000","2019-04-22T05:08:00.000000000",1019,14753.45]
["2019-04-21T22:08:00.000000000","2019-04-22T05:08:00.000000000",1018,483381.3]
["2019-04-21T22:08:15.000000000","2019-04-22T05:08:15.000000000",1017,480000.0]
["2019-04-21T22:08:15.000000000","2019-04-22T05:08:15.000000000",1020,2699923.0]
["2019-04-21T22:08:15.000000000","2019-04-22T05:08:15.000000000",1133,963.3833]
["2019-04-21T22:08:30.000000000","2019-04-22T05:08:30.000000000",1022,0.0]
["2019-04-21T22:08:30.000000000","2019-04-22T05:08:30.000000000",1130,749696259.1636]
["2019-04-21T22:08:45.000000000","2019-04-22T05:08:45.000000000",1021,277.6888]
["2019-04-21T22:08:45.000000000","2019-04-22T05:08:45.000000000",1016,480700.0]
["2019-04-21T22:09:00.000000000","2019-04-22T05:09:00.000000000",1019,14746.800000000001]
["2019-04-21T22:09:00.000000000","2019-04-22T05:09:00.000000000",1018,481535.39999999997]
["2019-04-21T22:09:15.000000000","2019-04-22T05:09:15.000000000",1017,480000.0]
["2019-04-21T22:09:15.000000000","2019-04-22T05:09:15.000000000",1020,2699923.0]
["2019-04-21T22:09:15.000000000","2019-04-22T05:09:15.000000000",1133,962.6417]
["2019-04-21T22:09:30.000000000","2019-04-22T05:09:30.000000000",1022,0.0]
["2019-04-21T22:09:30.000000000","2019-04-22T05:09:30.000000000",1130,749324749.7588]
["2019-04-21T22:09:45.000000000","2019-04-22T05:09:45.000000000",1021,277.6333]
["2019-04-21T22:09:45.000000000","2019-04-22T05:09:45.000000000",1016,480500.0]
["2019-04-21T22:10:00.000000000","2019-04-22T05:10:00.000000000",1019,14700.2]
["2019-04-21T22:10:00.000000000","2019-04-22T05:10:00.000000000",1018,483207.60000000003]
["2019-04-21T22:10:15.000000000","2019-04-22T05:10:15.000000000",1019,14700.2]
["2019-04-21T22:10:15.000000000","2019-04-22T05:10:15.000000000",1018,483325.0]
["2019-04-21T22:10:30.000000000","2019-04-22T05:10:30.000000000",1017,480000.0]
["2019-04-21T22:10:30.000000000","2019-04-22T05:10:30.000000000",1020,2699923.0]
["2019-04-21T22:10:30.000000000","2019-04-22T05:10:30.000000000",1133,963.1917]
["2019-04-21T22:10:45.000000000","2019-04-22T05:10:45.000000000",1022,0.05110988]
["2019-04-21T22:10:45.000000000","2019-04-22T05:10:45.000000000",1130,749672499.8412]
["2019-04-21T22:11:00.000000000","2019-04-22T05:11:00.000000000",1021,277.7887]
["2019-04-21T22:11:00.000000000","2019-04-22T05:11:00.000000000",1016,480500.0]
["2019-04-21T22:11:15.000000000","2019-04-22T05:11:15.000000000",1019,14757.26]
["2019-04-21T22:11:15.000000000","2019-04-22T05:11:15.000000000",1018,483218.8]
["2019-04-21T22:11:30.000000000","2019-04-22T05:11:30.000000000",1019,14800.050000000001]
["2019-04-21T22:11:30.000000000","2019-04-22T05:11:30.000000000",1018,483333.3]
["2019-04-21T22:11:45.000000000","2019-04-22T05:11:45.000000000",1017,480000.0]
["2019-04-21T22:11:45.000000000","2019-04-22T05:11:45.000000000",1020,2699923.0]
["2019-04-21T22:11:45.000000000","2019-04-22T05:11:45.000000000",1133,963.375]
["2019-04-21T22:12:00.000000000","2019-04-22T05:12:00.000000000",1022,0.01555518]
["2019-04-21T22:12:00.000000000","2019-04-22T05:12:00.000000000",1130,749744317.793]
["2019-04-21T22:12:15.000000000","2019-04-22T05:12:15.000000000",1021,277.7575]
["2019-04-21T22:12:15.000000000","2019-04-22T05:12:15.000000000",1016,480300.0]
["2019-04-21T22:12:30.000000000","2019-04-22T05:12:30.000000000",1019,14753.45]
["2019-04-21T22:12:30.000000000","2019-04-22T05:12:30.000000000",1018,483310.4]
["2019-04-21T22:12:45.000000000","2019-04-22T05:12:45.000000000",1017,480000.0]
["2019-04-21T22:12:45.000000000","2019-04-22T05:12:45.000000000",1020,2699923.0]
["2019-04-21T22:12:45.000000000","2019-04-22T05:12:45.000000000",1133,963.3208]
["2019-04-21T22:13:00.000000000","2019-04-22T05:13:00.000000000",1022,0.03333253]
["2019-04-21T22:13:00.000000000","2019-04-22T05:13:00.000000000",1130,749558563.0906]
["2019-04-21T22:13:15.000000000","2019-04-22T05:13:15.000000000",1021,277.6412]
["2019-04-21T22:13:15.000000000","2019-04-22T05:13:15.000000000",1130,749609861.6276]
["2019-04-21T22:13:30.000000000","2019-04-22T05:13:30.000000000",1021,277.5667]
["2019-04-21T22:13:30.000000000","2019-04-22T05:13:30.000000000",1016,480600.0]
["2019-04-21T22:13:45.000000000","2019-04-22T05:13:45.000000000",1019,14700.2]
["2019-04-21T22:13:45.000000000","2019-04-22T05:13:45.000000000",1018,483391.7]
["2019-04-21T22:14:00.000000000","2019-04-22T05:14:00.000000000",1017,480000.0]
["2019-04-21T22:14:00.000000000","2019-04-22T05:14:00.000000000",1020,2699923.0]
["2019-04-21T22:14:00.000000000","2019-04-22T05:14:00.000000000",1133,963.3062]
["2019-04-21T22:14:15.000000000","2019-04-22T05:14:15.000000000",1022,0.02857074]
["2019-04-21T22:14:15.000000000","2019-04-22T05:14:15.000000000",1133,963.0603]
["2019-04-21T22:14:30.000000000","2019-04-22T05:14:30.000000000",1022,0.01777735]
["2019-04-21T22:14:30.000000000","2019-04-22T05:14:30.000000000",1130,749007238.814]
["2019-04-21T22:14:45.000000000","2019-04-22T05:14:45.000000000",1021,277.2647]
["2019-04-21T22:14:45.000000000","2019-04-22T05:14:45.000000000",1016,480300.0]
["2019-04-21T22:15:00.000000000","2019-04-22T05:15:00.000000000",1019,14800.050000000001]
["2019-04-21T22:15:00.000000000","2019-04-22T05:15:00.000000000",1018,483227.10000000003]
["2019-04-21T22:15:15.000000000","2019-04-22T05:15:15.000000000",1017,480000.0]
["2019-04-21T22:15:15.000000000","2019-04-22T05:15:15.000000000",1020,2699923.0]
["2019-04-21T22:15:15.000000000","2019-04-22T05:15:15.000000000",1133,963.1958]
["2019-04-21T22:15:30.000000000","2019-04-22T05:15:30.000000000",1022,0.01555518]
["2019-04-21T22:15:30.000000000","2019-04-22T05:15:30.000000000",1130,749168964.2017]
["2019-04-21T22:15:45.000000000","2019-04-22T05:15:45.000000000",1021,277.6643]
["2019-04-21T22:15:45.000000000","2019-04-22T05:15:45.000000000",1016,480200.0]
["2019-04-21T22:16:00.000000000","2019-04-22T05:16:00.000000000",1019,14753.45]
["2019-04-21T22:16:00.000000000","2019-04-22T05:16:00.000000000",1018,483316.7]
["2019-04-21T22:16:15.000000000","2019-04-22T05:16:15.000000000",1017,480000.0]
["2019-04-21T22:16:15.000000000","2019-04-22T05:16:15.000000000",1020,2699923.0]
["2019-04-21T22:16:15.000000000","2019-04-22T05:16:15.000000000",1133,963.4241]
["2019-04-21T22:16:30.000000000","2019-04-22T05:16:30.000000000",1022,0.0]
["2019-04-21T22:16:30.000000000","2019-04-22T05:16:30.000000000",1130,749828285.3983]
["2019-04-21T22:16:45.000000000","2019-04-22T05:16:45.000000000",1021,277.6688]
["2019-04-21T22:16:45.000000000","2019-04-22T05:16:45.000000000",1016,480300.0]
["2019-04-21T22:17:00.000000000","2019-04-22T05:17:00.000000000",1019,14700.2]
["2019-04-21T22:17:00.000000000","2019-04-22T05:17:00.000000000",1018,483535.39999999997]
["2019-04-21T22:17:15.000000000","2019-04-22T05:17:15.000000000",1017,480000.0]
["2019-04-21T22:17:15.000000000","2019-04-22T05:17:15.000000000",1020,2699923.0]
["2019-04-21T22:17:15.000000000","2019-04-22T05:17:15.000000000",1133,963.3875]
["2019-04-21T22:17:30.000000000","2019-04-22T05:17:30.000000000",1022,0.04888771]
["2019-04-21T22:17:30.000000000","2019-04-22T05:17:30.000000000",1130,750062098.7301]
["2019-04-21T22:17:45.000000000","2019-04-22T05:17:45.000000000",1021,277.8197]
["2019-04-21T22:17:45.000000000","2019-04-22T05:17:45.000000000",1016,481100.0]
["2019-04-21T22:18:00.000000000","2019-04-22T05:18:00.000000000",1019,14753.45]
["2019-04-21T22:18:00.000000000","2019-04-22T05:18:00.000000000",1018,483750.0]
["2019-04-21T22:18:15.000000000","2019-04-22T05:18:15.000000000",1017,480000.0]
["2019-04-21T22:18:15.000000000","2019-04-22T05:18:15.000000000",1020,2699923.0]
["2019-04-21T22:18:15.000000000","2019-04-22T05:18:15.000000000",1133,963.5208]
["2019-04-21T22:18:30.000000000","2019-04-22T05:18:30.000000000",1022,0.0355547]
["2019-04-21T22:18:30.000000000","2019-04-22T05:18:30.000000000",1130,750139856.5125]
["2019-04-21T22:18:45.000000000","2019-04-22T05:18:45.000000000",1021,277.893]
["2019-04-21T22:18:45.000000000","2019-04-22T05:18:45.000000000",1016,480900.0]
["2019-04-21T22:19:00.000000000","2019-04-22T05:19:00.000000000",1019,14700.2]
["2019-04-21T22:19:00.000000000","2019-04-22T05:19:00.000000000",1018,483718.8]
["2019-04-21T22:19:15.000000000","2019-04-22T05:19:15.000000000",1017,480000.0]
["2019-04-21T22:19:15.000000000","2019-04-22T05:19:15.000000000",1020,2699923.0]
["2019-04-21T22:19:15.000000000","2019-04-22T05:19:15.000000000",1133,963.7188]
["2019-04-21T22:19:30.000000000","2019-04-22T05:19:30.000000000",1022,0.03333253]
["2019-04-21T22:19:30.000000000","2019-04-22T05:19:30.000000000",1130,750007830.2778]
["2019-04-21T22:19:45.000000000","2019-04-22T05:19:45.000000000",1021,277.8065]
["2019-04-21T22:19:45.000000000","2019-04-22T05:19:45.000000000",1016,480900.0]
["2019-04-21T22:20:00.000000000","2019-04-22T05:20:00.000000000",1019,14800.050000000001]
["2019-04-21T22:20:00.000000000","2019-04-22T05:20:00.000000000",1018,483591.7]
["2019-04-21T22:20:15.000000000","2019-04-22T05:20:15.000000000",1017,480000.0]
["2019-04-21T22:20:15.000000000","2019-04-22T05:20:15.000000000",1020,2699923.0]
["2019-04-21T22:20:15.000000000","2019-04-22T05:20:15.000000000",1133,963.7062]
["2019-04-21T22:20:30.000000000","2019-04-22T05:20:30.000000000",1022,0.03111036]
["2019-04-21T22:20:30.000000000","2019-04-22T05:20:30.000000000",1130,750151736.1737]
["2019-04-21T22:20:45.000000000","2019-04-22T05:20:45.000000000",1021,277.7109]
["2019-04-21T22:20:45.000000000","2019-04-22T05:20:45.000000000",1016,480600.0]
["2019-04-21T22:21:00.000000000","2019-04-22T05:21:00.000000000",1019,14753.45]
["2019-04-21T22:21:00.000000000","2019-04-22T05:21:00.000000000",1018,482400.0]
["2019-04-21T22:21:15.000000000","2019-04-22T05:21:15.000000000",1017,480000.0]
["2019-04-21T22:21:15.000000000","2019-04-22T05:21:15.000000000",1020,2699923.0]
["2019-04-21T22:21:15.000000000","2019-04-22T05:21:15.000000000",1133,963.1229]
["2019-04-21T22:21:30.000000000","2019-04-22T05:21:30.000000000",1022,0.06666507]
["2019-04-21T22:21:30.000000000","2019-04-22T05:21:30.000000000",1130,750187645.1496]
["2019-04-21T22:21:45.000000000","2019-04-22T05:21:45.000000000",1021,277.9618]
["2019-04-21T22:21:45.000000000","2019-04-22T05:21:45.000000000",1016,481100.0]
["2019-04-21T22:22:00.000000000","2019-04-22T05:22:00.000000000",1019,14746.800000000001]
["2019-04-21T22:22:00.000000000","2019-04-22T05:22:00.000000000",1018,483189.6]
["2019-04-21T22:22:15.000000000","2019-04-22T05:22:15.000000000",1017,480000.0]
["2019-04-21T22:22:15.000000000","2019-04-22T05:22:15.000000000",1020,2699923.0]
["2019-04-21T22:22:15.000000000","2019-04-22T05:22:15.000000000",1133,963.3188]
["2019-04-21T22:22:30.000000000","2019-04-22T05:22:30.000000000",1022,0.01555518]
["2019-04-21T22:22:30.000000000","2019-04-22T05:22:30.000000000",1130,748988879.3376]
["2019-04-21T22:22:45.000000000","2019-04-22T05:22:45.000000000",1021,277.7173]
["2019-04-21T22:22:45.000000000","2019-04-22T05:22:45.000000000",1130,749815325.7679]
["2019-04-21T22:23:00.000000000","2019-04-22T05:23:00.000000000",1021,277.8885]
["2019-04-21T22:23:00.000000000","2019-04-22T05:23:00.000000000",1016,480800.0]
["2019-04-21T22:23:15.000000000","2019-04-22T05:23:15.000000000",1019,14700.2]
["2019-04-21T22:23:15.000000000","2019-04-22T05:23:15.000000000",1018,482487.5]
["2019-04-21T22:23:30.000000000","2019-04-22T05:23:30.000000000",1017,480000.0]
["2019-04-21T22:23:30.000000000","2019-04-22T05:23:30.000000000",1020,2699923.0]
["2019-04-21T22:23:30.000000000","2019-04-22T05:23:30.000000000",1133,963.3917]
["2019-04-21T22:23:45.000000000","2019-04-22T05:23:45.000000000",1022,0.03333253]
["2019-04-21T22:23:45.000000000","2019-04-22T05:23:45.000000000",1130,750637452.3214]
["2019-04-21T22:24:00.000000000","2019-04-22T05:24:00.000000000",1021,278.0751]
["2019-04-21T22:24:00.000000000","2019-04-22T05:24:00.000000000",1016,481100.0]
["2019-04-21T22:24:15.000000000","2019-04-22T05:24:15.000000000",1019,14700.2]
["2019-04-21T22:24:15.000000000","2019-04-22T05:24:15.000000000",1018,483691.7]
["2019-04-21T22:24:30.000000000","2019-04-22T05:24:30.000000000",1017,480000.0]
["2019-04-21T22:24:30.000000000","2019-04-22T05:24:30.000000000",1020,2699923.0]
["2019-04-21T22:24:30.000000000","2019-04-22T05:24:30.000000000",1133,963.6938]
["2019-04-21T22:24:45.000000000","2019-04-22T05:24:45.000000000",1022,0.04666555]
["2019-04-21T22:24:45.000000000","2019-04-22T05:24:45.000000000",1130,750697120.6197]
["2019-04-21T22:25:00.000000000","2019-04-22T05:25:00.000000000",1021,278.0329]
["2019-04-21T22:25:00.000000000","2019-04-22T05:25:00.000000000",1016,481400.0]
["2019-04-21T22:25:15.000000000","2019-04-22T05:25:15.000000000",1019,14700.2]
["2019-04-21T22:25:15.000000000","2019-04-22T05:25:15.000000000",1018,483229.2]
["2019-04-21T22:25:30.000000000","2019-04-22T05:25:30.000000000",1017,480000.0]
["2019-04-21T22:25:30.000000000","2019-04-22T05:25:30.000000000",1020,2699923.0]
["2019-04-21T22:25:30.000000000","2019-04-22T05:25:30.000000000",1133,963.6771]
["2019-04-21T22:25:45.000000000","2019-04-22T05:25:45.000000000",1022,0.03333253]
["2019-04-21T22:25:45.000000000","2019-04-22T05:25:45.000000000",1130,750457367.4573]
["2019-04-21T22:26:00.000000000","2019-04-22T05:26:00.000000000",1021,277.9907]
["2019-04-21T22:26:00.000000000","2019-04-22T05:26:00.000000000",1016,481600.0]
["2019-04-21T22:26:15.000000000","2019-04-22T05:26:15.000000000",1019,14700.2]
["2019-04-21T22:26:15.000000000","2019-04-22T05:26:15.000000000",1018,483337.5]
["2019-04-21T22:26:30.000000000","2019-04-22T05:26:30.000000000",1017,480000.0]
["2019-04-21T22:26:30.000000000","2019-04-22T05:26:30.000000000",1020,2699923.0]
["2019-04-21T22:26:30.000000000","2019-04-22T05:26:30.000000000",1133,963.7667]
["2019-04-21T22:26:45.000000000","2019-04-22T05:26:45.000000000",1022,0.03111036]
["2019-04-21T22:26:45.000000000","2019-04-22T05:26:45.000000000",1130,750667421.4667]
["2019-04-21T22:27:00.000000000","2019-04-22T05:27:00.000000000",1021,278.0085]
["2019-04-21T22:27:00.000000000","2019-04-22T05:27:00.000000000",1016,481500.0]
["2019-04-21T22:27:15.000000000","2019-04-22T05:27:15.000000000",1019,14700.2]
["2019-04-21T22:27:15.000000000","2019-04-22T05:27:15.000000000",1018,483385.4]
["2019-04-21T22:27:30.000000000","2019-04-22T05:27:30.000000000",1017,480000.0]
["2019-04-21T22:27:30.000000000","2019-04-22T05:27:30.000000000",1020,2699923.0]
["2019-04-21T22:27:30.000000000","2019-04-22T05:27:30.000000000",1133,962.5833]
["2019-04-21T22:27:45.000000000","2019-04-22T05:27:45.000000000",1022,0.01777735]
["2019-04-21T22:27:45.000000000","2019-04-22T05:27:45.000000000",1130,750505426.0867]
["2019-04-21T22:28:00.000000000","2019-04-22T05:28:00.000000000",1021,277.9884]
["2019-04-21T22:28:00.000000000","2019-04-22T05:28:00.000000000",1016,481400.0]
["2019-04-21T22:28:15.000000000","2019-04-22T05:28:15.000000000",1019,14700.2]
["2019-04-21T22:28:15.000000000","2019-04-22T05:28:15.000000000",1018,482591.7]
["2019-04-21T22:28:30.000000000","2019-04-22T05:28:30.000000000",1017,480000.0]
["2019-04-21T22:28:30.000000000","2019-04-22T05:28:30.000000000",1020,2699923.0]
["2019-04-21T22:28:30.000000000","2019-04-22T05:28:30.000000000",1133,962.2396]
["2019-04-21T22:28:45.000000000","2019-04-22T05:28:45.000000000",1022,0.06888723]
["2019-04-21T22:28:45.000000000","2019-04-22T05:28:45.000000000",1130,750679301.1279]
["2019-04-21T22:29:00.000000000","2019-04-22T05:29:00.000000000",1021,278.1283]
["2019-04-21T22:29:00.000000000","2019-04-22T05:29:00.000000000",1016,481300.0]
["2019-04-21T22:29:15.000000000","2019-04-22T05:29:15.000000000",1019,14700.2]
["2019-04-21T22:29:15.000000000","2019-04-22T05:29:15.000000000",1018,483808.3]
["2019-04-21T22:29:30.000000000","2019-04-22T05:29:30.000000000",1017,480000.0]
["2019-04-21T22:29:30.000000000","2019-04-22T05:29:30.000000000",1020,2699923.0]
["2019-04-21T22:29:30.000000000","2019-04-22T05:29:30.000000000",1133,962.4896]
["2019-04-21T22:29:45.000000000","2019-04-22T05:29:45.000000000",1022,0.01777735]
["2019-04-21T22:29:45.000000000","2019-04-22T05:29:45.000000000",1130,750846966.3462]
["2019-04-21T22:30:00.000000000","2019-04-22T05:30:00.000000000",1021,278.2548]
["2019-04-21T22:30:00.000000000","2019-04-22T05:30:00.000000000",1016,481400.0]
["2019-04-21T22:30:15.000000000","2019-04-22T05:30:15.000000000",1019,14700.2]
["2019-04-21T22:30:15.000000000","2019-04-22T05:30:15.000000000",1018,483339.60000000003]
["2019-04-21T22:30:30.000000000","2019-04-22T05:30:30.000000000",1017,480000.0]
["2019-04-21T22:30:30.000000000","2019-04-22T05:30:30.000000000",1020,2699923.0]
["2019-04-21T22:30:30.000000000","2019-04-22T05:30:30.000000000",1133,963.8042]
["2019-04-21T22:30:45.000000000","2019-04-22T05:30:45.000000000",1022,0.03111036]
["2019-04-21T22:30:45.000000000","2019-04-22T05:30:45.000000000",1130,750463577.2802]
["2019-04-21T22:31:00.000000000","2019-04-22T05:31:00.000000000",1021,278.024]
["2019-04-21T22:31:00.000000000","2019-04-22T05:31:00.000000000",1016,481300.0]
["2019-04-21T22:31:15.000000000","2019-04-22T05:31:15.000000000",1019,14753.45]
["2019-04-21T22:31:15.000000000","2019-04-22T05:31:15.000000000",1018,483960.39999999997]
["2019-04-21T22:31:30.000000000","2019-04-22T05:31:30.000000000",1017,480000.0]
["2019-04-21T22:31:30.000000000","2019-04-22T05:31:30.000000000",1020,2699923.0]
["2019-04-21T22:31:30.000000000","2019-04-22T05:31:30.000000000",1133,963.9]
["2019-04-21T22:31:45.000000000","2019-04-22T05:31:45.000000000",1022,0.01777735]
["2019-04-21T22:31:45.000000000","2019-04-22T05:31:45.000000000",1130,750661481.6361]
["2019-04-21T22:32:00.000000000","2019-04-22T05:32:00.000000000",1021,277.9396]
["2019-04-21T22:32:00.000000000","2019-04-22T05:32:00.000000000",1016,481300.0]
["2019-04-21T22:32:15.000000000","2019-04-22T05:32:15.000000000",1019,14700.2]
["2019-04-21T22:32:15.000000000","2019-04-22T05:32:15.000000000",1018,483641.7]
["2019-04-21T22:32:30.000000000","2019-04-22T05:32:30.000000000",1017,480000.0]
["2019-04-21T22:32:30.000000000","2019-04-22T05:32:30.000000000",1020,2699923.0]
["2019-04-21T22:32:30.000000000","2019-04-22T05:32:30.000000000",1133,962.4333]
["2019-04-21T22:32:45.000000000","2019-04-22T05:32:45.000000000",1022,0.03333253]
["2019-04-21T22:32:45.000000000","2019-04-22T05:32:45.000000000",1130,750649331.9826]
["2019-04-21T22:33:00.000000000","2019-04-22T05:33:00.000000000",1021,278.0351]
["2019-04-21T22:33:00.000000000","2019-04-22T05:33:00.000000000",1016,481100.0]
["2019-04-21T22:33:15.000000000","2019-04-22T05:33:15.000000000",1019,14700.2]
["2019-04-21T22:33:15.000000000","2019-04-22T05:33:15.000000000",1018,483704.2]
["2019-04-21T22:33:30.000000000","2019-04-22T05:33:30.000000000",1017,480000.0]
["2019-04-21T22:33:30.000000000","2019-04-22T05:33:30.000000000",1020,2699923.0]
["2019-04-21T22:33:30.000000000","2019-04-22T05:33:30.000000000",1133,963.8937]
["2019-04-21T22:33:45.000000000","2019-04-22T05:33:45.000000000",1022,0.08222024]
["2019-04-21T22:33:45.000000000","2019-04-22T05:33:45.000000000",1130,750589393.692]
["2019-04-21T22:34:00.000000000","2019-04-22T05:34:00.000000000",1021,277.9529]
["2019-04-21T22:34:00.000000000","2019-04-22T05:34:00.000000000",1016,481500.0]
["2019-04-21T22:34:15.000000000","2019-04-22T05:34:15.000000000",1019,14700.2]
["2019-04-21T22:34:15.000000000","2019-04-22T05:34:15.000000000",1018,483743.7]
["2019-04-21T22:34:30.000000000","2019-04-22T05:34:30.000000000",1017,480000.0]
["2019-04-21T22:34:30.000000000","2019-04-22T05:34:30.000000000",1020,2699923.0]
["2019-04-21T22:34:30.000000000","2019-04-22T05:34:30.000000000",1133,962.4583]
["2019-04-21T22:34:45.000000000","2019-04-22T05:34:45.000000000",1022,0.04888771]
["2019-04-21T22:34:45.000000000","2019-04-22T05:34:45.000000000",1130,750967112.9197]
["2019-04-21T22:35:00.000000000","2019-04-22T05:35:00.000000000",1021,278.1328]
["2019-04-21T22:35:00.000000000","2019-04-22T05:35:00.000000000",1016,481700.0]
["2019-04-21T22:35:15.000000000","2019-04-22T05:35:15.000000000",1019,14700.2]
["2019-04-21T22:35:15.000000000","2019-04-22T05:35:15.000000000",1018,482016.7]
["2019-04-21T22:35:30.000000000","2019-04-22T05:35:30.000000000",1017,480000.0]
["2019-04-21T22:35:30.000000000","2019-04-22T05:35:30.000000000",1020,2699923.0]
["2019-04-21T22:35:30.000000000","2019-04-22T05:35:30.000000000",1133,963.4208]
["2019-04-21T22:35:45.000000000","2019-04-22T05:35:45.000000000",1022,0.01555518]
["2019-04-21T22:35:45.000000000","2019-04-22T05:35:45.000000000",1130,751038930.8715]
["2019-04-21T22:36:00.000000000","2019-04-22T05:36:00.000000000",1021,278.1727]
["2019-04-21T22:36:00.000000000","2019-04-22T05:36:00.000000000",1016,481700.0]
["2019-04-21T22:36:15.000000000","2019-04-22T05:36:15.000000000",1019,14700.2]
["2019-04-21T22:36:15.000000000","2019-04-22T05:36:15.000000000",1018,483422.9]
["2019-04-21T22:36:30.000000000","2019-04-22T05:36:30.000000000",1017,481733.3]
["2019-04-21T22:36:30.000000000","2019-04-22T05:36:30.000000000",1020,2699923.0]
["2019-04-21T22:36:30.000000000","2019-04-22T05:36:30.000000000",1133,964.2646]
["2019-04-21T22:36:45.000000000","2019-04-22T05:36:45.000000000",1022,0.0355547]
["2019-04-21T22:36:45.000000000","2019-04-22T05:36:45.000000000",1130,751272474.211]
["2019-04-21T22:37:00.000000000","2019-04-22T05:37:00.000000000",1021,278.2171]
["2019-04-21T22:37:00.000000000","2019-04-22T05:37:00.000000000",1016,481500.0]
["2019-04-21T22:37:15.000000000","2019-04-22T05:37:15.000000000",1019,14700.2]
["2019-04-21T22:37:15.000000000","2019-04-22T05:37:15.000000000",1018,483658.3]
["2019-04-21T22:37:30.000000000","2019-04-22T05:37:30.000000000",1017,480000.0]
["2019-04-21T22:37:30.000000000","2019-04-22T05:37:30.000000000",1020,2699923.0]
["2019-04-21T22:37:30.000000000","2019-04-22T05:37:30.000000000",1133,963.7396]
["2019-04-21T22:37:45.000000000","2019-04-22T05:37:45.000000000",1022,0.03333253]
["2019-04-21T22:37:45.000000000","2019-04-22T05:37:45.000000000",1130,750739239.4185]
["2019-04-21T22:38:00.000000000","2019-04-22T05:38:00.000000000",1021,278.0684]
["2019-04-21T22:38:00.000000000","2019-04-22T05:38:00.000000000",1016,481500.0]
["2019-04-21T22:38:15.000000000","2019-04-22T05:38:15.000000000",1019,14700.2]
["2019-04-21T22:38:15.000000000","2019-04-22T05:38:15.000000000",1018,483860.4]
["2019-04-21T22:38:30.000000000","2019-04-22T05:38:30.000000000",1017,480000.0]
["2019-04-21T22:38:30.000000000","2019-04-22T05:38:30.000000000",1020,2699923.0]
["2019-04-21T22:38:30.000000000","2019-04-22T05:38:30.000000000",1133,963.8208]
["2019-04-21T22:38:45.000000000","2019-04-22T05:38:45.000000000",1022,0.03333253]
["2019-04-21T22:38:45.000000000","2019-04-22T05:38:45.000000000",1130,750906904.6368]
["2019-04-21T22:39:00.000000000","2019-04-22T05:39:00.000000000",1021,278.1394]
["2019-04-21T22:39:00.000000000","2019-04-22T05:39:00.000000000",1016,481600.0]
["2019-04-21T22:39:15.000000000","2019-04-22T05:39:15.000000000",1019,14700.2]
["2019-04-21T22:39:15.000000000","2019-04-22T05:39:15.000000000",1018,483766.7]
["2019-04-21T22:39:30.000000000","2019-04-22T05:39:30.000000000",1017,480000.0]
["2019-04-21T22:39:30.000000000","2019-04-22T05:39:30.000000000",1020,2699923.0]
["2019-04-21T22:39:30.000000000","2019-04-22T05:39:30.000000000",1133,963.7042]
["2019-04-21T22:39:45.000000000","2019-04-22T05:39:45.000000000",1022,0.03333253]
["2019-04-21T22:39:45.000000000","2019-04-22T05:39:45.000000000",1130,750775148.3944]
["2019-04-21T22:40:00.000000000","2019-04-22T05:40:00.000000000",1021,278.1416]
["2019-04-21T22:40:00.000000000","2019-04-22T05:40:00.000000000",1016,481600.0]
["2019-04-21T22:40:15.000000000","2019-04-22T05:40:15.000000000",1019,14700.2]
["2019-04-21T22:40:15.000000000","2019-04-22T05:40:15.000000000",1018,483887.5]
["2019-04-21T22:40:30.000000000","2019-04-22T05:40:30.000000000",1017,480000.0]
["2019-04-21T22:40:30.000000000","2019-04-22T05:40:30.000000000",1020,2699923.0]
["2019-04-21T22:40:30.000000000","2019-04-22T05:40:30.000000000",1133,963.9375]
["2019-04-21T22:40:45.000000000","2019-04-22T05:40:45.000000000",1022,0.03111036]
["2019-04-21T22:40:45.000000000","2019-04-22T05:40:45.000000000",1130,750637452.3214]
["2019-04-21T22:41:00.000000000","2019-04-22T05:41:00.000000000",1021,278.0751]
["2019-04-21T22:41:00.000000000","2019-04-22T05:41:00.000000000",1016,481500.0]
["2019-04-21T22:41:15.000000000","2019-04-22T05:41:15.000000000",1019,14753.45]
["2019-04-21T22:41:15.000000000","2019-04-22T05:41:15.000000000",1018,482391.7]
["2019-04-21T22:41:30.000000000","2019-04-22T05:41:30.000000000",1017,480000.0]
["2019-04-21T22:41:30.000000000","2019-04-22T05:41:30.000000000",1020,2699923.0]
["2019-04-21T22:41:30.000000000","2019-04-22T05:41:30.000000000",1133,962.4208]
["2019-04-21T22:41:45.000000000","2019-04-22T05:41:45.000000000",1022,0.01904716]
["2019-04-21T22:41:45.000000000","2019-04-22T05:41:45.000000000",1133,962.4375]
["2019-04-21T22:42:00.000000000","2019-04-22T05:42:00.000000000",1022,0.03333253]
["2019-04-21T22:42:00.000000000","2019-04-22T05:42:00.000000000",1130,751122898.4768]
["2019-04-21T22:42:15.000000000","2019-04-22T05:42:15.000000000",1021,278.1727]
["2019-04-21T22:42:15.000000000","2019-04-22T05:42:15.000000000",1016,481600.0]
["2019-04-21T22:42:30.000000000","2019-04-22T05:42:30.000000000",1019,14800.050000000001]
["2019-04-21T22:42:30.000000000","2019-04-22T05:42:30.000000000",1018,482333.3]
["2019-04-21T22:42:45.000000000","2019-04-22T05:42:45.000000000",1017,480000.0]
["2019-04-21T22:42:45.000000000","2019-04-22T05:42:45.000000000",1020,2699923.0]
["2019-04-21T22:42:45.000000000","2019-04-22T05:42:45.000000000",1133,962.3062]
["2019-04-21T22:43:00.000000000","2019-04-22T05:43:00.000000000",1022,0.0]
["2019-04-21T22:43:00.000000000","2019-04-22T05:43:00.000000000",1130,751242775.058]
["2019-04-21T22:43:15.000000000","2019-04-22T05:43:15.000000000",1021,278.266]
["2019-04-21T22:43:15.000000000","2019-04-22T05:43:15.000000000",1016,481700.0]
["2019-04-21T22:43:30.000000000","2019-04-22T05:43:30.000000000",1019,14753.45]
["2019-04-21T22:43:30.000000000","2019-04-22T05:43:30.000000000",1018,482552.1]
["2019-04-21T22:43:45.000000000","2019-04-22T05:43:45.000000000",1017,480000.0]
["2019-04-21T22:43:45.000000000","2019-04-22T05:43:45.000000000",1020,2699923.0]
["2019-04-21T22:43:45.000000000","2019-04-22T05:43:45.000000000",1133,962.5708]
["2019-04-21T22:44:00.000000000","2019-04-22T05:44:00.000000000",1022,0.04666555]
["2019-04-21T22:44:00.000000000","2019-04-22T05:44:00.000000000",1130,751458498.9057]
["2019-04-21T22:44:15.000000000","2019-04-22T05:44:15.000000000",1021,278.2637]
["2019-04-21T22:44:15.000000000","2019-04-22T05:44:15.000000000",1016,481700.0]
["2019-04-21T22:44:30.000000000","2019-04-22T05:44:30.000000000",1019,14700.2]
["2019-04-21T22:44:30.000000000","2019-04-22T05:44:30.000000000",1018,482191.7]
["2019-04-21T22:44:45.000000000","2019-04-22T05:44:45.000000000",1017,480000.0]
["2019-04-21T22:44:45.000000000","2019-04-22T05:44:45.000000000",1020,2699923.0]
["2019-04-21T22:44:45.000000000","2019-04-22T05:44:45.000000000",1133,962.3771]
["2019-04-21T22:45:00.000000000","2019-04-22T05:45:00.000000000",1022,0.04888771]
["2019-04-21T22:45:00.000000000","2019-04-22T05:45:00.000000000",1130,751356441.8163]
["2019-04-21T22:45:15.000000000","2019-04-22T05:45:15.000000000",1021,278.3059]
["2019-04-21T22:45:15.000000000","2019-04-22T05:45:15.000000000",1016,481800.0]
["2019-04-21T22:45:30.000000000","2019-04-22T05:45:30.000000000",1019,14700.2]
["2019-04-21T22:45:30.000000000","2019-04-22T05:45:30.000000000",1018,482335.39999999997]
["2019-04-21T22:45:45.000000000","2019-04-22T05:45:45.000000000",1017,481733.3]
["2019-04-21T22:45:45.000000000","2019-04-22T05:45:45.000000000",1020,2699923.0]
["2019-04-21T22:45:45.000000000","2019-04-22T05:45:45.000000000",1133,964.375]
["2019-04-21T22:46:00.000000000","2019-04-22T05:46:00.000000000",1022,0.03111036]
["2019-04-21T22:46:00.000000000","2019-04-22T05:46:00.000000000",1130,751410440.2763]
["2019-04-21T22:46:15.000000000","2019-04-22T05:46:15.000000000",1021,278.2838]
["2019-04-21T22:46:15.000000000","2019-04-22T05:46:15.000000000",1016,481600.0]
["2019-04-21T22:46:30.000000000","2019-04-22T05:46:30.000000000",1019,14700.2]
["2019-04-21T22:46:30.000000000","2019-04-22T05:46:30.000000000",1018,482393.7]
["2019-04-21T22:46:45.000000000","2019-04-22T05:46:45.000000000",1017,480000.0]
["2019-04-21T22:46:45.000000000","2019-04-22T05:46:45.000000000",1020,2699923.0]
["2019-04-21T22:46:45.000000000","2019-04-22T05:46:45.000000000",1133,962.3208]
["2019-04-21T22:47:00.000000000","2019-04-22T05:47:00.000000000",1022,0.06666507]
["2019-04-21T22:47:00.000000000","2019-04-22T05:47:00.000000000",1130,751446349.2522]
["2019-04-21T22:47:15.000000000","2019-04-22T05:47:15.000000000",1021,278.1794]
["2019-04-21T22:47:15.000000000","2019-04-22T05:47:15.000000000",1016,481500.0]
["2019-04-21T22:47:30.000000000","2019-04-22T05:47:30.000000000",1019,14800.050000000001]
["2019-04-21T22:47:30.000000000","2019-04-22T05:47:30.000000000",1018,483443.8]
["2019-04-21T22:47:45.000000000","2019-04-22T05:47:45.000000000",1017,480000.0]
["2019-04-21T22:47:45.000000000","2019-04-22T05:47:45.000000000",1020,2699923.0]
["2019-04-21T22:47:45.000000000","2019-04-22T05:47:45.000000000",1133,962.7437]
["2019-04-21T22:48:00.000000000","2019-04-22T05:48:00.000000000",1022,0.07142685]
["2019-04-21T22:48:00.000000000","2019-04-22T05:48:00.000000000",1130,750765968.6562]
["2019-04-21T22:48:15.000000000","2019-04-22T05:48:15.000000000",1021,278.2438]
["2019-04-21T22:48:15.000000000","2019-04-22T05:48:15.000000000",1016,481700.0]
["2019-04-21T22:48:30.000000000","2019-04-22T05:48:30.000000000",1019,14800.050000000001]
["2019-04-21T22:48:30.000000000","2019-04-22T05:48:30.000000000",1018,482491.69999999995]
["2019-04-21T22:48:45.000000000","2019-04-22T05:48:45.000000000",1017,480000.0]
["2019-04-21T22:48:45.000000000","2019-04-22T05:48:45.000000000",1020,2699923.0]
["2019-04-21T22:48:45.000000000","2019-04-22T05:48:45.000000000",1133,962.5688]
["2019-04-21T22:49:00.000000000","2019-04-22T05:49:00.000000000",1022,0.01777735]
["2019-04-21T22:49:00.000000000","2019-04-22T05:49:00.000000000",1130,751458498.9057]
["2019-04-21T22:49:15.000000000","2019-04-22T05:49:15.000000000",1021,278.388]
["2019-04-21T22:49:15.000000000","2019-04-22T05:49:15.000000000",1016,482000.0]
["2019-04-21T22:49:30.000000000","2019-04-22T05:49:30.000000000",1019,14753.45]
["2019-04-21T22:49:30.000000000","2019-04-22T05:49:30.000000000",1018,482558.3]
["2019-04-21T22:49:45.000000000","2019-04-22T05:49:45.000000000",1017,481733.3]
["2019-04-21T22:49:45.000000000","2019-04-22T05:49:45.000000000",1020,2699923.0]
["2019-04-21T22:49:45.000000000","2019-04-22T05:49:45.000000000",1133,964.2104]
["2019-04-21T22:50:00.000000000","2019-04-22T05:50:00.000000000",1022,0.01555518]
["2019-04-21T22:50:00.000000000","2019-04-22T05:50:00.000000000",1130,751632373.9469]
["2019-04-21T22:50:15.000000000","2019-04-22T05:50:15.000000000",1021,278.2616]
["2019-04-21T22:50:15.000000000","2019-04-22T05:50:15.000000000",1016,481700.0]
["2019-04-21T22:50:30.000000000","2019-04-22T05:50:30.000000000",1019,14746.800000000001]
["2019-04-21T22:50:30.000000000","2019-04-22T05:50:30.000000000",1018,482460.39999999997]
["2019-04-21T22:50:45.000000000","2019-04-22T05:50:45.000000000",1017,480000.0]
["2019-04-21T22:50:45.000000000","2019-04-22T05:50:45.000000000",1020,2699923.0]
["2019-04-21T22:50:45.000000000","2019-04-22T05:50:45.000000000",1133,962.2396]
["2019-04-21T22:51:00.000000000","2019-04-22T05:51:00.000000000",1022,0.01555518]
["2019-04-21T22:51:00.000000000","2019-04-22T05:51:00.000000000",1130,751092929.3315]
["2019-04-21T22:51:15.000000000","2019-04-22T05:51:15.000000000",1021,278.2216]
["2019-04-21T22:51:15.000000000","2019-04-22T05:51:15.000000000",1016,481800.0]
["2019-04-21T22:51:30.000000000","2019-04-22T05:51:30.000000000",1019,14700.2]
["2019-04-21T22:51:30.000000000","2019-04-22T05:51:30.000000000",1018,482406.3]
["2019-04-21T22:51:45.000000000","2019-04-22T05:51:45.000000000",1017,480000.0]
["2019-04-21T22:51:45.000000000","2019-04-22T05:51:45.000000000",1020,2699923.0]
["2019-04-21T22:51:45.000000000","2019-04-22T05:51:45.000000000",1133,962.475]
["2019-04-21T22:52:00.000000000","2019-04-22T05:52:00.000000000",1022,0.06666507]
["2019-04-21T22:52:00.000000000","2019-04-22T05:52:00.000000000",1130,751362651.6392]
["2019-04-21T22:52:15.000000000","2019-04-22T05:52:15.000000000",1021,278.2834]
["2019-04-21T22:52:15.000000000","2019-04-22T05:52:15.000000000",1016,481700.0]
["2019-04-21T22:52:30.000000000","2019-04-22T05:52:30.000000000",1019,14746.800000000001]
["2019-04-21T22:52:30.000000000","2019-04-22T05:52:30.000000000",1018,482447.9]
["2019-04-21T22:52:45.000000000","2019-04-22T05:52:45.000000000",1017,480000.0]
["2019-04-21T22:52:45.000000000","2019-04-22T05:52:45.000000000",1020,2699923.0]
["2019-04-21T22:52:45.000000000","2019-04-22T05:52:45.000000000",1133,962.3833]
["2019-04-21T22:53:00.000000000","2019-04-22T05:53:00.000000000",1022,0.0644429]
["2019-04-21T22:53:00.000000000","2019-04-22T05:53:00.000000000",1130,751572435.6563]
["2019-04-21T22:53:15.000000000","2019-04-22T05:53:15.000000000",1021,278.3037]
["2019-04-21T22:53:15.000000000","2019-04-22T05:53:15.000000000",1016,481800.0]
["2019-04-21T22:53:30.000000000","2019-04-22T05:53:30.000000000",1019,14700.2]
["2019-04-21T22:53:30.000000000","2019-04-22T05:53:30.000000000",1018,482345.8]
["2019-04-21T22:53:45.000000000","2019-04-22T05:53:45.000000000",1017,480000.0]
["2019-04-21T22:53:45.000000000","2019-04-22T05:53:45.000000000",1020,2699923.0]
["2019-04-21T22:53:45.000000000","2019-04-22T05:53:45.000000000",1133,962.4729]
["2019-04-21T22:54:00.000000000","2019-04-22T05:54:00.000000000",1022,0.05110988]
["2019-04-21T22:54:00.000000000","2019-04-22T05:54:00.000000000",1130,751242775.058]
["2019-04-21T22:54:15.000000000","2019-04-22T05:54:15.000000000",1021,278.337]
["2019-04-21T22:54:15.000000000","2019-04-22T05:54:15.000000000",1016,481800.0]
["2019-04-21T22:54:30.000000000","2019-04-22T05:54:30.000000000",1019,14800.050000000001]
["2019-04-21T22:54:30.000000000","2019-04-22T05:54:30.000000000",1018,484350.0]
["2019-04-21T22:54:45.000000000","2019-04-22T05:54:45.000000000",1017,482000.0]
["2019-04-21T22:54:45.000000000","2019-04-22T05:54:45.000000000",1020,2699923.0]
["2019-04-21T22:54:45.000000000","2019-04-22T05:54:45.000000000",1133,966.8167]
["2019-04-21T22:55:00.000000000","2019-04-22T05:55:00.000000000",1022,0.03333253]
["2019-04-21T22:55:00.000000000","2019-04-22T05:55:00.000000000",1130,751524377.0269]
["2019-04-21T22:55:15.000000000","2019-04-22T05:55:15.000000000",1021,278.3237]
["2019-04-21T22:55:15.000000000","2019-04-22T05:55:15.000000000",1016,481900.0]
["2019-04-21T22:55:30.000000000","2019-04-22T05:55:30.000000000",1019,14700.2]
["2019-04-21T22:55:30.000000000","2019-04-22T05:55:30.000000000",1018,482762.5]
["2019-04-21T22:55:45.000000000","2019-04-22T05:55:45.000000000",1017,482000.0]
["2019-04-21T22:55:45.000000000","2019-04-22T05:55:45.000000000",1020,2699923.0]
["2019-04-21T22:55:45.000000000","2019-04-22T05:55:45.000000000",1133,966.4167]
["2019-04-21T22:56:00.000000000","2019-04-22T05:56:00.000000000",1022,0.01777735]
["2019-04-21T22:56:00.000000000","2019-04-22T05:56:00.000000000",1130,751722281.3828]
["2019-04-21T22:56:15.000000000","2019-04-22T05:56:15.000000000",1021,278.4724]
["2019-04-21T22:56:15.000000000","2019-04-22T05:56:15.000000000",1016,481900.0]
["2019-04-21T22:56:30.000000000","2019-04-22T05:56:30.000000000",1019,14700.2]
["2019-04-21T22:56:30.000000000","2019-04-22T05:56:30.000000000",1018,482671.89999999997]
["2019-04-21T22:56:45.000000000","2019-04-22T05:56:45.000000000",1017,481733.3]
["2019-04-21T22:56:45.000000000","2019-04-22T05:56:45.000000000",1020,2699923.0]
["2019-04-21T22:56:45.000000000","2019-04-22T05:56:45.000000000",1133,964.6104]
["2019-04-21T22:57:00.000000000","2019-04-22T05:57:00.000000000",1022,0.01555518]
["2019-04-21T22:57:00.000000000","2019-04-22T05:57:00.000000000",1130,751938005.2305]
["2019-04-21T22:57:15.000000000","2019-04-22T05:57:15.000000000",1021,278.5057]
["2019-04-21T22:57:15.000000000","2019-04-22T05:57:15.000000000",1016,482000.0]
["2019-04-21T22:57:30.000000000","2019-04-22T05:57:30.000000000",1019,14700.2]
["2019-04-21T22:57:30.000000000","2019-04-22T05:57:30.000000000",1018,483479.2]
["2019-04-21T22:57:45.000000000","2019-04-22T05:57:45.000000000",1017,482000.0]
["2019-04-21T22:57:45.000000000","2019-04-22T05:57:45.000000000",1020,2699923.0]
["2019-04-21T22:57:45.000000000","2019-04-22T05:57:45.000000000",1133,966.5646]
["2019-04-21T22:58:00.000000000","2019-04-22T05:58:00.000000000",1022,0.03333253]
["2019-04-21T22:58:00.000000000","2019-04-22T05:58:00.000000000",1130,751955824.7223]
["2019-04-21T22:58:15.000000000","2019-04-22T05:58:15.000000000",1021,278.5346]
["2019-04-21T22:58:15.000000000","2019-04-22T05:58:15.000000000",1016,482000.0]
["2019-04-21T22:58:30.000000000","2019-04-22T05:58:30.000000000",1019,14700.2]
["2019-04-21T22:58:30.000000000","2019-04-22T05:58:30.000000000",1018,484597.89999999997]
["2019-04-21T22:58:45.000000000","2019-04-22T05:58:45.000000000",1017,482000.0]
["2019-04-21T22:58:45.000000000","2019-04-22T05:58:45.000000000",1020,2699923.0]
["2019-04-21T22:58:45.000000000","2019-04-22T05:58:45.000000000",1133,967.1437]
["2019-04-21T22:59:00.000000000","2019-04-22T05:59:00.000000000",1022,0.01555518]
["2019-04-21T22:59:00.000000000","2019-04-22T05:59:00.000000000",1130,752021972.8358]
["2019-04-21T22:59:15.000000000","2019-04-22T05:59:15.000000000",1021,278.4702]
["2019-04-21T22:59:15.000000000","2019-04-22T05:59:15.000000000",1016,481900.0]
["2019-04-21T22:59:30.000000000","2019-04-22T05:59:30.000000000",1019,14700.2]
["2019-04-21T22:59:30.000000000","2019-04-22T05:59:30.000000000",1018,485010.4]
["2019-04-21T22:59:45.000000000","2019-04-22T05:59:45.000000000",1017,482000.0]
["2019-04-21T22:59:45.000000000","2019-04-22T05:59:45.000000000",1020,2699923.0]
["2019-04-21T22:59:45.000000000","2019-04-22T05:59:45.000000000",1133,967.1979]
["2019-04-21T23:00:00.000000000","2019-04-22T06:00:00.000000000",1022,0.05110988]
["2019-04-21T23:00:00.000000000","2019-04-22T06:00:00.000000000",1130,752243636.5141]
["2019-04-21T23:00:15.000000000","2019-04-22T06:00:15.000000000",1021,278.6256]
["2019-04-21T23:00:15.000000000","2019-04-22T06:00:15.000000000",1016,482400.0]
["2019-04-21T23:00:30.000000000","2019-04-22T06:00:30.000000000",1019,14800.050000000001]
["2019-04-21T23:00:30.000000000","2019-04-22T06:00:30.000000000",1018,485237.5]
["2019-04-21T23:00:45.000000000","2019-04-22T06:00:45.000000000",1017,482000.0]
["2019-04-21T23:00:45.000000000","2019-04-22T06:00:45.000000000",1020,2699923.0]
["2019-04-21T23:00:45.000000000","2019-04-22T06:00:45.000000000",1133,967.2208]
["2019-04-21T23:01:00.000000000","2019-04-22T06:01:00.000000000",1022,0.01555518]
["2019-04-21T23:01:00.000000000","2019-04-22T06:01:00.000000000",1130,752471510.0153]
["2019-04-21T23:01:15.000000000","2019-04-22T06:01:15.000000000",1021,278.6723]
["2019-04-21T23:01:15.000000000","2019-04-22T06:01:15.000000000",1016,482200.0]
["2019-04-21T23:01:30.000000000","2019-04-22T06:01:30.000000000",1019,14700.2]
["2019-04-21T23:01:30.000000000","2019-04-22T06:01:30.000000000",1018,484912.5]
["2019-04-21T23:01:45.000000000","2019-04-22T06:01:45.000000000",1017,482000.0]
["2019-04-21T23:01:45.000000000","2019-04-22T06:01:45.000000000",1020,2699923.0]
["2019-04-21T23:01:45.000000000","2019-04-22T06:01:45.000000000",1133,967.4479]
["2019-04-21T23:02:00.000000000","2019-04-22T06:02:00.000000000",1022,0.01555518]
["2019-04-21T23:02:00.000000000","2019-04-22T06:02:00.000000000",1130,752345423.6112]
["2019-04-21T23:02:15.000000000","2019-04-22T06:02:15.000000000",1021,278.5479]
["2019-04-21T23:02:15.000000000","2019-04-22T06:02:15.000000000",1016,482100.0]
["2019-04-21T23:02:30.000000000","2019-04-22T06:02:30.000000000",1019,14700.2]
["2019-04-21T23:02:30.000000000","2019-04-22T06:02:30.000000000",1018,484495.8]
["2019-04-21T23:02:45.000000000","2019-04-22T06:02:45.000000000",1017,482000.0]
["2019-04-21T23:02:45.000000000","2019-04-22T06:02:45.000000000",1020,2699923.0]
["2019-04-21T23:02:45.000000000","2019-04-22T06:02:45.000000000",1133,967.0271]
["2019-04-21T23:03:00.000000000","2019-04-22T06:03:00.000000000",1022,0.06666507]
["2019-04-21T23:03:00.000000000","2019-04-22T06:03:00.000000000",1130,752471510.0153]
["2019-04-21T23:03:15.000000000","2019-04-22T06:03:15.000000000",1021,278.6012]
["2019-04-21T23:03:15.000000000","2019-04-22T06:03:15.000000000",1016,482200.0]
["2019-04-21T23:03:30.000000000","2019-04-22T06:03:30.000000000",1019,14700.2]
["2019-04-21T23:03:30.000000000","2019-04-22T06:03:30.000000000",1018,485064.6]
["2019-04-21T23:03:45.000000000","2019-04-22T06:03:45.000000000",1017,482000.0]
["2019-04-21T23:03:45.000000000","2019-04-22T06:03:45.000000000",1020,2699923.0]
["2019-04-21T23:03:45.000000000","2019-04-22T06:03:45.000000000",1133,967.3292]
["2019-04-21T23:04:00.000000000","2019-04-22T06:04:00.000000000",1022,0.0]
["2019-04-21T23:04:00.000000000","2019-04-22T06:04:00.000000000",1130,752435601.0394]
["2019-04-21T23:04:15.000000000","2019-04-22T06:04:15.000000000",1021,278.7233]
["2019-04-21T23:04:15.000000000","2019-04-22T06:04:15.000000000",1016,482100.0]
["2019-04-21T23:04:30.000000000","2019-04-22T06:04:30.000000000",1019,14800.050000000001]
["2019-04-21T23:04:30.000000000","2019-04-22T06:04:30.000000000",1018,485033.3]
["2019-04-21T23:04:45.000000000","2019-04-22T06:04:45.000000000",1017,482000.0]
["2019-04-21T23:04:45.000000000","2019-04-22T06:04:45.000000000",1020,2699923.0]
["2019-04-21T23:04:45.000000000","2019-04-22T06:04:45.000000000",1133,967.1146]
["2019-04-21T23:05:00.000000000","2019-04-22T06:05:00.000000000",1022,0.0644429]
["2019-04-21T23:05:00.000000000","2019-04-22T06:05:00.000000000",1130,752693173.6936]
["2019-04-21T23:05:15.000000000","2019-04-22T06:05:15.000000000",1021,278.8831]
["2019-04-21T23:05:15.000000000","2019-04-22T06:05:15.000000000",1016,482400.0]
["2019-04-21T23:05:30.000000000","2019-04-22T06:05:30.000000000",1019,14800.050000000001]
["2019-04-21T23:05:30.000000000","2019-04-22T06:05:30.000000000",1018,485418.8]
["2019-04-21T23:05:45.000000000","2019-04-22T06:05:45.000000000",1017,482000.0]
["2019-04-21T23:05:45.000000000","2019-04-22T06:05:45.000000000",1020,2699923.0]
["2019-04-21T23:05:45.000000000","2019-04-22T06:05:45.000000000",1133,967.6292]
["2019-04-21T23:06:00.000000000","2019-04-22T06:06:00.000000000",1022,0.06666507]
["2019-04-21T23:06:00.000000000","2019-04-22T06:06:00.000000000",1130,752980985.4854]
["2019-04-21T23:06:15.000000000","2019-04-22T06:06:15.000000000",1021,278.9208]
["2019-04-21T23:06:15.000000000","2019-04-22T06:06:15.000000000",1016,482600.0]
["2019-04-21T23:06:30.000000000","2019-04-22T06:06:30.000000000",1019,14700.2]
["2019-04-21T23:06:30.000000000","2019-04-22T06:06:30.000000000",1018,485547.9]
["2019-04-21T23:06:45.000000000","2019-04-22T06:06:45.000000000",1017,482000.0]
["2019-04-21T23:06:45.000000000","2019-04-22T06:06:45.000000000",1020,2699923.0]
["2019-04-21T23:06:45.000000000","2019-04-22T06:06:45.000000000",1133,967.4396]
["2019-04-21T23:07:00.000000000","2019-04-22T06:07:00.000000000",1022,0.0]
["2019-04-21T23:07:00.000000000","2019-04-22T06:07:00.000000000",1130,753208858.9866]
["2019-04-21T23:07:15.000000000","2019-04-22T06:07:15.000000000",1021,279.0563]
["2019-04-21T23:07:15.000000000","2019-04-22T06:07:15.000000000",1016,482500.0]
["2019-04-21T23:07:30.000000000","2019-04-22T06:07:30.000000000",1019,14746.800000000001]
["2019-04-21T23:07:30.000000000","2019-04-22T06:07:30.000000000",1018,485489.6]
["2019-04-21T23:07:45.000000000","2019-04-22T06:07:45.000000000",1017,482000.0]
["2019-04-21T23:07:45.000000000","2019-04-22T06:07:45.000000000",1020,2699923.0]
["2019-04-21T23:07:45.000000000","2019-04-22T06:07:45.000000000",1133,967.4292]
["2019-04-21T23:08:00.000000000","2019-04-22T06:08:00.000000000",1022,0.05333205]
["2019-04-21T23:08:00.000000000","2019-04-22T06:08:00.000000000",1130,752633235.403]
["2019-04-21T23:08:15.000000000","2019-04-22T06:08:15.000000000",1021,278.8543]
["2019-04-21T23:08:15.000000000","2019-04-22T06:08:15.000000000",1016,482800.0]
["2019-04-21T23:08:30.000000000","2019-04-22T06:08:30.000000000",1019,14746.800000000001]
["2019-04-21T23:08:30.000000000","2019-04-22T06:08:30.000000000",1018,485597.89999999997]
["2019-04-21T23:08:45.000000000","2019-04-22T06:08:45.000000000",1017,482000.0]
["2019-04-21T23:08:45.000000000","2019-04-22T06:08:45.000000000",1020,2699923.0]
["2019-04-21T23:08:45.000000000","2019-04-22T06:08:45.000000000",1133,967.3479]
["2019-04-21T23:09:00.000000000","2019-04-22T06:09:00.000000000",1022,0.05110988]
["2019-04-21T23:09:00.000000000","2019-04-22T06:09:00.000000000",1130,752855169.0736]
["2019-04-21T23:09:15.000000000","2019-04-22T06:09:15.000000000",1021,277.9086]
["2019-04-21T23:09:15.000000000","2019-04-22T06:09:15.000000000",1016,479100.0]
["2019-04-21T23:09:30.000000000","2019-04-22T06:09:30.000000000",1019,14700.2]
["2019-04-21T23:09:30.000000000","2019-04-22T06:09:30.000000000",1018,480285.39999999997]
["2019-04-21T23:09:45.000000000","2019-04-22T06:09:45.000000000",1017,478000.0]
["2019-04-21T23:09:45.000000000","2019-04-22T06:09:45.000000000",1020,2699923.0]
["2019-04-21T23:09:45.000000000","2019-04-22T06:09:45.000000000",1133,958.1146]
["2019-04-21T23:10:00.000000000","2019-04-22T06:10:00.000000000",1022,0.03111036]
["2019-04-21T23:10:00.000000000","2019-04-22T06:10:00.000000000",1130,747268758.3943]
["2019-04-21T23:10:15.000000000","2019-04-22T06:10:15.000000000",1021,276.9495]
["2019-04-21T23:10:15.000000000","2019-04-22T06:10:15.000000000",1016,479300.0]
["2019-04-21T23:10:30.000000000","2019-04-22T06:10:30.000000000",1019,14800.050000000001]
["2019-04-21T23:10:30.000000000","2019-04-22T06:10:30.000000000",1018,480364.6]
["2019-04-21T23:10:45.000000000","2019-04-22T06:10:45.000000000",1017,478000.0]
["2019-04-21T23:10:45.000000000","2019-04-22T06:10:45.000000000",1020,2699923.0]
["2019-04-21T23:10:45.000000000","2019-04-22T06:10:45.000000000",1133,958.2]
["2019-04-21T23:11:00.000000000","2019-04-22T06:11:00.000000000",1022,0.01777735]
["2019-04-21T23:11:00.000000000","2019-04-22T06:11:00.000000000",1130,747538750.6943]
["2019-04-21T23:11:15.000000000","2019-04-22T06:11:15.000000000",1021,276.7653]
["2019-04-21T23:11:15.000000000","2019-04-22T06:11:15.000000000",1016,479200.0]
["2019-04-21T23:11:30.000000000","2019-04-22T06:11:30.000000000",1019,14757.26]
["2019-04-21T23:11:30.000000000","2019-04-22T06:11:30.000000000",1018,480308.0]
["2019-04-21T23:11:45.000000000","2019-04-22T06:11:45.000000000",1019,14800.050000000001]
["2019-04-21T23:11:45.000000000","2019-04-22T06:11:45.000000000",1018,480395.8]
["2019-04-21T23:12:00.000000000","2019-04-22T06:12:00.000000000",1017,478000.0]
["2019-04-21T23:12:00.000000000","2019-04-22T06:12:00.000000000",1020,2699923.0]
["2019-04-21T23:12:00.000000000","2019-04-22T06:12:00.000000000",1133,958.3917]
["2019-04-21T23:12:15.000000000","2019-04-22T06:12:15.000000000",1022,0.01777735]
["2019-04-21T23:12:15.000000000","2019-04-22T06:12:15.000000000",1130,747892170.615]
["2019-04-21T23:12:30.000000000","2019-04-22T06:12:30.000000000",1021,276.9895]
["2019-04-21T23:12:30.000000000","2019-04-22T06:12:30.000000000",1016,479500.0]
["2019-04-21T23:12:45.000000000","2019-04-22T06:12:45.000000000",1019,14753.45]
["2019-04-21T23:12:45.000000000","2019-04-22T06:12:45.000000000",1018,480137.5]
["2019-04-21T23:13:00.000000000","2019-04-22T06:13:00.000000000",1017,478000.0]
["2019-04-21T23:13:00.000000000","2019-04-22T06:13:00.000000000",1020,2699923.0]
["2019-04-21T23:13:00.000000000","2019-04-22T06:13:00.000000000",1133,958.3146]
["2019-04-21T23:13:15.000000000","2019-04-22T06:13:15.000000000",1022,0.01555518]
["2019-04-21T23:13:15.000000000","2019-04-22T06:13:15.000000000",1130,747820082.6709]
["2019-04-21T23:13:30.000000000","2019-04-22T06:13:30.000000000",1021,277.0915]
["2019-04-21T23:13:30.000000000","2019-04-22T06:13:30.000000000",1016,479800.0]
["2019-04-21T23:13:45.000000000","2019-04-22T06:13:45.000000000",1019,14800.050000000001]
["2019-04-21T23:13:45.000000000","2019-04-22T06:13:45.000000000",1018,480425.0]
["2019-04-21T23:14:00.000000000","2019-04-22T06:14:00.000000000",1017,478000.0]
["2019-04-21T23:14:00.000000000","2019-04-22T06:14:00.000000000",1020,2699923.0]
["2019-04-21T23:14:00.000000000","2019-04-22T06:14:00.000000000",1133,958.2833]
["2019-04-21T23:14:15.000000000","2019-04-22T06:14:15.000000000",1022,0.06888723]
["2019-04-21T23:14:15.000000000","2019-04-22T06:14:15.000000000",1130,748173772.5839]
["2019-04-21T23:14:30.000000000","2019-04-22T06:14:30.000000000",1021,277.0494]
["2019-04-21T23:14:30.000000000","2019-04-22T06:14:30.000000000",1016,479500.0]
["2019-04-21T23:14:45.000000000","2019-04-22T06:14:45.000000000",1019,14746.800000000001]
["2019-04-21T23:14:45.000000000","2019-04-22T06:14:45.000000000",1018,480187.5]
["2019-04-21T23:15:00.000000000","2019-04-22T06:15:00.000000000",1017,478000.0]
["2019-04-21T23:15:00.000000000","2019-04-22T06:15:00.000000000",1020,2699923.0]
["2019-04-21T23:15:00.000000000","2019-04-22T06:15:00.000000000",1133,958.4167]
["2019-04-21T23:15:15.000000000","2019-04-22T06:15:15.000000000",1022,0.0]
["2019-04-21T23:15:15.000000000","2019-04-22T06:15:15.000000000",1130,747796323.3485]
["2019-04-21T23:15:30.000000000","2019-04-22T06:15:30.000000000",1021,276.8518]
["2019-04-21T23:15:30.000000000","2019-04-22T06:15:30.000000000",1016,479900.0]
["2019-04-21T23:15:45.000000000","2019-04-22T06:15:45.000000000",1019,14800.050000000001]
["2019-04-21T23:15:45.000000000","2019-04-22T06:15:45.000000000",1018,480181.2]
["2019-04-21T23:16:00.000000000","2019-04-22T06:16:00.000000000",1017,478000.0]
["2019-04-21T23:16:00.000000000","2019-04-22T06:16:00.000000000",1020,2699923.0]
["2019-04-21T23:16:00.000000000","2019-04-22T06:16:00.000000000",1133,958.3396]
["2019-04-21T23:16:15.000000000","2019-04-22T06:16:15.000000000",1022,0.03111036]
["2019-04-21T23:16:15.000000000","2019-04-22T06:16:15.000000000",1130,748215891.3827]
["2019-04-21T23:16:30.000000000","2019-04-22T06:16:30.000000000",1021,277.0672]
["2019-04-21T23:16:30.000000000","2019-04-22T06:16:30.000000000",1016,479600.0]
["2019-04-21T23:16:45.000000000","2019-04-22T06:16:45.000000000",1019,14800.050000000001]
["2019-04-21T23:16:45.000000000","2019-04-22T06:16:45.000000000",1018,480518.7]
["2019-04-21T23:17:00.000000000","2019-04-22T06:17:00.000000000",1017,478000.0]
["2019-04-21T23:17:00.000000000","2019-04-22T06:17:00.000000000",1020,2699923.0]
["2019-04-21T23:17:00.000000000","2019-04-22T06:17:00.000000000",1133,958.4104]
["2019-04-21T23:17:15.000000000","2019-04-22T06:17:15.000000000",1022,0.01777735]
["2019-04-21T23:17:15.000000000","2019-04-22T06:17:15.000000000",1130,748084135.1403]
["2019-04-21T23:17:30.000000000","2019-04-22T06:17:30.000000000",1021,277.0516]
["2019-04-21T23:17:30.000000000","2019-04-22T06:17:30.000000000",1016,479600.0]
["2019-04-21T23:17:45.000000000","2019-04-22T06:17:45.000000000",1019,14800.050000000001]
["2019-04-21T23:17:45.000000000","2019-04-22T06:17:45.000000000",1018,480250.0]
["2019-04-21T23:18:00.000000000","2019-04-22T06:18:00.000000000",1017,478000.0]
["2019-04-21T23:18:00.000000000","2019-04-22T06:18:00.000000000",1020,2699923.0]
["2019-04-21T23:18:00.000000000","2019-04-22T06:18:00.000000000",1133,958.2958]
["2019-04-21T23:18:15.000000000","2019-04-22T06:18:15.000000000",1022,0.05110988]
["2019-04-21T23:18:15.000000000","2019-04-22T06:18:15.000000000",1130,747808473.002]
["2019-04-21T23:18:30.000000000","2019-04-22T06:18:30.000000000",1021,277.025]
["2019-04-21T23:18:30.000000000","2019-04-22T06:18:30.000000000",1016,479600.0]
["2019-04-21T23:18:45.000000000","2019-04-22T06:18:45.000000000",1019,14746.800000000001]
["2019-04-21T23:18:45.000000000","2019-04-22T06:18:45.000000000",1018,480302.1]
["2019-04-21T23:19:00.000000000","2019-04-22T06:19:00.000000000",1017,478000.0]
["2019-04-21T23:19:00.000000000","2019-04-22T06:19:00.000000000",1020,2699923.0]
["2019-04-21T23:19:00.000000000","2019-04-22T06:19:00.000000000",1133,958.3896]
["2019-04-21T23:19:15.000000000","2019-04-22T06:19:15.000000000",1022,0.0355547]
["2019-04-21T23:19:15.000000000","2019-04-22T06:19:15.000000000",1130,748204011.7215]
["2019-04-21T23:19:30.000000000","2019-04-22T06:19:30.000000000",1021,277.0716]
["2019-04-21T23:19:30.000000000","2019-04-22T06:19:30.000000000",1016,479800.0]
["2019-04-21T23:19:45.000000000","2019-04-22T06:19:45.000000000",1019,14800.050000000001]
["2019-04-21T23:19:45.000000000","2019-04-22T06:19:45.000000000",1018,480483.3]
["2019-04-21T23:20:00.000000000","2019-04-22T06:20:00.000000000",1017,478000.0]
["2019-04-21T23:20:00.000000000","2019-04-22T06:20:00.000000000",1020,2699923.0]
["2019-04-21T23:20:00.000000000","2019-04-22T06:20:00.000000000",1133,958.5]
["2019-04-21T23:20:15.000000000","2019-04-22T06:20:15.000000000",1022,0.04666555]
["2019-04-21T23:20:15.000000000","2019-04-22T06:20:15.000000000",1130,748209951.5521]
["2019-04-21T23:20:30.000000000","2019-04-22T06:20:30.000000000",1021,277.1227]
["2019-04-21T23:20:30.000000000","2019-04-22T06:20:30.000000000",1016,478400.0]
["2019-04-21T23:20:45.000000000","2019-04-22T06:20:45.000000000",1019,14800.050000000001]
["2019-04-21T23:20:45.000000000","2019-04-22T06:20:45.000000000",1018,481529.2]
["2019-04-21T23:21:00.000000000","2019-04-22T06:21:00.000000000",1017,478000.0]
["2019-04-21T23:21:00.000000000","2019-04-22T06:21:00.000000000",1020,2699923.0]
["2019-04-21T23:21:00.000000000","2019-04-22T06:21:00.000000000",1133,959.3792]
["2019-04-21T23:21:15.000000000","2019-04-22T06:21:15.000000000",1022,0.03111036]
["2019-04-21T23:21:15.000000000","2019-04-22T06:21:15.000000000",1130,746813281.3842]
["2019-04-21T23:21:30.000000000","2019-04-22T06:21:30.000000000",1021,276.5722]
["2019-04-21T23:21:30.000000000","2019-04-22T06:21:30.000000000",1016,478800.0]
["2019-04-21T23:21:45.000000000","2019-04-22T06:21:45.000000000",1019,14700.2]
["2019-04-21T23:21:45.000000000","2019-04-22T06:21:45.000000000",1018,481591.7]
["2019-04-21T23:22:00.000000000","2019-04-22T06:22:00.000000000",1017,478000.0]
["2019-04-21T23:22:00.000000000","2019-04-22T06:22:00.000000000",1020,2699923.0]
["2019-04-21T23:22:00.000000000","2019-04-22T06:22:00.000000000",1133,959.6708]
["2019-04-21T23:22:15.000000000","2019-04-22T06:22:15.000000000",1022,0.0355547]
["2019-04-21T23:22:15.000000000","2019-04-22T06:22:15.000000000",1130,746903188.8201]
["2019-04-21T23:22:30.000000000","2019-04-22T06:22:30.000000000",1021,276.6409]
["2019-04-21T23:22:30.000000000","2019-04-22T06:22:30.000000000",1016,479000.0]
["2019-04-21T23:22:45.000000000","2019-04-22T06:22:45.000000000",1019,14800.050000000001]
["2019-04-21T23:22:45.000000000","2019-04-22T06:22:45.000000000",1018,481564.6]
["2019-04-21T23:23:00.000000000","2019-04-22T06:23:00.000000000",1017,478000.0]
["2019-04-21T23:23:00.000000000","2019-04-22T06:23:00.000000000",1020,2699923.0]
["2019-04-21T23:23:00.000000000","2019-04-22T06:23:00.000000000",1133,959.6229]
["2019-04-21T23:23:15.000000000","2019-04-22T06:23:15.000000000",1022,0.01777735]
["2019-04-21T23:23:15.000000000","2019-04-22T06:23:15.000000000",1130,746771432.5777]
["2019-04-21T23:23:30.000000000","2019-04-22T06:23:30.000000000",1021,276.6254]
["2019-04-21T23:23:30.000000000","2019-04-22T06:23:30.000000000",1016,479000.0]
["2019-04-21T23:23:45.000000000","2019-04-22T06:23:45.000000000",1019,14800.050000000001]
["2019-04-21T23:23:45.000000000","2019-04-22T06:23:45.000000000",1018,481745.8]
["2019-04-21T23:24:00.000000000","2019-04-22T06:24:00.000000000",1017,478000.0]
["2019-04-21T23:24:00.000000000","2019-04-22T06:24:00.000000000",1020,2699923.0]
["2019-04-21T23:24:00.000000000","2019-04-22T06:24:00.000000000",1133,959.7896]
["2019-04-21T23:24:15.000000000","2019-04-22T06:24:15.000000000",1022,0.0355547]
["2019-04-21T23:24:15.000000000","2019-04-22T06:24:15.000000000",1130,747178850.9584]
["2019-04-21T23:24:30.000000000","2019-04-22T06:24:30.000000000",1021,276.7209]
["2019-04-21T23:24:30.000000000","2019-04-22T06:24:30.000000000",1016,478900.0]
["2019-04-21T23:24:45.000000000","2019-04-22T06:24:45.000000000",1019,14700.2]
["2019-04-21T23:24:45.000000000","2019-04-22T06:24:45.000000000",1018,481454.2]
["2019-04-21T23:25:00.000000000","2019-04-22T06:25:00.000000000",1017,478000.0]
["2019-04-21T23:25:00.000000000","2019-04-22T06:25:00.000000000",1020,2699923.0]
["2019-04-21T23:25:00.000000000","2019-04-22T06:25:00.000000000",1133,958.5625]
["2019-04-21T23:25:15.000000000","2019-04-22T06:25:15.000000000",1022,0.06666507]
["2019-04-21T23:25:15.000000000","2019-04-22T06:25:15.000000000",1130,747580599.5008]
["2019-04-21T23:25:30.000000000","2019-04-22T06:25:30.000000000",1021,276.8363]
["2019-04-21T23:25:30.000000000","2019-04-22T06:25:30.000000000",1016,479000.0]
["2019-04-21T23:25:45.000000000","2019-04-22T06:25:45.000000000",1019,14800.050000000001]
["2019-04-21T23:25:45.000000000","2019-04-22T06:25:45.000000000",1018,480508.30000000005]
["2019-04-21T23:26:00.000000000","2019-04-22T06:26:00.000000000",1017,478000.0]
["2019-04-21T23:26:00.000000000","2019-04-22T06:26:00.000000000",1020,2699923.0]
["2019-04-21T23:26:00.000000000","2019-04-22T06:26:00.000000000",1133,958.0229]
["2019-04-21T23:26:15.000000000","2019-04-22T06:26:15.000000000",1022,0.0]
["2019-04-21T23:26:15.000000000","2019-04-22T06:26:15.000000000",1130,747272538.2865]
["2019-04-21T23:26:30.000000000","2019-04-22T06:26:30.000000000",1021,276.7608]
["2019-04-21T23:26:30.000000000","2019-04-22T06:26:30.000000000",1016,479000.0]
["2019-04-21T23:26:45.000000000","2019-04-22T06:26:45.000000000",1019,14800.050000000001]
["2019-04-21T23:26:45.000000000","2019-04-22T06:26:45.000000000",1018,480714.60000000003]
["2019-04-21T23:27:00.000000000","2019-04-22T06:27:00.000000000",1017,478000.0]
["2019-04-21T23:27:00.000000000","2019-04-22T06:27:00.000000000",1020,2699923.0]
["2019-04-21T23:27:00.000000000","2019-04-22T06:27:00.000000000",1133,959.4729]
["2019-04-21T23:27:15.000000000","2019-04-22T06:27:15.000000000",1022,0.06666507]
["2019-04-21T23:27:15.000000000","2019-04-22T06:27:15.000000000",1130,747137002.1519]
["2019-04-21T23:27:30.000000000","2019-04-22T06:27:30.000000000",1021,276.7564]
["2019-04-21T23:27:30.000000000","2019-04-22T06:27:30.000000000",1016,479200.0]
["2019-04-21T23:27:45.000000000","2019-04-22T06:27:45.000000000",1019,14800.050000000001]
["2019-04-21T23:27:45.000000000","2019-04-22T06:27:45.000000000",1018,480089.60000000003]
["2019-04-21T23:28:00.000000000","2019-04-22T06:28:00.000000000",1017,478000.0]
["2019-04-21T23:28:00.000000000","2019-04-22T06:28:00.000000000",1020,2699923.0]
["2019-04-21T23:28:00.000000000","2019-04-22T06:28:00.000000000",1133,958.1]
["2019-04-21T23:28:15.000000000","2019-04-22T06:28:15.000000000",1022,0.0355547]
["2019-04-21T23:28:15.000000000","2019-04-22T06:28:15.000000000",1130,747544420.5326]
["2019-04-21T23:28:30.000000000","2019-04-22T06:28:30.000000000",1021,276.9228]
["2019-04-21T23:28:30.000000000","2019-04-22T06:28:30.000000000",1016,479400.0]
["2019-04-21T23:28:45.000000000","2019-04-22T06:28:45.000000000",1019,14800.050000000001]
["2019-04-21T23:28:45.000000000","2019-04-22T06:28:45.000000000",1018,480279.2]
["2019-04-21T23:29:00.000000000","2019-04-22T06:29:00.000000000",1017,478000.0]
["2019-04-21T23:29:00.000000000","2019-04-22T06:29:00.000000000",1020,2699923.0]
["2019-04-21T23:29:00.000000000","2019-04-22T06:29:00.000000000",1133,958.2667]
["2019-04-21T23:29:15.000000000","2019-04-22T06:29:15.000000000",1022,0.06666507]
["2019-04-21T23:29:15.000000000","2019-04-22T06:29:15.000000000",1130,747592479.162]
["2019-04-21T23:29:30.000000000","2019-04-22T06:29:30.000000000",1021,276.9562]
["2019-04-21T23:29:30.000000000","2019-04-22T06:29:30.000000000",1016,479200.0]
["2019-04-21T23:29:45.000000000","2019-04-22T06:29:45.000000000",1019,14800.050000000001]
["2019-04-21T23:29:45.000000000","2019-04-22T06:29:45.000000000",1018,480320.80000000005]
["2019-04-21T23:30:00.000000000","2019-04-22T06:30:00.000000000",1017,478000.0]
["2019-04-21T23:30:00.000000000","2019-04-22T06:30:00.000000000",1020,2699923.0]
["2019-04-21T23:30:00.000000000","2019-04-22T06:30:00.000000000",1133,959.5271]
["2019-04-21T23:30:15.000000000","2019-04-22T06:30:15.000000000",1022,0.04666555]
["2019-04-21T23:30:15.000000000","2019-04-22T06:30:15.000000000",1130,747352725.9996]
["2019-04-21T23:30:30.000000000","2019-04-22T06:30:30.000000000",1021,276.8277]
["2019-04-21T23:30:30.000000000","2019-04-22T06:30:30.000000000",1016,479000.0]
["2019-04-21T23:30:45.000000000","2019-04-22T06:30:45.000000000",1019,14753.45]
["2019-04-21T23:30:45.000000000","2019-04-22T06:30:45.000000000",1018,480187.5]
["2019-04-21T23:31:00.000000000","2019-04-22T06:31:00.000000000",1017,478000.0]
["2019-04-21T23:31:00.000000000","2019-04-22T06:31:00.000000000",1020,2699923.0]
["2019-04-21T23:31:00.000000000","2019-04-22T06:31:00.000000000",1133,958.1646]
["2019-04-21T23:31:15.000000000","2019-04-22T06:31:15.000000000",1022,0.01777735]
["2019-04-21T23:31:15.000000000","2019-04-22T06:31:15.000000000",1130,747616508.4767]
["2019-04-21T23:31:30.000000000","2019-04-22T06:31:30.000000000",1021,276.9096]
["2019-04-21T23:31:30.000000000","2019-04-22T06:31:30.000000000",1016,479100.0]
["2019-04-21T23:31:45.000000000","2019-04-22T06:31:45.000000000",1019,14800.050000000001]
["2019-04-21T23:31:45.000000000","2019-04-22T06:31:45.000000000",1018,480204.2]
["2019-04-21T23:32:00.000000000","2019-04-22T06:32:00.000000000",1017,478000.0]
["2019-04-21T23:32:00.000000000","2019-04-22T06:32:00.000000000",1020,2699923.0]
["2019-04-21T23:32:00.000000000","2019-04-22T06:32:00.000000000",1133,958.0729]
["2019-04-21T23:32:15.000000000","2019-04-22T06:32:15.000000000",1022,0.05333205]
["2019-04-21T23:32:15.000000000","2019-04-22T06:32:15.000000000",1130,747478542.4114]
["2019-04-21T23:32:30.000000000","2019-04-22T06:32:30.000000000",1021,276.8429]
["2019-04-21T23:32:30.000000000","2019-04-22T06:32:30.000000000",1016,479100.0]
["2019-04-21T23:32:45.000000000","2019-04-22T06:32:45.000000000",1019,14746.800000000001]
["2019-04-21T23:32:45.000000000","2019-04-22T06:32:45.000000000",1018,480131.3]
["2019-04-21T23:33:00.000000000","2019-04-22T06:33:00.000000000",1017,478000.0]
["2019-04-21T23:33:00.000000000","2019-04-22T06:33:00.000000000",1020,2699923.0]
["2019-04-21T23:33:00.000000000","2019-04-22T06:33:00.000000000",1133,958.1333]
["2019-04-21T23:33:15.000000000","2019-04-22T06:33:15.000000000",1022,0.03333253]
["2019-04-21T23:33:15.000000000","2019-04-22T06:33:15.000000000",1130,747490692.0649]
["2019-04-21T23:33:30.000000000","2019-04-22T06:33:30.000000000",1021,276.874]
["2019-04-21T23:33:30.000000000","2019-04-22T06:33:30.000000000",1016,479200.0]
["2019-04-21T23:33:45.000000000","2019-04-22T06:33:45.000000000",1019,14746.800000000001]
["2019-04-21T23:33:45.000000000","2019-04-22T06:33:45.000000000",1018,480179.19999999995]
["2019-04-21T23:34:00.000000000","2019-04-22T06:34:00.000000000",1017,478000.0]
["2019-04-21T23:34:00.000000000","2019-04-22T06:34:00.000000000",1020,2699923.0]
["2019-04-21T23:34:00.000000000","2019-04-22T06:34:00.000000000",1133,958.0958]
["2019-04-21T23:34:15.000000000","2019-04-22T06:34:15.000000000",1022,0.01777735]
["2019-04-21T23:34:15.000000000","2019-04-22T06:34:15.000000000",1130,747406724.4596]
["2019-04-21T23:34:30.000000000","2019-04-22T06:34:30.000000000",1021,276.803]
["2019-04-21T23:34:30.000000000","2019-04-22T06:34:30.000000000",1016,479000.0]
["2019-04-21T23:34:45.000000000","2019-04-22T06:34:45.000000000",1019,14700.2]
["2019-04-21T23:34:45.000000000","2019-04-22T06:34:45.000000000",1018,480170.8]
["2019-04-21T23:35:00.000000000","2019-04-22T06:35:00.000000000",1017,478000.0]
["2019-04-21T23:35:00.000000000","2019-04-22T06:35:00.000000000",1020,2699923.0]
["2019-04-21T23:35:00.000000000","2019-04-22T06:35:00.000000000",1133,958.1417]
["2019-04-21T23:35:15.000000000","2019-04-22T06:35:15.000000000",1022,0.0355547]
["2019-04-21T23:35:15.000000000","2019-04-22T06:35:15.000000000",1130,747400784.629]
["2019-04-21T23:35:30.000000000","2019-04-22T06:35:30.000000000",1021,276.8053]
["2019-04-21T23:35:30.000000000","2019-04-22T06:35:30.000000000",1016,479400.0]
["2019-04-21T23:35:45.000000000","2019-04-22T06:35:45.000000000",1019,14700.2]
["2019-04-21T23:35:45.000000000","2019-04-22T06:35:45.000000000",1018,480356.3]
["2019-04-21T23:36:00.000000000","2019-04-22T06:36:00.000000000",1017,478000.0]
["2019-04-21T23:36:00.000000000","2019-04-22T06:36:00.000000000",1020,2699923.0]
["2019-04-21T23:36:00.000000000","2019-04-22T06:36:00.000000000",1133,958.3833]
["2019-04-21T23:36:15.000000000","2019-04-22T06:36:15.000000000",1022,0.01555518]
["2019-04-21T23:36:15.000000000","2019-04-22T06:36:15.000000000",1130,747538750.6943]
["2019-04-21T23:36:30.000000000","2019-04-22T06:36:30.000000000",1021,276.9073]
["2019-04-21T23:36:30.000000000","2019-04-22T06:36:30.000000000",1016,479500.0]
["2019-04-21T23:36:45.000000000","2019-04-22T06:36:45.000000000",1019,14700.2]
["2019-04-21T23:36:45.000000000","2019-04-22T06:36:45.000000000",1018,480354.2]
["2019-04-21T23:37:00.000000000","2019-04-22T06:37:00.000000000",1017,478000.0]
["2019-04-21T23:37:00.000000000","2019-04-22T06:37:00.000000000",1020,2699923.0]
["2019-04-21T23:37:00.000000000","2019-04-22T06:37:00.000000000",1133,958.2667]
["2019-04-21T23:37:15.000000000","2019-04-22T06:37:15.000000000",1022,0.0]
["2019-04-21T23:37:15.000000000","2019-04-22T06:37:15.000000000",1130,747526331.0485]
["2019-04-21T23:37:30.000000000","2019-04-22T06:37:30.000000000",1021,276.8762]
["2019-04-21T23:37:30.000000000","2019-04-22T06:37:30.000000000",1016,479300.0]
["2019-04-21T23:37:45.000000000","2019-04-22T06:37:45.000000000",1019,14700.2]
["2019-04-21T23:37:45.000000000","2019-04-22T06:37:45.000000000",1018,480125.0]
["2019-04-21T23:38:00.000000000","2019-04-22T06:38:00.000000000",1017,478000.0]
["2019-04-21T23:38:00.000000000","2019-04-22T06:38:00.000000000",1020,2699923.0]
["2019-04-21T23:38:00.000000000","2019-04-22T06:38:00.000000000",1133,958.3083]
["2019-04-21T23:38:15.000000000","2019-04-22T06:38:15.000000000",1022,0.03333253]
["2019-04-21T23:38:15.000000000","2019-04-22T06:38:15.000000000",1130,747808203.0097]
["2019-04-21T23:38:30.000000000","2019-04-22T06:38:30.000000000",1021,276.8829]
["2019-04-21T23:38:30.000000000","2019-04-22T06:38:30.000000000",1016,479200.0]
["2019-04-21T23:38:45.000000000","2019-04-22T06:38:45.000000000",1019,14753.45]
["2019-04-21T23:38:45.000000000","2019-04-22T06:38:45.000000000",1018,480447.9]
["2019-04-21T23:39:00.000000000","2019-04-22T06:39:00.000000000",1017,478000.0]
["2019-04-21T23:39:00.000000000","2019-04-22T06:39:00.000000000",1020,2699923.0]
["2019-04-21T23:39:00.000000000","2019-04-22T06:39:00.000000000",1133,958.3103]
["2019-04-21T23:39:15.000000000","2019-04-22T06:39:15.000000000",1022,0.0355547]
["2019-04-21T23:39:15.000000000","2019-04-22T06:39:15.000000000",1130,747604358.8232]
["2019-04-21T23:39:30.000000000","2019-04-22T06:39:30.000000000",1021,276.8784]
["2019-04-21T23:39:30.000000000","2019-04-22T06:39:30.000000000",1016,479500.0]
["2019-04-21T23:39:45.000000000","2019-04-22T06:39:45.000000000",1019,14800.050000000001]
["2019-04-21T23:39:45.000000000","2019-04-22T06:39:45.000000000",1018,480212.5]
["2019-04-21T23:40:00.000000000","2019-04-22T06:40:00.000000000",1017,478000.0]
["2019-04-21T23:40:00.000000000","2019-04-22T06:40:00.000000000",1020,2699923.0]
["2019-04-21T23:40:00.000000000","2019-04-22T06:40:00.000000000",1133,958.1417]
["2019-04-21T23:40:15.000000000","2019-04-22T06:40:15.000000000",1022,0.01777735]
["2019-04-21T23:40:15.000000000","2019-04-22T06:40:15.000000000",1130,747850051.8162]
["2019-04-21T23:40:30.000000000","2019-04-22T06:40:30.000000000",1021,276.9894]
["2019-04-21T23:40:30.000000000","2019-04-22T06:40:30.000000000",1016,479300.0]
["2019-04-21T23:40:45.000000000","2019-04-22T06:40:45.000000000",1021,276.9894]
["2019-04-21T23:40:45.000000000","2019-04-22T06:40:45.000000000",1016,479200.0]
["2019-04-21T23:41:00.000000000","2019-04-22T06:41:00.000000000",1019,14753.45]
["2019-04-21T23:41:00.000000000","2019-04-22T06:41:00.000000000",1018,480427.1]
["2019-04-21T23:41:15.000000000","2019-04-22T06:41:15.000000000",1017,478000.0]
["2019-04-21T23:41:15.000000000","2019-04-22T06:41:15.000000000",1020,2699923.0]
["2019-04-21T23:41:30.000000000","2019-04-22T06:41:30.000000000",1017,478000.0]
["2019-04-21T23:41:30.000000000","2019-04-22T06:41:30.000000000",1020,2699923.0]
["2019-04-21T23:41:30.000000000","2019-04-22T06:41:30.000000000",1133,958.5771]
["2019-04-21T23:41:45.000000000","2019-04-22T06:41:45.000000000",1022,0.03333253]
["2019-04-21T23:41:45.000000000","2019-04-22T06:41:45.000000000",1130,748000167.535]
["2019-04-21T23:42:00.000000000","2019-04-22T06:42:00.000000000",1021,277.0871]
["2019-04-21T23:42:00.000000000","2019-04-22T06:42:00.000000000",1016,479200.0]
["2019-04-21T23:42:15.000000000","2019-04-22T06:42:15.000000000",1019,14700.2]
["2019-04-21T23:42:15.000000000","2019-04-22T06:42:15.000000000",1018,480370.8]
["2019-04-21T23:42:30.000000000","2019-04-22T06:42:30.000000000",1017,478000.0]
["2019-04-21T23:42:30.000000000","2019-04-22T06:42:30.000000000",1020,2699923.0]
["2019-04-21T23:42:30.000000000","2019-04-22T06:42:30.000000000",1133,958.575]
["2019-04-21T23:42:45.000000000","2019-04-22T06:42:45.000000000",1022,0.0]
["2019-04-21T23:42:45.000000000","2019-04-22T06:42:45.000000000",1130,748036076.5109]
["2019-04-21T23:43:00.000000000","2019-04-22T06:43:00.000000000",1021,277.0716]
["2019-04-21T23:43:00.000000000","2019-04-22T06:43:00.000000000",1016,479600.0]
["2019-04-21T23:43:15.000000000","2019-04-22T06:43:15.000000000",1019,14800.050000000001]
["2019-04-21T23:43:15.000000000","2019-04-22T06:43:15.000000000",1018,480727.10000000003]
["2019-04-21T23:43:30.000000000","2019-04-22T06:43:30.000000000",1017,478000.0]
["2019-04-21T23:43:30.000000000","2019-04-22T06:43:30.000000000",1020,2699923.0]
["2019-04-21T23:43:30.000000000","2019-04-22T06:43:30.000000000",1133,958.4667]
["2019-04-21T23:43:45.000000000","2019-04-22T06:43:45.000000000",1022,0.03111036]
["2019-04-21T23:43:45.000000000","2019-04-22T06:43:45.000000000",1130,748323888.3027]
["2019-04-21T23:44:00.000000000","2019-04-22T06:44:00.000000000",1021,277.145]
["2019-04-21T23:44:00.000000000","2019-04-22T06:44:00.000000000",1016,479600.0]
["2019-04-21T23:44:15.000000000","2019-04-22T06:44:15.000000000",1019,14753.45]
["2019-04-21T23:44:15.000000000","2019-04-22T06:44:15.000000000",1018,480645.8]
["2019-04-21T23:44:30.000000000","2019-04-22T06:44:30.000000000",1017,478000.0]
["2019-04-21T23:44:30.000000000","2019-04-22T06:44:30.000000000",1020,2699923.0]
["2019-04-21T23:44:30.000000000","2019-04-22T06:44:30.000000000",1133,958.8937]
["2019-04-21T23:44:45.000000000","2019-04-22T06:44:45.000000000",1022,0.04888771]
["2019-04-21T23:44:45.000000000","2019-04-22T06:44:45.000000000",1130,748305798.8186]
["2019-04-21T23:45:00.000000000","2019-04-22T06:45:00.000000000",1021,276.9939]
["2019-04-21T23:45:00.000000000","2019-04-22T06:45:00.000000000",1016,479600.0]
["2019-04-21T23:45:15.000000000","2019-04-22T06:45:15.000000000",1019,14700.2]
["2019-04-21T23:45:15.000000000","2019-04-22T06:45:15.000000000",1018,480712.5]
["2019-04-21T23:45:30.000000000","2019-04-22T06:45:30.000000000",1017,478000.0]
["2019-04-21T23:45:30.000000000","2019-04-22T06:45:30.000000000",1020,2699923.0]
["2019-04-21T23:45:30.000000000","2019-04-22T06:45:30.000000000",1133,958.9167]
["2019-04-21T23:45:45.000000000","2019-04-22T06:45:45.000000000",1022,0.08222024]
["2019-04-21T23:45:45.000000000","2019-04-22T06:45:45.000000000",1130,748611430.1022]
["2019-04-21T23:46:00.000000000","2019-04-22T06:46:00.000000000",1021,277.3291]
["2019-04-21T23:46:00.000000000","2019-04-22T06:46:00.000000000",1016,479800.0]
["2019-04-21T23:46:15.000000000","2019-04-22T06:46:15.000000000",1019,14753.45]
["2019-04-21T23:46:15.000000000","2019-04-22T06:46:15.000000000",1018,480614.6]
["2019-04-21T23:46:30.000000000","2019-04-22T06:46:30.000000000",1017,478000.0]
["2019-04-21T23:46:30.000000000","2019-04-22T06:46:30.000000000",1020,2699923.0]
["2019-04-21T23:46:30.000000000","2019-04-22T06:46:30.000000000",1133,958.7375]
["2019-04-21T23:46:45.000000000","2019-04-22T06:46:45.000000000",1022,0.01777735]
["2019-04-21T23:46:45.000000000","2019-04-22T06:46:45.000000000",1130,747748264.7191]
["2019-04-21T23:47:00.000000000","2019-04-22T06:47:00.000000000",1021,276.9428]
["2019-04-21T23:47:00.000000000","2019-04-22T06:47:00.000000000",1016,479500.0]
["2019-04-21T23:47:15.000000000","2019-04-22T06:47:15.000000000",1019,14800.050000000001]
["2019-04-21T23:47:15.000000000","2019-04-22T06:47:15.000000000",1018,480595.8]
["2019-04-21T23:47:30.000000000","2019-04-22T06:47:30.000000000",1017,478000.0]
["2019-04-21T23:47:30.000000000","2019-04-22T06:47:30.000000000",1020,2699923.0]
["2019-04-21T23:47:30.000000000","2019-04-22T06:47:30.000000000",1133,958.6083]
["2019-04-21T23:47:45.000000000","2019-04-22T06:47:45.000000000",1022,0.0]
["2019-04-21T23:47:45.000000000","2019-04-22T06:47:45.000000000",1130,747802263.1791]
["2019-04-21T23:48:00.000000000","2019-04-22T06:48:00.000000000",1021,277.0627]
["2019-04-21T23:48:00.000000000","2019-04-22T06:48:00.000000000",1016,479500.0]
["2019-04-21T23:48:15.000000000","2019-04-22T06:48:15.000000000",1019,14800.050000000001]
["2019-04-21T23:48:15.000000000","2019-04-22T06:48:15.000000000",1018,480708.3]
["2019-04-21T23:48:30.000000000","2019-04-22T06:48:30.000000000",1017,478000.0]
["2019-04-21T23:48:30.000000000","2019-04-22T06:48:30.000000000",1020,2699923.0]
["2019-04-21T23:48:30.000000000","2019-04-22T06:48:30.000000000",1133,958.7958]
["2019-04-21T23:48:45.000000000","2019-04-22T06:48:45.000000000",1022,0.0]
["2019-04-21T23:48:45.000000000","2019-04-22T06:48:45.000000000",1130,748120044.1162]
["2019-04-21T23:49:00.000000000","2019-04-22T06:49:00.000000000",1021,276.9828]
["2019-04-21T23:49:00.000000000","2019-04-22T06:49:00.000000000",1016,479400.0]
["2019-04-21T23:49:15.000000000","2019-04-22T06:49:15.000000000",1019,14800.050000000001]
["2019-04-21T23:49:15.000000000","2019-04-22T06:49:15.000000000",1018,480591.7]
["2019-04-21T23:49:30.000000000","2019-04-22T06:49:30.000000000",1017,478000.0]
["2019-04-21T23:49:30.000000000","2019-04-22T06:49:30.000000000",1020,2699923.0]
["2019-04-21T23:49:30.000000000","2019-04-22T06:49:30.000000000",1133,958.3771]
["2019-04-21T23:49:45.000000000","2019-04-22T06:49:45.000000000",1022,0.03809432]
["2019-04-21T23:49:45.000000000","2019-04-22T06:49:45.000000000",1133,959.0826]
["2019-04-21T23:50:00.000000000","2019-04-22T06:50:00.000000000",1022,0.03111036]
["2019-04-21T23:50:00.000000000","2019-04-22T06:50:00.000000000",1130,747124852.4984]
["2019-04-21T23:50:15.000000000","2019-04-22T06:50:15.000000000",1021,276.3501]
["2019-04-21T23:50:15.000000000","2019-04-22T06:50:15.000000000",1016,478800.0]
["2019-04-21T23:50:30.000000000","2019-04-22T06:50:30.000000000",1019,14746.800000000001]
["2019-04-21T23:50:30.000000000","2019-04-22T06:50:30.000000000",1018,481550.0]
["2019-04-21T23:50:45.000000000","2019-04-22T06:50:45.000000000",1017,478000.0]
["2019-04-21T23:50:45.000000000","2019-04-22T06:50:45.000000000",1020,2699923.0]
["2019-04-21T23:50:45.000000000","2019-04-22T06:50:45.000000000",1133,959.5688]
["2019-04-21T23:51:00.000000000","2019-04-22T06:51:00.000000000",1022,0.05110988]
["2019-04-21T23:51:00.000000000","2019-04-22T06:51:00.000000000",1130,747047094.716]
["2019-04-21T23:51:15.000000000","2019-04-22T06:51:15.000000000",1021,276.7763]
["2019-04-21T23:51:15.000000000","2019-04-22T06:51:15.000000000",1016,478900.0]
["2019-04-21T23:51:30.000000000","2019-04-22T06:51:30.000000000",1019,14800.050000000001]
["2019-04-21T23:51:30.000000000","2019-04-22T06:51:30.000000000",1018,480568.8]
["2019-04-21T23:51:45.000000000","2019-04-22T06:51:45.000000000",1017,478000.0]
["2019-04-21T23:51:45.000000000","2019-04-22T06:51:45.000000000",1020,2699923.0]
["2019-04-21T23:51:45.000000000","2019-04-22T06:51:45.000000000",1133,958.025]
["2019-04-21T23:52:00.000000000","2019-04-22T06:52:00.000000000",1022,0.06888723]
["2019-04-21T23:52:00.000000000","2019-04-22T06:52:00.000000000",1130,747544690.5249]
["2019-04-21T23:52:15.000000000","2019-04-22T06:52:15.000000000",1021,276.9051]
["2019-04-21T23:52:15.000000000","2019-04-22T06:52:15.000000000",1016,478800.0]
["2019-04-21T23:52:30.000000000","2019-04-22T06:52:30.000000000",1019,14753.45]
["2019-04-21T23:52:30.000000000","2019-04-22T06:52:30.000000000",1018,480622.9]
["2019-04-21T23:52:45.000000000","2019-04-22T06:52:45.000000000",1017,478000.0]
["2019-04-21T23:52:45.000000000","2019-04-22T06:52:45.000000000",1020,2699923.0]
["2019-04-21T23:52:45.000000000","2019-04-22T06:52:45.000000000",1133,958.1792]
["2019-04-21T23:53:00.000000000","2019-04-22T06:53:00.000000000",1022,0.01777735]
["2019-04-21T23:53:00.000000000","2019-04-22T06:53:00.000000000",1130,747400514.6367]
["2019-04-21T23:53:15.000000000","2019-04-22T06:53:15.000000000",1021,276.8052]
["2019-04-21T23:53:15.000000000","2019-04-22T06:53:15.000000000",1016,479000.0]
["2019-04-21T23:53:30.000000000","2019-04-22T06:53:30.000000000",1019,14800.050000000001]
["2019-04-21T23:53:30.000000000","2019-04-22T06:53:30.000000000",1018,481247.9]
["2019-04-21T23:53:45.000000000","2019-04-22T06:53:45.000000000",1017,478000.0]
["2019-04-21T23:53:45.000000000","2019-04-22T06:53:45.000000000",1020,2699923.0]
["2019-04-21T23:53:45.000000000","2019-04-22T06:53:45.000000000",1133,959.725]
["2019-04-21T23:54:00.000000000","2019-04-22T06:54:00.000000000",1022,0.01904716]
["2019-04-21T23:54:00.000000000","2019-04-22T06:54:00.000000000",1133,959.8728]
["2019-04-21T23:54:15.000000000","2019-04-22T06:54:15.000000000",1022,0.01555518]
["2019-04-21T23:54:15.000000000","2019-04-22T06:54:15.000000000",1130,746681255.1495]
["2019-04-21T23:54:30.000000000","2019-04-22T06:54:30.000000000",1021,276.5721]
["2019-04-21T23:54:30.000000000","2019-04-22T06:54:30.000000000",1016,478800.0]
["2019-04-21T23:54:45.000000000","2019-04-22T06:54:45.000000000",1019,14753.45]
["2019-04-21T23:54:45.000000000","2019-04-22T06:54:45.000000000",1018,481875.0]
["2019-04-21T23:55:00.000000000","2019-04-22T06:55:00.000000000",1017,478000.0]
["2019-04-21T23:55:00.000000000","2019-04-22T06:55:00.000000000",1020,2699923.0]
["2019-04-21T23:55:00.000000000","2019-04-22T06:55:00.000000000",1133,959.9241]
["2019-04-21T23:55:15.000000000","2019-04-22T06:55:15.000000000",1022,0.0]
["2019-04-21T23:55:15.000000000","2019-04-22T06:55:15.000000000",1130,746675315.3189]
["2019-04-21T23:55:30.000000000","2019-04-22T06:55:30.000000000",1021,276.5587]
["2019-04-21T23:55:30.000000000","2019-04-22T06:55:30.000000000",1016,478300.0]
["2019-04-21T23:55:45.000000000","2019-04-22T06:55:45.000000000",1019,14700.2]
["2019-04-21T23:55:45.000000000","2019-04-22T06:55:45.000000000",1018,480545.8]
["2019-04-21T23:56:00.000000000","2019-04-22T06:56:00.000000000",1017,478000.0]
["2019-04-21T23:56:00.000000000","2019-04-22T06:56:00.000000000",1020,2699923.0]
["2019-04-21T23:56:00.000000000","2019-04-22T06:56:00.000000000",1133,958.0167]
["2019-04-21T23:56:15.000000000","2019-04-22T06:56:15.000000000",1022,0.0]
["2019-04-21T23:56:15.000000000","2019-04-22T06:56:15.000000000",1130,747004975.9172]
["2019-04-21T23:56:30.000000000","2019-04-22T06:56:30.000000000",1021,276.5099]
["2019-04-21T23:56:30.000000000","2019-04-22T06:56:30.000000000",1016,478500.0]
["2019-04-21T23:56:45.000000000","2019-04-22T06:56:45.000000000",1019,14746.800000000001]
["2019-04-21T23:56:45.000000000","2019-04-22T06:56:45.000000000",1018,481206.2]
["2019-04-21T23:57:00.000000000","2019-04-22T06:57:00.000000000",1017,478000.0]
["2019-04-21T23:57:00.000000000","2019-04-22T06:57:00.000000000",1020,2699923.0]
["2019-04-21T23:57:15.000000000","2019-04-22T06:57:15.000000000",1017,478000.0]
["2019-04-21T23:57:15.000000000","2019-04-22T06:57:15.000000000",1020,2699923.0]
["2019-04-21T23:57:30.000000000","2019-04-22T06:57:30.000000000",1017,478000.0]
["2019-04-21T00:00:00.000000000","2019-04-21T07:00:00.000000000",1017,480000.0]
["2019-04-21T00:00:00.000000000","2019-04-21T07:00:00.000000000",1020,2698986.0]
["2019-04-21T00:00:00.000000000","2019-04-21T07:00:00.000000000",1133,962.8625]
["2019-04-21T00:00:15.000000000","2019-04-21T07:00:15.000000000",1022,0.03333253]
["2019-04-21T00:00:15.000000000","2019-04-21T07:00:15.000000000",1130,749298431.0892]
["2019-04-21T00:00:30.000000000","2019-04-21T07:00:30.000000000",1021,277.64]
["2019-04-21T00:00:30.000000000","2019-04-21T07:00:30.000000000",1016,480700.0]
["2019-04-21T00:00:45.000000000","2019-04-21T07:00:45.000000000",1019,18046.71]
["2019-04-21T00:00:45.000000000","2019-04-21T07:00:45.000000000",1018,482860.4]
["2019-04-21T00:01:00.000000000","2019-04-21T07:01:00.000000000",1017,480000.0]
["2019-04-21T00:01:00.000000000","2019-04-21T07:01:00.000000000",1020,2698986.0]
["2019-04-21T00:01:00.000000000","2019-04-21T07:01:00.000000000",1133,962.775]
["2019-04-21T00:01:15.000000000","2019-04-21T07:01:15.000000000",1022,0.06666507]
["2019-04-21T00:01:15.000000000","2019-04-21T07:01:15.000000000",1130,749531623.4796]
["2019-04-21T00:01:30.000000000","2019-04-21T07:01:30.000000000",1021,277.7553]
["2019-04-21T00:01:30.000000000","2019-04-21T07:01:30.000000000",1016,480700.0]
["2019-04-21T00:01:45.000000000","2019-04-21T07:01:45.000000000",1019,18000.0]
["2019-04-21T00:01:45.000000000","2019-04-21T07:01:45.000000000",1018,483025.0]
["2019-04-21T00:02:00.000000000","2019-04-21T07:02:00.000000000",1017,480000.0]
["2019-04-21T00:02:00.000000000","2019-04-21T07:02:00.000000000",1020,2698986.0]
["2019-04-21T00:02:00.000000000","2019-04-21T07:02:00.000000000",1133,962.9771]
["2019-04-21T00:02:15.000000000","2019-04-21T07:02:15.000000000",1022,0.0]
["2019-04-21T00:02:15.000000000","2019-04-21T07:02:15.000000000",1130,749735666.8212]
["2019-04-21T00:02:30.000000000","2019-04-21T07:02:30.000000000",1021,277.7601]
["2019-04-21T00:02:30.000000000","2019-04-21T07:02:30.000000000",1130,749670621.2586]
["2019-04-21T00:02:45.000000000","2019-04-21T07:02:45.000000000",1021,277.6998]
["2019-04-21T00:02:45.000000000","2019-04-21T07:02:45.000000000",1016,480700.0]
["2019-04-21T00:03:00.000000000","2019-04-21T07:03:00.000000000",1019,18000.0]
["2019-04-21T00:03:00.000000000","2019-04-21T07:03:00.000000000",1018,483052.1]
["2019-04-21T00:03:15.000000000","2019-04-21T07:03:15.000000000",1017,480000.0]
["2019-04-21T00:03:15.000000000","2019-04-21T07:03:15.000000000",1020,2698986.0]
["2019-04-21T00:03:15.000000000","2019-04-21T07:03:15.000000000",1133,962.8417]
["2019-04-21T00:03:30.000000000","2019-04-21T07:03:30.000000000",1022,0.06666507]
["2019-04-21T00:03:30.000000000","2019-04-21T07:03:30.000000000",1130,749657936.0244]
["2019-04-21T00:03:45.000000000","2019-04-21T07:03:45.000000000",1021,277.7731]
["2019-04-21T00:03:45.000000000","2019-04-21T07:03:45.000000000",1016,480500.0]
["2019-04-21T00:04:00.000000000","2019-04-21T07:04:00.000000000",1019,18000.0]
["2019-04-21T00:04:00.000000000","2019-04-21T07:04:00.000000000",1018,482983.3]
["2019-04-21T00:04:15.000000000","2019-04-21T07:04:15.000000000",1017,480000.0]
["2019-04-21T00:04:15.000000000","2019-04-21T07:04:15.000000000",1020,2698986.0]
["2019-04-21T00:04:15.000000000","2019-04-21T07:04:15.000000000",1133,962.8396]
["2019-04-21T00:04:30.000000000","2019-04-21T07:04:30.000000000",1022,0.05110988]
["2019-04-21T00:04:30.000000000","2019-04-21T07:04:30.000000000",1130,749699770.3074]
["2019-04-21T00:04:45.000000000","2019-04-21T07:04:45.000000000",1021,277.6843]
["2019-04-21T00:04:45.000000000","2019-04-21T07:04:45.000000000",1016,480600.0]
["2019-04-21T00:05:00.000000000","2019-04-21T07:05:00.000000000",1019,17946.75]
["2019-04-21T00:05:00.000000000","2019-04-21T07:05:00.000000000",1018,482983.3]
["2019-04-21T00:05:15.000000000","2019-04-21T07:05:15.000000000",1017,480000.0]
["2019-04-21T00:05:15.000000000","2019-04-21T07:05:15.000000000",1020,2698986.0]
["2019-04-21T00:05:15.000000000","2019-04-21T07:05:15.000000000",1133,963.1833]
["2019-04-21T00:05:30.000000000","2019-04-21T07:05:30.000000000",1022,0.06666507]
["2019-04-21T00:05:30.000000000","2019-04-21T07:05:30.000000000",1130,749544038.8152]
["2019-04-21T00:05:45.000000000","2019-04-21T07:05:45.000000000",1021,277.6954]
["2019-04-21T00:05:45.000000000","2019-04-21T07:05:45.000000000",1016,480500.0]
["2019-04-21T00:06:00.000000000","2019-04-21T07:06:00.000000000",1019,17900.15]
["2019-04-21T00:06:00.000000000","2019-04-21T07:06:00.000000000",1018,483177.1]
["2019-04-21T00:06:15.000000000","2019-04-21T07:06:15.000000000",1017,480000.0]
["2019-04-21T00:06:15.000000000","2019-04-21T07:06:15.000000000",1020,2698986.0]
["2019-04-21T00:06:15.000000000","2019-04-21T07:06:15.000000000",1133,963.15]
["2019-04-21T00:06:30.000000000","2019-04-21T07:06:30.000000000",1022,0.05110988]
["2019-04-21T00:06:30.000000000","2019-04-21T07:06:30.000000000",1130,750047399.7042]
["2019-04-21T00:06:45.000000000","2019-04-21T07:06:45.000000000",1021,277.9107]
["2019-04-21T00:06:45.000000000","2019-04-21T07:06:45.000000000",1016,480900.0]
["2019-04-21T00:07:00.000000000","2019-04-21T07:07:00.000000000",1019,17900.15]
["2019-04-21T00:07:00.000000000","2019-04-21T07:07:00.000000000",1018,483252.1]
["2019-04-21T00:07:15.000000000","2019-04-21T07:07:15.000000000",1017,480000.0]
["2019-04-21T00:07:15.000000000","2019-04-21T07:07:15.000000000",1020,2698986.0]
["2019-04-21T00:07:15.000000000","2019-04-21T07:07:15.000000000",1133,963.2417]
["2019-04-21T00:07:30.000000000","2019-04-21T07:07:30.000000000",1022,0.04888771]
["2019-04-21T00:07:30.000000000","2019-04-21T07:07:30.000000000",1130,749969399.0088]
["2019-04-21T00:07:45.000000000","2019-04-21T07:07:45.000000000",1021,277.8553]
["2019-04-21T00:07:45.000000000","2019-04-21T07:07:45.000000000",1016,480800.0]
["2019-04-21T00:08:00.000000000","2019-04-21T07:08:00.000000000",1019,17900.15]
["2019-04-21T00:08:00.000000000","2019-04-21T07:08:00.000000000",1018,483072.9]
["2019-04-21T00:08:15.000000000","2019-04-21T07:08:15.000000000",1017,480000.0]
["2019-04-21T00:08:15.000000000","2019-04-21T07:08:15.000000000",1020,2698986.0]
["2019-04-21T00:08:15.000000000","2019-04-21T07:08:15.000000000",1133,963.1229]
["2019-04-21T00:08:30.000000000","2019-04-21T07:08:30.000000000",1022,0.0355547]
["2019-04-21T00:08:30.000000000","2019-04-21T07:08:30.000000000",1130,749651998.2552]
["2019-04-21T00:08:45.000000000","2019-04-21T07:08:45.000000000",1021,277.8553]
["2019-04-21T00:08:45.000000000","2019-04-21T07:08:45.000000000",1016,480900.0]
["2019-04-21T00:09:00.000000000","2019-04-21T07:09:00.000000000",1019,17853.44]
["2019-04-21T00:09:00.000000000","2019-04-21T07:09:00.000000000",1018,483322.9]
["2019-04-21T00:09:15.000000000","2019-04-21T07:09:15.000000000",1017,480000.0]
["2019-04-21T00:09:15.000000000","2019-04-21T07:09:15.000000000",1020,2698986.0]
["2019-04-21T00:09:15.000000000","2019-04-21T07:09:15.000000000",1133,963.2813]
["2019-04-21T00:09:30.000000000","2019-04-21T07:09:30.000000000",1022,0.06888723]
["2019-04-21T00:09:30.000000000","2019-04-21T07:09:30.000000000",1130,750550760.5932]
["2019-04-21T00:09:45.000000000","2019-04-21T07:09:45.000000000",1021,278.0373]
["2019-04-21T00:09:45.000000000","2019-04-21T07:09:45.000000000",1016,481000.0]
["2019-04-21T00:10:00.000000000","2019-04-21T07:10:00.000000000",1019,17800.05]
["2019-04-21T00:10:00.000000000","2019-04-21T07:10:00.000000000",1018,483468.8]
["2019-04-21T00:10:15.000000000","2019-04-21T07:10:15.000000000",1017,480000.0]
["2019-04-21T00:10:15.000000000","2019-04-21T07:10:15.000000000",1020,2698986.0]
["2019-04-21T00:10:15.000000000","2019-04-21T07:10:15.000000000",1133,963.2625]
["2019-04-21T00:10:30.000000000","2019-04-21T07:10:30.000000000",1022,0.0644429]
["2019-04-21T00:10:30.000000000","2019-04-21T07:10:30.000000000",1130,749981274.5472]
["2019-04-21T00:10:45.000000000","2019-04-21T07:10:45.000000000",1021,277.8486]
["2019-04-21T00:10:45.000000000","2019-04-21T07:10:45.000000000",1016,481000.0]
["2019-04-21T00:11:00.000000000","2019-04-21T07:11:00.000000000",1019,17800.05]
["2019-04-21T00:11:00.000000000","2019-04-21T07:11:00.000000000",1018,483262.5]
["2019-04-21T00:11:15.000000000","2019-04-21T07:11:15.000000000",1017,480000.0]
["2019-04-21T00:11:15.000000000","2019-04-21T07:11:15.000000000",1020,2698986.0]
["2019-04-21T00:11:15.000000000","2019-04-21T07:11:15.000000000",1133,963.1063]
["2019-04-21T00:11:30.000000000","2019-04-21T07:11:30.000000000",1022,0.0]
["2019-04-21T00:11:30.000000000","2019-04-21T07:11:30.000000000",1130,750334841.7132]
["2019-04-21T00:11:45.000000000","2019-04-21T07:11:45.000000000",1021,278.004]
["2019-04-21T00:11:45.000000000","2019-04-21T07:11:45.000000000",1016,481200.0]
["2019-04-21T00:12:00.000000000","2019-04-21T07:12:00.000000000",1019,17800.05]
["2019-04-21T00:12:00.000000000","2019-04-21T07:12:00.000000000",1018,483343.8]
["2019-04-21T00:12:15.000000000","2019-04-21T07:12:15.000000000",1017,480000.0]
["2019-04-21T00:12:15.000000000","2019-04-21T07:12:15.000000000",1020,2698986.0]
["2019-04-21T00:12:15.000000000","2019-04-21T07:12:15.000000000",1133,963.275]
["2019-04-21T00:12:30.000000000","2019-04-21T07:12:30.000000000",1022,0.0999976]
["2019-04-21T00:12:30.000000000","2019-04-21T07:12:30.000000000",1130,750155089.2456]
["2019-04-21T00:12:45.000000000","2019-04-21T07:12:45.000000000",1021,277.9907]
["2019-04-21T00:12:45.000000000","2019-04-21T07:12:45.000000000",1016,481100.0]
["2019-04-21T00:13:00.000000000","2019-04-21T07:13:00.000000000",1019,17746.8]
["2019-04-21T00:13:00.000000000","2019-04-21T07:13:00.000000000",1018,483352.10000000003]
["2019-04-21T00:13:15.000000000","2019-04-21T07:13:15.000000000",1017,480000.0]
["2019-04-21T00:13:15.000000000","2019-04-21T07:13:15.000000000",1020,2698986.0]
["2019-04-21T00:13:15.000000000","2019-04-21T07:13:15.000000000",1133,963.2979]
["2019-04-21T00:13:30.000000000","2019-04-21T07:13:30.000000000",1022,0.01777735]
["2019-04-21T00:13:30.000000000","2019-04-21T07:13:30.000000000",1130,750346987.1502]
["2019-04-21T00:13:45.000000000","2019-04-21T07:13:45.000000000",1021,277.9996]
["2019-04-21T00:13:45.000000000","2019-04-21T07:13:45.000000000",1016,481000.0]
["2019-04-21T00:14:00.000000000","2019-04-21T07:14:00.000000000",1019,17700.199999999997]
["2019-04-21T00:14:00.000000000","2019-04-21T07:14:00.000000000",1018,483341.7]
["2019-04-21T00:14:15.000000000","2019-04-21T07:14:15.000000000",1017,480000.0]
["2019-04-21T00:14:15.000000000","2019-04-21T07:14:15.000000000",1020,2698986.0]
["2019-04-21T00:14:15.000000000","2019-04-21T07:14:15.000000000",1133,963.5812]
["2019-04-21T00:14:30.000000000","2019-04-21T07:14:30.000000000",1022,0.03111036]
["2019-04-21T00:14:30.000000000","2019-04-21T07:14:30.000000000",1130,750221214.4026]
["2019-04-21T00:14:45.000000000","2019-04-21T07:14:45.000000000",1021,277.9818]
["2019-04-21T00:14:45.000000000","2019-04-21T07:14:45.000000000",1016,481100.0]
["2019-04-21T00:15:00.000000000","2019-04-21T07:15:00.000000000",1019,17700.199999999997]
["2019-04-21T00:15:00.000000000","2019-04-21T07:15:00.000000000",1018,483547.9]
["2019-04-21T00:15:15.000000000","2019-04-21T07:15:15.000000000",1017,480000.0]
["2019-04-21T00:15:15.000000000","2019-04-21T07:15:15.000000000",1020,2698986.0]
["2019-04-21T00:15:15.000000000","2019-04-21T07:15:15.000000000",1133,963.3937]
["2019-04-21T00:15:30.000000000","2019-04-21T07:15:30.000000000",1022,0.0]
["2019-04-21T00:15:30.000000000","2019-04-21T07:15:30.000000000",1130,750328903.944]
["2019-04-21T00:15:45.000000000","2019-04-21T07:15:45.000000000",1021,278.0062]
["2019-04-21T00:15:45.000000000","2019-04-21T07:15:45.000000000",1016,481100.0]
["2019-04-21T00:16:00.000000000","2019-04-21T07:16:00.000000000",1019,17700.199999999997]
["2019-04-21T00:16:00.000000000","2019-04-21T07:16:00.000000000",1018,483345.8]
["2019-04-21T00:16:15.000000000","2019-04-21T07:16:15.000000000",1017,480000.0]
["2019-04-21T00:16:15.000000000","2019-04-21T07:16:15.000000000",1020,2698986.0]
["2019-04-21T00:16:15.000000000","2019-04-21T07:16:15.000000000",1133,962.8083]
["2019-04-21T00:16:30.000000000","2019-04-21T07:16:30.000000000",1022,0.05333205]
["2019-04-21T00:16:30.000000000","2019-04-21T07:16:30.000000000",1130,749861709.4674]
["2019-04-21T00:16:45.000000000","2019-04-21T07:16:45.000000000",1021,277.6155]
["2019-04-21T00:16:45.000000000","2019-04-21T07:16:45.000000000",1016,480000.0]
["2019-04-21T00:17:00.000000000","2019-04-21T07:17:00.000000000",1019,17700.199999999997]
["2019-04-21T00:17:00.000000000","2019-04-21T07:17:00.000000000",1018,480500.0]
["2019-04-21T00:17:15.000000000","2019-04-21T07:17:15.000000000",1017,478266.7]
["2019-04-21T00:17:15.000000000","2019-04-21T07:17:15.000000000",1020,2698986.0]
["2019-04-21T00:17:15.000000000","2019-04-21T07:17:15.000000000",1133,958.6855]
["2019-04-21T00:17:30.000000000","2019-04-21T07:17:30.000000000",1022,0.05333205]
["2019-04-21T00:17:30.000000000","2019-04-21T07:17:30.000000000",1130,748489275.0864]
["2019-04-21T00:17:45.000000000","2019-04-21T07:17:45.000000000",1021,277.3403]
["2019-04-21T00:17:45.000000000","2019-04-21T07:17:45.000000000",1016,479900.0]
["2019-04-21T00:18:00.000000000","2019-04-21T07:18:00.000000000",1019,17700.199999999997]
["2019-04-21T00:18:00.000000000","2019-04-21T07:18:00.000000000",1018,480375.0]
["2019-04-21T00:18:15.000000000","2019-04-21T07:18:15.000000000",1017,478000.0]
["2019-04-21T00:18:15.000000000","2019-04-21T07:18:15.000000000",1020,2698986.0]
["2019-04-21T00:18:15.000000000","2019-04-21T07:18:15.000000000",1133,958.4667]
["2019-04-21T00:18:30.000000000","2019-04-21T07:18:30.000000000",1022,0.0355547]
["2019-04-21T00:18:30.000000000","2019-04-21T07:18:30.000000000",1130,748759173.6864]
["2019-04-21T00:18:45.000000000","2019-04-21T07:18:45.000000000",1021,277.4579]
["2019-04-21T00:18:45.000000000","2019-04-21T07:18:45.000000000",1016,480300.0]
["2019-04-21T00:19:00.000000000","2019-04-21T07:19:00.000000000",1019,17600.100000000002]
["2019-04-21T00:19:00.000000000","2019-04-21T07:19:00.000000000",1018,480760.4]
["2019-04-21T00:19:15.000000000","2019-04-21T07:19:15.000000000",1017,478266.7]
["2019-04-21T00:19:15.000000000","2019-04-21T07:19:15.000000000",1020,2698986.0]
["2019-04-21T00:19:15.000000000","2019-04-21T07:19:15.000000000",1133,958.4292]
["2019-04-21T00:19:30.000000000","2019-04-21T07:19:30.000000000",1022,0.03809432]
["2019-04-21T00:19:30.000000000","2019-04-21T07:19:30.000000000",1130,748271197.0176]
["2019-04-21T00:19:45.000000000","2019-04-21T07:19:45.000000000",1021,277.3558]
["2019-04-21T00:19:45.000000000","2019-04-21T07:19:45.000000000",1016,480300.0]
["2019-04-21T00:20:00.000000000","2019-04-21T07:20:00.000000000",1019,17600.100000000002]
["2019-04-21T00:20:00.000000000","2019-04-21T07:20:00.000000000",1018,482091.7]
["2019-04-21T00:20:15.000000000","2019-04-21T07:20:15.000000000",1017,480000.0]
["2019-04-21T00:20:15.000000000","2019-04-21T07:20:15.000000000",1020,2698986.0]
["2019-04-21T00:20:15.000000000","2019-04-21T07:20:15.000000000",1133,960.9979]
["2019-04-21T00:20:30.000000000","2019-04-21T07:20:30.000000000",1022,0.0]
["2019-04-21T00:20:30.000000000","2019-04-21T07:20:30.000000000",1130,748938656.2554]
["2019-04-21T00:20:45.000000000","2019-04-21T07:20:45.000000000",1021,277.4889]
["2019-04-21T00:20:45.000000000","2019-04-21T07:20:45.000000000",1016,480400.0]
["2019-04-21T00:21:00.000000000","2019-04-21T07:21:00.000000000",1019,17500.0]
["2019-04-21T00:21:00.000000000","2019-04-21T07:21:00.000000000",1018,482714.60000000003]
["2019-04-21T00:21:15.000000000","2019-04-21T07:21:15.000000000",1017,478000.0]
["2019-04-21T00:21:15.000000000","2019-04-21T07:21:15.000000000",1020,2698986.0]
["2019-04-21T00:21:15.000000000","2019-04-21T07:21:15.000000000",1133,958.7542]
["2019-04-21T00:21:30.000000000","2019-04-21T07:21:30.000000000",1022,0.0644429]
["2019-04-21T00:21:30.000000000","2019-04-21T07:21:30.000000000",1130,748417482.0588]
["2019-04-21T00:21:45.000000000","2019-04-21T07:21:45.000000000",1021,277.1205]
["2019-04-21T00:21:45.000000000","2019-04-21T07:21:45.000000000",1016,480000.0]
["2019-04-21T00:22:00.000000000","2019-04-21T07:22:00.000000000",1019,17500.0]
["2019-04-21T00:22:00.000000000","2019-04-21T07:22:00.000000000",1018,480522.89999999997]
["2019-04-21T00:22:15.000000000","2019-04-21T07:22:15.000000000",1017,478266.7]
["2019-04-21T00:22:15.000000000","2019-04-21T07:22:15.000000000",1020,2698986.0]
["2019-04-21T00:22:15.000000000","2019-04-21T07:22:15.000000000",1133,958.775]
["2019-04-21T00:22:30.000000000","2019-04-21T07:22:30.000000000",1022,0.06666507]
["2019-04-21T00:22:30.000000000","2019-04-21T07:22:30.000000000",1130,748285771.542]
["2019-04-21T00:22:45.000000000","2019-04-21T07:22:45.000000000",1021,277.3558]
["2019-04-21T00:22:45.000000000","2019-04-21T07:22:45.000000000",1016,479400.0]
["2019-04-21T00:23:00.000000000","2019-04-21T07:23:00.000000000",1019,17500.0]
["2019-04-21T00:23:00.000000000","2019-04-21T07:23:00.000000000",1018,480579.2]
["2019-04-21T00:23:15.000000000","2019-04-21T07:23:15.000000000",1017,478000.0]
["2019-04-21T00:23:15.000000000","2019-04-21T07:23:15.000000000",1020,2698986.0]
["2019-04-21T00:23:15.000000000","2019-04-21T07:23:15.000000000",1133,959.3333]
["2019-04-21T00:23:30.000000000","2019-04-21T07:23:30.000000000",1022,0.06666507]
["2019-04-21T00:23:30.000000000","2019-04-21T07:23:30.000000000",1130,748117894.6128]
["2019-04-21T00:23:45.000000000","2019-04-21T07:23:45.000000000",1021,277.2558]
["2019-04-21T00:23:45.000000000","2019-04-21T07:23:45.000000000",1130,748309522.6188]
["2019-04-21T00:24:00.000000000","2019-04-21T07:24:00.000000000",1021,277.1959]
["2019-04-21T00:24:00.000000000","2019-04-21T07:24:00.000000000",1016,479700.0]
["2019-04-21T00:24:15.000000000","2019-04-21T07:24:15.000000000",1019,17500.0]
["2019-04-21T00:24:15.000000000","2019-04-21T07:24:15.000000000",1018,480206.2]
["2019-04-21T00:24:30.000000000","2019-04-21T07:24:30.000000000",1017,478000.0]
["2019-04-21T00:24:30.000000000","2019-04-21T07:24:30.000000000",1020,2698986.0]
["2019-04-21T00:24:30.000000000","2019-04-21T07:24:30.000000000",1133,958.3729]
["2019-04-21T00:24:45.000000000","2019-04-21T07:24:45.000000000",1022,0.0]
["2019-04-21T00:24:45.000000000","2019-04-21T07:24:45.000000000",1130,748489275.0864]
["2019-04-21T00:25:00.000000000","2019-04-21T07:25:00.000000000",1021,277.3402]
["2019-04-21T00:25:00.000000000","2019-04-21T07:25:00.000000000",1016,479800.0]
["2019-04-21T00:25:15.000000000","2019-04-21T07:25:15.000000000",1019,17500.0]
["2019-04-21T00:25:15.000000000","2019-04-21T07:25:15.000000000",1018,480381.3]
["2019-04-21T00:25:30.000000000","2019-04-21T07:25:30.000000000",1017,478000.0]
["2019-04-21T00:25:30.000000000","2019-04-21T07:25:30.000000000",1020,2698986.0]
["2019-04-21T00:25:30.000000000","2019-04-21T07:25:30.000000000",1133,958.3833]
["2019-04-21T00:25:45.000000000","2019-04-21T07:25:45.000000000",1022,0.05110988]
["2019-04-21T00:25:45.000000000","2019-04-21T07:25:45.000000000",1130,748752966.0186]
["2019-04-21T00:26:00.000000000","2019-04-21T07:26:00.000000000",1021,277.5489]
["2019-04-21T00:26:00.000000000","2019-04-21T07:26:00.000000000",1016,480100.0]
["2019-04-21T00:26:15.000000000","2019-04-21T07:26:15.000000000",1019,17500.0]
["2019-04-21T00:26:15.000000000","2019-04-21T07:26:15.000000000",1018,480437.5]
["2019-04-21T00:26:30.000000000","2019-04-21T07:26:30.000000000",1017,478000.0]
["2019-04-21T00:26:30.000000000","2019-04-21T07:26:30.000000000",1020,2698986.0]
["2019-04-21T00:26:30.000000000","2019-04-21T07:26:30.000000000",1133,958.5292]
["2019-04-21T00:26:45.000000000","2019-04-21T07:26:45.000000000",1022,0.03333253]
["2019-04-21T00:26:45.000000000","2019-04-21T07:26:45.000000000",1130,748537317.0372]
["2019-04-21T00:27:00.000000000","2019-04-21T07:27:00.000000000",1021,277.3735]
["2019-04-21T00:27:00.000000000","2019-04-21T07:27:00.000000000",1016,480100.0]
["2019-04-21T00:27:15.000000000","2019-04-21T07:27:15.000000000",1019,17500.0]
["2019-04-21T00:27:15.000000000","2019-04-21T07:27:15.000000000",1018,480370.8]
["2019-04-21T00:27:30.000000000","2019-04-21T07:27:30.000000000",1017,478266.7]
["2019-04-21T00:27:30.000000000","2019-04-21T07:27:30.000000000",1020,2698986.0]
["2019-04-21T00:27:30.000000000","2019-04-21T07:27:30.000000000",1133,958.5563]
["2019-04-21T00:27:45.000000000","2019-04-21T07:27:45.000000000",1022,0.01555518]
["2019-04-21T00:27:45.000000000","2019-04-21T07:27:45.000000000",1130,748986698.2062]
["2019-04-21T00:28:00.000000000","2019-04-21T07:28:00.000000000",1021,277.5222]
["2019-04-21T00:28:00.000000000","2019-04-21T07:28:00.000000000",1016,480200.0]
["2019-04-21T00:28:15.000000000","2019-04-21T07:28:15.000000000",1019,17500.0]
["2019-04-21T00:28:15.000000000","2019-04-21T07:28:15.000000000",1018,480991.69999999995]
["2019-04-21T00:28:30.000000000","2019-04-21T07:28:30.000000000",1017,478266.7]
["2019-04-21T00:28:30.000000000","2019-04-21T07:28:30.000000000",1020,2698986.0]
["2019-04-21T00:28:30.000000000","2019-04-21T07:28:30.000000000",1133,958.4917]
["2019-04-21T00:28:45.000000000","2019-04-21T07:28:45.000000000",1022,0.05110988]
["2019-04-21T00:28:45.000000000","2019-04-21T07:28:45.000000000",1130,748435565.265]
["2019-04-21T00:29:00.000000000","2019-04-21T07:29:00.000000000",1021,277.2559]
["2019-04-21T00:29:00.000000000","2019-04-21T07:29:00.000000000",1016,480200.0]
["2019-04-21T00:29:15.000000000","2019-04-21T07:29:15.000000000",1019,17500.0]
["2019-04-21T00:29:15.000000000","2019-04-21T07:29:15.000000000",1018,480277.10000000003]
["2019-04-21T00:29:30.000000000","2019-04-21T07:29:30.000000000",1017,480000.0]
["2019-04-21T00:29:30.000000000","2019-04-21T07:29:30.000000000",1020,2698986.0]
["2019-04-21T00:29:30.000000000","2019-04-21T07:29:30.000000000",1133,960.1146]
["2019-04-21T00:29:45.000000000","2019-04-21T07:29:45.000000000",1022,0.0]
["2019-04-21T00:29:45.000000000","2019-04-21T07:29:45.000000000",1130,748674965.3232]
["2019-04-21T00:30:00.000000000","2019-04-21T07:30:00.000000000",1021,277.4033]
["2019-04-21T00:30:00.000000000","2019-04-21T07:30:00.000000000",1016,480300.0]
["2019-04-21T00:30:15.000000000","2019-04-21T07:30:15.000000000",1019,17500.0]
["2019-04-21T00:30:15.000000000","2019-04-21T07:30:15.000000000",1018,480033.3]
["2019-04-21T00:30:30.000000000","2019-04-21T07:30:30.000000000",1017,480000.0]
["2019-04-21T00:30:30.000000000","2019-04-21T07:30:30.000000000",1020,2698986.0]
["2019-04-21T00:30:30.000000000","2019-04-21T07:30:30.000000000",1133,960.1146]
["2019-04-21T00:30:45.000000000","2019-04-21T07:30:45.000000000",1022,0.0644429]
["2019-04-21T00:30:45.000000000","2019-04-21T07:30:45.000000000",1130,748189957.539]
["2019-04-21T00:31:00.000000000","2019-04-21T07:31:00.000000000",1021,277.0028]
["2019-04-21T00:31:00.000000000","2019-04-21T07:31:00.000000000",1016,480400.0]
["2019-04-21T00:31:15.000000000","2019-04-21T07:31:15.000000000",1019,17400.15]
["2019-04-21T00:31:15.000000000","2019-04-21T07:31:15.000000000",1018,481393.7]
["2019-04-21T00:31:30.000000000","2019-04-21T07:31:30.000000000",1017,480000.0]
["2019-04-21T00:31:30.000000000","2019-04-21T07:31:30.000000000",1020,2698986.0]
["2019-04-21T00:31:30.000000000","2019-04-21T07:31:30.000000000",1133,962.2563]
["2019-04-21T00:31:45.000000000","2019-04-21T07:31:45.000000000",1022,0.01555518]
["2019-04-21T00:31:45.000000000","2019-04-21T07:31:45.000000000",1130,749004781.4124]
["2019-04-21T00:32:00.000000000","2019-04-21T07:32:00.000000000",1021,277.5333]
["2019-04-21T00:32:00.000000000","2019-04-21T07:32:00.000000000",1016,480500.0]
["2019-04-21T00:32:15.000000000","2019-04-21T07:32:15.000000000",1019,17400.15]
["2019-04-21T00:32:15.000000000","2019-04-21T07:32:15.000000000",1018,480975.0]
["2019-04-21T00:32:30.000000000","2019-04-21T07:32:30.000000000",1017,480000.0]
["2019-04-21T00:32:30.000000000","2019-04-21T07:32:30.000000000",1020,2698986.0]
["2019-04-21T00:32:30.000000000","2019-04-21T07:32:30.000000000",1133,961.7833]
["2019-04-21T00:32:45.000000000","2019-04-21T07:32:45.000000000",1022,0.0355547]
["2019-04-21T00:32:45.000000000","2019-04-21T07:32:45.000000000",1130,749148367.4676]
["2019-04-21T00:33:00.000000000","2019-04-21T07:33:00.000000000",1021,277.4179]
["2019-04-21T00:33:00.000000000","2019-04-21T07:33:00.000000000",1016,480500.0]
["2019-04-21T00:33:15.000000000","2019-04-21T07:33:15.000000000",1019,17400.15]
["2019-04-21T00:33:15.000000000","2019-04-21T07:33:15.000000000",1018,482516.7]
["2019-04-21T00:33:30.000000000","2019-04-21T07:33:30.000000000",1017,480000.0]
["2019-04-21T00:33:30.000000000","2019-04-21T07:33:30.000000000",1020,2698986.0]
["2019-04-21T00:33:30.000000000","2019-04-21T07:33:30.000000000",1133,962.5]
["2019-04-21T00:33:45.000000000","2019-04-21T07:33:45.000000000",1022,0.01777735]
["2019-04-21T00:33:45.000000000","2019-04-21T07:33:45.000000000",1130,749514080.0706]
["2019-04-21T00:34:00.000000000","2019-04-21T07:34:00.000000000",1021,277.6554]
["2019-04-21T00:34:00.000000000","2019-04-21T07:34:00.000000000",1016,480600.0]
["2019-04-21T00:34:15.000000000","2019-04-21T07:34:15.000000000",1019,17400.15]
["2019-04-21T00:34:15.000000000","2019-04-21T07:34:15.000000000",1018,482579.2]
["2019-04-21T00:34:30.000000000","2019-04-21T07:34:30.000000000",1017,480000.0]
["2019-04-21T00:34:30.000000000","2019-04-21T07:34:30.000000000",1020,2698986.0]
["2019-04-21T00:34:30.000000000","2019-04-21T07:34:30.000000000",1133,962.6313]
["2019-04-21T00:34:45.000000000","2019-04-21T07:34:45.000000000",1022,0.0644429]
["2019-04-21T00:34:45.000000000","2019-04-21T07:34:45.000000000",1130,749316244.3968]
["2019-04-21T00:35:00.000000000","2019-04-21T07:35:00.000000000",1021,277.6688]
["2019-04-21T00:35:00.000000000","2019-04-21T07:35:00.000000000",1016,481000.0]
["2019-04-21T00:35:15.000000000","2019-04-21T07:35:15.000000000",1019,17400.15]
["2019-04-21T00:35:15.000000000","2019-04-21T07:35:15.000000000",1018,482570.80000000005]
["2019-04-21T00:35:30.000000000","2019-04-21T07:35:30.000000000",1017,480000.0]
["2019-04-21T00:35:30.000000000","2019-04-21T07:35:30.000000000",1020,2698986.0]
["2019-04-21T00:35:30.000000000","2019-04-21T07:35:30.000000000",1133,962.5625]
["2019-04-21T00:35:45.000000000","2019-04-21T07:35:45.000000000",1022,0.01777735]
["2019-04-21T00:35:45.000000000","2019-04-21T07:35:45.000000000",1130,749112470.9538]
["2019-04-21T00:36:00.000000000","2019-04-21T07:36:00.000000000",1021,277.5578]
["2019-04-21T00:36:00.000000000","2019-04-21T07:36:00.000000000",1016,480900.0]
["2019-04-21T00:36:15.000000000","2019-04-21T07:36:15.000000000",1019,17300.05]
["2019-04-21T00:36:15.000000000","2019-04-21T07:36:15.000000000",1018,482664.60000000003]
["2019-04-21T00:36:30.000000000","2019-04-21T07:36:30.000000000",1017,480000.0]
["2019-04-21T00:36:30.000000000","2019-04-21T07:36:30.000000000",1020,2698986.0]
["2019-04-21T00:36:30.000000000","2019-04-21T07:36:30.000000000",1133,962.725]
["2019-04-21T00:36:45.000000000","2019-04-21T07:36:45.000000000",1022,0.04888771]
["2019-04-21T00:36:45.000000000","2019-04-21T07:36:45.000000000",1130,749610163.9722]
["2019-04-21T00:37:00.000000000","2019-04-21T07:37:00.000000000",1021,277.7398]
["2019-04-21T00:37:00.000000000","2019-04-21T07:37:00.000000000",1016,480600.0]
["2019-04-21T00:37:15.000000000","2019-04-21T07:37:15.000000000",1019,17300.05]
["2019-04-21T00:37:15.000000000","2019-04-21T07:37:15.000000000",1018,482625.0]
["2019-04-21T00:37:30.000000000","2019-04-21T07:37:30.000000000",1017,480000.0]
["2019-04-21T00:37:30.000000000","2019-04-21T07:37:30.000000000",1020,2698986.0]
["2019-04-21T00:37:30.000000000","2019-04-21T07:37:30.000000000",1133,962.5562]
["2019-04-21T00:37:45.000000000","2019-04-21T07:37:45.000000000",1022,0.08444241]
["2019-04-21T00:37:45.000000000","2019-04-21T07:37:45.000000000",1130,749490059.0952]
["2019-04-21T00:38:00.000000000","2019-04-21T07:38:00.000000000",1021,277.7553]
["2019-04-21T00:38:00.000000000","2019-04-21T07:38:00.000000000",1016,480700.0]
["2019-04-21T00:38:15.000000000","2019-04-21T07:38:15.000000000",1019,17300.05]
["2019-04-21T00:38:15.000000000","2019-04-21T07:38:15.000000000",1018,482756.3]
["2019-04-21T00:38:30.000000000","2019-04-21T07:38:30.000000000",1017,480000.0]
["2019-04-21T00:38:30.000000000","2019-04-21T07:38:30.000000000",1020,2698986.0]
["2019-04-21T00:38:30.000000000","2019-04-21T07:38:30.000000000",1133,962.6896]
["2019-04-21T00:38:45.000000000","2019-04-21T07:38:45.000000000",1022,0.01555518]
["2019-04-21T00:38:45.000000000","2019-04-21T07:38:45.000000000",1130,749154305.2368]
["2019-04-21T00:39:00.000000000","2019-04-21T07:39:00.000000000",1021,277.6644]
["2019-04-21T00:39:00.000000000","2019-04-21T07:39:00.000000000",1016,480600.0]
["2019-04-21T00:39:15.000000000","2019-04-21T07:39:15.000000000",1019,17300.05]
["2019-04-21T00:39:15.000000000","2019-04-21T07:39:15.000000000",1018,482766.7]
["2019-04-21T00:39:30.000000000","2019-04-21T07:39:30.000000000",1017,480000.0]
["2019-04-21T00:39:30.000000000","2019-04-21T07:39:30.000000000",1020,2698986.0]
["2019-04-21T00:39:30.000000000","2019-04-21T07:39:30.000000000",1133,962.7729]
["2019-04-21T00:39:45.000000000","2019-04-21T07:39:45.000000000",1022,0.0]
["2019-04-21T00:39:45.000000000","2019-04-21T07:39:45.000000000",1130,749250389.1384]
["2019-04-21T00:40:00.000000000","2019-04-21T07:40:00.000000000",1021,277.5711]
["2019-04-21T00:40:00.000000000","2019-04-21T07:40:00.000000000",1016,480400.0]
["2019-04-21T00:40:15.000000000","2019-04-21T07:40:15.000000000",1019,17246.8]
["2019-04-21T00:40:15.000000000","2019-04-21T07:40:15.000000000",1018,481100.0]
["2019-04-21T00:40:30.000000000","2019-04-21T07:40:30.000000000",1017,478266.7]
["2019-04-21T00:40:30.000000000","2019-04-21T07:40:30.000000000",1020,2698986.0]
["2019-04-21T00:40:30.000000000","2019-04-21T07:40:30.000000000",1133,958.6292]
["2019-04-21T00:40:45.000000000","2019-04-21T07:40:45.000000000",1022,0.0]
["2019-04-21T00:40:45.000000000","2019-04-21T07:40:45.000000000",1130,748573483.4496]
["2019-04-21T00:41:00.000000000","2019-04-21T07:41:00.000000000",1021,277.4113]
["2019-04-21T00:41:00.000000000","2019-04-21T07:41:00.000000000",1016,480300.0]
["2019-04-21T00:41:15.000000000","2019-04-21T07:41:15.000000000",1019,17200.199999999997]
["2019-04-21T00:41:15.000000000","2019-04-21T07:41:15.000000000",1018,481985.4]
["2019-04-21T00:41:30.000000000","2019-04-21T07:41:30.000000000",1017,478266.7]
["2019-04-21T00:41:30.000000000","2019-04-21T07:41:30.000000000",1020,2698986.0]
["2019-04-21T00:41:30.000000000","2019-04-21T07:41:30.000000000",1133,960.6667]
["2019-04-21T00:41:45.000000000","2019-04-21T07:41:45.000000000",1022,0.03333253]
["2019-04-21T00:41:45.000000000","2019-04-21T07:41:45.000000000",1130,748579421.2188]
["2019-04-21T00:42:00.000000000","2019-04-21T07:42:00.000000000",1021,277.4268]
["2019-04-21T00:42:00.000000000","2019-04-21T07:42:00.000000000",1016,480200.0]
["2019-04-21T00:42:15.000000000","2019-04-21T07:42:15.000000000",1019,17200.199999999997]
["2019-04-21T00:42:15.000000000","2019-04-21T07:42:15.000000000",1018,482485.4]
["2019-04-21T00:42:30.000000000","2019-04-21T07:42:30.000000000",1017,479733.3]
["2019-04-21T00:42:30.000000000","2019-04-21T07:42:30.000000000",1020,2698986.0]
["2019-04-21T00:42:30.000000000","2019-04-21T07:42:30.000000000",1133,960.7812]
["2019-04-21T00:42:45.000000000","2019-04-21T07:42:45.000000000",1022,0.0476179]
["2019-04-21T00:42:45.000000000","2019-04-21T07:42:45.000000000",1133,962.1518]
["2019-04-21T00:43:00.000000000","2019-04-21T07:43:00.000000000",1022,0.03333253]
["2019-04-21T00:43:00.000000000","2019-04-21T07:43:00.000000000",1130,749088719.877]
["2019-04-21T00:43:15.000000000","2019-04-21T07:43:15.000000000",1021,277.5334]
["2019-04-21T00:43:15.000000000","2019-04-21T07:43:15.000000000",1016,480200.0]
["2019-04-21T00:43:30.000000000","2019-04-21T07:43:30.000000000",1019,17100.100000000002]
["2019-04-21T00:43:30.000000000","2019-04-21T07:43:30.000000000",1018,483054.19999999995]
["2019-04-21T00:43:45.000000000","2019-04-21T07:43:45.000000000",1017,480000.0]
["2019-04-21T00:43:45.000000000","2019-04-21T07:43:45.000000000",1020,2698986.0]
["2019-04-21T00:43:45.000000000","2019-04-21T07:43:45.000000000",1133,963.1313]
["2019-04-21T00:44:00.000000000","2019-04-21T07:44:00.000000000",1022,0.01777735]
["2019-04-21T00:44:00.000000000","2019-04-21T07:44:00.000000000",1130,749388037.4244]
["2019-04-21T00:44:15.000000000","2019-04-21T07:44:15.000000000",1021,277.7088]
["2019-04-21T00:44:15.000000000","2019-04-21T07:44:15.000000000",1016,479900.0]
["2019-04-21T00:44:30.000000000","2019-04-21T07:44:30.000000000",1019,17100.100000000002]
["2019-04-21T00:44:30.000000000","2019-04-21T07:44:30.000000000",1018,482529.2]
["2019-04-21T00:44:45.000000000","2019-04-21T07:44:45.000000000",1017,480000.0]
["2019-04-21T00:44:45.000000000","2019-04-21T07:44:45.000000000",1020,2698986.0]
["2019-04-21T00:44:45.000000000","2019-04-21T07:44:45.000000000",1133,962.9917]
["2019-04-21T00:45:00.000000000","2019-04-21T07:45:00.000000000",1022,0.01777735]
["2019-04-21T00:45:00.000000000","2019-04-21T07:45:00.000000000",1130,749508142.3014]
["2019-04-21T00:45:15.000000000","2019-04-21T07:45:15.000000000",1021,277.7465]
["2019-04-21T00:45:15.000000000","2019-04-21T07:45:15.000000000",1016,480600.0]
["2019-04-21T00:45:30.000000000","2019-04-21T07:45:30.000000000",1019,17100.100000000002]
["2019-04-21T00:45:30.000000000","2019-04-21T07:45:30.000000000",1018,482937.5]
["2019-04-21T00:45:45.000000000","2019-04-21T07:45:45.000000000",1017,480000.0]
["2019-04-21T00:45:45.000000000","2019-04-21T07:45:45.000000000",1020,2698986.0]
["2019-04-21T00:45:45.000000000","2019-04-21T07:45:45.000000000",1133,963.0521]
["2019-04-21T00:46:00.000000000","2019-04-21T07:46:00.000000000",1022,0.0999976]
["2019-04-21T00:46:00.000000000","2019-04-21T07:46:00.000000000",1130,749568059.7906]
["2019-04-21T00:46:15.000000000","2019-04-21T07:46:15.000000000",1021,277.7043]
["2019-04-21T00:46:15.000000000","2019-04-21T07:46:15.000000000",1016,480600.0]
["2019-04-21T00:46:30.000000000","2019-04-21T07:46:30.000000000",1019,17100.100000000002]
["2019-04-21T00:46:30.000000000","2019-04-21T07:46:30.000000000",1018,482779.2]
["2019-04-21T00:46:45.000000000","2019-04-21T07:46:45.000000000",1017,480000.0]
["2019-04-21T00:46:45.000000000","2019-04-21T07:46:45.000000000",1020,2698986.0]
["2019-04-21T00:46:45.000000000","2019-04-21T07:46:45.000000000",1133,962.9625]
["2019-04-21T00:47:00.000000000","2019-04-21T07:47:00.000000000",1022,0.05110988]
["2019-04-21T00:47:00.000000000","2019-04-21T07:47:00.000000000",1130,749310306.6276]
["2019-04-21T00:47:15.000000000","2019-04-21T07:47:15.000000000",1021,277.5467]
["2019-04-21T00:47:15.000000000","2019-04-21T07:47:15.000000000",1016,480300.0]
["2019-04-21T00:47:30.000000000","2019-04-21T07:47:30.000000000",1019,17100.100000000002]
["2019-04-21T00:47:30.000000000","2019-04-21T07:47:30.000000000",1018,482752.1]
["2019-04-21T00:47:45.000000000","2019-04-21T07:47:45.000000000",1017,480000.0]
["2019-04-21T00:47:45.000000000","2019-04-21T07:47:45.000000000",1020,2698986.0]
["2019-04-21T00:47:45.000000000","2019-04-21T07:47:45.000000000",1133,962.8104]
["2019-04-21T00:48:00.000000000","2019-04-21T07:48:00.000000000",1022,0.0]
["2019-04-21T00:48:00.000000000","2019-04-21T07:48:00.000000000",1130,749388307.323]
["2019-04-21T00:48:15.000000000","2019-04-21T07:48:15.000000000",1021,277.6022]
["2019-04-21T00:48:15.000000000","2019-04-21T07:48:15.000000000",1016,480500.0]
["2019-04-21T00:48:30.000000000","2019-04-21T07:48:30.000000000",1019,17100.100000000002]
["2019-04-21T00:48:30.000000000","2019-04-21T07:48:30.000000000",1018,482881.3]
["2019-04-21T00:48:45.000000000","2019-04-21T07:48:45.000000000",1017,480000.0]
["2019-04-21T00:48:45.000000000","2019-04-21T07:48:45.000000000",1020,2698986.0]
["2019-04-21T00:48:45.000000000","2019-04-21T07:48:45.000000000",1133,962.7458]
["2019-04-21T00:49:00.000000000","2019-04-21T07:49:00.000000000",1022,0.03111036]
["2019-04-21T00:49:00.000000000","2019-04-21T07:49:00.000000000",1130,748932718.4862]
["2019-04-21T00:49:15.000000000","2019-04-21T07:49:15.000000000",1021,277.5318]
["2019-04-21T00:49:15.000000000","2019-04-21T07:49:15.000000000",1016,480500.0]
["2019-04-21T00:49:30.000000000","2019-04-21T07:49:30.000000000",1019,17100.100000000002]
["2019-04-21T00:49:30.000000000","2019-04-21T07:49:30.000000000",1018,481056.2]
["2019-04-21T00:49:45.000000000","2019-04-21T07:49:45.000000000",1017,480000.0]
["2019-04-21T00:49:45.000000000","2019-04-21T07:49:45.000000000",1020,2698986.0]
["2019-04-21T00:49:45.000000000","2019-04-21T07:49:45.000000000",1133,962.3083]
["2019-04-21T00:50:00.000000000","2019-04-21T07:50:00.000000000",1022,0.03111036]
["2019-04-21T00:50:00.000000000","2019-04-21T07:50:00.000000000",1130,749400182.8614]
["2019-04-21T00:50:15.000000000","2019-04-21T07:50:15.000000000",1021,277.7221]
["2019-04-21T00:50:15.000000000","2019-04-21T07:50:15.000000000",1016,480500.0]
["2019-04-21T00:50:30.000000000","2019-04-21T07:50:30.000000000",1019,17100.100000000002]
["2019-04-21T00:50:30.000000000","2019-04-21T07:50:30.000000000",1018,482687.5]
["2019-04-21T00:50:45.000000000","2019-04-21T07:50:45.000000000",1017,480000.0]
["2019-04-21T00:50:45.000000000","2019-04-21T07:50:45.000000000",1020,2698986.0]
["2019-04-21T00:50:45.000000000","2019-04-21T07:50:45.000000000",1133,962.8937]
["2019-04-21T00:51:00.000000000","2019-04-21T07:51:00.000000000",1022,0.03333253]
["2019-04-21T00:51:00.000000000","2019-04-21T07:51:00.000000000",1130,749262264.6768]
["2019-04-21T00:51:15.000000000","2019-04-21T07:51:15.000000000",1021,277.6744]
["2019-04-21T00:51:15.000000000","2019-04-21T07:51:15.000000000",1016,480300.0]
["2019-04-21T00:51:30.000000000","2019-04-21T07:51:30.000000000",1019,17100.100000000002]
["2019-04-21T00:51:30.000000000","2019-04-21T07:51:30.000000000",1018,482885.4]
["2019-04-21T00:51:45.000000000","2019-04-21T07:51:45.000000000",1017,480000.0]
["2019-04-21T00:51:45.000000000","2019-04-21T07:51:45.000000000",1020,2698986.0]
["2019-04-21T00:51:45.000000000","2019-04-21T07:51:45.000000000",1133,962.9354]
["2019-04-21T00:52:00.000000000","2019-04-21T07:52:00.000000000",1022,0.01555518]
["2019-04-21T00:52:00.000000000","2019-04-21T07:52:00.000000000",1130,749490059.0952]
["2019-04-21T00:52:15.000000000","2019-04-21T07:52:15.000000000",1021,277.7554]
["2019-04-21T00:52:15.000000000","2019-04-21T07:52:15.000000000",1016,480400.0]
["2019-04-21T00:52:30.000000000","2019-04-21T07:52:30.000000000",1019,17000.0]
["2019-04-21T00:52:30.000000000","2019-04-21T07:52:30.000000000",1018,482833.3]
["2019-04-21T00:52:45.000000000","2019-04-21T07:52:45.000000000",1017,480000.0]
["2019-04-21T00:52:45.000000000","2019-04-21T07:52:45.000000000",1020,2698986.0]
["2019-04-21T00:52:45.000000000","2019-04-21T07:52:45.000000000",1133,962.8521]
["2019-04-21T00:53:00.000000000","2019-04-21T07:53:00.000000000",1022,0.0]
["2019-04-21T00:53:00.000000000","2019-04-21T07:53:00.000000000",1130,749484121.326]
["2019-04-21T00:53:15.000000000","2019-04-21T07:53:15.000000000",1021,277.7043]
["2019-04-21T00:53:15.000000000","2019-04-21T07:53:15.000000000",1016,480700.0]
["2019-04-21T00:53:30.000000000","2019-04-21T07:53:30.000000000",1019,17000.0]
["2019-04-21T00:53:30.000000000","2019-04-21T07:53:30.000000000",1018,482933.3]
["2019-04-21T00:53:45.000000000","2019-04-21T07:53:45.000000000",1017,480000.0]
["2019-04-21T00:53:45.000000000","2019-04-21T07:53:45.000000000",1020,2698986.0]
["2019-04-21T00:53:45.000000000","2019-04-21T07:53:45.000000000",1133,963.0354]
["2019-04-21T00:54:00.000000000","2019-04-21T07:54:00.000000000",1022,0.0999976]
["2019-04-21T00:54:00.000000000","2019-04-21T07:54:00.000000000",1130,749394245.0922]
["2019-04-21T00:54:15.000000000","2019-04-21T07:54:15.000000000",1021,277.6532]
["2019-04-21T00:54:15.000000000","2019-04-21T07:54:15.000000000",1016,480600.0]
["2019-04-21T00:54:30.000000000","2019-04-21T07:54:30.000000000",1019,17000.0]
["2019-04-21T00:54:30.000000000","2019-04-21T07:54:30.000000000",1018,482762.5]
["2019-04-21T00:54:45.000000000","2019-04-21T07:54:45.000000000",1017,480000.0]
["2019-04-21T00:54:45.000000000","2019-04-21T07:54:45.000000000",1020,2698986.0]
["2019-04-21T00:54:45.000000000","2019-04-21T07:54:45.000000000",1133,962.8708]
["2019-04-21T00:55:00.000000000","2019-04-21T07:55:00.000000000",1022,0.0355547]
["2019-04-21T00:55:00.000000000","2019-04-21T07:55:00.000000000",1130,749310306.6276]
["2019-04-21T00:55:15.000000000","2019-04-21T07:55:15.000000000",1021,277.7243]
["2019-04-21T00:55:15.000000000","2019-04-21T07:55:15.000000000",1016,480600.0]
["2019-04-21T00:55:30.000000000","2019-04-21T07:55:30.000000000",1019,17000.0]
["2019-04-21T00:55:30.000000000","2019-04-21T07:55:30.000000000",1018,483337.10000000003]
["2019-04-21T00:55:45.000000000","2019-04-21T07:55:45.000000000",1019,17000.0]
["2019-04-21T00:55:45.000000000","2019-04-21T07:55:45.000000000",1018,483552.1]
["2019-04-21T00:56:00.000000000","2019-04-21T07:56:00.000000000",1017,480000.0]
["2019-04-21T00:56:00.000000000","2019-04-21T07:56:00.000000000",1020,2698986.0]
["2019-04-21T00:56:00.000000000","2019-04-21T07:56:00.000000000",1133,963.6625]
["2019-04-21T00:56:15.000000000","2019-04-21T07:56:15.000000000",1022,0.05110988]
["2019-04-21T00:56:15.000000000","2019-04-21T07:56:15.000000000",1130,750293007.4302]
["2019-04-21T00:56:30.000000000","2019-04-21T07:56:30.000000000",1021,278.0218]
["2019-04-21T00:56:30.000000000","2019-04-21T07:56:30.000000000",1016,481200.0]
["2019-04-21T00:56:45.000000000","2019-04-21T07:56:45.000000000",1019,17000.0]
["2019-04-21T00:56:45.000000000","2019-04-21T07:56:45.000000000",1018,483593.8]
["2019-04-21T00:57:00.000000000","2019-04-21T07:57:00.000000000",1017,480000.0]
["2019-04-21T00:57:00.000000000","2019-04-21T07:57:00.000000000",1020,2698986.0]
["2019-04-21T00:57:00.000000000","2019-04-21T07:57:00.000000000",1133,963.6854]
["2019-04-21T00:57:15.000000000","2019-04-21T07:57:15.000000000",1022,0.08444241]
["2019-04-21T00:57:15.000000000","2019-04-21T07:57:15.000000000",1130,750568573.9008]
["2019-04-21T00:57:30.000000000","2019-04-21T07:57:30.000000000",1021,278.0484]
["2019-04-21T00:57:30.000000000","2019-04-21T07:57:30.000000000",1016,481100.0]
["2019-04-21T00:57:45.000000000","2019-04-21T07:57:45.000000000",1019,17000.0]
["2019-04-21T00:57:45.000000000","2019-04-21T07:57:45.000000000",1018,483422.9]
["2019-04-21T00:58:00.000000000","2019-04-21T07:58:00.000000000",1017,480000.0]
["2019-04-21T00:58:00.000000000","2019-04-21T07:58:00.000000000",1020,2698986.0]
["2019-04-21T00:58:00.000000000","2019-04-21T07:58:00.000000000",1133,963.1313]
["2019-04-21T00:58:15.000000000","2019-04-21T07:58:15.000000000",1022,0.05110988]
["2019-04-21T00:58:15.000000000","2019-04-21T07:58:15.000000000",1130,750358862.6886]
["2019-04-21T00:58:30.000000000","2019-04-21T07:58:30.000000000",1021,278.1728]
["2019-04-21T00:58:30.000000000","2019-04-21T07:58:30.000000000",1016,481500.0]
["2019-04-21T00:58:45.000000000","2019-04-21T07:58:45.000000000",1019,16900.15]
["2019-04-21T00:58:45.000000000","2019-04-21T07:58:45.000000000",1018,483427.1]
["2019-04-21T00:59:00.000000000","2019-04-21T07:59:00.000000000",1017,480000.0]
["2019-04-21T00:59:00.000000000","2019-04-21T07:59:00.000000000",1020,2698986.0]
["2019-04-21T00:59:00.000000000","2019-04-21T07:59:00.000000000",1133,963.6875]
["2019-04-21T00:59:15.000000000","2019-04-21T07:59:15.000000000",1022,0.05333205]
["2019-04-21T00:59:15.000000000","2019-04-21T07:59:15.000000000",1130,750430655.7162]
["2019-04-21T00:59:30.000000000","2019-04-21T07:59:30.000000000",1021,278.0884]
["2019-04-21T00:59:30.000000000","2019-04-21T07:59:30.000000000",1016,481300.0]
["2019-04-21T00:59:45.000000000","2019-04-21T07:59:45.000000000",1019,16900.15]
["2019-04-21T00:59:45.000000000","2019-04-21T07:59:45.000000000",1018,483581.2]
["2019-04-21T01:00:00.000000000","2019-04-21T08:00:00.000000000",1017,480000.0]
["2019-04-21T01:00:00.000000000","2019-04-21T08:00:00.000000000",1020,2698986.0]
["2019-04-21T01:00:00.000000000","2019-04-21T08:00:00.000000000",1133,963.4854]
["2019-04-21T01:00:15.000000000","2019-04-21T08:00:15.000000000",1022,0.05110988]
["2019-04-21T01:00:15.000000000","2019-04-21T08:00:15.000000000",1130,750419050.0764]
["2019-04-21T01:00:30.000000000","2019-04-21T08:00:30.000000000",1021,277.8797]
["2019-04-21T01:00:30.000000000","2019-04-21T08:00:30.000000000",1016,480900.0]
["2019-04-21T01:00:45.000000000","2019-04-21T08:00:45.000000000",1019,16900.15]
["2019-04-21T01:00:45.000000000","2019-04-21T08:00:45.000000000",1018,483085.89999999997]
["2019-04-21T01:01:00.000000000","2019-04-21T08:01:00.000000000",1017,480000.0]
["2019-04-21T01:01:00.000000000","2019-04-21T08:01:00.000000000",1020,2698986.0]
["2019-04-21T01:01:00.000000000","2019-04-21T08:01:00.000000000",1133,963.2396]
["2019-04-21T01:01:15.000000000","2019-04-21T08:01:15.000000000",1022,0.01777735]
["2019-04-21T01:01:15.000000000","2019-04-21T08:01:15.000000000",1130,750023378.7288]
["2019-04-21T01:01:30.000000000","2019-04-21T08:01:30.000000000",1021,277.9396]
["2019-04-21T01:01:30.000000000","2019-04-21T08:01:30.000000000",1016,481000.0]
["2019-04-21T01:01:45.000000000","2019-04-21T08:01:45.000000000",1019,16900.15]
["2019-04-21T01:01:45.000000000","2019-04-21T08:01:45.000000000",1018,483339.60000000003]
["2019-04-21T01:02:00.000000000","2019-04-21T08:02:00.000000000",1017,480000.0]
["2019-04-21T01:02:00.000000000","2019-04-21T08:02:00.000000000",1020,2698986.0]
["2019-04-21T01:02:15.000000000","2019-04-21T08:02:15.000000000",1017,480000.0]
["2019-04-21T01:02:15.000000000","2019-04-21T08:02:15.000000000",1020,2698986.0]
["2019-04-21T01:02:15.000000000","2019-04-21T08:02:15.000000000",1133,963.2521]
["2019-04-21T01:02:30.000000000","2019-04-21T08:02:30.000000000",1022,0.01555518]
["2019-04-21T01:02:30.000000000","2019-04-21T08:02:30.000000000",1130,750191255.658]
["2019-04-21T01:02:45.000000000","2019-04-21T08:02:45.000000000",1021,277.9396]
["2019-04-21T01:02:45.000000000","2019-04-21T08:02:45.000000000",1016,481300.0]
["2019-04-21T01:03:00.000000000","2019-04-21T08:03:00.000000000",1019,16900.15]
["2019-04-21T01:03:00.000000000","2019-04-21T08:03:00.000000000",1018,483316.7]
["2019-04-21T01:03:15.000000000","2019-04-21T08:03:15.000000000",1017,480000.0]
["2019-04-21T01:03:15.000000000","2019-04-21T08:03:15.000000000",1020,2698986.0]
["2019-04-21T01:03:15.000000000","2019-04-21T08:03:15.000000000",1133,963.3417]
["2019-04-21T01:03:30.000000000","2019-04-21T08:03:30.000000000",1022,0.04888771]
["2019-04-21T01:03:30.000000000","2019-04-21T08:03:30.000000000",1130,750071420.6796]
["2019-04-21T01:03:45.000000000","2019-04-21T08:03:45.000000000",1021,277.9552]
["2019-04-21T01:03:45.000000000","2019-04-21T08:03:45.000000000",1016,481200.0]
["2019-04-21T01:04:00.000000000","2019-04-21T08:04:00.000000000",1019,16846.76]
["2019-04-21T01:04:00.000000000","2019-04-21T08:04:00.000000000",1018,483420.8]
["2019-04-21T01:04:15.000000000","2019-04-21T08:04:15.000000000",1017,480000.0]
["2019-04-21T01:04:15.000000000","2019-04-21T08:04:15.000000000",1020,2698986.0]
["2019-04-21T01:04:15.000000000","2019-04-21T08:04:15.000000000",1133,963.3687]
["2019-04-21T01:04:30.000000000","2019-04-21T08:04:30.000000000",1022,0.0355547]
["2019-04-21T01:04:30.000000000","2019-04-21T08:04:30.000000000",1130,750454946.5902]
["2019-04-21T01:04:45.000000000","2019-04-21T08:04:45.000000000",1021,277.8819]
["2019-04-21T01:04:45.000000000","2019-04-21T08:04:45.000000000",1016,481000.0]
["2019-04-21T01:05:00.000000000","2019-04-21T08:05:00.000000000",1019,16800.05]
["2019-04-21T01:05:00.000000000","2019-04-21T08:05:00.000000000",1018,483404.2]
["2019-04-21T01:05:15.000000000","2019-04-21T08:05:15.000000000",1017,480000.0]
["2019-04-21T01:05:15.000000000","2019-04-21T08:05:15.000000000",1020,2698986.0]
["2019-04-21T01:05:15.000000000","2019-04-21T08:05:15.000000000",1133,963.3917]
["2019-04-21T01:05:30.000000000","2019-04-21T08:05:30.000000000",1022,0.01555518]
["2019-04-21T01:05:30.000000000","2019-04-21T08:05:30.000000000",1130,750322966.1748]
["2019-04-21T01:05:45.000000000","2019-04-21T08:05:45.000000000",1021,277.9196]
["2019-04-21T01:05:45.000000000","2019-04-21T08:05:45.000000000",1016,480900.0]
["2019-04-21T01:06:00.000000000","2019-04-21T08:06:00.000000000",1019,16800.05]
["2019-04-21T01:06:00.000000000","2019-04-21T08:06:00.000000000",1018,483295.8]
["2019-04-21T01:06:15.000000000","2019-04-21T08:06:15.000000000",1017,480000.0]
["2019-04-21T01:06:15.000000000","2019-04-21T08:06:15.000000000",1020,2698986.0]
["2019-04-21T01:06:15.000000000","2019-04-21T08:06:15.000000000",1133,963.0833]
["2019-04-21T01:06:30.000000000","2019-04-21T08:06:30.000000000",1022,0.0]
["2019-04-21T01:06:30.000000000","2019-04-21T08:06:30.000000000",1130,749963461.2396]
["2019-04-21T01:06:45.000000000","2019-04-21T08:06:45.000000000",1021,277.8042]
["2019-04-21T01:06:45.000000000","2019-04-21T08:06:45.000000000",1016,480800.0]
["2019-04-21T01:07:00.000000000","2019-04-21T08:07:00.000000000",1019,16800.05]
["2019-04-21T01:07:00.000000000","2019-04-21T08:07:00.000000000",1018,483233.3]
["2019-04-21T01:07:15.000000000","2019-04-21T08:07:15.000000000",1017,480000.0]
["2019-04-21T01:07:15.000000000","2019-04-21T08:07:15.000000000",1020,2698986.0]
["2019-04-21T01:07:15.000000000","2019-04-21T08:07:15.000000000",1133,963.2042]
["2019-04-21T01:07:30.000000000","2019-04-21T08:07:30.000000000",1022,0.04888771]
["2019-04-21T01:07:30.000000000","2019-04-21T08:07:30.000000000",1130,749555914.3536]
["2019-04-21T01:07:45.000000000","2019-04-21T08:07:45.000000000",1021,277.762]
["2019-04-21T01:07:45.000000000","2019-04-21T08:07:45.000000000",1016,480900.0]
["2019-04-21T01:08:00.000000000","2019-04-21T08:08:00.000000000",1019,16746.8]
["2019-04-21T01:08:00.000000000","2019-04-21T08:08:00.000000000",1018,483139.6]
["2019-04-21T01:08:15.000000000","2019-04-21T08:08:15.000000000",1017,480000.0]
["2019-04-21T01:08:15.000000000","2019-04-21T08:08:15.000000000",1020,2698986.0]
["2019-04-21T01:08:15.000000000","2019-04-21T08:08:15.000000000",1133,963.2021]
["2019-04-21T01:08:30.000000000","2019-04-21T08:08:30.000000000",1022,0.04888771]
["2019-04-21T01:08:30.000000000","2019-04-21T08:08:30.000000000",1130,749783708.772]
["2019-04-21T01:08:45.000000000","2019-04-21T08:08:45.000000000",1021,277.7731]
["2019-04-21T01:08:45.000000000","2019-04-21T08:08:45.000000000",1016,481000.0]
["2019-04-21T01:09:00.000000000","2019-04-21T08:09:00.000000000",1019,16800.05]
["2019-04-21T01:09:00.000000000","2019-04-21T08:09:00.000000000",1018,483297.9]
["2019-04-21T01:09:15.000000000","2019-04-21T08:09:15.000000000",1017,480000.0]
["2019-04-21T01:09:15.000000000","2019-04-21T08:09:15.000000000",1020,2698986.0]
["2019-04-21T01:09:15.000000000","2019-04-21T08:09:15.000000000",1133,963.2813]
["2019-04-21T01:09:30.000000000","2019-04-21T08:09:30.000000000",1022,0.06666507]
["2019-04-21T01:09:30.000000000","2019-04-21T08:09:30.000000000",1130,750017440.9596]
["2019-04-21T01:09:45.000000000","2019-04-21T08:09:45.000000000",1021,277.8886]
["2019-04-21T01:09:45.000000000","2019-04-21T08:09:45.000000000",1016,481100.0]
["2019-04-21T01:10:00.000000000","2019-04-21T08:10:00.000000000",1019,16700.199999999997]
["2019-04-21T01:10:00.000000000","2019-04-21T08:10:00.000000000",1018,483258.30000000005]
["2019-04-21T01:10:15.000000000","2019-04-21T08:10:15.000000000",1017,480000.0]
["2019-04-21T01:10:15.000000000","2019-04-21T08:10:15.000000000",1020,2698986.0]
["2019-04-21T01:10:15.000000000","2019-04-21T08:10:15.000000000",1133,963.2729]
["2019-04-21T01:10:30.000000000","2019-04-21T08:10:30.000000000",1022,0.03333253]
["2019-04-21T01:10:30.000000000","2019-04-21T08:10:30.000000000",1133,963.4777]
["2019-04-21T01:10:45.000000000","2019-04-21T08:10:45.000000000",1022,0.01555518]
["2019-04-21T01:10:45.000000000","2019-04-21T08:10:45.000000000",1130,750280861.9932]
["2019-04-21T01:11:00.000000000","2019-04-21T08:11:00.000000000",1021,277.9551]
["2019-04-21T01:11:00.000000000","2019-04-21T08:11:00.000000000",1016,481100.0]
["2019-04-21T01:11:15.000000000","2019-04-21T08:11:15.000000000",1019,16700.199999999997]
["2019-04-21T01:11:15.000000000","2019-04-21T08:11:15.000000000",1018,483325.0]
["2019-04-21T01:11:30.000000000","2019-04-21T08:11:30.000000000",1017,480000.0]
["2019-04-21T01:11:30.000000000","2019-04-21T08:11:30.000000000",1020,2698986.0]
["2019-04-21T01:11:30.000000000","2019-04-21T08:11:30.000000000",1133,963.3188]
["2019-04-21T01:11:45.000000000","2019-04-21T08:11:45.000000000",1022,0.0355547]
["2019-04-21T01:11:45.000000000","2019-04-21T08:11:45.000000000",1130,750466822.1286]
["2019-04-21T01:12:00.000000000","2019-04-21T08:12:00.000000000",1021,278.0196]
["2019-04-21T01:12:00.000000000","2019-04-21T08:12:00.000000000",1016,481100.0]
["2019-04-21T01:12:15.000000000","2019-04-21T08:12:15.000000000",1019,16700.199999999997]
["2019-04-21T01:12:15.000000000","2019-04-21T08:12:15.000000000",1018,483297.9]
["2019-04-21T01:12:30.000000000","2019-04-21T08:12:30.000000000",1017,480000.0]
["2019-04-21T01:12:30.000000000","2019-04-21T08:12:30.000000000",1020,2698986.0]
["2019-04-21T01:12:30.000000000","2019-04-21T08:12:30.000000000",1133,963.2125]
["2019-04-21T01:12:45.000000000","2019-04-21T08:12:45.000000000",1022,0.01904716]
["2019-04-21T01:12:45.000000000","2019-04-21T08:12:45.000000000",1133,963.1629]
["2019-04-21T01:13:00.000000000","2019-04-21T08:13:00.000000000",1022,0.01555518]
["2019-04-21T01:13:00.000000000","2019-04-21T08:13:00.000000000",1130,749825543.055]
["2019-04-21T01:13:15.000000000","2019-04-21T08:13:15.000000000",1021,277.7376]
["2019-04-21T01:13:15.000000000","2019-04-21T08:13:15.000000000",1016,480700.0]
["2019-04-21T01:13:30.000000000","2019-04-21T08:13:30.000000000",1019,16700.199999999997]
["2019-04-21T01:13:30.000000000","2019-04-21T08:13:30.000000000",1018,483204.2]
["2019-04-21T01:13:45.000000000","2019-04-21T08:13:45.000000000",1017,480000.0]
["2019-04-21T01:13:45.000000000","2019-04-21T08:13:45.000000000",1020,2698986.0]
["2019-04-21T01:13:45.000000000","2019-04-21T08:13:45.000000000",1133,963.1292]
["2019-04-21T01:14:00.000000000","2019-04-21T08:14:00.000000000",1022,0.05333205]
["2019-04-21T01:14:00.000000000","2019-04-21T08:14:00.000000000",1130,749759687.7966]
["2019-04-21T01:14:15.000000000","2019-04-21T08:14:15.000000000",1021,277.873]
["2019-04-21T01:14:15.000000000","2019-04-21T08:14:15.000000000",1016,481000.0]
["2019-04-21T01:14:30.000000000","2019-04-21T08:14:30.000000000",1019,16700.199999999997]
["2019-04-21T01:14:30.000000000","2019-04-21T08:14:30.000000000",1018,483008.30000000005]
["2019-04-21T01:14:45.000000000","2019-04-21T08:14:45.000000000",1017,480000.0]
["2019-04-21T01:14:45.000000000","2019-04-21T08:14:45.000000000",1020,2698986.0]
["2019-04-21T01:14:45.000000000","2019-04-21T08:14:45.000000000",1133,963.1604]
["2019-04-21T01:15:00.000000000","2019-04-21T08:15:00.000000000",1022,0.04888771]
["2019-04-21T01:15:00.000000000","2019-04-21T08:15:00.000000000",1130,749789646.5412]
["2019-04-21T01:15:15.000000000","2019-04-21T08:15:15.000000000",1021,277.8242]
["2019-04-21T01:15:15.000000000","2019-04-21T08:15:15.000000000",1016,480800.0]
["2019-04-21T01:15:30.000000000","2019-04-21T08:15:30.000000000",1019,16653.48]
["2019-04-21T01:15:30.000000000","2019-04-21T08:15:30.000000000",1018,482975.0]
["2019-04-21T01:15:45.000000000","2019-04-21T08:15:45.000000000",1017,480000.0]
["2019-04-21T01:15:45.000000000","2019-04-21T08:15:45.000000000",1020,2698986.0]
["2019-04-21T01:15:45.000000000","2019-04-21T08:15:45.000000000",1133,962.9542]
["2019-04-21T01:16:00.000000000","2019-04-21T08:16:00.000000000",1022,0.03333253]
["2019-04-21T01:16:00.000000000","2019-04-21T08:16:00.000000000",1130,749525955.609]
["2019-04-21T01:16:15.000000000","2019-04-21T08:16:15.000000000",1021,277.8109]
["2019-04-21T01:16:15.000000000","2019-04-21T08:16:15.000000000",1016,480900.0]
["2019-04-21T01:16:30.000000000","2019-04-21T08:16:30.000000000",1019,16600.100000000002]
["2019-04-21T01:16:30.000000000","2019-04-21T08:16:30.000000000",1018,483116.69999999995]
["2019-04-21T01:16:45.000000000","2019-04-21T08:16:45.000000000",1017,480000.0]
["2019-04-21T01:16:45.000000000","2019-04-21T08:16:45.000000000",1020,2698986.0]
["2019-04-21T01:16:45.000000000","2019-04-21T08:16:45.000000000",1133,963.1021]
["2019-04-21T01:17:00.000000000","2019-04-21T08:17:00.000000000",1022,0.01777735]
["2019-04-21T01:17:00.000000000","2019-04-21T08:17:00.000000000",1130,749160512.9046]
["2019-04-21T01:17:15.000000000","2019-04-21T08:17:15.000000000",1021,277.6976]
["2019-04-21T01:17:15.000000000","2019-04-21T08:17:15.000000000",1016,481000.0]
["2019-04-21T01:17:30.000000000","2019-04-21T08:17:30.000000000",1019,16653.48]
["2019-04-21T01:17:30.000000000","2019-04-21T08:17:30.000000000",1018,483310.4]
["2019-04-21T01:17:45.000000000","2019-04-21T08:17:45.000000000",1017,480000.0]
["2019-04-21T01:17:45.000000000","2019-04-21T08:17:45.000000000",1020,2698986.0]
["2019-04-21T01:17:45.000000000","2019-04-21T08:17:45.000000000",1133,963.3208]
["2019-04-21T01:18:00.000000000","2019-04-21T08:18:00.000000000",1022,0.03333253]
["2019-04-21T01:18:00.000000000","2019-04-21T08:18:00.000000000",1130,749657936.0244]
["2019-04-21T01:18:15.000000000","2019-04-21T08:18:15.000000000",1021,277.8264]
["2019-04-21T01:18:15.000000000","2019-04-21T08:18:15.000000000",1016,480900.0]
["2019-04-21T01:18:30.000000000","2019-04-21T08:18:30.000000000",1019,16600.100000000002]
["2019-04-21T01:18:30.000000000","2019-04-21T08:18:30.000000000",1018,483300.0]
["2019-04-21T01:18:45.000000000","2019-04-21T08:18:45.000000000",1017,480000.0]
["2019-04-21T01:18:45.000000000","2019-04-21T08:18:45.000000000",1020,2698986.0]
["2019-04-21T01:18:45.000000000","2019-04-21T08:18:45.000000000",1133,963.3062]
["2019-04-21T01:19:00.000000000","2019-04-21T08:19:00.000000000",1022,0.05714149]
["2019-04-21T01:19:00.000000000","2019-04-21T08:19:00.000000000",1133,963.3058]
["2019-04-21T01:19:15.000000000","2019-04-21T08:19:15.000000000",1022,0.0999976]
["2019-04-21T01:19:15.000000000","2019-04-21T08:19:15.000000000",1130,750112985.064]
["2019-04-21T01:19:30.000000000","2019-04-21T08:19:30.000000000",1021,277.8841]
["2019-04-21T01:19:30.000000000","2019-04-21T08:19:30.000000000",1016,480700.0]
["2019-04-21T01:19:45.000000000","2019-04-21T08:19:45.000000000",1019,16600.100000000002]
["2019-04-21T01:19:45.000000000","2019-04-21T08:19:45.000000000",1018,483177.1]
["2019-04-21T01:20:00.000000000","2019-04-21T08:20:00.000000000",1017,480000.0]
["2019-04-21T01:20:00.000000000","2019-04-21T08:20:00.000000000",1020,2698986.0]
["2019-04-21T01:20:00.000000000","2019-04-21T08:20:00.000000000",1133,963.2542]
["2019-04-21T01:20:15.000000000","2019-04-21T08:20:15.000000000",1022,0.0355547]
["2019-04-21T01:20:15.000000000","2019-04-21T08:20:15.000000000",1130,749933502.495]
["2019-04-21T01:20:30.000000000","2019-04-21T08:20:30.000000000",1021,277.9418]
["2019-04-21T01:20:30.000000000","2019-04-21T08:20:30.000000000",1016,481200.0]
["2019-04-21T01:20:45.000000000","2019-04-21T08:20:45.000000000",1019,16500.0]
["2019-04-21T01:20:45.000000000","2019-04-21T08:20:45.000000000",1018,483260.4]
["2019-04-21T01:21:00.000000000","2019-04-21T08:21:00.000000000",1017,480000.0]
["2019-04-21T01:21:00.000000000","2019-04-21T08:21:00.000000000",1020,2698986.0]
["2019-04-21T01:21:15.000000000","2019-04-21T08:21:15.000000000",1017,480000.0]
["2019-04-21T01:21:15.000000000","2019-04-21T08:21:15.000000000",1020,2698986.0]
["2019-04-21T01:21:30.000000000","2019-04-21T08:21:30.000000000",1017,480000.0]
["2019-04-21T01:21:30.000000000","2019-04-21T08:21:30.000000000",1020,2698986.0]
["2019-04-21T01:21:30.000000000","2019-04-21T08:21:30.000000000",1133,963.15]
["2019-04-21T01:21:45.000000000","2019-04-21T08:21:45.000000000",1022,0.0644429]
["2019-04-21T01:21:45.000000000","2019-04-21T08:21:45.000000000",1130,750089233.9872]
["2019-04-21T01:22:00.000000000","2019-04-21T08:22:00.000000000",1021,277.7332]
["2019-04-21T01:22:00.000000000","2019-04-21T08:22:00.000000000",1016,480400.0]
["2019-04-21T01:22:15.000000000","2019-04-21T08:22:15.000000000",1019,16500.0]
["2019-04-21T01:22:15.000000000","2019-04-21T08:22:15.000000000",1018,482960.39999999997]
["2019-04-21T01:22:30.000000000","2019-04-21T08:22:30.000000000",1017,480000.0]
["2019-04-21T01:22:30.000000000","2019-04-21T08:22:30.000000000",1020,2698986.0]
["2019-04-21T01:22:30.000000000","2019-04-21T08:22:30.000000000",1133,962.9104]
["2019-04-21T01:22:45.000000000","2019-04-21T08:22:45.000000000",1022,0.01555518]
["2019-04-21T01:22:45.000000000","2019-04-21T08:22:45.000000000",1130,749639852.8182]
["2019-04-21T01:23:00.000000000","2019-04-21T08:23:00.000000000",1021,277.762]
["2019-04-21T01:23:00.000000000","2019-04-21T08:23:00.000000000",1016,481100.0]
["2019-04-21T01:23:15.000000000","2019-04-21T08:23:15.000000000",1019,16500.0]
["2019-04-21T01:23:15.000000000","2019-04-21T08:23:15.000000000",1018,480964.60000000003]
["2019-04-21T01:23:30.000000000","2019-04-21T08:23:30.000000000",1017,480000.0]
["2019-04-21T01:23:30.000000000","2019-04-21T08:23:30.000000000",1020,2698986.0]
["2019-04-21T01:23:30.000000000","2019-04-21T08:23:30.000000000",1133,962.1042]
["2019-04-21T01:23:45.000000000","2019-04-21T08:23:45.000000000",1022,0.01555518]
["2019-04-21T01:23:45.000000000","2019-04-21T08:23:45.000000000",1130,749969668.9074]
["2019-04-21T01:24:00.000000000","2019-04-21T08:24:00.000000000",1021,277.8553]
["2019-04-21T01:24:00.000000000","2019-04-21T08:24:00.000000000",1016,480900.0]
["2019-04-21T01:24:15.000000000","2019-04-21T08:24:15.000000000",1019,16500.0]
["2019-04-21T01:24:15.000000000","2019-04-21T08:24:15.000000000",1018,482700.0]
["2019-04-21T01:24:30.000000000","2019-04-21T08:24:30.000000000",1017,480000.0]
["2019-04-21T01:24:30.000000000","2019-04-21T08:24:30.000000000",1020,2698986.0]
["2019-04-21T01:24:30.000000000","2019-04-21T08:24:30.000000000",1133,962.9688]
["2019-04-21T01:24:45.000000000","2019-04-21T08:24:45.000000000",1022,0.0644429]
["2019-04-21T01:24:45.000000000","2019-04-21T08:24:45.000000000",1130,749711915.7444]
["2019-04-21T01:25:00.000000000","2019-04-21T08:25:00.000000000",1021,277.893]
["2019-04-21T01:25:00.000000000","2019-04-21T08:25:00.000000000",1016,481200.0]
["2019-04-21T01:25:15.000000000","2019-04-21T08:25:15.000000000",1019,16500.0]
["2019-04-21T01:25:15.000000000","2019-04-21T08:25:15.000000000",1018,482839.60000000003]
["2019-04-21T01:25:30.000000000","2019-04-21T08:25:30.000000000",1017,480000.0]
["2019-04-21T01:25:30.000000000","2019-04-21T08:25:30.000000000",1020,2698986.0]
["2019-04-21T01:25:30.000000000","2019-04-21T08:25:30.000000000",1133,962.9188]
["2019-04-21T01:25:45.000000000","2019-04-21T08:25:45.000000000",1022,0.05333205]
["2019-04-21T01:25:45.000000000","2019-04-21T08:25:45.000000000",1130,749795584.3104]
["2019-04-21T01:26:00.000000000","2019-04-21T08:26:00.000000000",1021,277.7687]
["2019-04-21T01:26:00.000000000","2019-04-21T08:26:00.000000000",1016,481200.0]
["2019-04-21T01:26:15.000000000","2019-04-21T08:26:15.000000000",1019,16500.0]
["2019-04-21T01:26:15.000000000","2019-04-21T08:26:15.000000000",1018,483058.3]
["2019-04-21T01:26:30.000000000","2019-04-21T08:26:30.000000000",1017,480000.0]
["2019-04-21T01:26:30.000000000","2019-04-21T08:26:30.000000000",1020,2698986.0]
["2019-04-21T01:26:30.000000000","2019-04-21T08:26:30.000000000",1133,963.1833]
["2019-04-21T01:26:45.000000000","2019-04-21T08:26:45.000000000",1022,0.04888771]
["2019-04-21T01:26:45.000000000","2019-04-21T08:26:45.000000000",1130,750328903.944]
["2019-04-21T01:27:00.000000000","2019-04-21T08:27:00.000000000",1021,278.024]
["2019-04-21T01:27:00.000000000","2019-04-21T08:27:00.000000000",1016,481300.0]
["2019-04-21T01:27:15.000000000","2019-04-21T08:27:15.000000000",1019,16500.0]
["2019-04-21T01:27:15.000000000","2019-04-21T08:27:15.000000000",1018,483122.9]
["2019-04-21T01:27:30.000000000","2019-04-21T08:27:30.000000000",1017,480000.0]
["2019-04-21T01:27:30.000000000","2019-04-21T08:27:30.000000000",1020,2698986.0]
["2019-04-21T01:27:45.000000000","2019-04-21T08:27:45.000000000",1017,480000.0]
["2019-04-21T01:27:45.000000000","2019-04-21T08:27:45.000000000",1020,2698986.0]
["2019-04-21T01:27:45.000000000","2019-04-21T08:27:45.000000000",1133,963.1917]
["2019-04-21T01:28:00.000000000","2019-04-21T08:28:00.000000000",1022,0.03333253]
["2019-04-21T01:28:00.000000000","2019-04-21T08:28:00.000000000",1130,750215006.7348]
["2019-04-21T01:28:15.000000000","2019-04-21T08:28:15.000000000",1021,277.9308]
["2019-04-21T01:28:15.000000000","2019-04-21T08:28:15.000000000",1016,481000.0]
["2019-04-21T01:28:30.000000000","2019-04-21T08:28:30.000000000",1019,16500.0]
["2019-04-21T01:28:30.000000000","2019-04-21T08:28:30.000000000",1018,483181.2]
["2019-04-21T01:28:45.000000000","2019-04-21T08:28:45.000000000",1017,480000.0]
["2019-04-21T01:28:45.000000000","2019-04-21T08:28:45.000000000",1020,2698986.0]
["2019-04-21T01:28:45.000000000","2019-04-21T08:28:45.000000000",1133,963.1104]
["2019-04-21T01:29:00.000000000","2019-04-21T08:29:00.000000000",1022,0.08222024]
["2019-04-21T01:29:00.000000000","2019-04-21T08:29:00.000000000",1130,750011233.2918]
["2019-04-21T01:29:15.000000000","2019-04-21T08:29:15.000000000",1021,277.944]
["2019-04-21T01:29:15.000000000","2019-04-21T08:29:15.000000000",1016,481200.0]
["2019-04-21T01:29:30.000000000","2019-04-21T08:29:30.000000000",1019,16500.0]
["2019-04-21T01:29:30.000000000","2019-04-21T08:29:30.000000000",1018,483131.3]
["2019-04-21T01:29:45.000000000","2019-04-21T08:29:45.000000000",1017,480000.0]
["2019-04-21T01:29:45.000000000","2019-04-21T08:29:45.000000000",1020,2698986.0]
["2019-04-21T01:30:00.000000000","2019-04-21T08:30:00.000000000",1017,480000.0]
["2019-04-21T01:30:00.000000000","2019-04-21T08:30:00.000000000",1020,2698986.0]
["2019-04-21T01:30:00.000000000","2019-04-21T08:30:00.000000000",1133,963.1708]
["2019-04-21T01:30:15.000000000","2019-04-21T08:30:15.000000000",1022,0.05110988]
["2019-04-21T01:30:15.000000000","2019-04-21T08:30:15.000000000",1130,750011233.2918]
["2019-04-21T01:30:30.000000000","2019-04-21T08:30:30.000000000",1021,277.8553]
["2019-04-21T01:30:30.000000000","2019-04-21T08:30:30.000000000",1016,481000.0]
["2019-04-21T01:30:45.000000000","2019-04-21T08:30:45.000000000",1019,16500.0]
["2019-04-21T01:30:45.000000000","2019-04-21T08:30:45.000000000",1018,483287.5]
["2019-04-21T01:31:00.000000000","2019-04-21T08:31:00.000000000",1017,480000.0]
["2019-04-21T01:31:00.000000000","2019-04-21T08:31:00.000000000",1020,2698986.0]
["2019-04-21T01:31:00.000000000","2019-04-21T08:31:00.000000000",1133,963.1979]
["2019-04-21T01:31:15.000000000","2019-04-21T08:31:15.000000000",1022,0.05110988]
["2019-04-21T01:31:15.000000000","2019-04-21T08:31:15.000000000",1130,749879522.775]
["2019-04-21T01:31:30.000000000","2019-04-21T08:31:30.000000000",1021,277.8219]
["2019-04-21T01:31:30.000000000","2019-04-21T08:31:30.000000000",1016,480900.0]
["2019-04-21T01:31:45.000000000","2019-04-21T08:31:45.000000000",1019,16442.94]
["2019-04-21T01:31:45.000000000","2019-04-21T08:31:45.000000000",1018,483299.10000000003]
["2019-04-21T01:32:00.000000000","2019-04-21T08:32:00.000000000",1019,16400.15]
["2019-04-21T01:32:00.000000000","2019-04-21T08:32:00.000000000",1018,483358.3]
["2019-04-21T01:32:15.000000000","2019-04-21T08:32:15.000000000",1017,480000.0]
["2019-04-21T01:32:15.000000000","2019-04-21T08:32:15.000000000",1020,2698986.0]
["2019-04-21T01:32:15.000000000","2019-04-21T08:32:15.000000000",1133,963.1917]
["2019-04-21T01:32:30.000000000","2019-04-21T08:32:30.000000000",1022,0.08222024]
["2019-04-21T01:32:30.000000000","2019-04-21T08:32:30.000000000",1130,749849564.0304]
["2019-04-21T01:32:45.000000000","2019-04-21T08:32:45.000000000",1021,277.8885]
["2019-04-21T01:32:45.000000000","2019-04-21T08:32:45.000000000",1016,480700.0]
["2019-04-21T01:33:00.000000000","2019-04-21T08:33:00.000000000",1019,16400.15]
["2019-04-21T01:33:00.000000000","2019-04-21T08:33:00.000000000",1018,483279.2]
["2019-04-21T01:33:15.000000000","2019-04-21T08:33:15.000000000",1017,480000.0]
["2019-04-21T01:33:15.000000000","2019-04-21T08:33:15.000000000",1020,2698986.0]
["2019-04-21T01:33:15.000000000","2019-04-21T08:33:15.000000000",1133,963.1063]
["2019-04-21T01:33:30.000000000","2019-04-21T08:33:30.000000000",1022,0.06666507]
["2019-04-21T01:33:30.000000000","2019-04-21T08:33:30.000000000",1130,749873585.0058]
["2019-04-21T01:33:45.000000000","2019-04-21T08:33:45.000000000",1021,277.7886]
["2019-04-21T01:33:45.000000000","2019-04-21T08:33:45.000000000",1016,480800.0]
["2019-04-21T01:34:00.000000000","2019-04-21T08:34:00.000000000",1019,16400.15]
["2019-04-21T01:34:00.000000000","2019-04-21T08:34:00.000000000",1018,483018.7]
["2019-04-21T01:34:15.000000000","2019-04-21T08:34:15.000000000",1017,480000.0]
["2019-04-21T01:34:15.000000000","2019-04-21T08:34:15.000000000",1020,2698986.0]
["2019-04-21T01:34:15.000000000","2019-04-21T08:34:15.000000000",1133,962.9]
["2019-04-21T01:34:30.000000000","2019-04-21T08:34:30.000000000",1022,0.03333253]
["2019-04-21T01:34:30.000000000","2019-04-21T08:34:30.000000000",1130,749573997.5598]
["2019-04-21T01:34:45.000000000","2019-04-21T08:34:45.000000000",1021,277.7909]
["2019-04-21T01:34:45.000000000","2019-04-21T08:34:45.000000000",1016,480800.0]
["2019-04-21T01:35:00.000000000","2019-04-21T08:35:00.000000000",1019,16300.05]
["2019-04-21T01:35:00.000000000","2019-04-21T08:35:00.000000000",1018,483227.10000000003]
["2019-04-21T01:35:15.000000000","2019-04-21T08:35:15.000000000",1017,480000.0]
["2019-04-21T01:35:15.000000000","2019-04-21T08:35:15.000000000",1020,2698986.0]
["2019-04-21T01:35:15.000000000","2019-04-21T08:35:15.000000000",1133,963.1958]
["2019-04-21T01:35:30.000000000","2019-04-21T08:35:30.000000000",1022,0.08444241]
["2019-04-21T01:35:30.000000000","2019-04-21T08:35:30.000000000",1130,749664143.6922]
["2019-04-21T01:35:45.000000000","2019-04-21T08:35:45.000000000",1021,277.8242]
["2019-04-21T01:35:45.000000000","2019-04-21T08:35:45.000000000",1016,480700.0]
["2019-04-21T01:36:00.000000000","2019-04-21T08:36:00.000000000",1019,16300.05]
["2019-04-21T01:36:00.000000000","2019-04-21T08:36:00.000000000",1018,482958.3]
["2019-04-21T01:36:15.000000000","2019-04-21T08:36:15.000000000",1017,480000.0]
["2019-04-21T01:36:15.000000000","2019-04-21T08:36:15.000000000",1020,2698986.0]
["2019-04-21T01:36:15.000000000","2019-04-21T08:36:15.000000000",1133,962.9896]
["2019-04-21T01:36:30.000000000","2019-04-21T08:36:30.000000000",1022,0.04888771]
["2019-04-21T01:36:30.000000000","2019-04-21T08:36:30.000000000",1130,749508142.3014]
["2019-04-21T01:36:45.000000000","2019-04-21T08:36:45.000000000",1021,277.9085]
["2019-04-21T01:36:45.000000000","2019-04-21T08:36:45.000000000",1016,480800.0]
["2019-04-21T01:37:00.000000000","2019-04-21T08:37:00.000000000",1019,16300.05]
["2019-04-21T01:37:00.000000000","2019-04-21T08:37:00.000000000",1018,483143.7]
["2019-04-21T01:37:15.000000000","2019-04-21T08:37:15.000000000",1017,480000.0]
["2019-04-21T01:37:15.000000000","2019-04-21T08:37:15.000000000",1020,2698986.0]
["2019-04-21T01:37:15.000000000","2019-04-21T08:37:15.000000000",1133,963.1833]
["2019-04-21T01:37:30.000000000","2019-04-21T08:37:30.000000000",1022,0.05333205]
["2019-04-21T01:37:30.000000000","2019-04-21T08:37:30.000000000",1130,750095171.7564]
["2019-04-21T01:37:45.000000000","2019-04-21T08:37:45.000000000",1021,277.8552]
["2019-04-21T01:37:45.000000000","2019-04-21T08:37:45.000000000",1016,481000.0]
["2019-04-21T01:38:00.000000000","2019-04-21T08:38:00.000000000",1019,16300.05]
["2019-04-21T01:38:00.000000000","2019-04-21T08:38:00.000000000",1018,483139.6]
["2019-04-21T01:38:15.000000000","2019-04-21T08:38:15.000000000",1017,480000.0]
["2019-04-21T01:38:15.000000000","2019-04-21T08:38:15.000000000",1020,2698986.0]
["2019-04-21T01:38:15.000000000","2019-04-21T08:38:15.000000000",1133,963.2021]
["2019-04-21T01:38:30.000000000","2019-04-21T08:38:30.000000000",1022,0.06666507]
["2019-04-21T01:38:30.000000000","2019-04-21T08:38:30.000000000",1130,749921626.9566]
["2019-04-21T01:38:45.000000000","2019-04-21T08:38:45.000000000",1021,277.9286]
["2019-04-21T01:38:45.000000000","2019-04-21T08:38:45.000000000",1016,481100.0]
["2019-04-21T01:39:00.000000000","2019-04-21T08:39:00.000000000",1019,16300.05]
["2019-04-21T01:39:00.000000000","2019-04-21T08:39:00.000000000",1018,483358.3]
["2019-04-21T01:39:15.000000000","2019-04-21T08:39:15.000000000",1017,480000.0]
["2019-04-21T01:39:15.000000000","2019-04-21T08:39:15.000000000",1020,2698986.0]
["2019-04-21T01:39:15.000000000","2019-04-21T08:39:15.000000000",1133,963.4667]
["2019-04-21T01:39:30.000000000","2019-04-21T08:39:30.000000000",1022,0.05110988]
["2019-04-21T01:39:30.000000000","2019-04-21T08:39:30.000000000",1130,750394759.2024]
["2019-04-21T01:39:45.000000000","2019-04-21T08:39:45.000000000",1021,278.1039]
["2019-04-21T01:39:45.000000000","2019-04-21T08:39:45.000000000",1016,481400.0]
["2019-04-21T01:40:00.000000000","2019-04-21T08:40:00.000000000",1019,16300.05]
["2019-04-21T01:40:00.000000000","2019-04-21T08:40:00.000000000",1018,483643.7]
["2019-04-21T01:40:15.000000000","2019-04-21T08:40:15.000000000",1017,480000.0]
["2019-04-21T01:40:15.000000000","2019-04-21T08:40:15.000000000",1020,2698986.0]
["2019-04-21T01:40:30.000000000","2019-04-21T08:40:30.000000000",1017,480000.0]
["2019-04-21T01:40:30.000000000","2019-04-21T08:40:30.000000000",1020,2698986.0]
["2019-04-21T01:40:30.000000000","2019-04-21T08:40:30.000000000",1133,963.7437]
["2019-04-21T01:40:45.000000000","2019-04-21T08:40:45.000000000",1022,0.0]
["2019-04-21T01:40:45.000000000","2019-04-21T08:40:45.000000000",1130,750346987.1502]
["2019-04-21T01:41:00.000000000","2019-04-21T08:41:00.000000000",1021,278.0706]
["2019-04-21T01:41:00.000000000","2019-04-21T08:41:00.000000000",1016,481300.0]
["2019-04-21T01:41:15.000000000","2019-04-21T08:41:15.000000000",1019,16300.05]
["2019-04-21T01:41:15.000000000","2019-04-21T08:41:15.000000000",1018,483881.3]
["2019-04-21T01:41:30.000000000","2019-04-21T08:41:30.000000000",1017,480000.0]
["2019-04-21T01:41:30.000000000","2019-04-21T08:41:30.000000000",1020,2698986.0]
["2019-04-21T01:41:30.000000000","2019-04-21T08:41:30.000000000",1133,963.9292]
["2019-04-21T01:41:45.000000000","2019-04-21T08:41:45.000000000",1022,0.01555518]
["2019-04-21T01:41:45.000000000","2019-04-21T08:41:45.000000000",1130,750640366.9284]
["2019-04-21T01:42:00.000000000","2019-04-21T08:42:00.000000000",1021,278.2304]
["2019-04-21T01:42:00.000000000","2019-04-21T08:42:00.000000000",1016,481700.0]
["2019-04-21T01:42:15.000000000","2019-04-21T08:42:15.000000000",1019,16300.05]
["2019-04-21T01:42:15.000000000","2019-04-21T08:42:15.000000000",1018,482502.1]
["2019-04-21T01:42:30.000000000","2019-04-21T08:42:30.000000000",1017,480000.0]
["2019-04-21T01:42:30.000000000","2019-04-21T08:42:30.000000000",1020,2698986.0]
["2019-04-21T01:42:30.000000000","2019-04-21T08:42:30.000000000",1133,962.5938]
["2019-04-21T01:42:45.000000000","2019-04-21T08:42:45.000000000",1022,0.04888771]
["2019-04-21T01:42:45.000000000","2019-04-21T08:42:45.000000000",1130,751641150.9372]
["2019-04-21T01:43:00.000000000","2019-04-21T08:43:00.000000000",1021,278.5746]
["2019-04-21T01:43:00.000000000","2019-04-21T08:43:00.000000000",1016,481900.0]
["2019-04-21T01:43:15.000000000","2019-04-21T08:43:15.000000000",1019,16300.05]
["2019-04-21T01:43:15.000000000","2019-04-21T08:43:15.000000000",1018,482550.0]
["2019-04-21T01:43:30.000000000","2019-04-21T08:43:30.000000000",1017,480000.0]
["2019-04-21T01:43:30.000000000","2019-04-21T08:43:30.000000000",1020,2698986.0]
["2019-04-21T01:43:30.000000000","2019-04-21T08:43:30.000000000",1133,962.7292]
["2019-04-21T01:43:45.000000000","2019-04-21T08:43:45.000000000",1022,0.04666555]
["2019-04-21T01:43:45.000000000","2019-04-21T08:43:45.000000000",1130,751629005.5002]
["2019-04-21T01:44:00.000000000","2019-04-21T08:44:00.000000000",1021,278.4191]
["2019-04-21T01:44:00.000000000","2019-04-21T08:44:00.000000000",1016,481900.0]
["2019-04-21T01:44:15.000000000","2019-04-21T08:44:15.000000000",1019,16300.05]
["2019-04-21T01:44:15.000000000","2019-04-21T08:44:15.000000000",1018,482677.1]
["2019-04-21T01:44:30.000000000","2019-04-21T08:44:30.000000000",1017,480266.7]
["2019-04-21T01:44:30.000000000","2019-04-21T08:44:30.000000000",1020,2698986.0]
["2019-04-21T01:44:30.000000000","2019-04-21T08:44:30.000000000",1133,962.8479]
["2019-04-21T01:44:45.000000000","2019-04-21T08:44:45.000000000",1022,0.04888771]
["2019-04-21T01:44:45.000000000","2019-04-21T08:44:45.000000000",1130,751886758.6632]
["2019-04-21T01:45:00.000000000","2019-04-21T08:45:00.000000000",1021,278.5945]
["2019-04-21T01:45:00.000000000","2019-04-21T08:45:00.000000000",1016,482100.0]
["2019-04-21T01:45:15.000000000","2019-04-21T08:45:15.000000000",1019,16300.05]
["2019-04-21T01:45:15.000000000","2019-04-21T08:45:15.000000000",1018,483158.3]
["2019-04-21T01:45:30.000000000","2019-04-21T08:45:30.000000000",1017,480000.0]
["2019-04-21T01:45:30.000000000","2019-04-21T08:45:30.000000000",1020,2698986.0]
["2019-04-21T01:45:30.000000000","2019-04-21T08:45:30.000000000",1133,962.6479]
["2019-04-21T01:45:45.000000000","2019-04-21T08:45:45.000000000",1022,0.05110988]
["2019-04-21T01:45:45.000000000","2019-04-21T08:45:45.000000000",1130,751940738.3832]
["2019-04-21T01:46:00.000000000","2019-04-21T08:46:00.000000000",1021,278.6256]
["2019-04-21T01:46:00.000000000","2019-04-21T08:46:00.000000000",1016,482200.0]
["2019-04-21T01:46:15.000000000","2019-04-21T08:46:15.000000000",1019,16300.05]
["2019-04-21T01:46:15.000000000","2019-04-21T08:46:15.000000000",1018,484208.3]
["2019-04-21T01:46:30.000000000","2019-04-21T08:46:30.000000000",1017,482000.0]
["2019-04-21T01:46:30.000000000","2019-04-21T08:46:30.000000000",1020,2698986.0]
["2019-04-21T01:46:30.000000000","2019-04-21T08:46:30.000000000",1133,965.3062]
["2019-04-21T01:46:45.000000000","2019-04-21T08:46:45.000000000",1022,0.06666507]
["2019-04-21T01:46:45.000000000","2019-04-21T08:46:45.000000000",1133,962.6295]
["2019-04-21T01:47:00.000000000","2019-04-21T08:47:00.000000000",1022,0.03111036]
["2019-04-21T01:47:00.000000000","2019-04-21T08:47:00.000000000",1130,751635213.168]
["2019-04-21T01:47:15.000000000","2019-04-21T08:47:15.000000000",1021,278.5235]
["2019-04-21T01:47:15.000000000","2019-04-21T08:47:15.000000000",1016,482000.0]
["2019-04-21T01:47:30.000000000","2019-04-21T08:47:30.000000000",1019,16200.199999999999]
["2019-04-21T01:47:30.000000000","2019-04-21T08:47:30.000000000",1018,482514.6]
["2019-04-21T01:47:45.000000000","2019-04-21T08:47:45.000000000",1017,480266.7]
["2019-04-21T01:47:45.000000000","2019-04-21T08:47:45.000000000",1020,2698986.0]
["2019-04-21T01:47:45.000000000","2019-04-21T08:47:45.000000000",1133,962.5917]
["2019-04-21T01:48:00.000000000","2019-04-21T08:48:00.000000000",1022,0.08222024]
["2019-04-21T01:48:00.000000000","2019-04-21T08:48:00.000000000",1130,751766923.6848]
["2019-04-21T01:48:15.000000000","2019-04-21T08:48:15.000000000",1021,278.5746]
["2019-04-21T01:48:15.000000000","2019-04-21T08:48:15.000000000",1016,482100.0]
["2019-04-21T01:48:30.000000000","2019-04-21T08:48:30.000000000",1019,16200.199999999999]
["2019-04-21T01:48:30.000000000","2019-04-21T08:48:30.000000000",1018,482604.2]
["2019-04-21T01:48:45.000000000","2019-04-21T08:48:45.000000000",1017,480000.0]
["2019-04-21T01:48:45.000000000","2019-04-21T08:48:45.000000000",1020,2698986.0]
["2019-04-21T01:49:00.000000000","2019-04-21T08:49:00.000000000",1017,480000.0]
["2019-04-21T01:49:00.000000000","2019-04-21T08:49:00.000000000",1020,2698986.0]
["2019-04-21T01:49:00.000000000","2019-04-21T08:49:00.000000000",1133,962.4854]
["2019-04-21T01:49:15.000000000","2019-04-21T08:49:15.000000000",1022,0.0355547]
["2019-04-21T01:49:15.000000000","2019-04-21T08:49:15.000000000",1130,751868945.3556]
["2019-04-21T01:49:30.000000000","2019-04-21T08:49:30.000000000",1021,278.6566]
["2019-04-21T01:49:30.000000000","2019-04-21T08:49:30.000000000",1016,482000.0]
["2019-04-21T01:49:45.000000000","2019-04-21T08:49:45.000000000",1019,16200.199999999999]
["2019-04-21T01:49:45.000000000","2019-04-21T08:49:45.000000000",1018,482633.30000000005]
["2019-04-21T01:50:00.000000000","2019-04-21T08:50:00.000000000",1017,480000.0]
["2019-04-21T01:50:00.000000000","2019-04-21T08:50:00.000000000",1020,2698986.0]
["2019-04-21T01:50:00.000000000","2019-04-21T08:50:00.000000000",1133,962.4188]
["2019-04-21T01:50:15.000000000","2019-04-21T08:50:15.000000000",1022,0.05110988]
["2019-04-21T01:50:15.000000000","2019-04-21T08:50:15.000000000",1130,751443315.2634]
["2019-04-21T01:50:30.000000000","2019-04-21T08:50:30.000000000",1021,278.3192]
["2019-04-21T01:50:30.000000000","2019-04-21T08:50:30.000000000",1016,481900.0]
["2019-04-21T01:50:45.000000000","2019-04-21T08:50:45.000000000",1019,16200.199999999999]
["2019-04-21T01:50:45.000000000","2019-04-21T08:50:45.000000000",1018,482443.8]
["2019-04-21T01:51:00.000000000","2019-04-21T08:51:00.000000000",1017,480000.0]
["2019-04-21T01:51:00.000000000","2019-04-21T08:51:00.000000000",1020,2698986.0]
["2019-04-21T01:51:00.000000000","2019-04-21T08:51:00.000000000",1133,962.5958]
["2019-04-21T01:51:15.000000000","2019-04-21T08:51:15.000000000",1022,0.04666555]
["2019-04-21T01:51:15.000000000","2019-04-21T08:51:15.000000000",1130,751772861.454]
["2019-04-21T01:51:30.000000000","2019-04-21T08:51:30.000000000",1021,278.4835]
["2019-04-21T01:51:30.000000000","2019-04-21T08:51:30.000000000",1016,482000.0]
["2019-04-21T01:51:45.000000000","2019-04-21T08:51:45.000000000",1019,16200.199999999999]
["2019-04-21T01:51:45.000000000","2019-04-21T08:51:45.000000000",1018,482431.2]
["2019-04-21T01:52:00.000000000","2019-04-21T08:52:00.000000000",1017,480000.0]
["2019-04-21T01:52:00.000000000","2019-04-21T08:52:00.000000000",1020,2698986.0]
["2019-04-21T01:52:00.000000000","2019-04-21T08:52:00.000000000",1133,962.5896]
["2019-04-21T01:52:15.000000000","2019-04-21T08:52:15.000000000",1022,0.04888771]
["2019-04-21T01:52:15.000000000","2019-04-21T08:52:15.000000000",1130,751257625.0266]
["2019-04-21T01:52:30.000000000","2019-04-21T08:52:30.000000000",1021,278.4702]
["2019-04-21T01:52:30.000000000","2019-04-21T08:52:30.000000000",1016,481700.0]
["2019-04-21T01:52:45.000000000","2019-04-21T08:52:45.000000000",1019,16200.199999999999]
["2019-04-21T01:52:45.000000000","2019-04-21T08:52:45.000000000",1018,482620.8]
["2019-04-21T01:53:00.000000000","2019-04-21T08:53:00.000000000",1017,480000.0]
["2019-04-21T01:53:00.000000000","2019-04-21T08:53:00.000000000",1020,2698986.0]
["2019-04-21T01:53:00.000000000","2019-04-21T08:53:00.000000000",1133,962.4354]
["2019-04-21T01:53:15.000000000","2019-04-21T08:53:15.000000000",1022,0.0644429]
["2019-04-21T01:53:15.000000000","2019-04-21T08:53:15.000000000",1130,751497294.9834]
["2019-04-21T01:53:30.000000000","2019-04-21T08:53:30.000000000",1021,278.4568]
["2019-04-21T01:53:30.000000000","2019-04-21T08:53:30.000000000",1016,482200.0]
["2019-04-21T01:53:45.000000000","2019-04-21T08:53:45.000000000",1019,16200.199999999999]
["2019-04-21T01:53:45.000000000","2019-04-21T08:53:45.000000000",1018,482587.5]
["2019-04-21T01:54:00.000000000","2019-04-21T08:54:00.000000000",1017,482000.0]
["2019-04-21T01:54:00.000000000","2019-04-21T08:54:00.000000000",1020,2698986.0]
["2019-04-21T01:54:00.000000000","2019-04-21T08:54:00.000000000",1133,964.7229]
["2019-04-21T01:54:15.000000000","2019-04-21T08:54:15.000000000",1022,0.04888771]
["2019-04-21T01:54:15.000000000","2019-04-21T08:54:15.000000000",1130,751820903.4048]
["2019-04-21T01:54:30.000000000","2019-04-21T08:54:30.000000000",1021,278.5879]
["2019-04-21T01:54:30.000000000","2019-04-21T08:54:30.000000000",1016,482100.0]
["2019-04-21T01:54:45.000000000","2019-04-21T08:54:45.000000000",1019,16153.479999999998]
["2019-04-21T01:54:45.000000000","2019-04-21T08:54:45.000000000",1018,482816.7]
["2019-04-21T01:55:00.000000000","2019-04-21T08:55:00.000000000",1017,482000.0]
["2019-04-21T01:55:00.000000000","2019-04-21T08:55:00.000000000",1020,2698986.0]
["2019-04-21T01:55:00.000000000","2019-04-21T08:55:00.000000000",1133,964.7146]
["2019-04-21T01:55:15.000000000","2019-04-21T08:55:15.000000000",1022,0.05333205]
["2019-04-21T01:55:15.000000000","2019-04-21T08:55:15.000000000",1130,751712943.9648]
["2019-04-21T01:55:30.000000000","2019-04-21T08:55:30.000000000",1021,278.5612]
["2019-04-21T01:55:30.000000000","2019-04-21T08:55:30.000000000",1016,482100.0]
["2019-04-21T01:55:45.000000000","2019-04-21T08:55:45.000000000",1019,16100.1]
["2019-04-21T01:55:45.000000000","2019-04-21T08:55:45.000000000",1018,483291.7]
["2019-04-21T01:56:00.000000000","2019-04-21T08:56:00.000000000",1017,480266.7]
["2019-04-21T01:56:00.000000000","2019-04-21T08:56:00.000000000",1020,2698986.0]
["2019-04-21T01:56:00.000000000","2019-04-21T08:56:00.000000000",1133,962.9479]
["2019-04-21T01:56:15.000000000","2019-04-21T08:56:15.000000000",1022,0.0999976]
["2019-04-21T01:56:15.000000000","2019-04-21T08:56:15.000000000",1130,751904841.8694]
["2019-04-21T01:56:30.000000000","2019-04-21T08:56:30.000000000",1021,278.5524]
["2019-04-21T01:56:30.000000000","2019-04-21T08:56:30.000000000",1016,482100.0]
["2019-04-21T01:56:45.000000000","2019-04-21T08:56:45.000000000",1019,16100.1]
["2019-04-21T01:56:45.000000000","2019-04-21T08:56:45.000000000",1018,482527.10000000003]
["2019-04-21T01:57:00.000000000","2019-04-21T08:57:00.000000000",1017,480000.0]
["2019-04-21T01:57:00.000000000","2019-04-21T08:57:00.000000000",1020,2698986.0]
["2019-04-21T01:57:00.000000000","2019-04-21T08:57:00.000000000",1133,962.5146]
["2019-04-21T01:57:15.000000000","2019-04-21T08:57:15.000000000",1022,0.08222024]
["2019-04-21T01:57:15.000000000","2019-04-21T08:57:15.000000000",1130,751431439.725]
["2019-04-21T01:57:30.000000000","2019-04-21T08:57:30.000000000",1021,278.4325]
["2019-04-21T01:57:30.000000000","2019-04-21T08:57:30.000000000",1016,481600.0]
["2019-04-21T01:57:45.000000000","2019-04-21T08:57:45.000000000",1019,16100.1]
["2019-04-21T01:57:45.000000000","2019-04-21T08:57:45.000000000",1018,482372.9]
["2019-04-21T01:58:00.000000000","2019-04-21T08:58:00.000000000",1017,480000.0]
["2019-04-21T01:58:00.000000000","2019-04-21T08:58:00.000000000",1020,2698986.0]
["2019-04-21T01:58:00.000000000","2019-04-21T08:58:00.000000000",1133,962.3042]
["2019-04-21T01:58:15.000000000","2019-04-21T08:58:15.000000000",1022,0.0]
["2019-04-21T01:58:15.000000000","2019-04-21T08:58:15.000000000",1130,751455190.8018]
["2019-04-21T01:58:30.000000000","2019-04-21T08:58:30.000000000",1021,278.4035]
["2019-04-21T01:58:30.000000000","2019-04-21T08:58:30.000000000",1016,481900.0]
["2019-04-21T01:58:45.000000000","2019-04-21T08:58:45.000000000",1019,16100.1]
["2019-04-21T01:58:45.000000000","2019-04-21T08:58:45.000000000",1018,482429.19999999995]
["2019-04-21T01:59:00.000000000","2019-04-21T08:59:00.000000000",1017,480000.0]
["2019-04-21T01:59:00.000000000","2019-04-21T08:59:00.000000000",1020,2698986.0]
["2019-04-21T01:59:00.000000000","2019-04-21T08:59:00.000000000",1133,962.5063]
["2019-04-21T01:59:15.000000000","2019-04-21T08:59:15.000000000",1022,0.0999976]
["2019-04-21T01:59:15.000000000","2019-04-21T08:59:15.000000000",1130,751533191.4972]
["2019-04-21T01:59:30.000000000","2019-04-21T08:59:30.000000000",1021,278.317]
["2019-04-21T01:59:30.000000000","2019-04-21T08:59:30.000000000",1016,481600.0]
["2019-04-21T01:59:45.000000000","2019-04-21T08:59:45.000000000",1019,16100.1]
["2019-04-21T01:59:45.000000000","2019-04-21T08:59:45.000000000",1018,483485.4]
["2019-04-21T02:00:00.000000000","2019-04-21T09:00:00.000000000",1017,480000.0]
["2019-04-21T02:00:00.000000000","2019-04-21T09:00:00.000000000",1020,2698986.0]
["2019-04-21T02:00:00.000000000","2019-04-21T09:00:00.000000000",1133,963.8896]
["2019-04-21T02:00:15.000000000","2019-04-21T09:00:15.000000000",1022,0.0999976]
["2019-04-21T02:00:15.000000000","2019-04-21T09:00:15.000000000",1130,750340779.4824]
["2019-04-21T02:00:30.000000000","2019-04-21T09:00:30.000000000",1021,278.0551]
["2019-04-21T02:00:30.000000000","2019-04-21T09:00:30.000000000",1016,481100.0]
["2019-04-21T02:00:45.000000000","2019-04-21T09:00:45.000000000",1019,16000.0]
["2019-04-21T02:00:45.000000000","2019-04-21T09:00:45.000000000",1018,482045.8]
["2019-04-21T02:01:00.000000000","2019-04-21T09:01:00.000000000",1017,480000.0]
["2019-04-21T02:01:00.000000000","2019-04-21T09:01:00.000000000",1020,2698986.0]
["2019-04-21T02:01:00.000000000","2019-04-21T09:01:00.000000000",1133,963.3229]
["2019-04-21T02:01:15.000000000","2019-04-21T09:01:15.000000000",1022,0.06666507]
["2019-04-21T02:01:15.000000000","2019-04-21T09:01:15.000000000",1130,750598532.6454]
["2019-04-21T02:01:30.000000000","2019-04-21T09:01:30.000000000",1021,278.0693]
["2019-04-21T02:01:30.000000000","2019-04-21T09:01:30.000000000",1130,750505147.7298]
["2019-04-21T02:01:45.000000000","2019-04-21T09:01:45.000000000",1021,278.0906]
["2019-04-21T02:01:45.000000000","2019-04-21T09:01:45.000000000",1016,480900.0]
["2019-04-21T02:02:00.000000000","2019-04-21T09:02:00.000000000",1019,16000.0]
["2019-04-21T02:02:00.000000000","2019-04-21T09:02:00.000000000",1018,482510.4]
["2019-04-21T02:02:15.000000000","2019-04-21T09:02:15.000000000",1017,480000.0]
["2019-04-21T02:02:15.000000000","2019-04-21T09:02:15.000000000",1020,2698986.0]
["2019-04-21T02:02:15.000000000","2019-04-21T09:02:15.000000000",1133,963.3542]
["2019-04-21T02:02:30.000000000","2019-04-21T09:02:30.000000000",1022,0.0999976]
["2019-04-21T02:02:30.000000000","2019-04-21T09:02:30.000000000",1130,750196923.5286]
["2019-04-21T02:02:45.000000000","2019-04-21T09:02:45.000000000",1021,278.044]
["2019-04-21T02:02:45.000000000","2019-04-21T09:02:45.000000000",1016,481400.0]
["2019-04-21T02:03:00.000000000","2019-04-21T09:03:00.000000000",1019,16053.39]
["2019-04-21T02:03:00.000000000","2019-04-21T09:03:00.000000000",1018,482000.0]
["2019-04-21T02:03:15.000000000","2019-04-21T09:03:15.000000000",1017,480000.0]
["2019-04-21T02:03:15.000000000","2019-04-21T09:03:15.000000000",1020,2698986.0]
["2019-04-21T02:03:15.000000000","2019-04-21T09:03:15.000000000",1133,962.1146]
["2019-04-21T02:03:30.000000000","2019-04-21T09:03:30.000000000",1022,0.05237969]
["2019-04-21T02:03:30.000000000","2019-04-21T09:03:30.000000000",1130,750723495.6972]
["2019-04-21T02:03:45.000000000","2019-04-21T09:03:45.000000000",1021,278.1216]
["2019-04-21T02:03:45.000000000","2019-04-21T09:03:45.000000000",1016,481200.0]
["2019-04-21T02:04:00.000000000","2019-04-21T09:04:00.000000000",1019,16046.710000000001]
["2019-04-21T02:04:00.000000000","2019-04-21T09:04:00.000000000",1018,482291.7]
["2019-04-21T02:04:15.000000000","2019-04-21T09:04:15.000000000",1017,480000.0]
["2019-04-21T02:04:15.000000000","2019-04-21T09:04:15.000000000",1020,2698986.0]
["2019-04-21T02:04:15.000000000","2019-04-21T09:04:15.000000000",1133,962.1229]
["2019-04-21T02:04:30.000000000","2019-04-21T09:04:30.000000000",1022,0.0355547]
["2019-04-21T02:04:30.000000000","2019-04-21T09:04:30.000000000",1130,750946162.0422]
["2019-04-21T02:04:45.000000000","2019-04-21T09:04:45.000000000",1021,278.155]
["2019-04-21T02:04:45.000000000","2019-04-21T09:04:45.000000000",1016,481500.0]
["2019-04-21T02:05:00.000000000","2019-04-21T09:05:00.000000000",1019,16000.0]
["2019-04-21T02:05:00.000000000","2019-04-21T09:05:00.000000000",1018,482320.80000000005]
["2019-04-21T02:05:15.000000000","2019-04-21T09:05:15.000000000",1017,480000.0]
["2019-04-21T02:05:15.000000000","2019-04-21T09:05:15.000000000",1020,2698986.0]
["2019-04-21T02:05:15.000000000","2019-04-21T09:05:15.000000000",1133,962.2542]
["2019-04-21T02:05:30.000000000","2019-04-21T09:05:30.000000000",1022,0.04888771]
["2019-04-21T02:05:30.000000000","2019-04-21T09:05:30.000000000",1130,751071934.7898]
["2019-04-21T02:05:45.000000000","2019-04-21T09:05:45.000000000",1021,278.231]
["2019-04-21T02:05:45.000000000","2019-04-21T09:05:45.000000000",1130,750941573.766]
["2019-04-21T02:06:00.000000000","2019-04-21T09:06:00.000000000",1021,278.3059]
["2019-04-21T02:06:00.000000000","2019-04-21T09:06:00.000000000",1016,481400.0]
["2019-04-21T02:06:15.000000000","2019-04-21T09:06:15.000000000",1019,16000.0]
["2019-04-21T02:06:15.000000000","2019-04-21T09:06:15.000000000",1018,482254.2]
["2019-04-21T02:06:30.000000000","2019-04-21T09:06:30.000000000",1017,480000.0]
["2019-04-21T02:06:30.000000000","2019-04-21T09:06:30.000000000",1020,2698986.0]
["2019-04-21T02:06:30.000000000","2019-04-21T09:06:30.000000000",1133,962.3813]
["2019-04-21T02:06:45.000000000","2019-04-21T09:06:45.000000000",1022,0.06666507]
["2019-04-21T02:06:45.000000000","2019-04-21T09:06:45.000000000",1130,751095955.7652]
["2019-04-21T02:07:00.000000000","2019-04-21T09:07:00.000000000",1021,278.1994]
["2019-04-21T02:07:00.000000000","2019-04-21T09:07:00.000000000",1016,481500.0]
["2019-04-21T02:07:15.000000000","2019-04-21T09:07:15.000000000",1019,16000.0]
["2019-04-21T02:07:15.000000000","2019-04-21T09:07:15.000000000",1018,482202.1]
["2019-04-21T02:07:30.000000000","2019-04-21T09:07:30.000000000",1017,480000.0]
["2019-04-21T02:07:30.000000000","2019-04-21T09:07:30.000000000",1020,2698986.0]
["2019-04-21T02:07:30.000000000","2019-04-21T09:07:30.000000000",1133,962.2875]
["2019-04-21T02:07:45.000000000","2019-04-21T09:07:45.000000000",1022,0.08222024]
["2019-04-21T02:07:45.000000000","2019-04-21T09:07:45.000000000",1130,750910265.5284]
["2019-04-21T02:08:00.000000000","2019-04-21T09:08:00.000000000",1021,278.3126]
["2019-04-21T02:08:00.000000000","2019-04-21T09:08:00.000000000",1016,481300.0]
["2019-04-21T02:08:15.000000000","2019-04-21T09:08:15.000000000",1019,16000.0]
["2019-04-21T02:08:15.000000000","2019-04-21T09:08:15.000000000",1018,483450.0]
["2019-04-21T02:08:30.000000000","2019-04-21T09:08:30.000000000",1017,480000.0]
["2019-04-21T02:08:30.000000000","2019-04-21T09:08:30.000000000",1020,2698986.0]
["2019-04-21T02:08:30.000000000","2019-04-21T09:08:30.000000000",1133,962.5917]
["2019-04-21T02:08:45.000000000","2019-04-21T09:08:45.000000000",1022,0.04666555]
["2019-04-21T02:08:45.000000000","2019-04-21T09:08:45.000000000",1130,750778555.0116]
["2019-04-21T02:09:00.000000000","2019-04-21T09:09:00.000000000",1021,278.1551]
["2019-04-21T02:09:00.000000000","2019-04-21T09:09:00.000000000",1016,481500.0]
["2019-04-21T02:09:15.000000000","2019-04-21T09:09:15.000000000",1019,15946.75]
["2019-04-21T02:09:15.000000000","2019-04-21T09:09:15.000000000",1018,483495.8]
["2019-04-21T02:09:30.000000000","2019-04-21T09:09:30.000000000",1017,480000.0]
["2019-04-21T02:09:30.000000000","2019-04-21T09:09:30.000000000",1020,2698986.0]
["2019-04-21T02:09:30.000000000","2019-04-21T09:09:30.000000000",1133,962.7687]
["2019-04-21T02:09:45.000000000","2019-04-21T09:09:45.000000000",1022,0.08444241]
["2019-04-21T02:09:45.000000000","2019-04-21T09:09:45.000000000",1130,750940224.273]
["2019-04-21T02:10:00.000000000","2019-04-21T09:10:00.000000000",1021,278.266]
["2019-04-21T02:10:00.000000000","2019-04-21T09:10:00.000000000",1016,481600.0]
["2019-04-21T02:10:15.000000000","2019-04-21T09:10:15.000000000",1019,15900.15]
["2019-04-21T02:10:15.000000000","2019-04-21T09:10:15.000000000",1018,483808.3]
["2019-04-21T02:10:30.000000000","2019-04-21T09:10:30.000000000",1017,480000.0]
["2019-04-21T02:10:30.000000000","2019-04-21T09:10:30.000000000",1020,2698986.0]
["2019-04-21T02:10:30.000000000","2019-04-21T09:10:30.000000000",1133,962.5354]
["2019-04-21T02:10:45.000000000","2019-04-21T09:10:45.000000000",1022,0.0999976]
["2019-04-21T02:10:45.000000000","2019-04-21T09:10:45.000000000",1130,750874099.116]
["2019-04-21T02:11:00.000000000","2019-04-21T09:11:00.000000000",1021,278.2215]
["2019-04-21T02:11:00.000000000","2019-04-21T09:11:00.000000000",1016,481600.0]
["2019-04-21T02:11:15.000000000","2019-04-21T09:11:15.000000000",1019,15900.15]
["2019-04-21T02:11:15.000000000","2019-04-21T09:11:15.000000000",1018,482085.39999999997]
["2019-04-21T02:11:30.000000000","2019-04-21T09:11:30.000000000",1017,480000.0]
["2019-04-21T02:11:30.000000000","2019-04-21T09:11:30.000000000",1020,2698986.0]
["2019-04-21T02:11:30.000000000","2019-04-21T09:11:30.000000000",1133,962.1396]
["2019-04-21T02:11:45.000000000","2019-04-21T09:11:45.000000000",1022,0.03333253]
["2019-04-21T02:11:45.000000000","2019-04-21T09:11:45.000000000",1130,751461668.3682]
["2019-04-21T02:12:00.000000000","2019-04-21T09:12:00.000000000",1021,278.3304]
["2019-04-21T02:12:00.000000000","2019-04-21T09:12:00.000000000",1016,481500.0]
["2019-04-21T02:12:15.000000000","2019-04-21T09:12:15.000000000",1019,15900.15]
["2019-04-21T02:12:15.000000000","2019-04-21T09:12:15.000000000",1018,483960.39999999997]
["2019-04-21T02:12:30.000000000","2019-04-21T09:12:30.000000000",1017,480000.0]
["2019-04-21T02:12:30.000000000","2019-04-21T09:12:30.000000000",1020,2698986.0]
["2019-04-21T02:12:30.000000000","2019-04-21T09:12:30.000000000",1133,962.5938]
["2019-04-21T02:12:45.000000000","2019-04-21T09:12:45.000000000",1022,0.01555518]
["2019-04-21T02:12:45.000000000","2019-04-21T09:12:45.000000000",1130,751233604.0512]
["2019-04-21T02:13:00.000000000","2019-04-21T09:13:00.000000000",1021,278.1949]
["2019-04-21T02:13:00.000000000","2019-04-21T09:13:00.000000000",1016,481700.0]
["2019-04-21T02:13:15.000000000","2019-04-21T09:13:15.000000000",1019,15900.15]
["2019-04-21T02:13:15.000000000","2019-04-21T09:13:15.000000000",1018,483804.19999999995]
["2019-04-21T02:13:30.000000000","2019-04-21T09:13:30.000000000",1017,480000.0]
["2019-04-21T02:13:30.000000000","2019-04-21T09:13:30.000000000",1020,2698986.0]
["2019-04-21T02:13:30.000000000","2019-04-21T09:13:30.000000000",1133,963.8354]
["2019-04-21T02:13:45.000000000","2019-04-21T09:13:45.000000000",1022,0.0]
["2019-04-21T02:13:45.000000000","2019-04-21T09:13:45.000000000",1130,750556698.3624]
["2019-04-21T02:14:00.000000000","2019-04-21T09:14:00.000000000",1021,278.1061]
["2019-04-21T02:14:00.000000000","2019-04-21T09:14:00.000000000",1016,481500.0]
["2019-04-21T02:14:15.000000000","2019-04-21T09:14:15.000000000",1019,15900.15]
["2019-04-21T02:14:15.000000000","2019-04-21T09:14:15.000000000",1018,483666.7]
["2019-04-21T02:14:30.000000000","2019-04-21T09:14:30.000000000",1017,480000.0]
["2019-04-21T02:14:30.000000000","2019-04-21T09:14:30.000000000",1020,2698986.0]
["2019-04-21T02:14:30.000000000","2019-04-21T09:14:30.000000000",1133,963.8312]
["2019-04-21T02:14:45.000000000","2019-04-21T09:14:45.000000000",1022,0.06888723]
["2019-04-21T02:14:45.000000000","2019-04-21T09:14:45.000000000",1130,750748326.3684]
["2019-04-21T02:15:00.000000000","2019-04-21T09:15:00.000000000",1021,278.1683]
["2019-04-21T02:15:00.000000000","2019-04-21T09:15:00.000000000",1016,481600.0]
["2019-04-21T02:15:15.000000000","2019-04-21T09:15:15.000000000",1019,15900.15]
["2019-04-21T02:15:15.000000000","2019-04-21T09:15:15.000000000",1018,483843.8]
["2019-04-21T02:15:30.000000000","2019-04-21T09:15:30.000000000",1017,480000.0]
["2019-04-21T02:15:30.000000000","2019-04-21T09:15:30.000000000",1020,2698986.0]
["2019-04-21T02:15:30.000000000","2019-04-21T09:15:30.000000000",1133,963.7062]
["2019-04-21T02:15:45.000000000","2019-04-21T09:15:45.000000000",1022,0.05110988]
["2019-04-21T02:15:45.000000000","2019-04-21T09:15:45.000000000",1130,750772347.3438]
["2019-04-21T02:16:00.000000000","2019-04-21T09:16:00.000000000",1021,278.1394]
["2019-04-21T02:16:00.000000000","2019-04-21T09:16:00.000000000",1016,481500.0]
["2019-04-21T02:16:15.000000000","2019-04-21T09:16:15.000000000",1019,15900.15]
["2019-04-21T02:16:15.000000000","2019-04-21T09:16:15.000000000",1018,483743.7]
["2019-04-21T02:16:30.000000000","2019-04-21T09:16:30.000000000",1017,480000.0]
["2019-04-21T02:16:30.000000000","2019-04-21T09:16:30.000000000",1020,2698986.0]
["2019-04-21T02:16:30.000000000","2019-04-21T09:16:30.000000000",1133,963.7646]
["2019-04-21T02:16:45.000000000","2019-04-21T09:16:45.000000000",1022,0.01777735]
["2019-04-21T02:16:45.000000000","2019-04-21T09:16:45.000000000",1130,750921871.1682]
["2019-04-21T02:17:00.000000000","2019-04-21T09:17:00.000000000",1021,278.2726]
["2019-04-21T02:17:00.000000000","2019-04-21T09:17:00.000000000",1016,481300.0]
["2019-04-21T02:17:15.000000000","2019-04-21T09:17:15.000000000",1019,15900.15]
["2019-04-21T02:17:15.000000000","2019-04-21T09:17:15.000000000",1018,483679.19999999995]
["2019-04-21T02:17:30.000000000","2019-04-21T09:17:30.000000000",1017,480000.0]
["2019-04-21T02:17:30.000000000","2019-04-21T09:17:30.000000000",1020,2698986.0]
["2019-04-21T02:17:30.000000000","2019-04-21T09:17:30.000000000",1133,963.7563]
["2019-04-21T02:17:45.000000000","2019-04-21T09:17:45.000000000",1022,0.03111036]
["2019-04-21T02:17:45.000000000","2019-04-21T09:17:45.000000000",1130,750784222.8822]
["2019-04-21T02:18:00.000000000","2019-04-21T09:18:00.000000000",1021,278.2237]
["2019-04-21T02:18:00.000000000","2019-04-21T09:18:00.000000000",1016,481500.0]
["2019-04-21T02:18:15.000000000","2019-04-21T09:18:15.000000000",1019,15900.15]
["2019-04-21T02:18:15.000000000","2019-04-21T09:18:15.000000000",1018,483833.3]
["2019-04-21T02:18:30.000000000","2019-04-21T09:18:30.000000000",1017,480000.0]
["2019-04-21T02:18:30.000000000","2019-04-21T09:18:30.000000000",1020,2698986.0]
["2019-04-21T02:18:30.000000000","2019-04-21T09:18:30.000000000",1133,963.7146]
["2019-04-21T02:18:45.000000000","2019-04-21T09:18:45.000000000",1022,0.03333253]
["2019-04-21T02:18:45.000000000","2019-04-21T09:18:45.000000000",1130,750916203.2976]
["2019-04-21T02:19:00.000000000","2019-04-21T09:19:00.000000000",1021,278.2215]
["2019-04-21T02:19:00.000000000","2019-04-21T09:19:00.000000000",1016,481600.0]
["2019-04-21T02:19:15.000000000","2019-04-21T09:19:15.000000000",1019,15900.15]
["2019-04-21T02:19:15.000000000","2019-04-21T09:19:15.000000000",1018,483835.39999999997]
["2019-04-21T02:19:30.000000000","2019-04-21T09:19:30.000000000",1017,480000.0]
["2019-04-21T02:19:30.000000000","2019-04-21T09:19:30.000000000",1020,2698986.0]
["2019-04-21T02:19:30.000000000","2019-04-21T09:19:30.000000000",1133,963.7292]
["2019-04-21T02:19:45.000000000","2019-04-21T09:19:45.000000000",1022,0.03333253]
["2019-04-21T02:19:45.000000000","2019-04-21T09:19:45.000000000",1130,751017955.0698]
["2019-04-21T02:20:00.000000000","2019-04-21T09:20:00.000000000",1021,278.4991]
["2019-04-21T02:20:00.000000000","2019-04-21T09:20:00.000000000",1016,481800.0]
["2019-04-21T02:20:15.000000000","2019-04-21T09:20:15.000000000",1019,15900.15]
["2019-04-21T02:20:15.000000000","2019-04-21T09:20:15.000000000",1018,482552.1]
["2019-04-21T02:20:30.000000000","2019-04-21T09:20:30.000000000",1017,480000.0]
["2019-04-21T02:20:30.000000000","2019-04-21T09:20:30.000000000",1020,2698986.0]
["2019-04-21T02:20:30.000000000","2019-04-21T09:20:30.000000000",1133,962.6625]
["2019-04-21T02:20:45.000000000","2019-04-21T09:20:45.000000000",1022,0.03333253]
["2019-04-21T02:20:45.000000000","2019-04-21T09:20:45.000000000",1130,751671109.6818]
["2019-04-21T02:21:00.000000000","2019-04-21T09:21:00.000000000",1021,278.5435]
["2019-04-21T02:21:00.000000000","2019-04-21T09:21:00.000000000",1016,482100.0]
["2019-04-21T02:21:15.000000000","2019-04-21T09:21:15.000000000",1019,15800.050000000001]
["2019-04-21T02:21:15.000000000","2019-04-21T09:21:15.000000000",1018,482368.7]
["2019-04-21T02:21:30.000000000","2019-04-21T09:21:30.000000000",1017,480000.0]
["2019-04-21T02:21:30.000000000","2019-04-21T09:21:30.000000000",1020,2698986.0]
["2019-04-21T02:21:30.000000000","2019-04-21T09:21:30.000000000",1133,962.3896]
["2019-04-21T02:21:45.000000000","2019-04-21T09:21:45.000000000",1022,0.06666507]
["2019-04-21T02:21:45.000000000","2019-04-21T09:21:45.000000000",1130,751814965.6356]
["2019-04-21T02:22:00.000000000","2019-04-21T09:22:00.000000000",1021,278.4124]
["2019-04-21T02:22:00.000000000","2019-04-21T09:22:00.000000000",1016,482000.0]
["2019-04-21T02:22:15.000000000","2019-04-21T09:22:15.000000000",1019,15853.44]
["2019-04-21T02:22:15.000000000","2019-04-21T09:22:15.000000000",1018,482568.8]
["2019-04-21T02:22:30.000000000","2019-04-21T09:22:30.000000000",1017,480000.0]
["2019-04-21T02:22:30.000000000","2019-04-21T09:22:30.000000000",1020,2698986.0]
["2019-04-21T02:22:30.000000000","2019-04-21T09:22:30.000000000",1133,962.4333]
["2019-04-21T02:22:45.000000000","2019-04-21T09:22:45.000000000",1022,0.0]
["2019-04-21T02:22:45.000000000","2019-04-21T09:22:45.000000000",1130,751503232.7526]
["2019-04-21T02:23:00.000000000","2019-04-21T09:23:00.000000000",1021,278.5079]
["2019-04-21T02:23:00.000000000","2019-04-21T09:23:00.000000000",1016,481900.0]
["2019-04-21T02:23:15.000000000","2019-04-21T09:23:15.000000000",1019,15800.050000000001]
["2019-04-21T02:23:15.000000000","2019-04-21T09:23:15.000000000",1018,482493.7]
["2019-04-21T02:23:30.000000000","2019-04-21T09:23:30.000000000",1017,480000.0]
["2019-04-21T02:23:30.000000000","2019-04-21T09:23:30.000000000",1020,2698986.0]
["2019-04-21T02:23:30.000000000","2019-04-21T09:23:30.000000000",1133,962.3542]
["2019-04-21T02:23:45.000000000","2019-04-21T09:23:45.000000000",1022,0.03333253]
["2019-04-21T02:23:45.000000000","2019-04-21T09:23:45.000000000",1130,751455460.7004]
["2019-04-21T02:24:00.000000000","2019-04-21T09:24:00.000000000",1021,278.4924]
["2019-04-21T02:24:00.000000000","2019-04-21T09:24:00.000000000",1016,481900.0]
["2019-04-21T02:24:15.000000000","2019-04-21T09:24:15.000000000",1019,15800.050000000001]
["2019-04-21T02:24:15.000000000","2019-04-21T09:24:15.000000000",1018,482539.60000000003]
["2019-04-21T02:24:30.000000000","2019-04-21T09:24:30.000000000",1017,480000.0]
["2019-04-21T02:24:30.000000000","2019-04-21T09:24:30.000000000",1020,2698986.0]
["2019-04-21T02:24:30.000000000","2019-04-21T09:24:30.000000000",1133,962.5542]
["2019-04-21T02:24:45.000000000","2019-04-21T09:24:45.000000000",1022,0.01555518]
["2019-04-21T02:24:45.000000000","2019-04-21T09:24:45.000000000",1130,751737234.8388]
["2019-04-21T02:25:00.000000000","2019-04-21T09:25:00.000000000",1021,278.5524]
["2019-04-21T02:25:00.000000000","2019-04-21T09:25:00.000000000",1016,481900.0]
["2019-04-21T02:25:15.000000000","2019-04-21T09:25:15.000000000",1019,15800.050000000001]
["2019-04-21T02:25:15.000000000","2019-04-21T09:25:15.000000000",1018,482516.7]
["2019-04-21T02:25:30.000000000","2019-04-21T09:25:30.000000000",1017,480000.0]
["2019-04-21T02:25:30.000000000","2019-04-21T09:25:30.000000000",1020,2698986.0]
["2019-04-21T02:25:30.000000000","2019-04-21T09:25:30.000000000",1133,962.3396]
["2019-04-21T02:25:45.000000000","2019-04-21T09:25:45.000000000",1022,0.0]
["2019-04-21T02:25:45.000000000","2019-04-21T09:25:45.000000000",1130,751856799.9186]
["2019-04-21T02:26:00.000000000","2019-04-21T09:26:00.000000000",1021,278.5546]
["2019-04-21T02:26:00.000000000","2019-04-21T09:26:00.000000000",1016,482000.0]
["2019-04-21T02:26:15.000000000","2019-04-21T09:26:15.000000000",1019,15800.050000000001]
["2019-04-21T02:26:15.000000000","2019-04-21T09:26:15.000000000",1018,482481.3]
["2019-04-21T02:26:30.000000000","2019-04-21T09:26:30.000000000",1017,480000.0]
["2019-04-21T02:26:30.000000000","2019-04-21T09:26:30.000000000",1020,2698986.0]
["2019-04-21T02:26:30.000000000","2019-04-21T09:26:30.000000000",1133,962.5438]
["2019-04-21T02:26:45.000000000","2019-04-21T09:26:45.000000000",1022,0.0]
["2019-04-21T02:26:45.000000000","2019-04-21T09:26:45.000000000",1130,751521315.9588]
["2019-04-21T02:27:00.000000000","2019-04-21T09:27:00.000000000",1021,278.4975]
["2019-04-21T02:27:00.000000000","2019-04-21T09:27:00.000000000",1016,481700.0]
["2019-04-21T02:27:15.000000000","2019-04-21T09:27:15.000000000",1019,15700.2]
["2019-04-21T02:27:15.000000000","2019-04-21T09:27:15.000000000",1018,482383.30000000005]
["2019-04-21T02:27:30.000000000","2019-04-21T09:27:30.000000000",1017,480000.0]
["2019-04-21T02:27:30.000000000","2019-04-21T09:27:30.000000000",1020,2698986.0]
["2019-04-21T02:27:30.000000000","2019-04-21T09:27:30.000000000",1133,962.5125]
["2019-04-21T02:27:45.000000000","2019-04-21T09:27:45.000000000",1022,0.01777735]
["2019-04-21T02:27:45.000000000","2019-04-21T09:27:45.000000000",1130,751551274.7034]
["2019-04-21T02:28:00.000000000","2019-04-21T09:28:00.000000000",1021,278.488]
["2019-04-21T02:28:00.000000000","2019-04-21T09:28:00.000000000",1016,481900.0]
["2019-04-21T02:28:15.000000000","2019-04-21T09:28:15.000000000",1019,15700.2]
["2019-04-21T02:28:15.000000000","2019-04-21T09:28:15.000000000",1018,482406.3]
["2019-04-21T02:28:30.000000000","2019-04-21T09:28:30.000000000",1017,480000.0]
["2019-04-21T02:28:30.000000000","2019-04-21T09:28:30.000000000",1020,2698986.0]
["2019-04-21T02:28:30.000000000","2019-04-21T09:28:30.000000000",1133,962.4292]
["2019-04-21T02:28:45.000000000","2019-04-21T09:28:45.000000000",1022,0.0]
["2019-04-21T02:28:45.000000000","2019-04-21T09:28:45.000000000",1130,751503232.7526]
["2019-04-21T02:29:00.000000000","2019-04-21T09:29:00.000000000",1021,278.4724]
["2019-04-21T02:29:00.000000000","2019-04-21T09:29:00.000000000",1016,481800.0]
["2019-04-21T02:29:15.000000000","2019-04-21T09:29:15.000000000",1019,15700.2]
["2019-04-21T02:29:15.000000000","2019-04-21T09:29:15.000000000",1018,482418.8]
["2019-04-21T02:29:30.000000000","2019-04-21T09:29:30.000000000",1017,480000.0]
["2019-04-21T02:29:30.000000000","2019-04-21T09:29:30.000000000",1020,2698986.0]
["2019-04-21T02:29:30.000000000","2019-04-21T09:29:30.000000000",1133,962.675]
["2019-04-21T02:29:45.000000000","2019-04-21T09:29:45.000000000",1022,0.01555518]
["2019-04-21T02:29:45.000000000","2019-04-21T09:29:45.000000000",1130,751605254.4234]
["2019-04-21T02:30:00.000000000","2019-04-21T09:30:00.000000000",1021,278.4124]
["2019-04-21T02:30:00.000000000","2019-04-21T09:30:00.000000000",1016,481900.0]
["2019-04-21T02:30:15.000000000","2019-04-21T09:30:15.000000000",1019,15700.2]
["2019-04-21T02:30:15.000000000","2019-04-21T09:30:15.000000000",1018,482437.5]
["2019-04-21T02:30:30.000000000","2019-04-21T09:30:30.000000000",1017,480000.0]
["2019-04-21T02:30:30.000000000","2019-04-21T09:30:30.000000000",1020,2698986.0]
["2019-04-21T02:30:30.000000000","2019-04-21T09:30:30.000000000",1133,962.3917]
["2019-04-21T02:30:45.000000000","2019-04-21T09:30:45.000000000",1022,0.04888771]
["2019-04-21T02:30:45.000000000","2019-04-21T09:30:45.000000000",1130,751449253.0326]
["2019-04-21T02:31:00.000000000","2019-04-21T09:31:00.000000000",1021,278.388]
["2019-04-21T02:31:00.000000000","2019-04-21T09:31:00.000000000",1016,481900.0]
["2019-04-21T02:31:15.000000000","2019-04-21T09:31:15.000000000",1019,15700.2]
["2019-04-21T02:31:15.000000000","2019-04-21T09:31:15.000000000",1018,482437.5]
["2019-04-21T02:31:30.000000000","2019-04-21T09:31:30.000000000",1017,480000.0]
["2019-04-21T02:31:30.000000000","2019-04-21T09:31:30.000000000",1020,2698986.0]
["2019-04-21T02:31:30.000000000","2019-04-21T09:31:30.000000000",1133,962.3229]
["2019-04-21T02:31:45.000000000","2019-04-21T09:31:45.000000000",1022,0.05333205]
["2019-04-21T02:31:45.000000000","2019-04-21T09:31:45.000000000",1130,751053851.5836]
["2019-04-21T02:32:00.000000000","2019-04-21T09:32:00.000000000",1021,278.3414]
["2019-04-21T02:32:00.000000000","2019-04-21T09:32:00.000000000",1016,481700.0]
["2019-04-21T02:32:15.000000000","2019-04-21T09:32:15.000000000",1019,15700.2]
["2019-04-21T02:32:15.000000000","2019-04-21T09:32:15.000000000",1018,482177.1]
["2019-04-21T02:32:30.000000000","2019-04-21T09:32:30.000000000",1017,480000.0]
["2019-04-21T02:32:30.000000000","2019-04-21T09:32:30.000000000",1020,2698986.0]
["2019-04-21T02:32:30.000000000","2019-04-21T09:32:30.000000000",1133,962.2313]
["2019-04-21T02:32:45.000000000","2019-04-21T09:32:45.000000000",1022,0.0355547]
["2019-04-21T02:32:45.000000000","2019-04-21T09:32:45.000000000",1130,751275708.2328]
["2019-04-21T02:33:00.000000000","2019-04-21T09:33:00.000000000",1021,278.3548]
["2019-04-21T02:33:00.000000000","2019-04-21T09:33:00.000000000",1016,481500.0]
["2019-04-21T02:33:15.000000000","2019-04-21T09:33:15.000000000",1019,15746.800000000001]
["2019-04-21T02:33:15.000000000","2019-04-21T09:33:15.000000000",1018,482195.80000000005]
["2019-04-21T02:33:30.000000000","2019-04-21T09:33:30.000000000",1017,480000.0]
["2019-04-21T02:33:30.000000000","2019-04-21T09:33:30.000000000",1020,2698986.0]
["2019-04-21T02:33:30.000000000","2019-04-21T09:33:30.000000000",1133,962.2563]
["2019-04-21T02:33:45.000000000","2019-04-21T09:33:45.000000000",1022,0.05333205]
["2019-04-21T02:33:45.000000000","2019-04-21T09:33:45.000000000",1130,751024162.7376]
["2019-04-21T02:34:00.000000000","2019-04-21T09:34:00.000000000",1021,278.3548]
["2019-04-21T02:34:00.000000000","2019-04-21T09:34:00.000000000",1016,481700.0]
["2019-04-21T02:34:15.000000000","2019-04-21T09:34:15.000000000",1019,15700.2]
["2019-04-21T02:34:15.000000000","2019-04-21T09:34:15.000000000",1018,482258.30000000005]
["2019-04-21T02:34:30.000000000","2019-04-21T09:34:30.000000000",1017,480000.0]
["2019-04-21T02:34:30.000000000","2019-04-21T09:34:30.000000000",1020,2698986.0]
["2019-04-21T02:34:30.000000000","2019-04-21T09:34:30.000000000",1133,962.2729]
["2019-04-21T02:34:45.000000000","2019-04-21T09:34:45.000000000",1022,0.0]
["2019-04-21T02:34:45.000000000","2019-04-21T09:34:45.000000000",1130,751317542.5158]
["2019-04-21T02:35:00.000000000","2019-04-21T09:35:00.000000000",1021,278.337]
["2019-04-21T02:35:00.000000000","2019-04-21T09:35:00.000000000",1016,481700.0]
["2019-04-21T02:35:15.000000000","2019-04-21T09:35:15.000000000",1019,15700.2]
["2019-04-21T02:35:15.000000000","2019-04-21T09:35:15.000000000",1018,482252.1]
["2019-04-21T02:35:30.000000000","2019-04-21T09:35:30.000000000",1017,480000.0]
["2019-04-21T02:35:30.000000000","2019-04-21T09:35:30.000000000",1020,2698986.0]
["2019-04-21T02:35:30.000000000","2019-04-21T09:35:30.000000000",1133,962.3415]
["2019-04-21T02:35:45.000000000","2019-04-21T09:35:45.000000000",1022,0.0]
["2019-04-21T02:35:45.000000000","2019-04-21T09:35:45.000000000",1130,751269500.565]
["2019-04-21T02:36:00.000000000","2019-04-21T09:36:00.000000000",1021,278.2504]
["2019-04-21T02:36:00.000000000","2019-04-21T09:36:00.000000000",1016,481600.0]
["2019-04-21T02:36:15.000000000","2019-04-21T09:36:15.000000000",1019,15700.2]
["2019-04-21T02:36:15.000000000","2019-04-21T09:36:15.000000000",1018,482141.7]
["2019-04-21T02:36:30.000000000","2019-04-21T09:36:30.000000000",1017,480000.0]
["2019-04-21T02:36:30.000000000","2019-04-21T09:36:30.000000000",1020,2698986.0]
["2019-04-21T02:36:30.000000000","2019-04-21T09:36:30.000000000",1133,962.0562]
["2019-04-21T02:36:45.000000000","2019-04-21T09:36:45.000000000",1022,0.05333205]
["2019-04-21T02:36:45.000000000","2019-04-21T09:36:45.000000000",1130,750874099.116]
["2019-04-21T02:37:00.000000000","2019-04-21T09:37:00.000000000",1021,278.2393]
["2019-04-21T02:37:00.000000000","2019-04-21T09:37:00.000000000",1016,481700.0]
["2019-04-21T02:37:15.000000000","2019-04-21T09:37:15.000000000",1019,15700.2]
["2019-04-21T02:37:15.000000000","2019-04-21T09:37:15.000000000",1018,483462.5]
["2019-04-21T02:37:30.000000000","2019-04-21T09:37:30.000000000",1017,480000.0]
["2019-04-21T02:37:30.000000000","2019-04-21T09:37:30.000000000",1020,2698986.0]
["2019-04-21T02:37:30.000000000","2019-04-21T09:37:30.000000000",1133,962.5167]
["2019-04-21T02:37:45.000000000","2019-04-21T09:37:45.000000000",1022,0.05110988]
["2019-04-21T02:37:45.000000000","2019-04-21T09:37:45.000000000",1130,750856285.8084]
["2019-04-21T02:38:00.000000000","2019-04-21T09:38:00.000000000",1021,278.1927]
["2019-04-21T02:38:00.000000000","2019-04-21T09:38:00.000000000",1016,481800.0]
["2019-04-21T02:38:15.000000000","2019-04-21T09:38:15.000000000",1019,15700.2]
["2019-04-21T02:38:15.000000000","2019-04-21T09:38:15.000000000",1018,482068.8]
["2019-04-21T02:38:30.000000000","2019-04-21T09:38:30.000000000",1017,480000.0]
["2019-04-21T02:38:30.000000000","2019-04-21T09:38:30.000000000",1020,2698986.0]
["2019-04-21T02:38:30.000000000","2019-04-21T09:38:30.000000000",1133,962.1625]
["2019-04-21T02:38:45.000000000","2019-04-21T09:38:45.000000000",1022,0.08444241]
["2019-04-21T02:38:45.000000000","2019-04-21T09:38:45.000000000",1130,751185562.1004]
["2019-04-21T02:39:00.000000000","2019-04-21T09:39:00.000000000",1021,278.3037]
["2019-04-21T02:39:00.000000000","2019-04-21T09:39:00.000000000",1016,481700.0]
["2019-04-21T02:39:15.000000000","2019-04-21T09:39:15.000000000",1019,15700.2]
["2019-04-21T02:39:15.000000000","2019-04-21T09:39:15.000000000",1018,482237.5]
["2019-04-21T02:39:30.000000000","2019-04-21T09:39:30.000000000",1017,480000.0]
["2019-04-21T02:39:30.000000000","2019-04-21T09:39:30.000000000",1020,2698986.0]
["2019-04-21T02:39:30.000000000","2019-04-21T09:39:30.000000000",1133,962.1875]
["2019-04-21T02:39:45.000000000","2019-04-21T09:39:45.000000000",1022,0.0355547]
["2019-04-21T02:39:45.000000000","2019-04-21T09:39:45.000000000",1130,750904057.8606]
["2019-04-21T02:40:00.000000000","2019-04-21T09:40:00.000000000",1021,278.3681]
["2019-04-21T02:40:00.000000000","2019-04-21T09:40:00.000000000",1016,481900.0]
["2019-04-21T02:40:15.000000000","2019-04-21T09:40:15.000000000",1019,15700.2]
["2019-04-21T02:40:15.000000000","2019-04-21T09:40:15.000000000",1018,482258.30000000005]
["2019-04-21T02:40:30.000000000","2019-04-21T09:40:30.000000000",1017,480000.0]
["2019-04-21T02:40:30.000000000","2019-04-21T09:40:30.000000000",1020,2698986.0]
["2019-04-21T02:40:30.000000000","2019-04-21T09:40:30.000000000",1133,962.1812]
["2019-04-21T02:40:45.000000000","2019-04-21T09:40:45.000000000",1022,0.0999976]
["2019-04-21T02:40:45.000000000","2019-04-21T09:40:45.000000000",1130,751455190.8018]
["2019-04-21T02:41:00.000000000","2019-04-21T09:41:00.000000000",1021,278.3858]
["2019-04-21T02:41:00.000000000","2019-04-21T09:41:00.000000000",1016,481700.0]
["2019-04-21T02:41:15.000000000","2019-04-21T09:41:15.000000000",1019,15700.2]
["2019-04-21T02:41:15.000000000","2019-04-21T09:41:15.000000000",1018,482204.2]
["2019-04-21T02:41:30.000000000","2019-04-21T09:41:30.000000000",1017,480000.0]
["2019-04-21T02:41:30.000000000","2019-04-21T09:41:30.000000000",1020,2698986.0]
["2019-04-21T02:41:30.000000000","2019-04-21T09:41:30.000000000",1133,962.325]
["2019-04-21T02:41:45.000000000","2019-04-21T09:41:45.000000000",1022,0.05110988]
["2019-04-21T02:41:45.000000000","2019-04-21T09:41:45.000000000",1130,751221728.5128]
["2019-04-21T02:42:00.000000000","2019-04-21T09:42:00.000000000",1021,278.3947]
["2019-04-21T02:42:00.000000000","2019-04-21T09:42:00.000000000",1016,481600.0]
["2019-04-21T02:42:15.000000000","2019-04-21T09:42:15.000000000",1019,15700.2]
["2019-04-21T02:42:15.000000000","2019-04-21T09:42:15.000000000",1018,482285.39999999997]
["2019-04-21T02:42:30.000000000","2019-04-21T09:42:30.000000000",1017,480000.0]
["2019-04-21T02:42:30.000000000","2019-04-21T09:42:30.000000000",1020,2698986.0]
["2019-04-21T02:42:30.000000000","2019-04-21T09:42:30.000000000",1133,962.2417]
["2019-04-21T02:42:45.000000000","2019-04-21T09:42:45.000000000",1022,0.01777735]
["2019-04-21T02:42:45.000000000","2019-04-21T09:42:45.000000000",1130,751281646.002]
["2019-04-21T02:43:00.000000000","2019-04-21T09:43:00.000000000",1021,278.388]
["2019-04-21T02:43:00.000000000","2019-04-21T09:43:00.000000000",1016,481700.0]
["2019-04-21T02:43:15.000000000","2019-04-21T09:43:15.000000000",1019,15653.49]
["2019-04-21T02:43:15.000000000","2019-04-21T09:43:15.000000000",1018,482272.89999999997]
["2019-04-21T02:43:30.000000000","2019-04-21T09:43:30.000000000",1017,480000.0]
["2019-04-21T02:43:30.000000000","2019-04-21T09:43:30.000000000",1020,2698986.0]
["2019-04-21T02:43:30.000000000","2019-04-21T09:43:30.000000000",1133,962.2125]
["2019-04-21T02:43:45.000000000","2019-04-21T09:43:45.000000000",1022,0.01777735]
["2019-04-21T02:43:45.000000000","2019-04-21T09:43:45.000000000",1130,750915933.399]
["2019-04-21T02:44:00.000000000","2019-04-21T09:44:00.000000000",1021,278.3103]
["2019-04-21T02:44:00.000000000","2019-04-21T09:44:00.000000000",1016,481800.0]
["2019-04-21T02:44:15.000000000","2019-04-21T09:44:15.000000000",1019,15700.2]
["2019-04-21T02:44:15.000000000","2019-04-21T09:44:15.000000000",1018,482231.3]
["2019-04-21T02:44:30.000000000","2019-04-21T09:44:30.000000000",1017,480000.0]
["2019-04-21T02:44:30.000000000","2019-04-21T09:44:30.000000000",1020,2698986.0]
["2019-04-21T02:44:30.000000000","2019-04-21T09:44:30.000000000",1133,962.1792]
["2019-04-21T02:44:45.000000000","2019-04-21T09:44:45.000000000",1022,0.05110988]
["2019-04-21T02:44:45.000000000","2019-04-21T09:44:45.000000000",1130,751299459.3096]
["2019-04-21T02:45:00.000000000","2019-04-21T09:45:00.000000000",1021,278.2549]
["2019-04-21T02:45:00.000000000","2019-04-21T09:45:00.000000000",1016,481600.0]
["2019-04-21T02:45:15.000000000","2019-04-21T09:45:15.000000000",1019,15600.099999999999]
["2019-04-21T02:45:15.000000000","2019-04-21T09:45:15.000000000",1018,482133.30000000005]
["2019-04-21T02:45:30.000000000","2019-04-21T09:45:30.000000000",1017,480000.0]
["2019-04-21T02:45:30.000000000","2019-04-21T09:45:30.000000000",1020,2698986.0]
["2019-04-21T02:45:30.000000000","2019-04-21T09:45:30.000000000",1133,962.1708]
["2019-04-21T02:45:45.000000000","2019-04-21T09:45:45.000000000",1022,0.03333253]
["2019-04-21T02:45:45.000000000","2019-04-21T09:45:45.000000000",1130,751371522.2358]
["2019-04-21T02:46:00.000000000","2019-04-21T09:46:00.000000000",1021,278.4036]
["2019-04-21T02:46:00.000000000","2019-04-21T09:46:00.000000000",1016,481700.0]
["2019-04-21T02:46:15.000000000","2019-04-21T09:46:15.000000000",1019,15600.099999999999]
["2019-04-21T02:46:15.000000000","2019-04-21T09:46:15.000000000",1018,482235.4]
["2019-04-21T02:46:30.000000000","2019-04-21T09:46:30.000000000",1017,480000.0]
["2019-04-21T02:46:30.000000000","2019-04-21T09:46:30.000000000",1020,2698986.0]
["2019-04-21T02:46:30.000000000","2019-04-21T09:46:30.000000000",1133,962.3333]
["2019-04-21T02:46:45.000000000","2019-04-21T09:46:45.000000000",1022,0.03111036]
["2019-04-21T02:46:45.000000000","2019-04-21T09:46:45.000000000",1130,751107831.3036]
["2019-04-21T02:47:00.000000000","2019-04-21T09:47:00.000000000",1021,278.2837]
["2019-04-21T02:47:00.000000000","2019-04-21T09:47:00.000000000",1016,481700.0]
["2019-04-21T02:47:15.000000000","2019-04-21T09:47:15.000000000",1019,15600.099999999999]
["2019-04-21T02:47:15.000000000","2019-04-21T09:47:15.000000000",1018,482129.2]
["2019-04-21T02:47:30.000000000","2019-04-21T09:47:30.000000000",1017,480000.0]
["2019-04-21T02:47:30.000000000","2019-04-21T09:47:30.000000000",1020,2698986.0]
["2019-04-21T02:47:30.000000000","2019-04-21T09:47:30.000000000",1133,962.0396]
["2019-04-21T02:47:45.000000000","2019-04-21T09:47:45.000000000",1022,0.01555518]
["2019-04-21T02:47:45.000000000","2019-04-21T09:47:45.000000000",1130,751084080.2268]
["2019-04-21T02:48:00.000000000","2019-04-21T09:48:00.000000000",1021,278.2749]
["2019-04-21T02:48:00.000000000","2019-04-21T09:48:00.000000000",1016,481800.0]
["2019-04-21T02:48:15.000000000","2019-04-21T09:48:15.000000000",1019,15600.099999999999]
["2019-04-21T02:48:15.000000000","2019-04-21T09:48:15.000000000",1018,482158.3]
["2019-04-21T02:48:30.000000000","2019-04-21T09:48:30.000000000",1017,480000.0]
["2019-04-21T02:48:30.000000000","2019-04-21T09:48:30.000000000",1020,2698986.0]
["2019-04-21T02:48:30.000000000","2019-04-21T09:48:30.000000000",1133,962.125]
["2019-04-21T02:48:45.000000000","2019-04-21T09:48:45.000000000",1022,0.0]
["2019-04-21T02:48:45.000000000","2019-04-21T09:48:45.000000000",1130,751047913.8144]
["2019-04-21T02:49:00.000000000","2019-04-21T09:49:00.000000000",1021,278.2726]
["2019-04-21T02:49:00.000000000","2019-04-21T09:49:00.000000000",1016,481500.0]
["2019-04-21T02:49:15.000000000","2019-04-21T09:49:15.000000000",1019,15600.099999999999]
["2019-04-21T02:49:15.000000000","2019-04-21T09:49:15.000000000",1018,483462.5]
["2019-04-21T02:49:30.000000000","2019-04-21T09:49:30.000000000",1017,480000.0]
["2019-04-21T02:49:30.000000000","2019-04-21T09:49:30.000000000",1020,2698986.0]
["2019-04-21T02:49:30.000000000","2019-04-21T09:49:30.000000000",1133,962.7458]
["2019-04-21T02:49:45.000000000","2019-04-21T09:49:45.000000000",1022,0.0355547]
["2019-04-21T02:49:45.000000000","2019-04-21T09:49:45.000000000",1130,751012017.3006]
["2019-04-21T02:50:00.000000000","2019-04-21T09:50:00.000000000",1021,278.306]
["2019-04-21T02:50:00.000000000","2019-04-21T09:50:00.000000000",1016,481500.0]
["2019-04-21T02:50:15.000000000","2019-04-21T09:50:15.000000000",1019,15600.099999999999]
["2019-04-21T02:50:15.000000000","2019-04-21T09:50:15.000000000",1018,482081.2]
["2019-04-21T02:50:30.000000000","2019-04-21T09:50:30.000000000",1017,480000.0]
["2019-04-21T02:50:30.000000000","2019-04-21T09:50:30.000000000",1020,2698986.0]
["2019-04-21T02:50:30.000000000","2019-04-21T09:50:30.000000000",1133,962.1917]
["2019-04-21T02:50:45.000000000","2019-04-21T09:50:45.000000000",1022,0.05110988]
["2019-04-21T02:50:45.000000000","2019-04-21T09:50:45.000000000",1130,751233604.0512]
["2019-04-21T02:51:00.000000000","2019-04-21T09:51:00.000000000",1021,278.2837]
["2019-04-21T02:51:00.000000000","2019-04-21T09:51:00.000000000",1016,481600.0]
["2019-04-21T02:51:15.000000000","2019-04-21T09:51:15.000000000",1019,15600.099999999999]
["2019-04-21T02:51:15.000000000","2019-04-21T09:51:15.000000000",1018,482243.7]
["2019-04-21T02:51:30.000000000","2019-04-21T09:51:30.000000000",1017,480000.0]
["2019-04-21T02:51:30.000000000","2019-04-21T09:51:30.000000000",1020,2698986.0]
["2019-04-21T02:51:30.000000000","2019-04-21T09:51:30.000000000",1133,962.3563]
["2019-04-21T02:51:45.000000000","2019-04-21T09:51:45.000000000",1022,0.06666507]
["2019-04-21T02:51:45.000000000","2019-04-21T09:51:45.000000000",1130,751215520.845]
["2019-04-21T02:52:00.000000000","2019-04-21T09:52:00.000000000",1021,278.2371]
["2019-04-21T02:52:00.000000000","2019-04-21T09:52:00.000000000",1016,481700.0]
["2019-04-21T02:52:15.000000000","2019-04-21T09:52:15.000000000",1019,15600.099999999999]
["2019-04-21T02:52:15.000000000","2019-04-21T09:52:15.000000000",1018,482204.2]
["2019-04-21T02:52:30.000000000","2019-04-21T09:52:30.000000000",1017,480000.0]
["2019-04-21T02:52:30.000000000","2019-04-21T09:52:30.000000000",1020,2698986.0]
["2019-04-21T02:52:30.000000000","2019-04-21T09:52:30.000000000",1133,962.3348]
["2019-04-21T02:52:45.000000000","2019-04-21T09:52:45.000000000",1022,0.04888771]
["2019-04-21T02:52:45.000000000","2019-04-21T09:52:45.000000000",1130,750862223.5776]
["2019-04-21T02:53:00.000000000","2019-04-21T09:53:00.000000000",1021,278.2615]
["2019-04-21T02:53:00.000000000","2019-04-21T09:53:00.000000000",1016,481800.0]
["2019-04-21T02:53:15.000000000","2019-04-21T09:53:15.000000000",1019,15546.71]
["2019-04-21T02:53:15.000000000","2019-04-21T09:53:15.000000000",1018,482254.2]
["2019-04-21T02:53:30.000000000","2019-04-21T09:53:30.000000000",1017,480000.0]
["2019-04-21T02:53:30.000000000","2019-04-21T09:53:30.000000000",1020,2698986.0]
["2019-04-21T02:53:30.000000000","2019-04-21T09:53:30.000000000",1133,962.2792]
["2019-04-21T02:53:45.000000000","2019-04-21T09:53:45.000000000",1022,0.01777735]
["2019-04-21T02:53:45.000000000","2019-04-21T09:53:45.000000000",1130,751275708.2328]
["2019-04-21T02:54:00.000000000","2019-04-21T09:54:00.000000000",1021,278.2837]
["2019-04-21T02:54:00.000000000","2019-04-21T09:54:00.000000000",1016,481600.0]
["2019-04-21T02:54:15.000000000","2019-04-21T09:54:15.000000000",1019,15600.099999999999]
["2019-04-21T02:54:15.000000000","2019-04-21T09:54:15.000000000",1018,482022.89999999997]
["2019-04-21T02:54:30.000000000","2019-04-21T09:54:30.000000000",1017,480000.0]
["2019-04-21T02:54:30.000000000","2019-04-21T09:54:30.000000000",1020,2698986.0]
["2019-04-21T02:54:30.000000000","2019-04-21T09:54:30.000000000",1133,962.2833]
["2019-04-21T02:54:45.000000000","2019-04-21T09:54:45.000000000",1022,0.03111036]
["2019-04-21T02:54:45.000000000","2019-04-21T09:54:45.000000000",1130,751053851.5836]
["2019-04-21T02:55:00.000000000","2019-04-21T09:55:00.000000000",1021,278.2704]
["2019-04-21T02:55:00.000000000","2019-04-21T09:55:00.000000000",1016,481600.0]
["2019-04-21T02:55:15.000000000","2019-04-21T09:55:15.000000000",1019,15546.71]
["2019-04-21T02:55:15.000000000","2019-04-21T09:55:15.000000000",1018,482677.1]
["2019-04-21T02:55:30.000000000","2019-04-21T09:55:30.000000000",1017,480000.0]
["2019-04-21T02:55:30.000000000","2019-04-21T09:55:30.000000000",1020,2698986.0]
["2019-04-21T02:55:30.000000000","2019-04-21T09:55:30.000000000",1133,962.1958]
["2019-04-21T02:55:45.000000000","2019-04-21T09:55:45.000000000",1022,0.01555518]
["2019-04-21T02:55:45.000000000","2019-04-21T09:55:45.000000000",1130,750916203.2976]
["2019-04-21T02:56:00.000000000","2019-04-21T09:56:00.000000000",1021,278.257]
["2019-04-21T02:56:00.000000000","2019-04-21T09:56:00.000000000",1016,481600.0]
["2019-04-21T02:56:15.000000000","2019-04-21T09:56:15.000000000",1019,15500.0]
["2019-04-21T02:56:15.000000000","2019-04-21T09:56:15.000000000",1018,482118.7]
["2019-04-21T02:56:30.000000000","2019-04-21T09:56:30.000000000",1017,480000.0]
["2019-04-21T02:56:30.000000000","2019-04-21T09:56:30.000000000",1020,2698986.0]
["2019-04-21T02:56:30.000000000","2019-04-21T09:56:30.000000000",1133,962.0708]
["2019-04-21T02:56:45.000000000","2019-04-21T09:56:45.000000000",1022,0.0]
["2019-04-21T02:56:45.000000000","2019-04-21T09:56:45.000000000",1130,751275708.2328]
["2019-04-21T02:57:00.000000000","2019-04-21T09:57:00.000000000",1021,278.266]
["2019-04-21T02:57:00.000000000","2019-04-21T09:57:00.000000000",1016,481800.0]
["2019-04-21T02:57:15.000000000","2019-04-21T09:57:15.000000000",1019,15500.0]
["2019-04-21T02:57:15.000000000","2019-04-21T09:57:15.000000000",1018,483431.2]
["2019-04-21T02:57:30.000000000","2019-04-21T09:57:30.000000000",1017,480000.0]
["2019-04-21T02:57:30.000000000","2019-04-21T09:57:30.000000000",1020,2698986.0]
["2019-04-21T02:57:30.000000000","2019-04-21T09:57:30.000000000",1133,962.5771]
["2019-04-21T02:57:45.000000000","2019-04-21T09:57:45.000000000",1022,0.0]
["2019-04-21T02:57:45.000000000","2019-04-21T09:57:45.000000000",1130,750376945.8948]
["2019-04-21T02:58:00.000000000","2019-04-21T09:58:00.000000000",1021,278.2527]
["2019-04-21T02:58:00.000000000","2019-04-21T09:58:00.000000000",1016,481500.0]
["2019-04-21T02:58:15.000000000","2019-04-21T09:58:15.000000000",1019,15500.0]
["2019-04-21T02:58:15.000000000","2019-04-21T09:58:15.000000000",1018,482168.8]
["2019-04-21T02:58:30.000000000","2019-04-21T09:58:30.000000000",1017,480000.0]
["2019-04-21T02:58:30.000000000","2019-04-21T09:58:30.000000000",1020,2698986.0]
["2019-04-21T02:58:30.000000000","2019-04-21T09:58:30.000000000",1133,962.1729]
["2019-04-21T02:58:45.000000000","2019-04-21T09:58:45.000000000",1022,0.01555518]
["2019-04-21T02:58:45.000000000","2019-04-21T09:58:45.000000000",1130,750892182.3222]
["2019-04-21T02:59:00.000000000","2019-04-21T09:59:00.000000000",1021,278.3569]
["2019-04-21T02:59:00.000000000","2019-04-21T09:59:00.000000000",1016,481800.0]
["2019-04-21T02:59:15.000000000","2019-04-21T09:59:15.000000000",1019,15500.0]
["2019-04-21T02:59:15.000000000","2019-04-21T09:59:15.000000000",1018,483400.0]
["2019-04-21T02:59:30.000000000","2019-04-21T09:59:30.000000000",1017,480000.0]
["2019-04-21T02:59:30.000000000","2019-04-21T09:59:30.000000000",1020,2698986.0]
["2019-04-21T02:59:30.000000000","2019-04-21T09:59:30.000000000",1133,962.6375]
["2019-04-21T02:59:45.000000000","2019-04-21T09:59:45.000000000",1022,0.04888771]
["2019-04-21T02:59:45.000000000","2019-04-21T09:59:45.000000000",1130,750790160.6514]
["2019-04-21T03:00:00.000000000","2019-04-21T10:00:00.000000000",1021,278.2215]
["2019-04-21T03:00:00.000000000","2019-04-21T10:00:00.000000000",1016,481500.0]
["2019-04-21T03:00:15.000000000","2019-04-21T10:00:15.000000000",1019,15400.15]
["2019-04-21T03:00:15.000000000","2019-04-21T10:00:15.000000000",1018,483291.7]
["2019-04-21T03:00:30.000000000","2019-04-21T10:00:30.000000000",1017,480000.0]
["2019-04-21T03:00:30.000000000","2019-04-21T10:00:30.000000000",1020,2698986.0]
["2019-04-21T03:00:30.000000000","2019-04-21T10:00:30.000000000",1133,963.8188]
["2019-04-21T03:00:45.000000000","2019-04-21T10:00:45.000000000",1022,0.03333253]
["2019-04-21T03:00:45.000000000","2019-04-21T10:00:45.000000000",1130,750958037.5806]
["2019-04-21T03:01:00.000000000","2019-04-21T10:01:00.000000000",1021,278.115]
["2019-04-21T03:01:00.000000000","2019-04-21T10:01:00.000000000",1016,481300.0]
["2019-04-21T03:01:15.000000000","2019-04-21T10:01:15.000000000",1019,15500.0]
["2019-04-21T03:01:15.000000000","2019-04-21T10:01:15.000000000",1018,483695.80000000005]
["2019-04-21T03:01:30.000000000","2019-04-21T10:01:30.000000000",1017,480000.0]
["2019-04-21T03:01:30.000000000","2019-04-21T10:01:30.000000000",1020,2698986.0]
["2019-04-21T03:01:30.000000000","2019-04-21T10:01:30.000000000",1133,963.6646]
["2019-04-21T03:01:45.000000000","2019-04-21T10:01:45.000000000",1022,0.01777735]
["2019-04-21T03:01:45.000000000","2019-04-21T10:01:45.000000000",1130,750125130.501]
["2019-04-21T03:02:00.000000000","2019-04-21T10:02:00.000000000",1021,277.7886]
["2019-04-21T03:02:00.000000000","2019-04-21T10:02:00.000000000",1016,481300.0]
["2019-04-21T03:02:15.000000000","2019-04-21T10:02:15.000000000",1019,15500.0]
["2019-04-21T03:02:15.000000000","2019-04-21T10:02:15.000000000",1018,483516.7]
["2019-04-21T03:02:30.000000000","2019-04-21T10:02:30.000000000",1017,480000.0]
["2019-04-21T03:02:30.000000000","2019-04-21T10:02:30.000000000",1020,2698986.0]
["2019-04-21T03:02:30.000000000","2019-04-21T10:02:30.000000000",1133,963.6375]
["2019-04-21T03:02:45.000000000","2019-04-21T10:02:45.000000000",1022,0.05110988]
["2019-04-21T03:02:45.000000000","2019-04-21T10:02:45.000000000",1130,750514594.1808]
["2019-04-21T03:03:00.000000000","2019-04-21T10:03:00.000000000",1021,277.9463]
["2019-04-21T03:03:00.000000000","2019-04-21T10:03:00.000000000",1016,481300.0]
["2019-04-21T03:03:15.000000000","2019-04-21T10:03:15.000000000",1019,15446.75]
["2019-04-21T03:03:15.000000000","2019-04-21T10:03:15.000000000",1018,483422.9]
["2019-04-21T03:03:30.000000000","2019-04-21T10:03:30.000000000",1017,480000.0]
["2019-04-21T03:03:30.000000000","2019-04-21T10:03:30.000000000",1020,2698986.0]
["2019-04-21T03:03:30.000000000","2019-04-21T10:03:30.000000000",1133,963.3375]
["2019-04-21T03:03:45.000000000","2019-04-21T10:03:45.000000000",1022,0.01555518]
["2019-04-21T03:03:45.000000000","2019-04-21T10:03:45.000000000",1130,749927564.7258]
["2019-04-21T03:04:00.000000000","2019-04-21T10:04:00.000000000",1021,277.944]
["2019-04-21T03:04:00.000000000","2019-04-21T10:04:00.000000000",1016,481200.0]
["2019-04-21T03:04:15.000000000","2019-04-21T10:04:15.000000000",1019,15400.15]
["2019-04-21T03:04:15.000000000","2019-04-21T10:04:15.000000000",1018,483577.1]
["2019-04-21T03:04:30.000000000","2019-04-21T10:04:30.000000000",1017,480000.0]
["2019-04-21T03:04:30.000000000","2019-04-21T10:04:30.000000000",1020,2698986.0]
["2019-04-21T03:04:30.000000000","2019-04-21T10:04:30.000000000",1133,963.5479]
["2019-04-21T03:04:45.000000000","2019-04-21T10:04:45.000000000",1022,0.01777735]
["2019-04-21T03:04:45.000000000","2019-04-21T10:04:45.000000000",1130,750370738.227]
["2019-04-21T03:05:00.000000000","2019-04-21T10:05:00.000000000",1021,278.0062]
["2019-04-21T03:05:00.000000000","2019-04-21T10:05:00.000000000",1016,481600.0]
["2019-04-21T03:05:15.000000000","2019-04-21T10:05:15.000000000",1019,15400.15]
["2019-04-21T03:05:15.000000000","2019-04-21T10:05:15.000000000",1018,483508.89999999997]
["2019-04-21T03:05:30.000000000","2019-04-21T10:05:30.000000000",1019,15453.4]
["2019-04-21T03:05:30.000000000","2019-04-21T10:05:30.000000000",1018,483445.80000000005]
["2019-04-21T03:05:45.000000000","2019-04-21T10:05:45.000000000",1017,480000.0]
["2019-04-21T03:05:45.000000000","2019-04-21T10:05:45.000000000",1020,2698986.0]
["2019-04-21T03:05:45.000000000","2019-04-21T10:05:45.000000000",1133,963.4604]
["2019-04-21T03:06:00.000000000","2019-04-21T10:06:00.000000000",1022,0.03333253]
["2019-04-21T03:06:00.000000000","2019-04-21T10:06:00.000000000",1130,750226882.2732]
["2019-04-21T03:06:15.000000000","2019-04-21T10:06:15.000000000",1021,277.8885]
["2019-04-21T03:06:15.000000000","2019-04-21T10:06:15.000000000",1016,480900.0]
["2019-04-21T03:06:30.000000000","2019-04-21T10:06:30.000000000",1019,15400.15]
["2019-04-21T03:06:30.000000000","2019-04-21T10:06:30.000000000",1018,483056.2]
["2019-04-21T03:06:45.000000000","2019-04-21T10:06:45.000000000",1017,480000.0]
["2019-04-21T03:06:45.000000000","2019-04-21T10:06:45.000000000",1020,2698986.0]
["2019-04-21T03:06:45.000000000","2019-04-21T10:06:45.000000000",1133,963.2604]
["2019-04-21T03:07:00.000000000","2019-04-21T10:07:00.000000000",1022,0.0]
["2019-04-21T03:07:00.000000000","2019-04-21T10:07:00.000000000",1130,750077088.5502]
["2019-04-21T03:07:15.000000000","2019-04-21T10:07:15.000000000",1021,277.8997]
["2019-04-21T03:07:15.000000000","2019-04-21T10:07:15.000000000",1016,480900.0]
["2019-04-21T03:07:30.000000000","2019-04-21T10:07:30.000000000",1019,15400.15]
["2019-04-21T03:07:30.000000000","2019-04-21T10:07:30.000000000",1018,483054.19999999995]
["2019-04-21T03:07:45.000000000","2019-04-21T10:07:45.000000000",1017,480000.0]
["2019-04-21T03:07:45.000000000","2019-04-21T10:07:45.000000000",1020,2698986.0]
["2019-04-21T03:07:45.000000000","2019-04-21T10:07:45.000000000",1133,963.0625]
["2019-04-21T03:08:00.000000000","2019-04-21T10:08:00.000000000",1022,0.01777735]
["2019-04-21T03:08:00.000000000","2019-04-21T10:08:00.000000000",1130,749244451.3692]
["2019-04-21T03:08:15.000000000","2019-04-21T10:08:15.000000000",1021,277.7154]
["2019-04-21T03:08:15.000000000","2019-04-21T10:08:15.000000000",1016,481200.0]
["2019-04-21T03:08:30.000000000","2019-04-21T10:08:30.000000000",1019,15400.15]
["2019-04-21T03:08:30.000000000","2019-04-21T10:08:30.000000000",1018,483060.4]
["2019-04-21T03:08:45.000000000","2019-04-21T10:08:45.000000000",1017,480000.0]
["2019-04-21T03:08:45.000000000","2019-04-21T10:08:45.000000000",1020,2698986.0]
["2019-04-21T03:08:45.000000000","2019-04-21T10:08:45.000000000",1133,963.2542]
["2019-04-21T03:09:00.000000000","2019-04-21T10:09:00.000000000",1022,0.03333253]
["2019-04-21T03:09:00.000000000","2019-04-21T10:09:00.000000000",1130,749801791.9782]
["2019-04-21T03:09:15.000000000","2019-04-21T10:09:15.000000000",1021,277.7132]
["2019-04-21T03:09:15.000000000","2019-04-21T10:09:15.000000000",1016,480800.0]
["2019-04-21T03:09:30.000000000","2019-04-21T10:09:30.000000000",1019,15400.15]
["2019-04-21T03:09:30.000000000","2019-04-21T10:09:30.000000000",1018,483060.3]
["2019-04-21T03:09:45.000000000","2019-04-21T10:09:45.000000000",1017,480000.0]
["2019-04-21T03:09:45.000000000","2019-04-21T10:09:45.000000000",1020,2698986.0]
["2019-04-21T03:09:45.000000000","2019-04-21T10:09:45.000000000",1133,963.0479]
["2019-04-21T03:10:00.000000000","2019-04-21T10:10:00.000000000",1022,0.03333253]
["2019-04-21T03:10:00.000000000","2019-04-21T10:10:00.000000000",1130,749292493.32]
["2019-04-21T03:10:15.000000000","2019-04-21T10:10:15.000000000",1021,277.6066]
["2019-04-21T03:10:15.000000000","2019-04-21T10:10:15.000000000",1016,480500.0]
["2019-04-21T03:10:30.000000000","2019-04-21T10:10:30.000000000",1019,15400.15]
["2019-04-21T03:10:30.000000000","2019-04-21T10:10:30.000000000",1018,483062.5]
["2019-04-21T03:10:45.000000000","2019-04-21T10:10:45.000000000",1017,480000.0]
["2019-04-21T03:10:45.000000000","2019-04-21T10:10:45.000000000",1020,2698986.0]
["2019-04-21T03:10:45.000000000","2019-04-21T10:10:45.000000000",1133,963.0042]
["2019-04-21T03:11:00.000000000","2019-04-21T10:11:00.000000000",1022,0.0355547]
["2019-04-21T03:11:00.000000000","2019-04-21T10:11:00.000000000",1130,749298161.1906]
["2019-04-21T03:11:15.000000000","2019-04-21T10:11:15.000000000",1021,277.6044]
["2019-04-21T03:11:15.000000000","2019-04-21T10:11:15.000000000",1016,480700.0]
["2019-04-21T03:11:30.000000000","2019-04-21T10:11:30.000000000",1019,15400.15]
["2019-04-21T03:11:30.000000000","2019-04-21T10:11:30.000000000",1018,483014.6]
["2019-04-21T03:11:45.000000000","2019-04-21T10:11:45.000000000",1017,480000.0]
["2019-04-21T03:11:45.000000000","2019-04-21T10:11:45.000000000",1020,2698986.0]
["2019-04-21T03:11:45.000000000","2019-04-21T10:11:45.000000000",1133,963.0771]
["2019-04-21T03:12:00.000000000","2019-04-21T10:12:00.000000000",1022,0.01777735]
["2019-04-21T03:12:00.000000000","2019-04-21T10:12:00.000000000",1130,749436079.3752]
["2019-04-21T03:12:15.000000000","2019-04-21T10:12:15.000000000",1021,277.5645]
["2019-04-21T03:12:15.000000000","2019-04-21T10:12:15.000000000",1016,480300.0]
["2019-04-21T03:12:30.000000000","2019-04-21T10:12:30.000000000",1019,15400.15]
["2019-04-21T03:12:30.000000000","2019-04-21T10:12:30.000000000",1018,483145.8]
["2019-04-21T03:12:45.000000000","2019-04-21T10:12:45.000000000",1017,480000.0]
["2019-04-21T03:12:45.000000000","2019-04-21T10:12:45.000000000",1020,2698986.0]
["2019-04-21T03:12:45.000000000","2019-04-21T10:12:45.000000000",1133,963.1417]
["2019-04-21T03:13:00.000000000","2019-04-21T10:13:00.000000000",1022,0.04888771]
["2019-04-21T03:13:00.000000000","2019-04-21T10:13:00.000000000",1130,749196409.4184]
["2019-04-21T03:13:15.000000000","2019-04-21T10:13:15.000000000",1021,277.5578]
["2019-04-21T03:13:15.000000000","2019-04-21T10:13:15.000000000",1016,480400.0]
["2019-04-21T03:13:30.000000000","2019-04-21T10:13:30.000000000",1019,15400.15]
["2019-04-21T03:13:30.000000000","2019-04-21T10:13:30.000000000",1018,483095.8]
["2019-04-21T03:13:45.000000000","2019-04-21T10:13:45.000000000",1017,480000.0]
["2019-04-21T03:13:45.000000000","2019-04-21T10:13:45.000000000",1020,2698986.0]
["2019-04-21T03:13:45.000000000","2019-04-21T10:13:45.000000000",1133,963.1187]
["2019-04-21T03:14:00.000000000","2019-04-21T10:14:00.000000000",1022,0.05110988]
["2019-04-21T03:14:00.000000000","2019-04-21T10:14:00.000000000",1130,749160512.9046]
["2019-04-21T03:14:15.000000000","2019-04-21T10:14:15.000000000",1021,277.68]
["2019-04-21T03:14:15.000000000","2019-04-21T10:14:15.000000000",1016,480500.0]
["2019-04-21T03:14:30.000000000","2019-04-21T10:14:30.000000000",1019,15400.15]
["2019-04-21T03:14:30.000000000","2019-04-21T10:14:30.000000000",1018,483262.5]
["2019-04-21T03:14:45.000000000","2019-04-21T10:14:45.000000000",1017,480000.0]
["2019-04-21T03:14:45.000000000","2019-04-21T10:14:45.000000000",1020,2698986.0]
["2019-04-21T03:14:45.000000000","2019-04-21T10:14:45.000000000",1133,963.2437]
["2019-04-21T03:15:00.000000000","2019-04-21T10:15:00.000000000",1022,0.04888771]
["2019-04-21T03:15:00.000000000","2019-04-21T10:15:00.000000000",1130,749136491.9292]
["2019-04-21T03:15:15.000000000","2019-04-21T10:15:15.000000000",1021,277.7088]
["2019-04-21T03:15:15.000000000","2019-04-21T10:15:15.000000000",1016,480800.0]
["2019-04-21T03:15:30.000000000","2019-04-21T10:15:30.000000000",1019,15300.050000000001]
["2019-04-21T03:15:30.000000000","2019-04-21T10:15:30.000000000",1018,483308.3]
["2019-04-21T03:15:45.000000000","2019-04-21T10:15:45.000000000",1017,480000.0]
["2019-04-21T03:15:45.000000000","2019-04-21T10:15:45.000000000",1020,2698986.0]
["2019-04-21T03:15:45.000000000","2019-04-21T10:15:45.000000000",1133,963.2146]
["2019-04-21T03:16:00.000000000","2019-04-21T10:16:00.000000000",1022,0.01777735]
["2019-04-21T03:16:00.000000000","2019-04-21T10:16:00.000000000",1130,749609894.0736]
["2019-04-21T03:16:15.000000000","2019-04-21T10:16:15.000000000",1021,277.6866]
["2019-04-21T03:16:15.000000000","2019-04-21T10:16:15.000000000",1016,480100.0]
["2019-04-21T03:16:30.000000000","2019-04-21T10:16:30.000000000",1019,15300.050000000001]
["2019-04-21T03:16:30.000000000","2019-04-21T10:16:30.000000000",1018,483027.10000000003]
["2019-04-21T03:16:45.000000000","2019-04-21T10:16:45.000000000",1017,480000.0]
["2019-04-21T03:16:45.000000000","2019-04-21T10:16:45.000000000",1020,2698986.0]
["2019-04-21T03:16:45.000000000","2019-04-21T10:16:45.000000000",1133,963.1396]
["2019-04-21T03:17:00.000000000","2019-04-21T10:17:00.000000000",1022,0.0644429]
["2019-04-21T03:17:00.000000000","2019-04-21T10:17:00.000000000",1130,748938656.2554]
["2019-04-21T03:17:15.000000000","2019-04-21T10:17:15.000000000",1021,277.5423]
["2019-04-21T03:17:15.000000000","2019-04-21T10:17:15.000000000",1016,480300.0]
["2019-04-21T03:17:30.000000000","2019-04-21T10:17:30.000000000",1019,15300.050000000001]
["2019-04-21T03:17:30.000000000","2019-04-21T10:17:30.000000000",1018,483166.7]
["2019-04-21T03:17:45.000000000","2019-04-21T10:17:45.000000000",1017,480000.0]
["2019-04-21T03:17:45.000000000","2019-04-21T10:17:45.000000000",1020,2698986.0]
["2019-04-21T03:17:45.000000000","2019-04-21T10:17:45.000000000",1133,963.0667]
["2019-04-21T03:18:00.000000000","2019-04-21T10:18:00.000000000",1022,0.03809432]
["2019-04-21T03:18:00.000000000","2019-04-21T10:18:00.000000000",1133,963.0491]
["2019-04-21T03:18:15.000000000","2019-04-21T10:18:15.000000000",1022,0.06666507]
["2019-04-21T03:18:15.000000000","2019-04-21T10:18:15.000000000",1130,749082512.2092]
["2019-04-21T03:18:30.000000000","2019-04-21T10:18:30.000000000",1021,277.5889]
["2019-04-21T03:18:30.000000000","2019-04-21T10:18:30.000000000",1016,480600.0]
["2019-04-21T03:18:45.000000000","2019-04-21T10:18:45.000000000",1019,15300.050000000001]
["2019-04-21T03:18:45.000000000","2019-04-21T10:18:45.000000000",1018,482985.4]
["2019-04-21T03:19:00.000000000","2019-04-21T10:19:00.000000000",1017,480000.0]
["2019-04-21T03:19:00.000000000","2019-04-21T10:19:00.000000000",1020,2698986.0]
["2019-04-21T03:19:00.000000000","2019-04-21T10:19:00.000000000",1133,963.0375]
["2019-04-21T03:19:15.000000000","2019-04-21T10:19:15.000000000",1022,0.06666507]
["2019-04-21T03:19:15.000000000","2019-04-21T10:19:15.000000000",1130,749304368.8584]
["2019-04-21T03:19:30.000000000","2019-04-21T10:19:30.000000000",1021,277.6377]
["2019-04-21T03:19:30.000000000","2019-04-21T10:19:30.000000000",1016,480600.0]
["2019-04-21T03:19:45.000000000","2019-04-21T10:19:45.000000000",1019,15300.050000000001]
["2019-04-21T03:19:45.000000000","2019-04-21T10:19:45.000000000",1018,483052.1]
["2019-04-21T03:20:00.000000000","2019-04-21T10:20:00.000000000",1017,480000.0]
["2019-04-21T03:20:00.000000000","2019-04-21T10:20:00.000000000",1020,2698986.0]
["2019-04-21T03:20:00.000000000","2019-04-21T10:20:00.000000000",1133,962.9792]
["2019-04-21T03:20:15.000000000","2019-04-21T10:20:15.000000000",1022,0.06666507]
["2019-04-21T03:20:15.000000000","2019-04-21T10:20:15.000000000",1130,749148637.3662]
["2019-04-21T03:20:30.000000000","2019-04-21T10:20:30.000000000",1021,277.4712]
["2019-04-21T03:20:30.000000000","2019-04-21T10:20:30.000000000",1016,480300.0]
["2019-04-21T03:20:45.000000000","2019-04-21T10:20:45.000000000",1019,15300.050000000001]
["2019-04-21T03:20:45.000000000","2019-04-21T10:20:45.000000000",1018,482860.4]
["2019-04-21T03:21:00.000000000","2019-04-21T10:21:00.000000000",1017,480000.0]
["2019-04-21T03:21:00.000000000","2019-04-21T10:21:00.000000000",1020,2698986.0]
["2019-04-21T03:21:00.000000000","2019-04-21T10:21:00.000000000",1133,962.8438]
["2019-04-21T03:21:15.000000000","2019-04-21T10:21:15.000000000",1022,0.03111036]
["2019-04-21T03:21:15.000000000","2019-04-21T10:21:15.000000000",1130,748848780.0216]
["2019-04-21T03:21:30.000000000","2019-04-21T10:21:30.000000000",1021,277.4735]
["2019-04-21T03:21:30.000000000","2019-04-21T10:21:30.000000000",1016,480600.0]
["2019-04-21T03:21:45.000000000","2019-04-21T10:21:45.000000000",1019,15300.050000000001]
["2019-04-21T03:21:45.000000000","2019-04-21T10:21:45.000000000",1018,482918.8]
["2019-04-21T03:22:00.000000000","2019-04-21T10:22:00.000000000",1017,480000.0]
["2019-04-21T03:22:00.000000000","2019-04-21T10:22:00.000000000",1020,2698986.0]
["2019-04-21T03:22:00.000000000","2019-04-21T10:22:00.000000000",1133,962.9354]
["2019-04-21T03:22:15.000000000","2019-04-21T10:22:15.000000000",1022,0.0476179]
["2019-04-21T03:22:15.000000000","2019-04-21T10:22:15.000000000",1133,962.8951]
["2019-04-21T03:22:30.000000000","2019-04-21T10:22:30.000000000",1022,0.03333253]
["2019-04-21T03:22:30.000000000","2019-04-21T10:22:30.000000000",1130,749250659.037]
["2019-04-21T03:22:45.000000000","2019-04-21T10:22:45.000000000",1021,277.5711]
["2019-04-21T03:22:45.000000000","2019-04-21T10:22:45.000000000",1016,480700.0]
["2019-04-21T03:23:00.000000000","2019-04-21T10:23:00.000000000",1019,15300.050000000001]
["2019-04-21T03:23:00.000000000","2019-04-21T10:23:00.000000000",1018,483041.7]
["2019-04-21T03:23:15.000000000","2019-04-21T10:23:15.000000000",1017,480000.0]
["2019-04-21T03:23:15.000000000","2019-04-21T10:23:15.000000000",1020,2698986.0]
["2019-04-21T03:23:15.000000000","2019-04-21T10:23:15.000000000",1133,963.0917]
["2019-04-21T03:23:30.000000000","2019-04-21T10:23:30.000000000",1022,0.05110988]
["2019-04-21T03:23:30.000000000","2019-04-21T10:23:30.000000000",1130,749172658.3416]
["2019-04-21T03:23:45.000000000","2019-04-21T10:23:45.000000000",1021,277.64]
["2019-04-21T03:23:45.000000000","2019-04-21T10:23:45.000000000",1016,480500.0]
["2019-04-21T03:24:00.000000000","2019-04-21T10:24:00.000000000",1019,15300.050000000001]
["2019-04-21T03:24:00.000000000","2019-04-21T10:24:00.000000000",1018,483235.4]
["2019-04-21T03:24:15.000000000","2019-04-21T10:24:15.000000000",1017,480000.0]
["2019-04-21T03:24:15.000000000","2019-04-21T10:24:15.000000000",1020,2698986.0]
["2019-04-21T03:24:15.000000000","2019-04-21T10:24:15.000000000",1133,963.1958]
["2019-04-21T03:24:30.000000000","2019-04-21T10:24:30.000000000",1022,0.04666555]
["2019-04-21T03:24:30.000000000","2019-04-21T10:24:30.000000000",1130,749472245.7876]
["2019-04-21T03:24:45.000000000","2019-04-21T10:24:45.000000000",1021,277.691]
["2019-04-21T03:24:45.000000000","2019-04-21T10:24:45.000000000",1016,480700.0]
["2019-04-21T03:25:00.000000000","2019-04-21T10:25:00.000000000",1019,15300.050000000001]
["2019-04-21T03:25:00.000000000","2019-04-21T10:25:00.000000000",1018,483318.8]
["2019-04-21T03:25:15.000000000","2019-04-21T10:25:15.000000000",1017,480000.0]
["2019-04-21T03:25:15.000000000","2019-04-21T10:25:15.000000000",1020,2698986.0]
["2019-04-21T03:25:15.000000000","2019-04-21T10:25:15.000000000",1133,963.3208]
["2019-04-21T03:25:30.000000000","2019-04-21T10:25:30.000000000",1022,0.03333253]
["2019-04-21T03:25:30.000000000","2019-04-21T10:25:30.000000000",1130,749795854.209]
["2019-04-21T03:25:45.000000000","2019-04-21T10:25:45.000000000",1021,277.7686]
["2019-04-21T03:25:45.000000000","2019-04-21T10:25:45.000000000",1016,480900.0]
["2019-04-21T03:26:00.000000000","2019-04-21T10:26:00.000000000",1019,15300.050000000001]
["2019-04-21T03:26:00.000000000","2019-04-21T10:26:00.000000000",1018,483389.6]
["2019-04-21T03:26:15.000000000","2019-04-21T10:26:15.000000000",1017,480000.0]
["2019-04-21T03:26:15.000000000","2019-04-21T10:26:15.000000000",1020,2698986.0]
["2019-04-21T03:26:15.000000000","2019-04-21T10:26:15.000000000",1133,963.1542]
["2019-04-21T03:26:30.000000000","2019-04-21T10:26:30.000000000",1022,0.04666555]
["2019-04-21T03:26:30.000000000","2019-04-21T10:26:30.000000000",1130,749693832.5382]
["2019-04-21T03:26:45.000000000","2019-04-21T10:26:45.000000000",1021,277.7221]
["2019-04-21T03:26:45.000000000","2019-04-21T10:26:45.000000000",1016,480600.0]
["2019-04-21T03:27:00.000000000","2019-04-21T10:27:00.000000000",1019,15300.050000000001]
["2019-04-21T03:27:00.000000000","2019-04-21T10:27:00.000000000",1018,483147.89999999997]
["2019-04-21T03:27:15.000000000","2019-04-21T10:27:15.000000000",1017,480000.0]
["2019-04-21T03:27:15.000000000","2019-04-21T10:27:15.000000000",1020,2698986.0]
["2019-04-21T03:27:15.000000000","2019-04-21T10:27:15.000000000",1133,963.2479]
["2019-04-21T03:27:30.000000000","2019-04-21T10:27:30.000000000",1022,0.0]
["2019-04-21T03:27:30.000000000","2019-04-21T10:27:30.000000000",1130,749747542.3596]
["2019-04-21T03:27:45.000000000","2019-04-21T10:27:45.000000000",1021,277.8064]
["2019-04-21T03:27:45.000000000","2019-04-21T10:27:45.000000000",1016,480600.0]
["2019-04-21T03:28:00.000000000","2019-04-21T10:28:00.000000000",1019,15300.050000000001]
["2019-04-21T03:28:00.000000000","2019-04-21T10:28:00.000000000",1018,483270.8]
["2019-04-21T03:28:15.000000000","2019-04-21T10:28:15.000000000",1017,480000.0]
["2019-04-21T03:28:15.000000000","2019-04-21T10:28:15.000000000",1020,2698986.0]
["2019-04-21T03:28:15.000000000","2019-04-21T10:28:15.000000000",1133,963.3354]
["2019-04-21T03:28:30.000000000","2019-04-21T10:28:30.000000000",1022,0.03333253]
["2019-04-21T03:28:30.000000000","2019-04-21T10:28:30.000000000",1130,749544038.8152]
["2019-04-21T03:28:45.000000000","2019-04-21T10:28:45.000000000",1021,277.7686]
["2019-04-21T03:28:45.000000000","2019-04-21T10:28:45.000000000",1016,480800.0]
["2019-04-21T03:29:00.000000000","2019-04-21T10:29:00.000000000",1019,15300.050000000001]
["2019-04-21T03:29:00.000000000","2019-04-21T10:29:00.000000000",1018,483210.39999999997]
["2019-04-21T03:29:15.000000000","2019-04-21T10:29:15.000000000",1017,480000.0]
["2019-04-21T03:29:15.000000000","2019-04-21T10:29:15.000000000",1020,2698986.0]
["2019-04-21T03:29:15.000000000","2019-04-21T10:29:15.000000000",1133,963.2188]
["2019-04-21T03:29:30.000000000","2019-04-21T10:29:30.000000000",1022,0.0]
["2019-04-21T03:29:30.000000000","2019-04-21T10:29:30.000000000",1130,749795314.4118]
["2019-04-21T03:29:45.000000000","2019-04-21T10:29:45.000000000",1021,277.8219]
["2019-04-21T03:29:45.000000000","2019-04-21T10:29:45.000000000",1016,480800.0]
["2019-04-21T03:30:00.000000000","2019-04-21T10:30:00.000000000",1019,15200.2]
["2019-04-21T03:30:00.000000000","2019-04-21T10:30:00.000000000",1018,483258.30000000005]
["2019-04-21T03:30:15.000000000","2019-04-21T10:30:15.000000000",1017,480000.0]
["2019-04-21T03:30:15.000000000","2019-04-21T10:30:15.000000000",1020,2698986.0]
["2019-04-21T03:30:15.000000000","2019-04-21T10:30:15.000000000",1133,963.4104]
["2019-04-21T03:30:30.000000000","2019-04-21T10:30:30.000000000",1022,0.03333253]
["2019-04-21T03:30:30.000000000","2019-04-21T10:30:30.000000000",1130,749669811.5628]
["2019-04-21T03:30:45.000000000","2019-04-21T10:30:45.000000000",1021,277.86]
["2019-04-21T03:30:45.000000000","2019-04-21T10:30:45.000000000",1130,749940249.96]
["2019-04-21T03:31:00.000000000","2019-04-21T10:31:00.000000000",1021,277.782]
["2019-04-21T03:31:00.000000000","2019-04-21T10:31:00.000000000",1016,480800.0]
["2019-04-21T03:31:15.000000000","2019-04-21T10:31:15.000000000",1019,15200.2]
["2019-04-21T03:31:15.000000000","2019-04-21T10:31:15.000000000",1018,483341.7]
["2019-04-21T03:31:30.000000000","2019-04-21T10:31:30.000000000",1017,480000.0]
["2019-04-21T03:31:30.000000000","2019-04-21T10:31:30.000000000",1020,2698986.0]
["2019-04-21T03:31:30.000000000","2019-04-21T10:31:30.000000000",1133,963.2604]
["2019-04-21T03:31:45.000000000","2019-04-21T10:31:45.000000000",1022,0.03333253]
["2019-04-21T03:31:45.000000000","2019-04-21T10:31:45.000000000",1130,749298431.0892]
["2019-04-21T03:32:00.000000000","2019-04-21T10:32:00.000000000",1021,277.6932]
["2019-04-21T03:32:00.000000000","2019-04-21T10:32:00.000000000",1016,480800.0]
["2019-04-21T03:32:15.000000000","2019-04-21T10:32:15.000000000",1019,15200.2]
["2019-04-21T03:32:15.000000000","2019-04-21T10:32:15.000000000",1018,483266.7]
["2019-04-21T03:32:30.000000000","2019-04-21T10:32:30.000000000",1017,480000.0]
["2019-04-21T03:32:30.000000000","2019-04-21T10:32:30.000000000",1020,2698986.0]
["2019-04-21T03:32:30.000000000","2019-04-21T10:32:30.000000000",1133,963.3188]
["2019-04-21T03:32:45.000000000","2019-04-21T10:32:45.000000000",1022,0.01428537]
["2019-04-21T03:32:45.000000000","2019-04-21T10:32:45.000000000",1130,749747812.2582]
["2019-04-21T03:33:00.000000000","2019-04-21T10:33:00.000000000",1021,277.7887]
["2019-04-21T03:33:00.000000000","2019-04-21T10:33:00.000000000",1016,480900.0]
["2019-04-21T03:33:15.000000000","2019-04-21T10:33:15.000000000",1019,15200.2]
["2019-04-21T03:33:15.000000000","2019-04-21T10:33:15.000000000",1018,483297.9]
["2019-04-21T03:33:30.000000000","2019-04-21T10:33:30.000000000",1017,480000.0]
["2019-04-21T03:33:30.000000000","2019-04-21T10:33:30.000000000",1020,2698986.0]
["2019-04-21T03:33:30.000000000","2019-04-21T10:33:30.000000000",1133,963.35]
["2019-04-21T03:33:45.000000000","2019-04-21T10:33:45.000000000",1022,0.0]
["2019-04-21T03:33:45.000000000","2019-04-21T10:33:45.000000000",1130,749735666.8212]
["2019-04-21T03:34:00.000000000","2019-04-21T10:34:00.000000000",1021,277.7398]
["2019-04-21T03:34:00.000000000","2019-04-21T10:34:00.000000000",1016,480900.0]
["2019-04-21T03:34:15.000000000","2019-04-21T10:34:15.000000000",1019,15200.2]
["2019-04-21T03:34:15.000000000","2019-04-21T10:34:15.000000000",1018,483141.7]
["2019-04-21T03:34:30.000000000","2019-04-21T10:34:30.000000000",1017,480000.0]
["2019-04-21T03:34:30.000000000","2019-04-21T10:34:30.000000000",1020,2698986.0]
["2019-04-21T03:34:30.000000000","2019-04-21T10:34:30.000000000",1133,963.2292]
["2019-04-21T03:34:45.000000000","2019-04-21T10:34:45.000000000",1022,0.0]
["2019-04-21T03:34:45.000000000","2019-04-21T10:34:45.000000000",1130,749705708.0766]
["2019-04-21T03:35:00.000000000","2019-04-21T10:35:00.000000000",1021,277.7709]
["2019-04-21T03:35:00.000000000","2019-04-21T10:35:00.000000000",1016,480900.0]
["2019-04-21T03:35:15.000000000","2019-04-21T10:35:15.000000000",1019,15200.2]
["2019-04-21T03:35:15.000000000","2019-04-21T10:35:15.000000000",1018,483293.8]
["2019-04-21T03:35:30.000000000","2019-04-21T10:35:30.000000000",1017,480000.0]
["2019-04-21T03:35:30.000000000","2019-04-21T10:35:30.000000000",1020,2698986.0]
["2019-04-21T03:35:30.000000000","2019-04-21T10:35:30.000000000",1133,963.3563]
["2019-04-21T03:35:45.000000000","2019-04-21T10:35:45.000000000",1022,0.01555518]
["2019-04-21T03:35:45.000000000","2019-04-21T10:35:45.000000000",1130,749747812.2582]
["2019-04-21T03:36:00.000000000","2019-04-21T10:36:00.000000000",1021,277.7887]
["2019-04-21T03:36:00.000000000","2019-04-21T10:36:00.000000000",1016,480800.0]
["2019-04-21T03:36:15.000000000","2019-04-21T10:36:15.000000000",1019,15200.2]
["2019-04-21T03:36:15.000000000","2019-04-21T10:36:15.000000000",1018,483268.7]
["2019-04-21T03:36:30.000000000","2019-04-21T10:36:30.000000000",1017,480000.0]
["2019-04-21T03:36:30.000000000","2019-04-21T10:36:30.000000000",1020,2698986.0]
["2019-04-21T03:36:30.000000000","2019-04-21T10:36:30.000000000",1133,963.4021]
["2019-04-21T03:36:45.000000000","2019-04-21T10:36:45.000000000",1022,0.0]
["2019-04-21T03:36:45.000000000","2019-04-21T10:36:45.000000000",1130,749609894.0736]
["2019-04-21T03:37:00.000000000","2019-04-21T10:37:00.000000000",1021,277.6459]
["2019-04-21T03:37:00.000000000","2019-04-21T10:37:00.000000000",1130,749362397.0574]
["2019-04-21T03:37:15.000000000","2019-04-21T10:37:15.000000000",1021,277.6421]
["2019-04-21T03:37:15.000000000","2019-04-21T10:37:15.000000000",1016,480600.0]
["2019-04-21T03:37:30.000000000","2019-04-21T10:37:30.000000000",1019,15200.2]
["2019-04-21T03:37:30.000000000","2019-04-21T10:37:30.000000000",1018,483266.7]
["2019-04-21T03:37:45.000000000","2019-04-21T10:37:45.000000000",1017,480000.0]
["2019-04-21T03:37:45.000000000","2019-04-21T10:37:45.000000000",1020,2698986.0]
["2019-04-21T03:37:45.000000000","2019-04-21T10:37:45.000000000",1133,963.2958]
["2019-04-21T03:38:00.000000000","2019-04-21T10:38:00.000000000",1022,0.0999976]
["2019-04-21T03:38:00.000000000","2019-04-21T10:38:00.000000000",1130,749561852.1228]
["2019-04-21T03:38:15.000000000","2019-04-21T10:38:15.000000000",1021,277.6887]
["2019-04-21T03:38:15.000000000","2019-04-21T10:38:15.000000000",1016,480700.0]
["2019-04-21T03:38:30.000000000","2019-04-21T10:38:30.000000000",1019,15200.2]
["2019-04-21T03:38:30.000000000","2019-04-21T10:38:30.000000000",1018,483360.4]
["2019-04-21T03:38:45.000000000","2019-04-21T10:38:45.000000000",1017,480000.0]
["2019-04-21T03:38:45.000000000","2019-04-21T10:38:45.000000000",1020,2698986.0]
["2019-04-21T03:38:45.000000000","2019-04-21T10:38:45.000000000",1133,963.3208]
["2019-04-21T03:39:00.000000000","2019-04-21T10:39:00.000000000",1022,0.0644429]
["2019-04-21T03:39:00.000000000","2019-04-21T10:39:00.000000000",1130,749753750.0274]
["2019-04-21T03:39:15.000000000","2019-04-21T10:39:15.000000000",1021,277.7687]
["2019-04-21T03:39:15.000000000","2019-04-21T10:39:15.000000000",1016,480600.0]
["2019-04-21T03:39:30.000000000","2019-04-21T10:39:30.000000000",1019,15146.81]
["2019-04-21T03:39:30.000000000","2019-04-21T10:39:30.000000000",1018,483218.8]
["2019-04-21T03:39:45.000000000","2019-04-21T10:39:45.000000000",1017,480000.0]
["2019-04-21T03:39:45.000000000","2019-04-21T10:39:45.000000000",1020,2698986.0]
["2019-04-21T03:39:45.000000000","2019-04-21T10:39:45.000000000",1133,963.15]
["2019-04-21T03:40:00.000000000","2019-04-21T10:40:00.000000000",1022,0.01777735]
["2019-04-21T03:40:00.000000000","2019-04-21T10:40:00.000000000",1130,749532163.2768]
["2019-04-21T03:40:15.000000000","2019-04-21T10:40:15.000000000",1021,277.7554]
["2019-04-21T03:40:15.000000000","2019-04-21T10:40:15.000000000",1016,480800.0]
["2019-04-21T03:40:30.000000000","2019-04-21T10:40:30.000000000",1019,15100.099999999999]
["2019-04-21T03:40:30.000000000","2019-04-21T10:40:30.000000000",1018,483264.6]
["2019-04-21T03:40:45.000000000","2019-04-21T10:40:45.000000000",1017,480000.0]
["2019-04-21T03:40:45.000000000","2019-04-21T10:40:45.000000000",1020,2698986.0]
["2019-04-21T03:40:45.000000000","2019-04-21T10:40:45.000000000",1133,963.2813]
["2019-04-21T03:41:00.000000000","2019-04-21T10:41:00.000000000",1022,0.0355547]
["2019-04-21T03:41:00.000000000","2019-04-21T10:41:00.000000000",1130,749843626.2612]
["2019-04-21T03:41:15.000000000","2019-04-21T10:41:15.000000000",1021,277.7842]
["2019-04-21T03:41:15.000000000","2019-04-21T10:41:15.000000000",1016,480600.0]
["2019-04-21T03:41:30.000000000","2019-04-21T10:41:30.000000000",1019,15000.0]
["2019-04-21T03:41:30.000000000","2019-04-21T10:41:30.000000000",1018,483350.0]
["2019-04-21T03:41:45.000000000","2019-04-21T10:41:45.000000000",1017,480000.0]
["2019-04-21T03:41:45.000000000","2019-04-21T10:41:45.000000000",1020,2698986.0]
["2019-04-21T03:41:45.000000000","2019-04-21T10:41:45.000000000",1133,963.2833]
["2019-04-21T03:42:00.000000000","2019-04-21T10:42:00.000000000",1022,0.03333253]
["2019-04-21T03:42:00.000000000","2019-04-21T10:42:00.000000000",1130,749520017.8398]
["2019-04-21T03:42:15.000000000","2019-04-21T10:42:15.000000000",1021,277.7065]
["2019-04-21T03:42:15.000000000","2019-04-21T10:42:15.000000000",1016,480700.0]
["2019-04-21T03:42:30.000000000","2019-04-21T10:42:30.000000000",1019,15000.0]
["2019-04-21T03:42:30.000000000","2019-04-21T10:42:30.000000000",1018,483229.2]
["2019-04-21T03:42:45.000000000","2019-04-21T10:42:45.000000000",1017,480000.0]
["2019-04-21T03:42:45.000000000","2019-04-21T10:42:45.000000000",1020,2698986.0]
["2019-04-21T03:42:45.000000000","2019-04-21T10:42:45.000000000",1133,963.1187]
["2019-04-21T03:43:00.000000000","2019-04-21T10:43:00.000000000",1022,0.01777735]
["2019-04-21T03:43:00.000000000","2019-04-21T10:43:00.000000000",1130,749615831.8428]
["2019-04-21T03:43:15.000000000","2019-04-21T10:43:15.000000000",1021,277.7553]
["2019-04-21T03:43:15.000000000","2019-04-21T10:43:15.000000000",1016,480700.0]
["2019-04-21T03:43:30.000000000","2019-04-21T10:43:30.000000000",1019,15000.0]
["2019-04-21T03:43:30.000000000","2019-04-21T10:43:30.000000000",1018,483066.7]
["2019-04-21T03:43:45.000000000","2019-04-21T10:43:45.000000000",1017,480000.0]
["2019-04-21T03:43:45.000000000","2019-04-21T10:43:45.000000000",1020,2698986.0]
["2019-04-21T03:43:45.000000000","2019-04-21T10:43:45.000000000",1133,963.1375]
["2019-04-21T03:44:00.000000000","2019-04-21T10:44:00.000000000",1022,0.03111036]
["2019-04-21T03:44:00.000000000","2019-04-21T10:44:00.000000000",1130,749544308.7138]
["2019-04-21T03:44:15.000000000","2019-04-21T10:44:15.000000000",1021,277.731]
["2019-04-21T03:44:15.000000000","2019-04-21T10:44:15.000000000",1016,480800.0]
["2019-04-21T03:44:30.000000000","2019-04-21T10:44:30.000000000",1019,14900.15]
["2019-04-21T03:44:30.000000000","2019-04-21T10:44:30.000000000",1018,483250.0]
["2019-04-21T03:44:45.000000000","2019-04-21T10:44:45.000000000",1017,480000.0]
["2019-04-21T03:44:45.000000000","2019-04-21T10:44:45.000000000",1020,2698986.0]
["2019-04-21T03:44:45.000000000","2019-04-21T10:44:45.000000000",1133,963.2729]
["2019-04-21T03:45:00.000000000","2019-04-21T10:45:00.000000000",1022,0.01777735]
["2019-04-21T03:45:00.000000000","2019-04-21T10:45:00.000000000",1130,749609894.0736]
["2019-04-21T03:45:15.000000000","2019-04-21T10:45:15.000000000",1021,277.7575]
["2019-04-21T03:45:15.000000000","2019-04-21T10:45:15.000000000",1016,480800.0]
["2019-04-21T03:45:30.000000000","2019-04-21T10:45:30.000000000",1019,14900.15]
["2019-04-21T03:45:30.000000000","2019-04-21T10:45:30.000000000",1018,483260.4]
["2019-04-21T03:45:45.000000000","2019-04-21T10:45:45.000000000",1017,480000.0]
["2019-04-21T03:45:45.000000000","2019-04-21T10:45:45.000000000",1020,2698986.0]
["2019-04-21T03:45:45.000000000","2019-04-21T10:45:45.000000000",1133,963.3563]
["2019-04-21T03:46:00.000000000","2019-04-21T10:46:00.000000000",1022,0.01777735]
["2019-04-21T03:46:00.000000000","2019-04-21T10:46:00.000000000",1130,749340265.3722]
["2019-04-21T03:46:15.000000000","2019-04-21T10:46:15.000000000",1021,277.64]
["2019-04-21T03:46:15.000000000","2019-04-21T10:46:15.000000000",1016,480800.0]
["2019-04-21T03:46:30.000000000","2019-04-21T10:46:30.000000000",1019,14900.15]
["2019-04-21T03:46:30.000000000","2019-04-21T10:46:30.000000000",1018,483168.8]
["2019-04-21T03:46:45.000000000","2019-04-21T10:46:45.000000000",1017,480000.0]
["2019-04-21T03:46:45.000000000","2019-04-21T10:46:45.000000000",1020,2698986.0]
["2019-04-21T03:46:45.000000000","2019-04-21T10:46:45.000000000",1133,963.2542]
["2019-04-21T03:47:00.000000000","2019-04-21T10:47:00.000000000",1022,0.03111036]
["2019-04-21T03:47:00.000000000","2019-04-21T10:47:00.000000000",1130,749484121.326]
["2019-04-21T03:47:15.000000000","2019-04-21T10:47:15.000000000",1021,277.7576]
["2019-04-21T03:47:15.000000000","2019-04-21T10:47:15.000000000",1016,480900.0]
["2019-04-21T03:47:30.000000000","2019-04-21T10:47:30.000000000",1019,14900.15]
["2019-04-21T03:47:30.000000000","2019-04-21T10:47:30.000000000",1018,483464.60000000003]
["2019-04-21T03:47:45.000000000","2019-04-21T10:47:45.000000000",1017,480000.0]
["2019-04-21T03:47:45.000000000","2019-04-21T10:47:45.000000000",1020,2698986.0]
["2019-04-21T03:48:00.000000000","2019-04-21T10:48:00.000000000",1017,480000.0]
["2019-04-21T03:48:00.000000000","2019-04-21T10:48:00.000000000",1020,2698986.0]
["2019-04-21T03:48:00.000000000","2019-04-21T10:48:00.000000000",1133,963.4667]
["2019-04-21T03:48:15.000000000","2019-04-21T10:48:15.000000000",1022,0.0355547]
["2019-04-21T03:48:15.000000000","2019-04-21T10:48:15.000000000",1130,749280617.7816]
["2019-04-21T03:48:30.000000000","2019-04-21T10:48:30.000000000",1021,277.8264]
["2019-04-21T03:48:30.000000000","2019-04-21T10:48:30.000000000",1016,481100.0]
["2019-04-21T03:48:45.000000000","2019-04-21T10:48:45.000000000",1019,14900.15]
["2019-04-21T03:48:45.000000000","2019-04-21T10:48:45.000000000",1018,483112.5]
["2019-04-21T03:49:00.000000000","2019-04-21T10:49:00.000000000",1017,480000.0]
["2019-04-21T03:49:00.000000000","2019-04-21T10:49:00.000000000",1020,2698986.0]
["2019-04-21T03:49:00.000000000","2019-04-21T10:49:00.000000000",1133,963.2]
["2019-04-21T03:49:15.000000000","2019-04-21T10:49:15.000000000",1022,0.03333253]
["2019-04-21T03:49:15.000000000","2019-04-21T10:49:15.000000000",1130,749615831.8428]
["2019-04-21T03:49:30.000000000","2019-04-21T10:49:30.000000000",1021,277.7021]
["2019-04-21T03:49:30.000000000","2019-04-21T10:49:30.000000000",1016,480700.0]
["2019-04-21T03:49:45.000000000","2019-04-21T10:49:45.000000000",1019,14900.15]
["2019-04-21T03:49:45.000000000","2019-04-21T10:49:45.000000000",1018,483229.2]
["2019-04-21T03:50:00.000000000","2019-04-21T10:50:00.000000000",1017,480000.0]
["2019-04-21T03:50:00.000000000","2019-04-21T10:50:00.000000000",1020,2698986.0]
["2019-04-21T03:50:00.000000000","2019-04-21T10:50:00.000000000",1133,963.3021]
["2019-04-21T03:50:15.000000000","2019-04-21T10:50:15.000000000",1022,0.01555518]
["2019-04-21T03:50:15.000000000","2019-04-21T10:50:15.000000000",1130,749490059.0952]
["2019-04-21T03:50:30.000000000","2019-04-21T10:50:30.000000000",1021,277.7376]
["2019-04-21T03:50:30.000000000","2019-04-21T10:50:30.000000000",1016,480700.0]
["2019-04-21T03:50:45.000000000","2019-04-21T10:50:45.000000000",1019,14900.15]
["2019-04-21T03:50:45.000000000","2019-04-21T10:50:45.000000000",1018,483329.2]
["2019-04-21T03:51:00.000000000","2019-04-21T10:51:00.000000000",1017,480000.0]
["2019-04-21T03:51:00.000000000","2019-04-21T10:51:00.000000000",1020,2698986.0]
["2019-04-21T03:51:00.000000000","2019-04-21T10:51:00.000000000",1133,963.3354]
["2019-04-21T03:51:15.000000000","2019-04-21T10:51:15.000000000",1022,0.03333253]
["2019-04-21T03:51:15.000000000","2019-04-21T10:51:15.000000000",1130,749657936.0244]
["2019-04-21T03:51:30.000000000","2019-04-21T10:51:30.000000000",1021,277.7376]
["2019-04-21T03:51:30.000000000","2019-04-21T10:51:30.000000000",1016,480900.0]
["2019-04-21T03:51:45.000000000","2019-04-21T10:51:45.000000000",1019,14900.15]
["2019-04-21T03:51:45.000000000","2019-04-21T10:51:45.000000000",1018,483308.3]
["2019-04-21T03:52:00.000000000","2019-04-21T10:52:00.000000000",1017,480000.0]
["2019-04-21T03:52:00.000000000","2019-04-21T10:52:00.000000000",1020,2698986.0]
["2019-04-21T03:52:00.000000000","2019-04-21T10:52:00.000000000",1133,963.471]
["2019-04-21T03:52:15.000000000","2019-04-21T10:52:15.000000000",1022,0.01555518]
["2019-04-21T03:52:15.000000000","2019-04-21T10:52:15.000000000",1130,749394245.0922]
["2019-04-21T03:52:30.000000000","2019-04-21T10:52:30.000000000",1021,277.6533]
["2019-04-21T03:52:30.000000000","2019-04-21T10:52:30.000000000",1016,480900.0]
["2019-04-21T03:52:45.000000000","2019-04-21T10:52:45.000000000",1019,14900.15]
["2019-04-21T03:52:45.000000000","2019-04-21T10:52:45.000000000",1018,483010.4]
["2019-04-21T03:53:00.000000000","2019-04-21T10:53:00.000000000",1017,480000.0]
["2019-04-21T03:53:00.000000000","2019-04-21T10:53:00.000000000",1020,2698986.0]
["2019-04-21T03:53:00.000000000","2019-04-21T10:53:00.000000000",1133,962.8312]
["2019-04-21T03:53:15.000000000","2019-04-21T10:53:15.000000000",1022,0.01777735]
["2019-04-21T03:53:15.000000000","2019-04-21T10:53:15.000000000",1130,749118678.6216]
["2019-04-21T03:53:30.000000000","2019-04-21T10:53:30.000000000",1021,277.449]
["2019-04-21T03:53:30.000000000","2019-04-21T10:53:30.000000000",1016,480600.0]
["2019-04-21T03:53:45.000000000","2019-04-21T10:53:45.000000000",1019,14846.76]
["2019-04-21T03:53:45.000000000","2019-04-21T10:53:45.000000000",1018,482789.60000000003]
["2019-04-21T03:54:00.000000000","2019-04-21T10:54:00.000000000",1017,480000.0]
["2019-04-21T03:54:00.000000000","2019-04-21T10:54:00.000000000",1020,2698986.0]
["2019-04-21T03:54:00.000000000","2019-04-21T10:54:00.000000000",1133,962.8958]
["2019-04-21T03:54:15.000000000","2019-04-21T10:54:15.000000000",1022,0.01555518]
["2019-04-21T03:54:15.000000000","2019-04-21T10:54:15.000000000",1130,749100595.4154]
["2019-04-21T03:54:30.000000000","2019-04-21T10:54:30.000000000",1021,277.671]
["2019-04-21T03:54:30.000000000","2019-04-21T10:54:30.000000000",1016,480900.0]
["2019-04-21T03:54:45.000000000","2019-04-21T10:54:45.000000000",1019,14800.050000000001]
["2019-04-21T03:54:45.000000000","2019-04-21T10:54:45.000000000",1018,482627.1]
["2019-04-21T03:55:00.000000000","2019-04-21T10:55:00.000000000",1017,480000.0]
["2019-04-21T03:55:00.000000000","2019-04-21T10:55:00.000000000",1020,2698986.0]
["2019-04-21T03:55:00.000000000","2019-04-21T10:55:00.000000000",1133,962.675]
["2019-04-21T03:55:15.000000000","2019-04-21T10:55:15.000000000",1022,0.08222024]
["2019-04-21T03:55:15.000000000","2019-04-21T10:55:15.000000000",1130,749190471.6492]
["2019-04-21T03:55:30.000000000","2019-04-21T10:55:30.000000000",1021,277.5423]
["2019-04-21T03:55:30.000000000","2019-04-21T10:55:30.000000000",1016,481000.0]
["2019-04-21T03:55:45.000000000","2019-04-21T10:55:45.000000000",1019,14846.76]
["2019-04-21T03:55:45.000000000","2019-04-21T10:55:45.000000000",1018,482727.10000000003]
["2019-04-21T03:56:00.000000000","2019-04-21T10:56:00.000000000",1017,480000.0]
["2019-04-21T03:56:00.000000000","2019-04-21T10:56:00.000000000",1020,2698986.0]
["2019-04-21T03:56:00.000000000","2019-04-21T10:56:00.000000000",1133,962.8687]
["2019-04-21T03:56:15.000000000","2019-04-21T10:56:15.000000000",1022,0.03333253]
["2019-04-21T03:56:15.000000000","2019-04-21T10:56:15.000000000",1130,749178596.1108]
["2019-04-21T03:56:30.000000000","2019-04-21T10:56:30.000000000",1021,277.7088]
["2019-04-21T03:56:30.000000000","2019-04-21T10:56:30.000000000",1016,480700.0]
["2019-04-21T03:56:45.000000000","2019-04-21T10:56:45.000000000",1019,14800.050000000001]
["2019-04-21T03:56:45.000000000","2019-04-21T10:56:45.000000000",1018,483041.7]
["2019-04-21T03:57:00.000000000","2019-04-21T10:57:00.000000000",1017,480000.0]
["2019-04-21T03:57:00.000000000","2019-04-21T10:57:00.000000000",1020,2698986.0]
["2019-04-21T03:57:00.000000000","2019-04-21T10:57:00.000000000",1133,963.0917]
["2019-04-21T03:57:15.000000000","2019-04-21T10:57:15.000000000",1022,0.06666507]
["2019-04-21T03:57:15.000000000","2019-04-21T10:57:15.000000000",1130,749657936.0244]
["2019-04-21T03:57:30.000000000","2019-04-21T10:57:30.000000000",1021,277.6488]
["2019-04-21T03:57:30.000000000","2019-04-21T10:57:30.000000000",1016,480700.0]
["2019-04-21T03:57:45.000000000","2019-04-21T10:57:45.000000000",1019,14800.050000000001]
["2019-04-21T03:57:45.000000000","2019-04-21T10:57:45.000000000",1018,483050.0]
["2019-04-21T03:58:00.000000000","2019-04-21T10:58:00.000000000",1017,480000.0]
["2019-04-21T03:58:00.000000000","2019-04-21T10:58:00.000000000",1020,2698986.0]
["2019-04-21T03:58:00.000000000","2019-04-21T10:58:00.000000000",1133,963.0917]
["2019-04-21T03:58:15.000000000","2019-04-21T10:58:15.000000000",1022,0.06190328]
["2019-04-21T03:58:15.000000000","2019-04-21T10:58:15.000000000",1133,963.1496]
["2019-04-21T03:58:30.000000000","2019-04-21T10:58:30.000000000",1022,0.01555518]
["2019-04-21T03:58:30.000000000","2019-04-21T10:58:30.000000000",1130,749651728.3566]
["2019-04-21T03:58:45.000000000","2019-04-21T10:58:45.000000000",1021,277.7932]
["2019-04-21T03:58:45.000000000","2019-04-21T10:58:45.000000000",1016,480900.0]
["2019-04-21T03:59:00.000000000","2019-04-21T10:59:00.000000000",1019,14800.050000000001]
["2019-04-21T03:59:00.000000000","2019-04-21T10:59:00.000000000",1018,483145.8]
["2019-04-21T03:59:15.000000000","2019-04-21T10:59:15.000000000",1017,480000.0]
["2019-04-21T03:59:15.000000000","2019-04-21T10:59:15.000000000",1020,2698986.0]
["2019-04-21T03:59:15.000000000","2019-04-21T10:59:15.000000000",1133,962.8896]
["2019-04-21T03:59:30.000000000","2019-04-21T10:59:30.000000000",1022,0.03333253]
["2019-04-21T03:59:30.000000000","2019-04-21T10:59:30.000000000",1130,750095171.7564]
["2019-04-21T03:59:45.000000000","2019-04-21T10:59:45.000000000",1021,277.7487]
["2019-04-21T03:59:45.000000000","2019-04-21T10:59:45.000000000",1016,480800.0]
["2019-04-21T04:00:00.000000000","2019-04-21T11:00:00.000000000",1019,14800.050000000001]
["2019-04-21T04:00:00.000000000","2019-04-21T11:00:00.000000000",1018,482916.7]
["2019-04-21T04:00:15.000000000","2019-04-21T11:00:15.000000000",1017,480000.0]
["2019-04-21T04:00:15.000000000","2019-04-21T11:00:15.000000000",1020,2698986.0]
["2019-04-21T04:00:15.000000000","2019-04-21T11:00:15.000000000",1133,962.8521]
["2019-04-21T04:00:30.000000000","2019-04-21T11:00:30.000000000",1022,0.0]
["2019-04-21T04:00:30.000000000","2019-04-21T11:00:30.000000000",1133,963.0156]
["2019-04-21T04:00:45.000000000","2019-04-21T11:00:45.000000000",1022,0.0355547]
["2019-04-21T04:00:45.000000000","2019-04-21T11:00:45.000000000",1130,749843626.2612]
["2019-04-21T04:01:00.000000000","2019-04-21T11:01:00.000000000",1021,277.8553]
["2019-04-21T04:01:00.000000000","2019-04-21T11:01:00.000000000",1016,481600.0]
["2019-04-21T04:01:15.000000000","2019-04-21T11:01:15.000000000",1019,14800.050000000001]
["2019-04-21T04:01:15.000000000","2019-04-21T11:01:15.000000000",1018,483531.3]
["2019-04-21T04:01:30.000000000","2019-04-21T11:01:30.000000000",1017,480000.0]
["2019-04-21T04:01:30.000000000","2019-04-21T11:01:30.000000000",1020,2698986.0]
["2019-04-21T04:01:30.000000000","2019-04-21T11:01:30.000000000",1133,963.6688]
["2019-04-21T04:01:45.000000000","2019-04-21T11:01:45.000000000",1022,0.01555518]
["2019-04-21T04:01:45.000000000","2019-04-21T11:01:45.000000000",1130,750257110.9164]
["2019-04-21T04:02:00.000000000","2019-04-21T11:02:00.000000000",1021,278.2527]
["2019-04-21T04:02:00.000000000","2019-04-21T11:02:00.000000000",1016,481500.0]
["2019-04-21T04:02:15.000000000","2019-04-21T11:02:15.000000000",1019,14800.050000000001]
["2019-04-21T04:02:15.000000000","2019-04-21T11:02:15.000000000",1018,483429.19999999995]
["2019-04-21T04:02:30.000000000","2019-04-21T11:02:30.000000000",1017,480000.0]
["2019-04-21T04:02:30.000000000","2019-04-21T11:02:30.000000000",1020,2698986.0]
["2019-04-21T04:02:30.000000000","2019-04-21T11:02:30.000000000",1133,963.6208]
["2019-04-21T04:02:45.000000000","2019-04-21T11:02:45.000000000",1022,0.01777735]
["2019-04-21T04:02:45.000000000","2019-04-21T11:02:45.000000000",1130,750281131.8918]
["2019-04-21T04:03:00.000000000","2019-04-21T11:03:00.000000000",1021,278.044]
["2019-04-21T04:03:00.000000000","2019-04-21T11:03:00.000000000",1016,481300.0]
["2019-04-21T04:03:15.000000000","2019-04-21T11:03:15.000000000",1019,14800.050000000001]
["2019-04-21T04:03:15.000000000","2019-04-21T11:03:15.000000000",1018,483891.7]
["2019-04-21T04:03:30.000000000","2019-04-21T11:03:30.000000000",1017,480000.0]
["2019-04-21T04:03:30.000000000","2019-04-21T11:03:30.000000000",1020,2698986.0]
["2019-04-21T04:03:30.000000000","2019-04-21T11:03:30.000000000",1133,963.7833]
["2019-04-21T04:03:45.000000000","2019-04-21T11:03:45.000000000",1022,0.03333253]
["2019-04-21T04:03:45.000000000","2019-04-21T11:03:45.000000000",1130,750430925.6148]
["2019-04-21T04:04:00.000000000","2019-04-21T11:04:00.000000000",1021,278.0351]
["2019-04-21T04:04:00.000000000","2019-04-21T11:04:00.000000000",1016,481300.0]
["2019-04-21T04:04:15.000000000","2019-04-21T11:04:15.000000000",1019,14800.050000000001]
["2019-04-21T04:04:15.000000000","2019-04-21T11:04:15.000000000",1018,483654.2]
["2019-04-21T04:04:30.000000000","2019-04-21T11:04:30.000000000",1017,480000.0]
["2019-04-21T04:04:30.000000000","2019-04-21T11:04:30.000000000",1020,2698986.0]
["2019-04-21T04:04:30.000000000","2019-04-21T11:04:30.000000000",1133,963.6771]
["2019-04-21T04:04:45.000000000","2019-04-21T11:04:45.000000000",1022,0.0]
["2019-04-21T04:04:45.000000000","2019-04-21T11:04:45.000000000",1130,750328903.944]
["2019-04-21T04:05:00.000000000","2019-04-21T11:05:00.000000000",1021,277.9884]
["2019-04-21T04:05:00.000000000","2019-04-21T11:05:00.000000000",1016,481200.0]
["2019-04-21T04:05:15.000000000","2019-04-21T11:05:15.000000000",1019,14800.050000000001]
["2019-04-21T04:05:15.000000000","2019-04-21T11:05:15.000000000",1018,483650.0]
["2019-04-21T04:05:30.000000000","2019-04-21T11:05:30.000000000",1017,480000.0]
["2019-04-21T04:05:30.000000000","2019-04-21T11:05:30.000000000",1020,2698986.0]
["2019-04-21T04:05:30.000000000","2019-04-21T11:05:30.000000000",1133,963.6938]
["2019-04-21T04:05:45.000000000","2019-04-21T11:05:45.000000000",1022,0.03333253]
["2019-04-21T04:05:45.000000000","2019-04-21T11:05:45.000000000",1130,750286799.7624]
["2019-04-21T04:06:00.000000000","2019-04-21T11:06:00.000000000",1021,277.9707]
["2019-04-21T04:06:00.000000000","2019-04-21T11:06:00.000000000",1016,481100.0]
["2019-04-21T04:06:15.000000000","2019-04-21T11:06:15.000000000",1019,14800.050000000001]
["2019-04-21T04:06:15.000000000","2019-04-21T11:06:15.000000000",1018,483685.4]
["2019-04-21T04:06:30.000000000","2019-04-21T11:06:30.000000000",1017,480000.0]
["2019-04-21T04:06:30.000000000","2019-04-21T11:06:30.000000000",1020,2698986.0]
["2019-04-21T04:06:30.000000000","2019-04-21T11:06:30.000000000",1133,963.6271]
["2019-04-21T04:06:45.000000000","2019-04-21T11:06:45.000000000",1022,0.01777735]
["2019-04-21T04:06:45.000000000","2019-04-21T11:06:45.000000000",1130,750112985.064]
["2019-04-21T04:07:00.000000000","2019-04-21T11:07:00.000000000",1021,277.9373]
["2019-04-21T04:07:00.000000000","2019-04-21T11:07:00.000000000",1016,480900.0]
["2019-04-21T04:07:15.000000000","2019-04-21T11:07:15.000000000",1019,14800.050000000001]
["2019-04-21T04:07:15.000000000","2019-04-21T11:07:15.000000000",1018,483693.8]
["2019-04-21T04:07:30.000000000","2019-04-21T11:07:30.000000000",1017,480000.0]
["2019-04-21T04:07:30.000000000","2019-04-21T11:07:30.000000000",1020,2698986.0]
["2019-04-21T04:07:30.000000000","2019-04-21T11:07:30.000000000",1133,963.7188]
["2019-04-21T04:07:45.000000000","2019-04-21T11:07:45.000000000",1022,0.06666507]
["2019-04-21T04:07:45.000000000","2019-04-21T11:07:45.000000000",1130,750286799.7624]
["2019-04-21T04:08:00.000000000","2019-04-21T11:08:00.000000000",1021,277.953]
["2019-04-21T04:08:00.000000000","2019-04-21T11:08:00.000000000",1016,481000.0]
["2019-04-21T04:08:15.000000000","2019-04-21T11:08:15.000000000",1019,14800.050000000001]
["2019-04-21T04:08:15.000000000","2019-04-21T11:08:15.000000000",1018,483600.0]
["2019-04-21T04:08:30.000000000","2019-04-21T11:08:30.000000000",1017,480000.0]
["2019-04-21T04:08:30.000000000","2019-04-21T11:08:30.000000000",1020,2698986.0]
["2019-04-21T04:08:30.000000000","2019-04-21T11:08:30.000000000",1133,963.5458]
["2019-04-21T04:08:45.000000000","2019-04-21T11:08:45.000000000",1022,0.0355547]
["2019-04-21T04:08:45.000000000","2019-04-21T11:08:45.000000000",1130,750065213.0118]
["2019-04-21T04:09:00.000000000","2019-04-21T11:09:00.000000000",1021,277.9599]
["2019-04-21T04:09:00.000000000","2019-04-21T11:09:00.000000000",1130,750209878.6614]
["2019-04-21T04:09:15.000000000","2019-04-21T11:09:15.000000000",1021,277.8997]
["2019-04-21T04:09:15.000000000","2019-04-21T11:09:15.000000000",1016,481200.0]
["2019-04-21T04:09:30.000000000","2019-04-21T11:09:30.000000000",1019,14800.050000000001]
["2019-04-21T04:09:30.000000000","2019-04-21T11:09:30.000000000",1018,483637.5]
["2019-04-21T04:09:45.000000000","2019-04-21T11:09:45.000000000",1017,480000.0]
["2019-04-21T04:09:45.000000000","2019-04-21T11:09:45.000000000",1020,2698986.0]
["2019-04-21T04:09:45.000000000","2019-04-21T11:09:45.000000000",1133,963.6187]
["2019-04-21T04:10:00.000000000","2019-04-21T11:10:00.000000000",1022,0.06666507]
["2019-04-21T04:10:00.000000000","2019-04-21T11:10:00.000000000",1130,750017171.061]
["2019-04-21T04:10:15.000000000","2019-04-21T11:10:15.000000000",1021,277.8353]
["2019-04-21T04:10:15.000000000","2019-04-21T11:10:15.000000000",1016,481000.0]
["2019-04-21T04:10:30.000000000","2019-04-21T11:10:30.000000000",1019,14746.800000000001]
["2019-04-21T04:10:30.000000000","2019-04-21T11:10:30.000000000",1018,483666.7]
["2019-04-21T04:10:45.000000000","2019-04-21T11:10:45.000000000",1017,480000.0]
["2019-04-21T04:10:45.000000000","2019-04-21T11:10:45.000000000",1020,2698986.0]
["2019-04-21T04:10:45.000000000","2019-04-21T11:10:45.000000000",1133,963.6583]
["2019-04-21T04:11:00.000000000","2019-04-21T11:11:00.000000000",1022,0.01904716]
["2019-04-21T04:11:00.000000000","2019-04-21T11:11:00.000000000",1133,963.7723]
["2019-04-21T04:11:15.000000000","2019-04-21T11:11:15.000000000",1022,0.03333253]
["2019-04-21T04:11:15.000000000","2019-04-21T11:11:15.000000000",1130,750101109.5256]
["2019-04-21T04:11:30.000000000","2019-04-21T11:11:30.000000000",1021,277.9063]
["2019-04-21T04:11:30.000000000","2019-04-21T11:11:30.000000000",1016,481200.0]
["2019-04-21T04:11:45.000000000","2019-04-21T11:11:45.000000000",1019,14700.2]
["2019-04-21T04:11:45.000000000","2019-04-21T11:11:45.000000000",1018,483729.2]
["2019-04-21T04:12:00.000000000","2019-04-21T11:12:00.000000000",1017,480000.0]
["2019-04-21T04:12:00.000000000","2019-04-21T11:12:00.000000000",1020,2698986.0]
["2019-04-21T04:12:00.000000000","2019-04-21T11:12:00.000000000",1133,963.6417]
["2019-04-21T04:12:15.000000000","2019-04-21T11:12:15.000000000",1022,0.0355547]
["2019-04-21T04:12:15.000000000","2019-04-21T11:12:15.000000000",1130,750011503.1904]
["2019-04-21T04:12:30.000000000","2019-04-21T11:12:30.000000000",1021,277.8375]
["2019-04-21T04:12:30.000000000","2019-04-21T11:12:30.000000000",1016,481300.0]
["2019-04-21T04:12:45.000000000","2019-04-21T11:12:45.000000000",1019,14700.2]
["2019-04-21T04:12:45.000000000","2019-04-21T11:12:45.000000000",1018,483833.3]
["2019-04-21T04:13:00.000000000","2019-04-21T11:13:00.000000000",1017,480000.0]
["2019-04-21T04:13:00.000000000","2019-04-21T11:13:00.000000000",1020,2698986.0]
["2019-04-21T04:13:00.000000000","2019-04-21T11:13:00.000000000",1133,963.6688]
["2019-04-21T04:13:15.000000000","2019-04-21T11:13:15.000000000",1022,0.01777735]
["2019-04-21T04:13:15.000000000","2019-04-21T11:13:15.000000000",1130,750388821.4332]
["2019-04-21T04:13:30.000000000","2019-04-21T11:13:30.000000000",1021,278.0706]
["2019-04-21T04:13:30.000000000","2019-04-21T11:13:30.000000000",1016,481300.0]
["2019-04-21T04:13:45.000000000","2019-04-21T11:13:45.000000000",1019,14800.050000000001]
["2019-04-21T04:13:45.000000000","2019-04-21T11:13:45.000000000",1018,483875.0]
["2019-04-21T04:14:00.000000000","2019-04-21T11:14:00.000000000",1017,480000.0]
["2019-04-21T04:14:00.000000000","2019-04-21T11:14:00.000000000",1020,2698986.0]
["2019-04-21T04:14:00.000000000","2019-04-21T11:14:00.000000000",1133,963.6917]
["2019-04-21T04:14:15.000000000","2019-04-21T11:14:15.000000000",1022,0.0]
["2019-04-21T04:14:15.000000000","2019-04-21T11:14:15.000000000",1130,750287069.661]
["2019-04-21T04:14:30.000000000","2019-04-21T11:14:30.000000000",1021,277.8997]
["2019-04-21T04:14:30.000000000","2019-04-21T11:14:30.000000000",1016,481100.0]
["2019-04-21T04:14:45.000000000","2019-04-21T11:14:45.000000000",1019,14700.2]
["2019-04-21T04:14:45.000000000","2019-04-21T11:14:45.000000000",1018,483760.4]
["2019-04-21T04:15:00.000000000","2019-04-21T11:15:00.000000000",1017,480000.0]
["2019-04-21T04:15:00.000000000","2019-04-21T11:15:00.000000000",1020,2698986.0]
["2019-04-21T04:15:00.000000000","2019-04-21T11:15:00.000000000",1133,963.7062]
["2019-04-21T04:15:15.000000000","2019-04-21T11:15:15.000000000",1022,0.03809432]
["2019-04-21T04:15:15.000000000","2019-04-21T11:15:15.000000000",1130,750364260.6606]
["2019-04-21T04:15:30.000000000","2019-04-21T11:15:30.000000000",1021,277.9707]
["2019-04-21T04:15:30.000000000","2019-04-21T11:15:30.000000000",1016,481200.0]
["2019-04-21T04:15:45.000000000","2019-04-21T11:15:45.000000000",1019,14700.2]
["2019-04-21T04:15:45.000000000","2019-04-21T11:15:45.000000000",1018,483645.8]
["2019-04-21T04:16:00.000000000","2019-04-21T11:16:00.000000000",1017,480000.0]
["2019-04-21T04:16:00.000000000","2019-04-21T11:16:00.000000000",1020,2698986.0]
["2019-04-21T04:16:00.000000000","2019-04-21T11:16:00.000000000",1133,963.7917]
["2019-04-21T04:16:15.000000000","2019-04-21T11:16:15.000000000",1022,0.03333253]
["2019-04-21T04:16:15.000000000","2019-04-21T11:16:15.000000000",1130,750826057.1652]
["2019-04-21T04:16:30.000000000","2019-04-21T11:16:30.000000000",1021,278.0995]
["2019-04-21T04:16:30.000000000","2019-04-21T11:16:30.000000000",1016,481000.0]
["2019-04-21T04:16:45.000000000","2019-04-21T11:16:45.000000000",1019,14700.2]
["2019-04-21T04:16:45.000000000","2019-04-21T11:16:45.000000000",1018,483391.7]
["2019-04-21T04:17:00.000000000","2019-04-21T11:17:00.000000000",1017,480000.0]
["2019-04-21T04:17:00.000000000","2019-04-21T11:17:00.000000000",1020,2698986.0]
["2019-04-21T04:17:00.000000000","2019-04-21T11:17:00.000000000",1133,963.7313]
["2019-04-21T04:17:15.000000000","2019-04-21T11:17:15.000000000",1022,0.05333205]
["2019-04-21T04:17:15.000000000","2019-04-21T11:17:15.000000000",1130,750268986.4548]
["2019-04-21T04:17:30.000000000","2019-04-21T11:17:30.000000000",1021,278.3348]
["2019-04-21T04:17:30.000000000","2019-04-21T11:17:30.000000000",1016,480800.0]
["2019-04-21T04:17:45.000000000","2019-04-21T11:17:45.000000000",1019,14700.2]
["2019-04-21T04:17:45.000000000","2019-04-21T11:17:45.000000000",1018,483560.4]
["2019-04-21T04:18:00.000000000","2019-04-21T11:18:00.000000000",1017,480000.0]
["2019-04-21T04:18:00.000000000","2019-04-21T11:18:00.000000000",1020,2698986.0]
["2019-04-21T04:18:00.000000000","2019-04-21T11:18:00.000000000",1133,963.8229]
["2019-04-21T04:18:15.000000000","2019-04-21T11:18:15.000000000",1022,0.01777735]
["2019-04-21T04:18:15.000000000","2019-04-21T11:18:15.000000000",1130,750370738.227]
["2019-04-21T04:18:30.000000000","2019-04-21T11:18:30.000000000",1021,277.9884]
["2019-04-21T04:18:30.000000000","2019-04-21T11:18:30.000000000",1016,481300.0]
["2019-04-21T04:18:45.000000000","2019-04-21T11:18:45.000000000",1019,14700.2]
["2019-04-21T04:18:45.000000000","2019-04-21T11:18:45.000000000",1018,483704.2]
["2019-04-21T04:19:00.000000000","2019-04-21T11:19:00.000000000",1017,480000.0]
["2019-04-21T04:19:00.000000000","2019-04-21T11:19:00.000000000",1020,2698986.0]
["2019-04-21T04:19:00.000000000","2019-04-21T11:19:00.000000000",1133,963.6646]
["2019-04-21T04:19:15.000000000","2019-04-21T11:19:15.000000000",1022,0.03333253]
["2019-04-21T04:19:15.000000000","2019-04-21T11:19:15.000000000",1130,750293007.4302]
["2019-04-21T04:19:30.000000000","2019-04-21T11:19:30.000000000",1021,277.9507]
["2019-04-21T04:19:30.000000000","2019-04-21T11:19:30.000000000",1016,481100.0]
["2019-04-21T04:19:45.000000000","2019-04-21T11:19:45.000000000",1019,14700.2]
["2019-04-21T04:19:45.000000000","2019-04-21T11:19:45.000000000",1018,483785.39999999997]
["2019-04-21T04:20:00.000000000","2019-04-21T11:20:00.000000000",1017,480000.0]
["2019-04-21T04:20:00.000000000","2019-04-21T11:20:00.000000000",1020,2698986.0]
["2019-04-21T04:20:00.000000000","2019-04-21T11:20:00.000000000",1133,963.7062]
["2019-04-21T04:20:15.000000000","2019-04-21T11:20:15.000000000",1022,0.0]
["2019-04-21T04:20:15.000000000","2019-04-21T11:20:15.000000000",1130,750293007.4302]
["2019-04-21T04:20:30.000000000","2019-04-21T11:20:30.000000000",1021,278.1283]
["2019-04-21T04:20:30.000000000","2019-04-21T11:20:30.000000000",1016,481200.0]
["2019-04-21T04:20:45.000000000","2019-04-21T11:20:45.000000000",1019,14700.2]
["2019-04-21T04:20:45.000000000","2019-04-21T11:20:45.000000000",1018,483545.8]
["2019-04-21T04:21:00.000000000","2019-04-21T11:21:00.000000000",1017,480000.0]
["2019-04-21T04:21:00.000000000","2019-04-21T11:21:00.000000000",1020,2698986.0]
["2019-04-21T04:21:00.000000000","2019-04-21T11:21:00.000000000",1133,963.5521]
["2019-04-21T04:21:15.000000000","2019-04-21T11:21:15.000000000",1022,0.03111036]
["2019-04-21T04:21:15.000000000","2019-04-21T11:21:15.000000000",1130,750203131.1964]
["2019-04-21T04:21:30.000000000","2019-04-21T11:21:30.000000000",1021,278.0418]
["2019-04-21T04:21:30.000000000","2019-04-21T11:21:30.000000000",1016,481000.0]
["2019-04-21T04:21:45.000000000","2019-04-21T11:21:45.000000000",1019,14757.26]
["2019-04-21T04:21:45.000000000","2019-04-21T11:21:45.000000000",1018,483296.89999999997]
["2019-04-21T04:22:00.000000000","2019-04-21T11:22:00.000000000",1019,14746.800000000001]
["2019-04-21T04:22:00.000000000","2019-04-21T11:22:00.000000000",1018,483570.80000000005]
["2019-04-21T04:22:15.000000000","2019-04-21T11:22:15.000000000",1017,480000.0]
["2019-04-21T04:22:15.000000000","2019-04-21T11:22:15.000000000",1020,2698986.0]
["2019-04-21T04:22:15.000000000","2019-04-21T11:22:15.000000000",1133,963.6875]
["2019-04-21T04:22:30.000000000","2019-04-21T11:22:30.000000000",1022,0.08444241]
["2019-04-21T04:22:30.000000000","2019-04-21T11:22:30.000000000",1130,750053337.4734]
["2019-04-21T04:22:45.000000000","2019-04-21T11:22:45.000000000",1021,277.8552]
["2019-04-21T04:22:45.000000000","2019-04-21T11:22:45.000000000",1016,481400.0]
["2019-04-21T04:23:00.000000000","2019-04-21T11:23:00.000000000",1019,14753.45]
["2019-04-21T04:23:00.000000000","2019-04-21T11:23:00.000000000",1018,483860.4]
["2019-04-21T04:23:15.000000000","2019-04-21T11:23:15.000000000",1017,480000.0]
["2019-04-21T04:23:15.000000000","2019-04-21T11:23:15.000000000",1020,2698986.0]
["2019-04-21T04:23:15.000000000","2019-04-21T11:23:15.000000000",1133,963.3167]
["2019-04-21T04:23:30.000000000","2019-04-21T11:23:30.000000000",1022,0.03333253]
["2019-04-21T04:23:30.000000000","2019-04-21T11:23:30.000000000",1130,749771563.335]
["2019-04-21T04:23:45.000000000","2019-04-21T11:23:45.000000000",1021,277.841]
["2019-04-21T04:23:45.000000000","2019-04-21T11:23:45.000000000",1130,749888969.226]
["2019-04-21T04:24:00.000000000","2019-04-21T11:24:00.000000000",1021,277.9551]
["2019-04-21T04:24:00.000000000","2019-04-21T11:24:00.000000000",1016,481300.0]
["2019-04-21T04:24:15.000000000","2019-04-21T11:24:15.000000000",1019,14700.2]
["2019-04-21T04:24:15.000000000","2019-04-21T11:24:15.000000000",1018,483550.0]
["2019-04-21T04:24:30.000000000","2019-04-21T11:24:30.000000000",1017,480000.0]
["2019-04-21T04:24:30.000000000","2019-04-21T11:24:30.000000000",1020,2698986.0]
["2019-04-21T04:24:30.000000000","2019-04-21T11:24:30.000000000",1133,962.5375]
["2019-04-21T04:24:45.000000000","2019-04-21T11:24:45.000000000",1022,0.0]
["2019-04-21T04:24:45.000000000","2019-04-21T11:24:45.000000000",1130,750322966.1748]
["2019-04-21T04:25:00.000000000","2019-04-21T11:25:00.000000000",1021,278.0085]
["2019-04-21T04:25:00.000000000","2019-04-21T11:25:00.000000000",1016,481200.0]
["2019-04-21T04:25:15.000000000","2019-04-21T11:25:15.000000000",1019,14700.2]
["2019-04-21T04:25:15.000000000","2019-04-21T11:25:15.000000000",1018,483245.8]
["2019-04-21T04:25:30.000000000","2019-04-21T11:25:30.000000000",1017,480000.0]
["2019-04-21T04:25:30.000000000","2019-04-21T11:25:30.000000000",1020,2698986.0]
["2019-04-21T04:25:30.000000000","2019-04-21T11:25:30.000000000",1133,963.8479]
["2019-04-21T04:25:45.000000000","2019-04-21T11:25:45.000000000",1022,0.01777735]
["2019-04-21T04:25:45.000000000","2019-04-21T11:25:45.000000000",1130,750077358.4488]
["2019-04-21T04:26:00.000000000","2019-04-21T11:26:00.000000000",1021,277.9529]
["2019-04-21T04:26:00.000000000","2019-04-21T11:26:00.000000000",1016,480900.0]
["2019-04-21T04:26:15.000000000","2019-04-21T11:26:15.000000000",1019,14700.2]
["2019-04-21T04:26:15.000000000","2019-04-21T11:26:15.000000000",1018,483945.80000000005]
["2019-04-21T04:26:30.000000000","2019-04-21T11:26:30.000000000",1017,480000.0]
["2019-04-21T04:26:30.000000000","2019-04-21T11:26:30.000000000",1020,2698986.0]
["2019-04-21T04:26:30.000000000","2019-04-21T11:26:30.000000000",1133,962.5625]
["2019-04-21T04:26:45.000000000","2019-04-21T11:26:45.000000000",1022,0.06666507]
["2019-04-21T04:26:45.000000000","2019-04-21T11:26:45.000000000",1130,750904057.8606]
["2019-04-21T04:27:00.000000000","2019-04-21T11:27:00.000000000",1021,278.1551]
["2019-04-21T04:27:00.000000000","2019-04-21T11:27:00.000000000",1016,481300.0]
["2019-04-21T04:27:15.000000000","2019-04-21T11:27:15.000000000",1019,14700.2]
["2019-04-21T04:27:15.000000000","2019-04-21T11:27:15.000000000",1018,483929.19999999995]
["2019-04-21T04:27:30.000000000","2019-04-21T11:27:30.000000000",1017,480000.0]
["2019-04-21T04:27:30.000000000","2019-04-21T11:27:30.000000000",1020,2698986.0]
["2019-04-21T04:27:30.000000000","2019-04-21T11:27:30.000000000",1133,962.5167]
["2019-04-21T04:27:45.000000000","2019-04-21T11:27:45.000000000",1022,0.03333253]
["2019-04-21T04:27:45.000000000","2019-04-21T11:27:45.000000000",1130,750394759.2024]
["2019-04-21T04:28:00.000000000","2019-04-21T11:28:00.000000000",1021,278.1026]
["2019-04-21T04:28:00.000000000","2019-04-21T11:28:00.000000000",1130,750595023.9636]
["2019-04-21T04:28:15.000000000","2019-04-21T11:28:15.000000000",1021,278.1239]
["2019-04-21T04:28:15.000000000","2019-04-21T11:28:15.000000000",1016,481400.0]
["2019-04-21T04:28:30.000000000","2019-04-21T11:28:30.000000000",1019,14700.2]
["2019-04-21T04:28:30.000000000","2019-04-21T11:28:30.000000000",1018,482700.0]
["2019-04-21T04:28:45.000000000","2019-04-21T11:28:45.000000000",1017,480000.0]
["2019-04-21T04:28:45.000000000","2019-04-21T11:28:45.000000000",1020,2698986.0]
["2019-04-21T04:28:45.000000000","2019-04-21T11:28:45.000000000",1133,962.0896]
["2019-04-21T04:29:00.000000000","2019-04-21T11:29:00.000000000",1022,0.03333253]
["2019-04-21T04:29:00.000000000","2019-04-21T11:29:00.000000000",1130,750694076.7498]
["2019-04-21T04:29:15.000000000","2019-04-21T11:29:15.000000000",1021,278.1016]
["2019-04-21T04:29:15.000000000","2019-04-21T11:29:15.000000000",1016,481100.0]
["2019-04-21T04:29:30.000000000","2019-04-21T11:29:30.000000000",1019,14700.2]
["2019-04-21T04:29:30.000000000","2019-04-21T11:29:30.000000000",1018,483852.10000000003]
["2019-04-21T04:29:45.000000000","2019-04-21T11:29:45.000000000",1017,480000.0]
["2019-04-21T04:29:45.000000000","2019-04-21T11:29:45.000000000",1020,2698986.0]
["2019-04-21T04:29:45.000000000","2019-04-21T11:29:45.000000000",1133,963.8667]
["2019-04-21T04:30:00.000000000","2019-04-21T11:30:00.000000000",1022,0.0644429]
["2019-04-21T04:30:00.000000000","2019-04-21T11:30:00.000000000",1130,750610408.1838]
["2019-04-21T04:30:15.000000000","2019-04-21T11:30:15.000000000",1021,278.1195]
["2019-04-21T04:30:15.000000000","2019-04-21T11:30:15.000000000",1016,481400.0]
["2019-04-21T04:30:30.000000000","2019-04-21T11:30:30.000000000",1019,14700.2]
["2019-04-21T04:30:30.000000000","2019-04-21T11:30:30.000000000",1018,483837.5]
["2019-04-21T04:30:45.000000000","2019-04-21T11:30:45.000000000",1017,480000.0]
["2019-04-21T04:30:45.000000000","2019-04-21T11:30:45.000000000",1020,2698986.0]
["2019-04-21T04:30:45.000000000","2019-04-21T11:30:45.000000000",1133,962.5292]
["2019-04-21T04:31:00.000000000","2019-04-21T11:31:00.000000000",1022,0.05333205]
["2019-04-21T04:31:00.000000000","2019-04-21T11:31:00.000000000",1130,751047913.8144]
["2019-04-21T04:31:15.000000000","2019-04-21T11:31:15.000000000",1021,278.2549]
["2019-04-21T04:31:15.000000000","2019-04-21T11:31:15.000000000",1016,481200.0]
["2019-04-21T04:31:30.000000000","2019-04-21T11:31:30.000000000",1019,14700.2]
["2019-04-21T04:31:30.000000000","2019-04-21T11:31:30.000000000",1018,482256.3]
["2019-04-21T04:31:45.000000000","2019-04-21T11:31:45.000000000",1017,480000.0]
["2019-04-21T04:31:45.000000000","2019-04-21T11:31:45.000000000",1020,2698986.0]
["2019-04-21T04:31:45.000000000","2019-04-21T11:31:45.000000000",1133,962.2813]
["2019-04-21T04:32:00.000000000","2019-04-21T11:32:00.000000000",1022,0.05110988]
["2019-04-21T04:32:00.000000000","2019-04-21T11:32:00.000000000",1130,751006079.5314]
["2019-04-21T04:32:15.000000000","2019-04-21T11:32:15.000000000",1021,278.2358]
["2019-04-21T04:32:15.000000000","2019-04-21T11:32:15.000000000",1130,750954528.8988]
["2019-04-21T04:32:30.000000000","2019-04-21T11:32:30.000000000",1021,278.115]
["2019-04-21T04:32:30.000000000","2019-04-21T11:32:30.000000000",1016,481500.0]
["2019-04-21T04:32:45.000000000","2019-04-21T11:32:45.000000000",1019,14700.2]
["2019-04-21T04:32:45.000000000","2019-04-21T11:32:45.000000000",1018,482116.69999999995]
["2019-04-21T04:33:00.000000000","2019-04-21T11:33:00.000000000",1017,480000.0]
["2019-04-21T04:33:00.000000000","2019-04-21T11:33:00.000000000",1020,2698986.0]
["2019-04-21T04:33:00.000000000","2019-04-21T11:33:00.000000000",1133,962.125]
["2019-04-21T04:33:15.000000000","2019-04-21T11:33:15.000000000",1022,0.0]
["2019-04-21T04:33:15.000000000","2019-04-21T11:33:15.000000000",1130,750538615.1562]
["2019-04-21T04:33:30.000000000","2019-04-21T11:33:30.000000000",1021,278.0062]
["2019-04-21T04:33:30.000000000","2019-04-21T11:33:30.000000000",1016,481400.0]
["2019-04-21T04:33:45.000000000","2019-04-21T11:33:45.000000000",1019,14700.2]
["2019-04-21T04:33:45.000000000","2019-04-21T11:33:45.000000000",1018,483804.19999999995]
["2019-04-21T04:34:00.000000000","2019-04-21T11:34:00.000000000",1017,480000.0]
["2019-04-21T04:34:00.000000000","2019-04-21T11:34:00.000000000",1020,2698986.0]
["2019-04-21T04:34:00.000000000","2019-04-21T11:34:00.000000000",1133,963.7896]
["2019-04-21T04:34:15.000000000","2019-04-21T11:34:15.000000000",1022,0.05110988]
["2019-04-21T04:34:15.000000000","2019-04-21T11:34:15.000000000",1130,750652512.3654]
["2019-04-21T04:34:30.000000000","2019-04-21T11:34:30.000000000",1021,278.0306]
["2019-04-21T04:34:30.000000000","2019-04-21T11:34:30.000000000",1016,481200.0]
["2019-04-21T04:34:45.000000000","2019-04-21T11:34:45.000000000",1019,14700.2]
["2019-04-21T04:34:45.000000000","2019-04-21T11:34:45.000000000",1018,483870.8]
["2019-04-21T04:35:00.000000000","2019-04-21T11:35:00.000000000",1017,480000.0]
["2019-04-21T04:35:00.000000000","2019-04-21T11:35:00.000000000",1020,2698986.0]
["2019-04-21T04:35:00.000000000","2019-04-21T11:35:00.000000000",1133,962.5167]
["2019-04-21T04:35:15.000000000","2019-04-21T11:35:15.000000000",1022,0.01555518]
["2019-04-21T04:35:15.000000000","2019-04-21T11:35:15.000000000",1130,750664657.8024]
["2019-04-21T04:35:30.000000000","2019-04-21T11:35:30.000000000",1021,278.2216]
["2019-04-21T04:35:30.000000000","2019-04-21T11:35:30.000000000",1016,481500.0]
["2019-04-21T04:35:45.000000000","2019-04-21T11:35:45.000000000",1019,14700.2]
["2019-04-21T04:35:45.000000000","2019-04-21T11:35:45.000000000",1018,483745.8]
["2019-04-21T04:36:00.000000000","2019-04-21T11:36:00.000000000",1017,480000.0]
["2019-04-21T04:36:00.000000000","2019-04-21T11:36:00.000000000",1020,2698986.0]
["2019-04-21T04:36:00.000000000","2019-04-21T11:36:00.000000000",1133,963.7104]
["2019-04-21T04:36:15.000000000","2019-04-21T11:36:15.000000000",1022,0.03333253]
["2019-04-21T04:36:15.000000000","2019-04-21T11:36:15.000000000",1130,750371008.1256]
["2019-04-21T04:36:30.000000000","2019-04-21T11:36:30.000000000",1021,277.9885]
["2019-04-21T04:36:30.000000000","2019-04-21T11:36:30.000000000",1016,481100.0]
["2019-04-21T04:36:45.000000000","2019-04-21T11:36:45.000000000",1019,14700.2]
["2019-04-21T04:36:45.000000000","2019-04-21T11:36:45.000000000",1018,483593.8]
["2019-04-21T04:37:00.000000000","2019-04-21T11:37:00.000000000",1017,480000.0]
["2019-04-21T04:37:00.000000000","2019-04-21T11:37:00.000000000",1020,2698986.0]
["2019-04-21T04:37:00.000000000","2019-04-21T11:37:00.000000000",1133,963.5708]
["2019-04-21T04:37:15.000000000","2019-04-21T11:37:15.000000000",1022,0.01555518]
["2019-04-21T04:37:15.000000000","2019-04-21T11:37:15.000000000",1130,750005295.5226]
["2019-04-21T04:37:30.000000000","2019-04-21T11:37:30.000000000",1021,277.8219]
["2019-04-21T04:37:30.000000000","2019-04-21T11:37:30.000000000",1016,480900.0]
["2019-04-21T04:37:45.000000000","2019-04-21T11:37:45.000000000",1019,14700.2]
["2019-04-21T04:37:45.000000000","2019-04-21T11:37:45.000000000",1018,483622.9]
["2019-04-21T04:38:00.000000000","2019-04-21T11:38:00.000000000",1017,480000.0]
["2019-04-21T04:38:00.000000000","2019-04-21T11:38:00.000000000",1020,2698986.0]
["2019-04-21T04:38:00.000000000","2019-04-21T11:38:00.000000000",1133,963.6563]
["2019-04-21T04:38:15.000000000","2019-04-21T11:38:15.000000000",1022,0.0]
["2019-04-21T04:38:15.000000000","2019-04-21T11:38:15.000000000",1130,749873585.0058]
["2019-04-21T04:38:30.000000000","2019-04-21T11:38:30.000000000",1021,277.8951]
["2019-04-21T04:38:30.000000000","2019-04-21T11:38:30.000000000",1016,481300.0]
["2019-04-21T04:38:45.000000000","2019-04-21T11:38:45.000000000",1019,14700.2]
["2019-04-21T04:38:45.000000000","2019-04-21T11:38:45.000000000",1018,483772.89999999997]
["2019-04-21T04:39:00.000000000","2019-04-21T11:39:00.000000000",1017,480000.0]
["2019-04-21T04:39:00.000000000","2019-04-21T11:39:00.000000000",1020,2698986.0]
["2019-04-21T04:39:00.000000000","2019-04-21T11:39:00.000000000",1133,963.6667]
["2019-04-21T04:39:15.000000000","2019-04-21T11:39:15.000000000",1022,0.0]
["2019-04-21T04:39:15.000000000","2019-04-21T11:39:15.000000000",1130,750484635.4362]
["2019-04-21T04:39:30.000000000","2019-04-21T11:39:30.000000000",1021,278.0128]
["2019-04-21T04:39:30.000000000","2019-04-21T11:39:30.000000000",1016,480800.0]
["2019-04-21T04:39:45.000000000","2019-04-21T11:39:45.000000000",1019,14700.2]
["2019-04-21T04:39:45.000000000","2019-04-21T11:39:45.000000000",1018,483762.5]
["2019-04-21T04:40:00.000000000","2019-04-21T11:40:00.000000000",1017,480000.0]
["2019-04-21T04:40:00.000000000","2019-04-21T11:40:00.000000000",1020,2698986.0]
["2019-04-21T04:40:00.000000000","2019-04-21T11:40:00.000000000",1133,963.8813]
["2019-04-21T04:40:15.000000000","2019-04-21T11:40:15.000000000",1022,0.01555518]
["2019-04-21T04:40:15.000000000","2019-04-21T11:40:15.000000000",1130,750430925.6148]
["2019-04-21T04:40:30.000000000","2019-04-21T11:40:30.000000000",1021,278.0174]
["2019-04-21T04:40:30.000000000","2019-04-21T11:40:30.000000000",1016,481200.0]
["2019-04-21T04:40:45.000000000","2019-04-21T11:40:45.000000000",1019,14700.2]
["2019-04-21T04:40:45.000000000","2019-04-21T11:40:45.000000000",1018,483922.9]
["2019-04-21T04:41:00.000000000","2019-04-21T11:41:00.000000000",1017,480000.0]
["2019-04-21T04:41:00.000000000","2019-04-21T11:41:00.000000000",1020,2698986.0]
["2019-04-21T04:41:00.000000000","2019-04-21T11:41:00.000000000",1133,963.9292]
["2019-04-21T04:41:15.000000000","2019-04-21T11:41:15.000000000",1022,0.01777735]
["2019-04-21T04:41:15.000000000","2019-04-21T11:41:15.000000000",1130,750328903.944]
["2019-04-21T04:41:30.000000000","2019-04-21T11:41:30.000000000",1021,277.9529]
["2019-04-21T04:41:30.000000000","2019-04-21T11:41:30.000000000",1016,481300.0]
["2019-04-21T04:41:45.000000000","2019-04-21T11:41:45.000000000",1019,14700.2]
["2019-04-21T04:41:45.000000000","2019-04-21T11:41:45.000000000",1018,483783.3]
["2019-04-21T04:42:00.000000000","2019-04-21T11:42:00.000000000",1017,480000.0]
["2019-04-21T04:42:00.000000000","2019-04-21T11:42:00.000000000",1020,2698986.0]
["2019-04-21T04:42:00.000000000","2019-04-21T11:42:00.000000000",1133,963.75]
["2019-04-21T04:42:15.000000000","2019-04-21T11:42:15.000000000",1022,0.0]
["2019-04-21T04:42:15.000000000","2019-04-21T11:42:15.000000000",1130,750095171.7564]
["2019-04-21T04:42:30.000000000","2019-04-21T11:42:30.000000000",1021,277.9441]
["2019-04-21T04:42:30.000000000","2019-04-21T11:42:30.000000000",1016,481100.0]
["2019-04-21T04:42:45.000000000","2019-04-21T11:42:45.000000000",1019,14753.45]
["2019-04-21T04:42:45.000000000","2019-04-21T11:42:45.000000000",1018,483691.7]
["2019-04-21T04:43:00.000000000","2019-04-21T11:43:00.000000000",1017,480000.0]
["2019-04-21T04:43:00.000000000","2019-04-21T11:43:00.000000000",1020,2698986.0]
["2019-04-21T04:43:00.000000000","2019-04-21T11:43:00.000000000",1133,963.6479]
["2019-04-21T04:43:15.000000000","2019-04-21T11:43:15.000000000",1022,0.01777735]
["2019-04-21T04:43:15.000000000","2019-04-21T11:43:15.000000000",1130,750328903.944]
["2019-04-21T04:43:30.000000000","2019-04-21T11:43:30.000000000",1021,277.8641]
["2019-04-21T04:43:30.000000000","2019-04-21T11:43:30.000000000",1016,481000.0]
["2019-04-21T04:43:45.000000000","2019-04-21T11:43:45.000000000",1019,14700.2]
["2019-04-21T04:43:45.000000000","2019-04-21T11:43:45.000000000",1018,483264.6]
["2019-04-21T04:44:00.000000000","2019-04-21T11:44:00.000000000",1017,480000.0]
["2019-04-21T04:44:00.000000000","2019-04-21T11:44:00.000000000",1020,2698986.0]
["2019-04-21T04:44:00.000000000","2019-04-21T11:44:00.000000000",1133,963.1667]
["2019-04-21T04:44:15.000000000","2019-04-21T11:44:15.000000000",1022,0.0]
["2019-04-21T04:44:15.000000000","2019-04-21T11:44:15.000000000",1130,749783438.8734]
["2019-04-21T04:44:30.000000000","2019-04-21T11:44:30.000000000",1021,277.7021]
["2019-04-21T04:44:30.000000000","2019-04-21T11:44:30.000000000",1016,480500.0]
["2019-04-21T04:44:45.000000000","2019-04-21T11:44:45.000000000",1019,14700.2]
["2019-04-21T04:44:45.000000000","2019-04-21T11:44:45.000000000",1018,482945.80000000005]
["2019-04-21T04:45:00.000000000","2019-04-21T11:45:00.000000000",1017,480000.0]
["2019-04-21T04:45:00.000000000","2019-04-21T11:45:00.000000000",1020,2698986.0]
["2019-04-21T04:45:00.000000000","2019-04-21T11:45:00.000000000",1133,962.9604]
["2019-04-21T04:45:15.000000000","2019-04-21T11:45:15.000000000",1022,0.01777735]
["2019-04-21T04:45:15.000000000","2019-04-21T11:45:15.000000000",1130,749454162.5814]
["2019-04-21T04:45:30.000000000","2019-04-21T11:45:30.000000000",1021,277.5911]
["2019-04-21T04:45:30.000000000","2019-04-21T11:45:30.000000000",1016,480800.0]
["2019-04-21T04:45:45.000000000","2019-04-21T11:45:45.000000000",1019,14700.2]
["2019-04-21T04:45:45.000000000","2019-04-21T11:45:45.000000000",1018,483106.3]
["2019-04-21T04:46:00.000000000","2019-04-21T11:46:00.000000000",1017,480000.0]
["2019-04-21T04:46:00.000000000","2019-04-21T11:46:00.000000000",1020,2698986.0]
["2019-04-21T04:46:00.000000000","2019-04-21T11:46:00.000000000",1133,963.1333]
["2019-04-21T04:46:15.000000000","2019-04-21T11:46:15.000000000",1022,0.05110988]
["2019-04-21T04:46:15.000000000","2019-04-21T11:46:15.000000000",1130,749627977.2798]
["2019-04-21T04:46:30.000000000","2019-04-21T11:46:30.000000000",1021,277.8398]
["2019-04-21T04:46:30.000000000","2019-04-21T11:46:30.000000000",1016,480800.0]
["2019-04-21T04:46:45.000000000","2019-04-21T11:46:45.000000000",1019,14700.2]
["2019-04-21T04:46:45.000000000","2019-04-21T11:46:45.000000000",1018,482750.0]
["2019-04-21T04:47:00.000000000","2019-04-21T11:47:00.000000000",1017,480000.0]
["2019-04-21T04:47:00.000000000","2019-04-21T11:47:00.000000000",1020,2698986.0]
["2019-04-21T04:47:00.000000000","2019-04-21T11:47:00.000000000",1133,962.8312]
["2019-04-21T04:47:15.000000000","2019-04-21T11:47:15.000000000",1022,0.04888771]
["2019-04-21T04:47:15.000000000","2019-04-21T11:47:15.000000000",1130,749466308.0184]
["2019-04-21T04:47:30.000000000","2019-04-21T11:47:30.000000000",1021,277.7309]
["2019-04-21T04:47:30.000000000","2019-04-21T11:47:30.000000000",1016,480300.0]
["2019-04-21T04:47:45.000000000","2019-04-21T11:47:45.000000000",1019,14700.2]
["2019-04-21T04:47:45.000000000","2019-04-21T11:47:45.000000000",1018,482806.2]
["2019-04-21T04:48:00.000000000","2019-04-21T11:48:00.000000000",1017,480000.0]
["2019-04-21T04:48:00.000000000","2019-04-21T11:48:00.000000000",1020,2698986.0]
["2019-04-21T04:48:00.000000000","2019-04-21T11:48:00.000000000",1133,962.8833]
["2019-04-21T04:48:15.000000000","2019-04-21T11:48:15.000000000",1022,0.0999976]
["2019-04-21T04:48:15.000000000","2019-04-21T11:48:15.000000000",1130,749837418.5934]
["2019-04-21T04:48:30.000000000","2019-04-21T11:48:30.000000000",1021,277.8042]
["2019-04-21T04:48:30.000000000","2019-04-21T11:48:30.000000000",1016,481100.0]
["2019-04-21T04:48:45.000000000","2019-04-21T11:48:45.000000000",1019,14700.2]
["2019-04-21T04:48:45.000000000","2019-04-21T11:48:45.000000000",1018,483145.8]
["2019-04-21T04:49:00.000000000","2019-04-21T11:49:00.000000000",1017,480000.0]
["2019-04-21T04:49:00.000000000","2019-04-21T11:49:00.000000000",1020,2698986.0]
["2019-04-21T04:49:00.000000000","2019-04-21T11:49:00.000000000",1133,963.0042]
["2019-04-21T04:49:15.000000000","2019-04-21T11:49:15.000000000",1022,0.0476179]
["2019-04-21T04:49:15.000000000","2019-04-21T11:49:15.000000000",1130,749529464.2908]
["2019-04-21T04:49:30.000000000","2019-04-21T11:49:30.000000000",1021,277.711]
["2019-04-21T04:49:30.000000000","2019-04-21T11:49:30.000000000",1016,481000.0]
["2019-04-21T04:49:45.000000000","2019-04-21T11:49:45.000000000",1019,14700.2]
["2019-04-21T04:49:45.000000000","2019-04-21T11:49:45.000000000",1018,483002.1]
["2019-04-21T04:50:00.000000000","2019-04-21T11:50:00.000000000",1017,480000.0]
["2019-04-21T04:50:00.000000000","2019-04-21T11:50:00.000000000",1020,2698986.0]
["2019-04-21T04:50:00.000000000","2019-04-21T11:50:00.000000000",1133,962.9688]
["2019-04-21T04:50:15.000000000","2019-04-21T11:50:15.000000000",1022,0.0]
["2019-04-21T04:50:15.000000000","2019-04-21T11:50:15.000000000",1130,749298161.1906]
["2019-04-21T04:50:30.000000000","2019-04-21T11:50:30.000000000",1021,277.5512]
["2019-04-21T04:50:30.000000000","2019-04-21T11:50:30.000000000",1016,480900.0]
["2019-04-21T04:50:45.000000000","2019-04-21T11:50:45.000000000",1019,14700.2]
["2019-04-21T04:50:45.000000000","2019-04-21T11:50:45.000000000",1018,483160.39999999997]
["2019-04-21T04:51:00.000000000","2019-04-21T11:51:00.000000000",1017,480000.0]
["2019-04-21T04:51:00.000000000","2019-04-21T11:51:00.000000000",1020,2698986.0]
["2019-04-21T04:51:00.000000000","2019-04-21T11:51:00.000000000",1133,963.0812]
["2019-04-21T04:51:15.000000000","2019-04-21T11:51:15.000000000",1022,0.08222024]
["2019-04-21T04:51:15.000000000","2019-04-21T11:51:15.000000000",1130,749891668.212]
["2019-04-21T04:51:30.000000000","2019-04-21T11:51:30.000000000",1021,277.7998]
["2019-04-21T04:51:30.000000000","2019-04-21T11:51:30.000000000",1016,480700.0]
["2019-04-21T04:51:45.000000000","2019-04-21T11:51:45.000000000",1019,14700.2]
["2019-04-21T04:51:45.000000000","2019-04-21T11:51:45.000000000",1018,483037.5]
["2019-04-21T04:52:00.000000000","2019-04-21T11:52:00.000000000",1017,480000.0]
["2019-04-21T04:52:00.000000000","2019-04-21T11:52:00.000000000",1020,2698986.0]
["2019-04-21T04:52:00.000000000","2019-04-21T11:52:00.000000000",1133,963.0292]
["2019-04-21T04:52:15.000000000","2019-04-21T11:52:15.000000000",1022,0.01777735]
["2019-04-21T04:52:15.000000000","2019-04-21T11:52:15.000000000",1130,749561852.1228]
["2019-04-21T04:52:30.000000000","2019-04-21T11:52:30.000000000",1021,277.6888]
["2019-04-21T04:52:30.000000000","2019-04-21T11:52:30.000000000",1016,480900.0]
["2019-04-21T04:52:45.000000000","2019-04-21T11:52:45.000000000",1019,14700.2]
["2019-04-21T04:52:45.000000000","2019-04-21T11:52:45.000000000",1018,482756.3]
["2019-04-21T04:53:00.000000000","2019-04-21T11:53:00.000000000",1017,480000.0]
["2019-04-21T04:53:00.000000000","2019-04-21T11:53:00.000000000",1020,2698986.0]
["2019-04-21T04:53:00.000000000","2019-04-21T11:53:00.000000000",1133,962.4958]
["2019-04-21T04:53:15.000000000","2019-04-21T11:53:15.000000000",1022,0.03333253]
["2019-04-21T04:53:15.000000000","2019-04-21T11:53:15.000000000",1130,749280077.9844]
["2019-04-21T04:53:30.000000000","2019-04-21T11:53:30.000000000",1021,277.6935]
["2019-04-21T04:53:30.000000000","2019-04-21T11:53:30.000000000",1130,749490868.791]
["2019-04-21T04:53:45.000000000","2019-04-21T11:53:45.000000000",1021,277.6799]
["2019-04-21T04:53:45.000000000","2019-04-21T11:53:45.000000000",1016,480900.0]
["2019-04-21T04:54:00.000000000","2019-04-21T11:54:00.000000000",1019,14700.2]
["2019-04-21T04:54:00.000000000","2019-04-21T11:54:00.000000000",1018,483208.3]
["2019-04-21T04:54:15.000000000","2019-04-21T11:54:15.000000000",1017,480000.0]
["2019-04-21T04:54:15.000000000","2019-04-21T11:54:15.000000000",1020,2698986.0]
["2019-04-21T04:54:15.000000000","2019-04-21T11:54:15.000000000",1133,962.8146]
["2019-04-21T04:54:30.000000000","2019-04-21T11:54:30.000000000",1022,0.0]
["2019-04-21T04:54:30.000000000","2019-04-21T11:54:30.000000000",1130,749927564.7258]
["2019-04-21T04:54:45.000000000","2019-04-21T11:54:45.000000000",1021,277.6599]
["2019-04-21T04:54:45.000000000","2019-04-21T11:54:45.000000000",1016,480900.0]
["2019-04-21T04:55:00.000000000","2019-04-21T11:55:00.000000000",1019,14700.2]
["2019-04-21T04:55:00.000000000","2019-04-21T11:55:00.000000000",1018,483354.2]
["2019-04-21T04:55:15.000000000","2019-04-21T11:55:15.000000000",1017,480000.0]
["2019-04-21T04:55:15.000000000","2019-04-21T11:55:15.000000000",1020,2698986.0]
["2019-04-21T04:55:15.000000000","2019-04-21T11:55:15.000000000",1133,963.0708]
["2019-04-21T04:55:30.000000000","2019-04-21T11:55:30.000000000",1022,0.08222024]
["2019-04-21T04:55:30.000000000","2019-04-21T11:55:30.000000000",1130,749723791.2828]
["2019-04-21T04:55:45.000000000","2019-04-21T11:55:45.000000000",1021,277.7886]
["2019-04-21T04:55:45.000000000","2019-04-21T11:55:45.000000000",1130,749747542.3596]
["2019-04-21T04:56:00.000000000","2019-04-21T11:56:00.000000000",1021,277.7465]
["2019-04-21T04:56:00.000000000","2019-04-21T11:56:00.000000000",1016,480900.0]
["2019-04-21T04:56:15.000000000","2019-04-21T11:56:15.000000000",1019,14700.2]
["2019-04-21T04:56:15.000000000","2019-04-21T11:56:15.000000000",1018,483197.9]
["2019-04-21T04:56:30.000000000","2019-04-21T11:56:30.000000000",1017,480000.0]
["2019-04-21T04:56:30.000000000","2019-04-21T11:56:30.000000000",1020,2698986.0]
["2019-04-21T04:56:30.000000000","2019-04-21T11:56:30.000000000",1133,963.35]
["2019-04-21T04:56:45.000000000","2019-04-21T11:56:45.000000000",1022,0.0]
["2019-04-21T04:56:45.000000000","2019-04-21T11:56:45.000000000",1130,749657936.0244]
["2019-04-21T04:57:00.000000000","2019-04-21T11:57:00.000000000",1021,277.7909]
["2019-04-21T04:57:00.000000000","2019-04-21T11:57:00.000000000",1016,480800.0]
["2019-04-21T04:57:15.000000000","2019-04-21T11:57:15.000000000",1019,14700.2]
["2019-04-21T04:57:15.000000000","2019-04-21T11:57:15.000000000",1018,483322.9]
["2019-04-21T04:57:30.000000000","2019-04-21T11:57:30.000000000",1017,480000.0]
["2019-04-21T04:57:30.000000000","2019-04-21T11:57:30.000000000",1020,2698986.0]
["2019-04-21T04:57:30.000000000","2019-04-21T11:57:30.000000000",1133,963.35]
["2019-04-21T04:57:45.000000000","2019-04-21T11:57:45.000000000",1022,0.06190328]
["2019-04-21T04:57:45.000000000","2019-04-21T11:57:45.000000000",1133,963.596]
["2019-04-21T04:58:00.000000000","2019-04-21T11:58:00.000000000",1022,0.01555518]
["2019-04-21T04:58:00.000000000","2019-04-21T11:58:00.000000000",1130,749903543.7504]
["2019-04-21T04:58:15.000000000","2019-04-21T11:58:15.000000000",1021,277.9374]
["2019-04-21T04:58:15.000000000","2019-04-21T11:58:15.000000000",1016,481000.0]
["2019-04-21T04:58:30.000000000","2019-04-21T11:58:30.000000000",1019,14700.2]
["2019-04-21T04:58:30.000000000","2019-04-21T11:58:30.000000000",1018,483500.0]
["2019-04-21T04:58:45.000000000","2019-04-21T11:58:45.000000000",1017,480000.0]
["2019-04-21T04:58:45.000000000","2019-04-21T11:58:45.000000000",1020,2698986.0]
["2019-04-21T04:58:45.000000000","2019-04-21T11:58:45.000000000",1133,963.6604]
["2019-04-21T04:59:00.000000000","2019-04-21T11:59:00.000000000",1022,0.01777735]
["2019-04-21T04:59:00.000000000","2019-04-21T11:59:00.000000000",1130,750424717.947]
["2019-04-21T04:59:15.000000000","2019-04-21T11:59:15.000000000",1021,277.9662]
["2019-04-21T04:59:15.000000000","2019-04-21T11:59:15.000000000",1016,481300.0]
["2019-04-21T04:59:30.000000000","2019-04-21T11:59:30.000000000",1019,14700.2]
["2019-04-21T04:59:30.000000000","2019-04-21T11:59:30.000000000",1018,483575.0]
["2019-04-21T04:59:45.000000000","2019-04-21T11:59:45.000000000",1017,480000.0]
["2019-04-21T04:59:45.000000000","2019-04-21T11:59:45.000000000",1020,2698986.0]
["2019-04-21T04:59:45.000000000","2019-04-21T11:59:45.000000000",1133,963.4417]
["2019-04-21T05:00:00.000000000","2019-04-21T12:00:00.000000000",1022,0.01904716]
["2019-04-21T05:00:00.000000000","2019-04-21T12:00:00.000000000",1133,963.6696]
["2019-04-21T05:00:15.000000000","2019-04-21T12:00:15.000000000",1022,0.03333253]
["2019-04-21T05:00:15.000000000","2019-04-21T12:00:15.000000000",1130,749975336.778]
["2019-04-21T05:00:30.000000000","2019-04-21T12:00:30.000000000",1021,277.9241]
["2019-04-21T05:00:30.000000000","2019-04-21T12:00:30.000000000",1016,481200.0]
["2019-04-21T05:00:45.000000000","2019-04-21T12:00:45.000000000",1019,14800.050000000001]
["2019-04-21T05:00:45.000000000","2019-04-21T12:00:45.000000000",1018,483558.0]
["2019-04-21T05:01:00.000000000","2019-04-21T12:01:00.000000000",1017,480000.0]
["2019-04-21T05:01:00.000000000","2019-04-21T12:01:00.000000000",1020,2698986.0]
["2019-04-21T05:01:15.000000000","2019-04-21T12:01:15.000000000",1017,480000.0]
["2019-04-21T05:01:15.000000000","2019-04-21T12:01:15.000000000",1020,2698986.0]
["2019-04-21T05:01:15.000000000","2019-04-21T12:01:15.000000000",1133,963.2229]
["2019-04-21T05:01:30.000000000","2019-04-21T12:01:30.000000000",1022,0.06666507]
["2019-04-21T05:01:30.000000000","2019-04-21T12:01:30.000000000",1130,750107047.2948]
["2019-04-21T05:01:45.000000000","2019-04-21T12:01:45.000000000",1021,277.8864]
["2019-04-21T05:01:45.000000000","2019-04-21T12:01:45.000000000",1016,481000.0]
["2019-04-21T05:02:00.000000000","2019-04-21T12:02:00.000000000",1019,14700.2]
["2019-04-21T05:02:00.000000000","2019-04-21T12:02:00.000000000",1018,483777.10000000003]
["2019-04-21T05:02:15.000000000","2019-04-21T12:02:15.000000000",1017,480000.0]
["2019-04-21T05:02:15.000000000","2019-04-21T12:02:15.000000000",1020,2698986.0]
["2019-04-21T05:02:15.000000000","2019-04-21T12:02:15.000000000",1133,963.8208]
["2019-04-21T05:02:30.000000000","2019-04-21T12:02:30.000000000",1022,0.0]
["2019-04-21T05:02:30.000000000","2019-04-21T12:02:30.000000000",1130,750418780.1778]
["2019-04-21T05:02:45.000000000","2019-04-21T12:02:45.000000000",1021,277.9863]
["2019-04-21T05:02:45.000000000","2019-04-21T12:02:45.000000000",1016,481100.0]
["2019-04-21T05:03:00.000000000","2019-04-21T12:03:00.000000000",1019,14761.65]
["2019-04-21T05:03:00.000000000","2019-04-21T12:03:00.000000000",1018,483735.6]
["2019-04-21T05:03:15.000000000","2019-04-21T12:03:15.000000000",1019,14800.050000000001]
["2019-04-21T05:03:15.000000000","2019-04-21T12:03:15.000000000",1018,483452.1]
["2019-04-21T05:03:30.000000000","2019-04-21T12:03:30.000000000",1017,480000.0]
["2019-04-21T05:03:30.000000000","2019-04-21T12:03:30.000000000",1020,2698986.0]
["2019-04-21T05:03:30.000000000","2019-04-21T12:03:30.000000000",1133,963.3208]
["2019-04-21T05:03:45.000000000","2019-04-21T12:03:45.000000000",1022,0.01777735]
["2019-04-21T05:03:45.000000000","2019-04-21T12:03:45.000000000",1130,749651728.3566]
["2019-04-21T05:04:00.000000000","2019-04-21T12:04:00.000000000",1021,277.8109]
["2019-04-21T05:04:00.000000000","2019-04-21T12:04:00.000000000",1016,480900.0]
["2019-04-21T05:04:15.000000000","2019-04-21T12:04:15.000000000",1019,14700.2]
["2019-04-21T05:04:15.000000000","2019-04-21T12:04:15.000000000",1018,483402.10000000003]
["2019-04-21T05:04:30.000000000","2019-04-21T12:04:30.000000000",1017,480000.0]
["2019-04-21T05:04:30.000000000","2019-04-21T12:04:30.000000000",1020,2698986.0]
["2019-04-21T05:04:30.000000000","2019-04-21T12:04:30.000000000",1133,963.5958]
["2019-04-21T05:04:45.000000000","2019-04-21T12:04:45.000000000",1022,0.01777735]
["2019-04-21T05:04:45.000000000","2019-04-21T12:04:45.000000000",1130,749526225.5076]
["2019-04-21T05:05:00.000000000","2019-04-21T12:05:00.000000000",1021,277.7932]
["2019-04-21T05:05:00.000000000","2019-04-21T12:05:00.000000000",1016,481000.0]
["2019-04-21T05:05:15.000000000","2019-04-21T12:05:15.000000000",1019,14700.2]
["2019-04-21T05:05:15.000000000","2019-04-21T12:05:15.000000000",1018,483593.8]
["2019-04-21T05:05:30.000000000","2019-04-21T12:05:30.000000000",1017,480000.0]
["2019-04-21T05:05:30.000000000","2019-04-21T12:05:30.000000000",1020,2698986.0]
["2019-04-21T05:05:30.000000000","2019-04-21T12:05:30.000000000",1133,963.6167]
["2019-04-21T05:05:45.000000000","2019-04-21T12:05:45.000000000",1022,0.0355547]
["2019-04-21T05:05:45.000000000","2019-04-21T12:05:45.000000000",1130,749789646.5412]
["2019-04-21T05:06:00.000000000","2019-04-21T12:06:00.000000000",1021,277.8065]
["2019-04-21T05:06:00.000000000","2019-04-21T12:06:00.000000000",1016,481000.0]
["2019-04-21T05:06:15.000000000","2019-04-21T12:06:15.000000000",1019,14700.2]
["2019-04-21T05:06:15.000000000","2019-04-21T12:06:15.000000000",1018,483614.6]
["2019-04-21T05:06:30.000000000","2019-04-21T12:06:30.000000000",1017,480000.0]
["2019-04-21T05:06:30.000000000","2019-04-21T12:06:30.000000000",1020,2698986.0]
["2019-04-21T05:06:30.000000000","2019-04-21T12:06:30.000000000",1133,963.5875]
["2019-04-21T05:06:45.000000000","2019-04-21T12:06:45.000000000",1022,0.05110988]
["2019-04-21T05:06:45.000000000","2019-04-21T12:06:45.000000000",1130,749831750.7228]
["2019-04-21T05:07:00.000000000","2019-04-21T12:07:00.000000000",1021,277.8419]
["2019-04-21T05:07:00.000000000","2019-04-21T12:07:00.000000000",1016,481000.0]
["2019-04-21T05:07:15.000000000","2019-04-21T12:07:15.000000000",1019,14700.2]
["2019-04-21T05:07:15.000000000","2019-04-21T12:07:15.000000000",1018,483535.39999999997]
["2019-04-21T05:07:30.000000000","2019-04-21T12:07:30.000000000",1017,480000.0]
["2019-04-21T05:07:30.000000000","2019-04-21T12:07:30.000000000",1020,2698986.0]
["2019-04-21T05:07:30.000000000","2019-04-21T12:07:30.000000000",1133,963.5938]
["2019-04-21T05:07:45.000000000","2019-04-21T12:07:45.000000000",1022,0.0644429]
["2019-04-21T05:07:45.000000000","2019-04-21T12:07:45.000000000",1130,750065213.0118]
["2019-04-21T05:08:00.000000000","2019-04-21T12:08:00.000000000",1021,277.8686]
["2019-04-21T05:08:00.000000000","2019-04-21T12:08:00.000000000",1016,481200.0]
["2019-04-21T05:08:15.000000000","2019-04-21T12:08:15.000000000",1019,14746.800000000001]
["2019-04-21T05:08:15.000000000","2019-04-21T12:08:15.000000000",1018,483654.2]
["2019-04-21T05:08:30.000000000","2019-04-21T12:08:30.000000000",1017,480000.0]
["2019-04-21T05:08:30.000000000","2019-04-21T12:08:30.000000000",1020,2698986.0]
["2019-04-21T05:08:30.000000000","2019-04-21T12:08:30.000000000",1133,963.5729]
["2019-04-21T05:08:45.000000000","2019-04-21T12:08:45.000000000",1022,0.03111036]
["2019-04-21T05:08:45.000000000","2019-04-21T12:08:45.000000000",1130,750322966.1748]
["2019-04-21T05:09:00.000000000","2019-04-21T12:09:00.000000000",1021,277.9374]
["2019-04-21T05:09:00.000000000","2019-04-21T12:09:00.000000000",1016,481100.0]
["2019-04-21T05:09:15.000000000","2019-04-21T12:09:15.000000000",1019,14700.2]
["2019-04-21T05:09:15.000000000","2019-04-21T12:09:15.000000000",1018,483687.5]
["2019-04-21T05:09:30.000000000","2019-04-21T12:09:30.000000000",1017,480000.0]
["2019-04-21T05:09:30.000000000","2019-04-21T12:09:30.000000000",1020,2698986.0]
["2019-04-21T05:09:30.000000000","2019-04-21T12:09:30.000000000",1133,963.7104]
["2019-04-21T05:09:45.000000000","2019-04-21T12:09:45.000000000",1022,0.0]
["2019-04-21T05:09:45.000000000","2019-04-21T12:09:45.000000000",1130,750149151.4764]
["2019-04-21T05:10:00.000000000","2019-04-21T12:10:00.000000000",1021,277.9574]
["2019-04-21T05:10:00.000000000","2019-04-21T12:10:00.000000000",1016,481200.0]
["2019-04-21T05:10:15.000000000","2019-04-21T12:10:15.000000000",1019,14746.800000000001]
["2019-04-21T05:10:15.000000000","2019-04-21T12:10:15.000000000",1018,483712.5]
["2019-04-21T05:10:30.000000000","2019-04-21T12:10:30.000000000",1017,480000.0]
["2019-04-21T05:10:30.000000000","2019-04-21T12:10:30.000000000",1020,2698986.0]
["2019-04-21T05:10:30.000000000","2019-04-21T12:10:30.000000000",1133,963.5729]
["2019-04-21T05:10:45.000000000","2019-04-21T12:10:45.000000000",1022,0.06666507]
["2019-04-21T05:10:45.000000000","2019-04-21T12:10:45.000000000",1130,750203131.1964]
["2019-04-21T05:11:00.000000000","2019-04-21T12:11:00.000000000",1021,277.9352]
["2019-04-21T05:11:00.000000000","2019-04-21T12:11:00.000000000",1016,481200.0]
["2019-04-21T05:11:15.000000000","2019-04-21T12:11:15.000000000",1019,14700.2]
["2019-04-21T05:11:15.000000000","2019-04-21T12:11:15.000000000",1018,483591.7]
["2019-04-21T05:11:30.000000000","2019-04-21T12:11:30.000000000",1017,480000.0]
["2019-04-21T05:11:30.000000000","2019-04-21T12:11:30.000000000",1020,2698986.0]
["2019-04-21T05:11:30.000000000","2019-04-21T12:11:30.000000000",1133,963.5229]
["2019-04-21T05:11:45.000000000","2019-04-21T12:11:45.000000000",1022,0.0]
["2019-04-21T05:11:45.000000000","2019-04-21T12:11:45.000000000",1130,750281131.8918]
["2019-04-21T05:12:00.000000000","2019-04-21T12:12:00.000000000",1021,277.8842]
["2019-04-21T05:12:00.000000000","2019-04-21T12:12:00.000000000",1016,481000.0]
["2019-04-21T05:12:15.000000000","2019-04-21T12:12:15.000000000",1019,14700.2]
["2019-04-21T05:12:15.000000000","2019-04-21T12:12:15.000000000",1018,483508.30000000005]
["2019-04-21T05:12:30.000000000","2019-04-21T12:12:30.000000000",1017,480000.0]
["2019-04-21T05:12:30.000000000","2019-04-21T12:12:30.000000000",1020,2698986.0]
["2019-04-21T05:12:30.000000000","2019-04-21T12:12:30.000000000",1133,963.6375]
["2019-04-21T05:12:45.000000000","2019-04-21T12:12:45.000000000",1022,0.01777735]
["2019-04-21T05:12:45.000000000","2019-04-21T12:12:45.000000000",1130,749795584.3104]
["2019-04-21T05:13:00.000000000","2019-04-21T12:13:00.000000000",1021,277.893]
["2019-04-21T05:13:00.000000000","2019-04-21T12:13:00.000000000",1016,481000.0]
["2019-04-21T05:13:15.000000000","2019-04-21T12:13:15.000000000",1019,14700.2]
["2019-04-21T05:13:15.000000000","2019-04-21T12:13:15.000000000",1018,483470.8]
["2019-04-21T05:13:30.000000000","2019-04-21T12:13:30.000000000",1017,480000.0]
["2019-04-21T05:13:30.000000000","2019-04-21T12:13:30.000000000",1020,2698986.0]
["2019-04-21T05:13:30.000000000","2019-04-21T12:13:30.000000000",1133,963.575]
["2019-04-21T05:13:45.000000000","2019-04-21T12:13:45.000000000",1022,0.0]
["2019-04-21T05:13:45.000000000","2019-04-21T12:13:45.000000000",1130,750196923.5286]
["2019-04-21T05:14:00.000000000","2019-04-21T12:14:00.000000000",1021,277.9018]
["2019-04-21T05:14:00.000000000","2019-04-21T12:14:00.000000000",1016,481100.0]
["2019-04-21T05:14:15.000000000","2019-04-21T12:14:15.000000000",1019,14700.2]
["2019-04-21T05:14:15.000000000","2019-04-21T12:14:15.000000000",1018,483383.30000000005]
["2019-04-21T05:14:30.000000000","2019-04-21T12:14:30.000000000",1017,480000.0]
["2019-04-21T05:14:30.000000000","2019-04-21T12:14:30.000000000",1020,2698986.0]
["2019-04-21T05:14:30.000000000","2019-04-21T12:14:30.000000000",1133,963.375]
["2019-04-21T05:14:45.000000000","2019-04-21T12:14:45.000000000",1022,0.06666507]
["2019-04-21T05:14:45.000000000","2019-04-21T12:14:45.000000000",1130,749993419.9842]
["2019-04-21T05:15:00.000000000","2019-04-21T12:15:00.000000000",1021,277.8819]
["2019-04-21T05:15:00.000000000","2019-04-21T12:15:00.000000000",1016,481000.0]
["2019-04-21T05:15:15.000000000","2019-04-21T12:15:15.000000000",1019,14700.2]
["2019-04-21T05:15:15.000000000","2019-04-21T12:15:15.000000000",1018,483525.0]
["2019-04-21T05:15:30.000000000","2019-04-21T12:15:30.000000000",1017,480000.0]
["2019-04-21T05:15:30.000000000","2019-04-21T12:15:30.000000000",1020,2698986.0]
["2019-04-21T05:15:30.000000000","2019-04-21T12:15:30.000000000",1133,963.625]
["2019-04-21T05:15:45.000000000","2019-04-21T12:15:45.000000000",1022,0.0999976]
["2019-04-21T05:15:45.000000000","2019-04-21T12:15:45.000000000",1130,750107047.2948]
["2019-04-21T05:16:00.000000000","2019-04-21T12:16:00.000000000",1021,277.9041]
["2019-04-21T05:16:00.000000000","2019-04-21T12:16:00.000000000",1016,481100.0]
["2019-04-21T05:16:15.000000000","2019-04-21T12:16:15.000000000",1019,14700.2]
["2019-04-21T05:16:15.000000000","2019-04-21T12:16:15.000000000",1018,483495.8]
["2019-04-21T05:16:30.000000000","2019-04-21T12:16:30.000000000",1017,480000.0]
["2019-04-21T05:16:30.000000000","2019-04-21T12:16:30.000000000",1020,2698986.0]
["2019-04-21T05:16:30.000000000","2019-04-21T12:16:30.000000000",1133,963.5979]
["2019-04-21T05:16:45.000000000","2019-04-21T12:16:45.000000000",1022,0.04666555]
["2019-04-21T05:16:45.000000000","2019-04-21T12:16:45.000000000",1130,750161296.9134]
["2019-04-21T05:17:00.000000000","2019-04-21T12:17:00.000000000",1021,277.8286]
["2019-04-21T05:17:00.000000000","2019-04-21T12:17:00.000000000",1016,481200.0]
["2019-04-21T05:17:15.000000000","2019-04-21T12:17:15.000000000",1019,14700.2]
["2019-04-21T05:17:15.000000000","2019-04-21T12:17:15.000000000",1018,483533.3]
["2019-04-21T05:17:30.000000000","2019-04-21T12:17:30.000000000",1017,480000.0]
["2019-04-21T05:17:30.000000000","2019-04-21T12:17:30.000000000",1020,2698986.0]
["2019-04-21T05:17:30.000000000","2019-04-21T12:17:30.000000000",1133,963.4542]
["2019-04-21T05:17:45.000000000","2019-04-21T12:17:45.000000000",1022,0.0]
["2019-04-21T05:17:45.000000000","2019-04-21T12:17:45.000000000",1130,749471975.889]
["2019-04-21T05:18:00.000000000","2019-04-21T12:18:00.000000000",1021,277.8885]
["2019-04-21T05:18:00.000000000","2019-04-21T12:18:00.000000000",1016,481000.0]
["2019-04-21T05:18:15.000000000","2019-04-21T12:18:15.000000000",1019,14700.2]
["2019-04-21T05:18:15.000000000","2019-04-21T12:18:15.000000000",1018,483312.5]
["2019-04-21T05:18:30.000000000","2019-04-21T12:18:30.000000000",1017,480000.0]
["2019-04-21T05:18:30.000000000","2019-04-21T12:18:30.000000000",1020,2698986.0]
["2019-04-21T05:18:30.000000000","2019-04-21T12:18:30.000000000",1133,963.4729]
["2019-04-21T05:18:45.000000000","2019-04-21T12:18:45.000000000",1022,0.06666507]
["2019-04-21T05:18:45.000000000","2019-04-21T12:18:45.000000000",1130,749969399.0088]
["2019-04-21T05:19:00.000000000","2019-04-21T12:19:00.000000000",1021,277.8375]
["2019-04-21T05:19:00.000000000","2019-04-21T12:19:00.000000000",1016,481000.0]
["2019-04-21T05:19:15.000000000","2019-04-21T12:19:15.000000000",1019,14700.2]
["2019-04-21T05:19:15.000000000","2019-04-21T12:19:15.000000000",1018,483445.80000000005]
["2019-04-21T05:19:30.000000000","2019-04-21T12:19:30.000000000",1017,480000.0]
["2019-04-21T05:19:30.000000000","2019-04-21T12:19:30.000000000",1020,2698986.0]
["2019-04-21T05:19:30.000000000","2019-04-21T12:19:30.000000000",1133,963.5063]
["2019-04-21T05:19:45.000000000","2019-04-21T12:19:45.000000000",1022,0.04888771]
["2019-04-21T05:19:45.000000000","2019-04-21T12:19:45.000000000",1130,749975336.778]
["2019-04-21T05:20:00.000000000","2019-04-21T12:20:00.000000000",1021,277.8885]
["2019-04-21T05:20:00.000000000","2019-04-21T12:20:00.000000000",1016,481200.0]
["2019-04-21T05:20:15.000000000","2019-04-21T12:20:15.000000000",1019,14700.2]
["2019-04-21T05:20:15.000000000","2019-04-21T12:20:15.000000000",1018,483308.3]
["2019-04-21T05:20:30.000000000","2019-04-21T12:20:30.000000000",1017,480000.0]
["2019-04-21T05:20:30.000000000","2019-04-21T12:20:30.000000000",1020,2698986.0]
["2019-04-21T05:20:30.000000000","2019-04-21T12:20:30.000000000",1133,963.0667]
["2019-04-21T05:20:45.000000000","2019-04-21T12:20:45.000000000",1022,0.01555518]
["2019-04-21T05:20:45.000000000","2019-04-21T12:20:45.000000000",1130,749568059.7906]
["2019-04-21T05:21:00.000000000","2019-04-21T12:21:00.000000000",1021,277.651]
["2019-04-21T05:21:00.000000000","2019-04-21T12:21:00.000000000",1016,480600.0]
["2019-04-21T05:21:15.000000000","2019-04-21T12:21:15.000000000",1019,14700.2]
["2019-04-21T05:21:15.000000000","2019-04-21T12:21:15.000000000",1018,483513.39999999997]
["2019-04-21T05:21:30.000000000","2019-04-21T12:21:30.000000000",1017,480000.0]
["2019-04-21T05:21:30.000000000","2019-04-21T12:21:30.000000000",1020,2698986.0]
["2019-04-21T05:21:30.000000000","2019-04-21T12:21:30.000000000",1133,963.5021]
["2019-04-21T05:21:45.000000000","2019-04-21T12:21:45.000000000",1022,0.0]
["2019-04-21T05:21:45.000000000","2019-04-21T12:21:45.000000000",1130,749891398.3134]
["2019-04-21T05:22:00.000000000","2019-04-21T12:22:00.000000000",1021,277.924]
["2019-04-21T05:22:00.000000000","2019-04-21T12:22:00.000000000",1016,480800.0]
["2019-04-21T05:22:15.000000000","2019-04-21T12:22:15.000000000",1019,14700.2]
["2019-04-21T05:22:15.000000000","2019-04-21T12:22:15.000000000",1018,483247.9]
["2019-04-21T05:22:30.000000000","2019-04-21T12:22:30.000000000",1017,480000.0]
["2019-04-21T05:22:30.000000000","2019-04-21T12:22:30.000000000",1020,2698986.0]
["2019-04-21T05:22:30.000000000","2019-04-21T12:22:30.000000000",1133,963.4646]
["2019-04-21T05:22:45.000000000","2019-04-21T12:22:45.000000000",1022,0.0]
["2019-04-21T05:22:45.000000000","2019-04-21T12:22:45.000000000",1130,749975336.778]
["2019-04-21T05:23:00.000000000","2019-04-21T12:23:00.000000000",1021,277.9773]
["2019-04-21T05:23:00.000000000","2019-04-21T12:23:00.000000000",1016,481200.0]
["2019-04-21T05:23:15.000000000","2019-04-21T12:23:15.000000000",1019,14700.2]
["2019-04-21T05:23:15.000000000","2019-04-21T12:23:15.000000000",1018,483364.6]
["2019-04-21T05:23:30.000000000","2019-04-21T12:23:30.000000000",1017,480000.0]
["2019-04-21T05:23:30.000000000","2019-04-21T12:23:30.000000000",1020,2698986.0]
["2019-04-21T05:23:30.000000000","2019-04-21T12:23:30.000000000",1133,963.6021]
["2019-04-21T05:23:45.000000000","2019-04-21T12:23:45.000000000",1022,0.05333205]
["2019-04-21T05:23:45.000000000","2019-04-21T12:23:45.000000000",1130,750197193.4272]
["2019-04-21T05:24:00.000000000","2019-04-21T12:24:00.000000000",1021,278.0084]
["2019-04-21T05:24:00.000000000","2019-04-21T12:24:00.000000000",1016,481300.0]
["2019-04-21T05:24:15.000000000","2019-04-21T12:24:15.000000000",1019,14700.2]
["2019-04-21T05:24:15.000000000","2019-04-21T12:24:15.000000000",1018,483575.0]
["2019-04-21T05:24:30.000000000","2019-04-21T12:24:30.000000000",1017,480000.0]
["2019-04-21T05:24:30.000000000","2019-04-21T12:24:30.000000000",1020,2698986.0]
["2019-04-21T05:24:30.000000000","2019-04-21T12:24:30.000000000",1133,963.6375]
["2019-04-21T05:24:45.000000000","2019-04-21T12:24:45.000000000",1022,0.06666507]
["2019-04-21T05:24:45.000000000","2019-04-21T12:24:45.000000000",1130,750370738.227]
["2019-04-21T05:25:00.000000000","2019-04-21T12:25:00.000000000",1021,278.0595]
["2019-04-21T05:25:00.000000000","2019-04-21T12:25:00.000000000",1016,481400.0]
["2019-04-21T05:25:15.000000000","2019-04-21T12:25:15.000000000",1019,14700.2]
["2019-04-21T05:25:15.000000000","2019-04-21T12:25:15.000000000",1018,483595.8]
["2019-04-21T05:25:30.000000000","2019-04-21T12:25:30.000000000",1017,480000.0]
["2019-04-21T05:25:30.000000000","2019-04-21T12:25:30.000000000",1020,2698986.0]
["2019-04-21T05:25:30.000000000","2019-04-21T12:25:30.000000000",1133,962.4854]
["2019-04-21T05:25:45.000000000","2019-04-21T12:25:45.000000000",1022,0.01777735]
["2019-04-21T05:25:45.000000000","2019-04-21T12:25:45.000000000",1130,750280861.9932]
["2019-04-21T05:26:00.000000000","2019-04-21T12:26:00.000000000",1021,278.0262]
["2019-04-21T05:26:00.000000000","2019-04-21T12:26:00.000000000",1016,481600.0]
["2019-04-21T05:26:15.000000000","2019-04-21T12:26:15.000000000",1019,14700.2]
["2019-04-21T05:26:15.000000000","2019-04-21T12:26:15.000000000",1018,483272.89999999997]
["2019-04-21T05:26:30.000000000","2019-04-21T12:26:30.000000000",1017,480000.0]
["2019-04-21T05:26:30.000000000","2019-04-21T12:26:30.000000000",1020,2698986.0]
["2019-04-21T05:26:30.000000000","2019-04-21T12:26:30.000000000",1133,962.5562]
["2019-04-21T05:26:45.000000000","2019-04-21T12:26:45.000000000",1022,0.03333253]
["2019-04-21T05:26:45.000000000","2019-04-21T12:26:45.000000000",1130,750958307.4792]
["2019-04-21T05:27:00.000000000","2019-04-21T12:27:00.000000000",1021,278.2216]
["2019-04-21T05:27:00.000000000","2019-04-21T12:27:00.000000000",1016,481500.0]
["2019-04-21T05:27:15.000000000","2019-04-21T12:27:15.000000000",1019,14800.050000000001]
["2019-04-21T05:27:15.000000000","2019-04-21T12:27:15.000000000",1018,482047.9]
["2019-04-21T05:27:30.000000000","2019-04-21T12:27:30.000000000",1017,480000.0]
["2019-04-21T05:27:30.000000000","2019-04-21T12:27:30.000000000",1020,2698986.0]
["2019-04-21T05:27:30.000000000","2019-04-21T12:27:30.000000000",1133,963.3604]
["2019-04-21T05:27:45.000000000","2019-04-21T12:27:45.000000000",1022,0.01555518]
["2019-04-21T05:27:45.000000000","2019-04-21T12:27:45.000000000",1130,750772347.3438]
["2019-04-21T05:28:00.000000000","2019-04-21T12:28:00.000000000",1021,278.2282]
["2019-04-21T05:28:00.000000000","2019-04-21T12:28:00.000000000",1016,481700.0]
["2019-04-21T05:28:15.000000000","2019-04-21T12:28:15.000000000",1019,14700.2]
["2019-04-21T05:28:15.000000000","2019-04-21T12:28:15.000000000",1018,483370.8]
["2019-04-21T05:28:30.000000000","2019-04-21T12:28:30.000000000",1017,480000.0]
["2019-04-21T05:28:30.000000000","2019-04-21T12:28:30.000000000",1020,2698986.0]
["2019-04-21T05:28:30.000000000","2019-04-21T12:28:30.000000000",1133,963.9042]
["2019-04-21T05:28:45.000000000","2019-04-21T12:28:45.000000000",1022,0.0355547]
["2019-04-21T05:28:45.000000000","2019-04-21T12:28:45.000000000",1130,750688408.8792]
["2019-04-21T05:29:00.000000000","2019-04-21T12:29:00.000000000",1021,278.0151]
["2019-04-21T05:29:00.000000000","2019-04-21T12:29:00.000000000",1016,481300.0]
["2019-04-21T05:29:15.000000000","2019-04-21T12:29:15.000000000",1019,14700.2]
["2019-04-21T05:29:15.000000000","2019-04-21T12:29:15.000000000",1018,483868.7]
["2019-04-21T05:29:30.000000000","2019-04-21T12:29:30.000000000",1017,480000.0]
["2019-04-21T05:29:30.000000000","2019-04-21T12:29:30.000000000",1020,2698986.0]
["2019-04-21T05:29:30.000000000","2019-04-21T12:29:30.000000000",1133,962.3951]
["2019-04-21T05:29:45.000000000","2019-04-21T12:29:45.000000000",1022,3.192399]
["2019-04-21T05:29:45.000000000","2019-04-21T12:29:45.000000000",1130,750712429.8546]
["2019-04-21T05:30:00.000000000","2019-04-21T12:30:00.000000000",1021,278.1483]
["2019-04-21T05:30:00.000000000","2019-04-21T12:30:00.000000000",1016,481400.0]
["2019-04-21T05:30:15.000000000","2019-04-21T12:30:15.000000000",1019,14700.2]
["2019-04-21T05:30:15.000000000","2019-04-21T12:30:15.000000000",1018,483760.4]
["2019-04-21T05:30:30.000000000","2019-04-21T12:30:30.000000000",1017,480000.0]
["2019-04-21T05:30:30.000000000","2019-04-21T12:30:30.000000000",1020,2698986.0]
["2019-04-21T05:30:30.000000000","2019-04-21T12:30:30.000000000",1133,963.8333]
["2019-04-21T05:30:45.000000000","2019-04-21T12:30:45.000000000",1022,0.03333253]
["2019-04-21T05:30:45.000000000","2019-04-21T12:30:45.000000000",1130,750556698.3624]
["2019-04-21T05:31:00.000000000","2019-04-21T12:31:00.000000000",1021,278.0884]
["2019-04-21T05:31:00.000000000","2019-04-21T12:31:00.000000000",1016,481300.0]
["2019-04-21T05:31:15.000000000","2019-04-21T12:31:15.000000000",1019,14746.800000000001]
["2019-04-21T05:31:15.000000000","2019-04-21T12:31:15.000000000",1018,483383.30000000005]
["2019-04-21T05:31:30.000000000","2019-04-21T12:31:30.000000000",1017,480000.0]
["2019-04-21T05:31:30.000000000","2019-04-21T12:31:30.000000000",1020,2698986.0]
["2019-04-21T05:31:30.000000000","2019-04-21T12:31:30.000000000",1133,963.4896]
["2019-04-21T05:31:45.000000000","2019-04-21T12:31:45.000000000",1022,0.05237969]
["2019-04-21T05:31:45.000000000","2019-04-21T12:31:45.000000000",1133,963.5313]
["2019-04-21T05:32:00.000000000","2019-04-21T12:32:00.000000000",1022,0.06666507]
["2019-04-21T05:32:00.000000000","2019-04-21T12:32:00.000000000",1130,750346987.1502]
["2019-04-21T05:32:15.000000000","2019-04-21T12:32:15.000000000",1021,278.0884]
["2019-04-21T05:32:15.000000000","2019-04-21T12:32:15.000000000",1016,481300.0]
["2019-04-21T05:32:30.000000000","2019-04-21T12:32:30.000000000",1019,14800.050000000001]
["2019-04-21T05:32:30.000000000","2019-04-21T12:32:30.000000000",1018,483554.19999999995]
["2019-04-21T05:32:45.000000000","2019-04-21T12:32:45.000000000",1017,480000.0]
["2019-04-21T05:32:45.000000000","2019-04-21T12:32:45.000000000",1020,2698986.0]
["2019-04-21T05:32:45.000000000","2019-04-21T12:32:45.000000000",1133,963.5625]
["2019-04-21T05:33:00.000000000","2019-04-21T12:33:00.000000000",1022,0.05110988]
["2019-04-21T05:33:00.000000000","2019-04-21T12:33:00.000000000",1130,750370738.227]
["2019-04-21T05:33:15.000000000","2019-04-21T12:33:15.000000000",1021,277.9707]
["2019-04-21T05:33:15.000000000","2019-04-21T12:33:15.000000000",1016,481500.0]
["2019-04-21T05:33:30.000000000","2019-04-21T12:33:30.000000000",1019,14800.050000000001]
["2019-04-21T05:33:30.000000000","2019-04-21T12:33:30.000000000",1018,483341.7]
["2019-04-21T05:33:45.000000000","2019-04-21T12:33:45.000000000",1017,480000.0]
["2019-04-21T05:33:45.000000000","2019-04-21T12:33:45.000000000",1020,2698986.0]
["2019-04-21T05:33:45.000000000","2019-04-21T12:33:45.000000000",1133,963.2958]
["2019-04-21T05:34:00.000000000","2019-04-21T12:34:00.000000000",1022,0.03333253]
["2019-04-21T05:34:00.000000000","2019-04-21T12:34:00.000000000",1130,750244965.4794]
["2019-04-21T05:34:15.000000000","2019-04-21T12:34:15.000000000",1021,277.9352]
["2019-04-21T05:34:15.000000000","2019-04-21T12:34:15.000000000",1016,481100.0]
["2019-04-21T05:34:30.000000000","2019-04-21T12:34:30.000000000",1019,14800.050000000001]
["2019-04-21T05:34:30.000000000","2019-04-21T12:34:30.000000000",1018,483250.0]
["2019-04-21T05:34:45.000000000","2019-04-21T12:34:45.000000000",1017,480000.0]
["2019-04-21T05:34:45.000000000","2019-04-21T12:34:45.000000000",1020,2698986.0]
["2019-04-21T05:34:45.000000000","2019-04-21T12:34:45.000000000",1133,963.25]
["2019-04-21T05:35:00.000000000","2019-04-21T12:35:00.000000000",1022,0.04888771]
["2019-04-21T05:35:00.000000000","2019-04-21T12:35:00.000000000",1130,749927564.7258]
["2019-04-21T05:35:15.000000000","2019-04-21T12:35:15.000000000",1021,277.9796]
["2019-04-21T05:35:15.000000000","2019-04-21T12:35:15.000000000",1016,481300.0]
["2019-04-21T05:35:30.000000000","2019-04-21T12:35:30.000000000",1019,14700.2]
["2019-04-21T05:35:30.000000000","2019-04-21T12:35:30.000000000",1018,483241.69999999995]
["2019-04-21T05:35:45.000000000","2019-04-21T12:35:45.000000000",1017,480000.0]
["2019-04-21T05:35:45.000000000","2019-04-21T12:35:45.000000000",1020,2698986.0]
["2019-04-21T05:35:45.000000000","2019-04-21T12:35:45.000000000",1133,963.125]
["2019-04-21T05:36:00.000000000","2019-04-21T12:36:00.000000000",1022,0.06666507]
["2019-04-21T05:36:00.000000000","2019-04-21T12:36:00.000000000",1130,750120272.3262]
["2019-04-21T05:36:15.000000000","2019-04-21T12:36:15.000000000",1021,278.0795]
["2019-04-21T05:36:15.000000000","2019-04-21T12:36:15.000000000",1016,481400.0]
["2019-04-21T05:36:30.000000000","2019-04-21T12:36:30.000000000",1019,14700.2]
["2019-04-21T05:36:30.000000000","2019-04-21T12:36:30.000000000",1018,483333.3]
["2019-04-21T05:36:45.000000000","2019-04-21T12:36:45.000000000",1017,480000.0]
["2019-04-21T05:36:45.000000000","2019-04-21T12:36:45.000000000",1020,2698986.0]
["2019-04-21T05:36:45.000000000","2019-04-21T12:36:45.000000000",1133,963.3188]
["2019-04-21T05:37:00.000000000","2019-04-21T12:37:00.000000000",1022,0.0]
["2019-04-21T05:37:00.000000000","2019-04-21T12:37:00.000000000",1130,749837688.492]
["2019-04-21T05:37:15.000000000","2019-04-21T12:37:15.000000000",1021,277.893]
["2019-04-21T05:37:15.000000000","2019-04-21T12:37:15.000000000",1016,481400.0]
["2019-04-21T05:37:30.000000000","2019-04-21T12:37:30.000000000",1019,14800.050000000001]
["2019-04-21T05:37:30.000000000","2019-04-21T12:37:30.000000000",1018,483489.6]
["2019-04-21T05:37:45.000000000","2019-04-21T12:37:45.000000000",1017,480771.9]
["2019-04-21T05:37:45.000000000","2019-04-21T12:37:45.000000000",1020,2698986.0]
["2019-04-21T05:37:45.000000000","2019-04-21T12:37:45.000000000",1133,964.2448]
["2019-04-21T05:38:00.000000000","2019-04-21T12:38:00.000000000",1022,1.241021]
["2019-04-21T05:38:00.000000000","2019-04-21T12:38:00.000000000",1130,750472759.8978]
["2019-04-21T05:38:15.000000000","2019-04-21T12:38:15.000000000",1021,278.0502]
["2019-04-21T05:38:15.000000000","2019-04-21T12:38:15.000000000",1130,750453597.0972]
["2019-04-21T05:38:30.000000000","2019-04-21T12:38:30.000000000",1021,278.0217]
["2019-04-21T05:38:30.000000000","2019-04-21T12:38:30.000000000",1016,481400.0]
["2019-04-21T05:38:45.000000000","2019-04-21T12:38:45.000000000",1019,14800.050000000001]
["2019-04-21T05:38:45.000000000","2019-04-21T12:38:45.000000000",1018,483452.1]
["2019-04-21T05:39:00.000000000","2019-04-21T12:39:00.000000000",1017,480357.3]
["2019-04-21T05:39:00.000000000","2019-04-21T12:39:00.000000000",1020,2698986.0]
["2019-04-21T05:39:00.000000000","2019-04-21T12:39:00.000000000",1133,963.849]
["2019-04-21T05:39:15.000000000","2019-04-21T12:39:15.000000000",1022,2.20903]
["2019-04-21T05:39:15.000000000","2019-04-21T12:39:15.000000000",1130,750466822.1286]
["2019-04-21T05:39:30.000000000","2019-04-21T12:39:30.000000000",1021,277.9485]
["2019-04-21T05:39:30.000000000","2019-04-21T12:39:30.000000000",1016,481200.0]
["2019-04-21T05:39:45.000000000","2019-04-21T12:39:45.000000000",1019,14900.15]
["2019-04-21T05:39:45.000000000","2019-04-21T12:39:45.000000000",1018,483483.3]
["2019-04-21T05:40:00.000000000","2019-04-21T12:40:00.000000000",1017,480322.9]
["2019-04-21T05:40:00.000000000","2019-04-21T12:40:00.000000000",1020,2698986.0]
["2019-04-21T05:40:00.000000000","2019-04-21T12:40:00.000000000",1133,963.9146]
["2019-04-21T05:40:15.000000000","2019-04-21T12:40:15.000000000",1022,2.197914]
["2019-04-21T05:40:15.000000000","2019-04-21T12:40:15.000000000",1130,750430925.6148]
["2019-04-21T05:40:30.000000000","2019-04-21T12:40:30.000000000",1021,278.0884]
["2019-04-21T05:40:30.000000000","2019-04-21T12:40:30.000000000",1016,481400.0]
["2019-04-21T05:40:45.000000000","2019-04-21T12:40:45.000000000",1019,15000.0]
["2019-04-21T05:40:45.000000000","2019-04-21T12:40:45.000000000",1018,483435.4]
["2019-04-21T05:41:00.000000000","2019-04-21T12:41:00.000000000",1017,481420.8]
["2019-04-21T05:41:00.000000000","2019-04-21T12:41:00.000000000",1020,2698986.0]
["2019-04-21T05:41:00.000000000","2019-04-21T12:41:00.000000000",1133,964.9812]
["2019-04-21T05:41:15.000000000","2019-04-21T12:41:15.000000000",1022,2.430997]
["2019-04-21T05:41:15.000000000","2019-04-21T12:41:15.000000000",1130,750556698.3624]
["2019-04-21T05:41:30.000000000","2019-04-21T12:41:30.000000000",1021,278.1239]
["2019-04-21T05:41:30.000000000","2019-04-21T12:41:30.000000000",1016,481500.0]
["2019-04-21T05:41:45.000000000","2019-04-21T12:41:45.000000000",1019,15053.39]
["2019-04-21T05:41:45.000000000","2019-04-21T12:41:45.000000000",1018,483625.0]
["2019-04-21T05:42:00.000000000","2019-04-21T12:42:00.000000000",1017,480544.8]
["2019-04-21T05:42:00.000000000","2019-04-21T12:42:00.000000000",1020,2698986.0]
["2019-04-21T05:42:00.000000000","2019-04-21T12:42:00.000000000",1133,964.2615]
["2019-04-21T05:42:15.000000000","2019-04-21T12:42:15.000000000",1022,2.653008]
["2019-04-21T05:42:15.000000000","2019-04-21T12:42:15.000000000",1130,750916203.2976]
["2019-04-21T05:42:30.000000000","2019-04-21T12:42:30.000000000",1021,278.0972]
["2019-04-21T05:42:30.000000000","2019-04-21T12:42:30.000000000",1016,481000.0]
["2019-04-21T05:42:45.000000000","2019-04-21T12:42:45.000000000",1019,15200.2]
["2019-04-21T05:42:45.000000000","2019-04-21T12:42:45.000000000",1018,483545.8]
["2019-04-21T05:43:00.000000000","2019-04-21T12:43:00.000000000",1017,480901.0]
["2019-04-21T05:43:00.000000000","2019-04-21T12:43:00.000000000",1020,2698986.0]
["2019-04-21T05:43:00.000000000","2019-04-21T12:43:00.000000000",1133,964.5093]
["2019-04-21T05:43:15.000000000","2019-04-21T12:43:15.000000000",1022,2.966009]
["2019-04-21T05:43:15.000000000","2019-04-21T12:43:15.000000000",1130,750382883.664]
["2019-04-21T05:43:30.000000000","2019-04-21T12:43:30.000000000",1021,278.0551]
["2019-04-21T05:43:30.000000000","2019-04-21T12:43:30.000000000",1016,481200.0]
["2019-04-21T05:43:45.000000000","2019-04-21T12:43:45.000000000",1019,15300.050000000001]
["2019-04-21T05:43:45.000000000","2019-04-21T12:43:45.000000000",1018,483704.2]
["2019-04-21T05:44:00.000000000","2019-04-21T12:44:00.000000000",1017,481240.6]
["2019-04-21T05:44:00.000000000","2019-04-21T12:44:00.000000000",1020,2698986.0]
["2019-04-21T05:44:00.000000000","2019-04-21T12:44:00.000000000",1133,964.7906]
["2019-04-21T05:44:15.000000000","2019-04-21T12:44:15.000000000",1022,3.483286]
["2019-04-21T05:44:15.000000000","2019-04-21T12:44:15.000000000",1130,750167234.6826]
["2019-04-21T05:44:30.000000000","2019-04-21T12:44:30.000000000",1021,278.1106]
["2019-04-21T05:44:30.000000000","2019-04-21T12:44:30.000000000",1016,481100.0]
["2019-04-21T05:44:45.000000000","2019-04-21T12:44:45.000000000",1019,15500.0]
["2019-04-21T05:44:45.000000000","2019-04-21T12:44:45.000000000",1018,483614.6]
["2019-04-21T05:45:00.000000000","2019-04-21T12:45:00.000000000",1017,480456.2]
["2019-04-21T05:45:00.000000000","2019-04-21T12:45:00.000000000",1020,2698986.0]
["2019-04-21T05:45:00.000000000","2019-04-21T12:45:00.000000000",1133,963.8499]
["2019-04-21T05:45:15.000000000","2019-04-21T12:45:15.000000000",1022,5.110574]
["2019-04-21T05:45:15.000000000","2019-04-21T12:45:15.000000000",1130,750640636.827]
["2019-04-21T05:45:30.000000000","2019-04-21T12:45:30.000000000",1021,278.0884]
["2019-04-21T05:45:30.000000000","2019-04-21T12:45:30.000000000",1016,480900.0]
["2019-04-21T05:45:45.000000000","2019-04-21T12:45:45.000000000",1019,15746.800000000001]
["2019-04-21T05:45:45.000000000","2019-04-21T12:45:45.000000000",1018,483493.7]
["2019-04-21T05:46:00.000000000","2019-04-21T12:46:00.000000000",1017,480550.0]
["2019-04-21T05:46:00.000000000","2019-04-21T12:46:00.000000000",1020,2698986.0]
["2019-04-21T05:46:00.000000000","2019-04-21T12:46:00.000000000",1133,964.0542]
["2019-04-21T05:46:15.000000000","2019-04-21T12:46:15.000000000",1022,6.653447]
["2019-04-21T05:46:15.000000000","2019-04-21T12:46:15.000000000",1130,750376945.8948]
["2019-04-21T05:46:30.000000000","2019-04-21T12:46:30.000000000",1021,277.9507]
["2019-04-21T05:46:30.000000000","2019-04-21T12:46:30.000000000",1016,481200.0]
["2019-04-21T05:46:45.000000000","2019-04-21T12:46:45.000000000",1019,15753.45]
["2019-04-21T05:46:45.000000000","2019-04-21T12:46:45.000000000",1018,483614.6]
["2019-04-21T05:47:00.000000000","2019-04-21T12:47:00.000000000",1017,481228.1]
["2019-04-21T05:47:00.000000000","2019-04-21T12:47:00.000000000",1020,2698986.0]
["2019-04-21T05:47:00.000000000","2019-04-21T12:47:00.000000000",1133,964.8969]
["2019-04-21T05:47:15.000000000","2019-04-21T12:47:15.000000000",1022,7.352736]
["2019-04-21T05:47:15.000000000","2019-04-21T12:47:15.000000000",1130,750592594.8762]
["2019-04-21T05:47:30.000000000","2019-04-21T12:47:30.000000000",1021,277.8419]
["2019-04-21T05:47:30.000000000","2019-04-21T12:47:30.000000000",1016,480500.0]
["2019-04-21T05:47:45.000000000","2019-04-21T12:47:45.000000000",1019,16353.439999999999]
["2019-04-21T05:47:45.000000000","2019-04-21T12:47:45.000000000",1018,483822.9]
["2019-04-21T05:48:00.000000000","2019-04-21T12:48:00.000000000",1017,481428.1]
["2019-04-21T05:48:00.000000000","2019-04-21T12:48:00.000000000",1020,2698986.0]
["2019-04-21T05:48:00.000000000","2019-04-21T12:48:00.000000000",1133,965.3114]
["2019-04-21T05:48:15.000000000","2019-04-21T12:48:15.000000000",1022,9.457297]
["2019-04-21T05:48:15.000000000","2019-04-21T12:48:15.000000000",1130,750958037.5806]
["2019-04-21T05:48:30.000000000","2019-04-21T12:48:30.000000000",1021,278.2216]
["2019-04-21T05:48:30.000000000","2019-04-21T12:48:30.000000000",1016,481300.0]
["2019-04-21T05:48:45.000000000","2019-04-21T12:48:45.000000000",1019,16853.44]
["2019-04-21T05:48:45.000000000","2019-04-21T12:48:45.000000000",1018,482562.5]
["2019-04-21T05:49:00.000000000","2019-04-21T12:49:00.000000000",1017,481769.8]
["2019-04-21T05:49:00.000000000","2019-04-21T12:49:00.000000000",1020,2698986.0]
["2019-04-21T05:49:00.000000000","2019-04-21T12:49:00.000000000",1133,965.1844]
["2019-04-21T05:49:15.000000000","2019-04-21T12:49:15.000000000",1022,11.59516]
["2019-04-21T05:49:15.000000000","2019-04-21T12:49:15.000000000",1130,751257625.0266]
["2019-04-21T05:49:30.000000000","2019-04-21T12:49:30.000000000",1021,278.2926]
["2019-04-21T05:49:30.000000000","2019-04-21T12:49:30.000000000",1016,481200.0]
["2019-04-21T05:49:45.000000000","2019-04-21T12:49:45.000000000",1019,17506.789999999997]
["2019-04-21T05:49:45.000000000","2019-04-21T12:49:45.000000000",1018,482512.5]
["2019-04-21T05:50:00.000000000","2019-04-21T12:50:00.000000000",1017,481984.39999999997]
["2019-04-21T05:50:00.000000000","2019-04-21T12:50:00.000000000",1020,2698986.0]
["2019-04-21T05:50:00.000000000","2019-04-21T12:50:00.000000000",1133,965.1927]
["2019-04-21T05:50:15.000000000","2019-04-21T12:50:15.000000000",1022,13.94842]
["2019-04-21T05:50:15.000000000","2019-04-21T12:50:15.000000000",1130,750568573.9008]
["2019-04-21T05:50:30.000000000","2019-04-21T12:50:30.000000000",1021,278.2793]
["2019-04-21T05:50:30.000000000","2019-04-21T12:50:30.000000000",1016,481200.0]
["2019-04-21T05:50:45.000000000","2019-04-21T12:50:45.000000000",1019,18153.48]
["2019-04-21T05:50:45.000000000","2019-04-21T12:50:45.000000000",1018,482154.2]
["2019-04-21T05:51:00.000000000","2019-04-21T12:51:00.000000000",1017,480971.9]
["2019-04-21T05:51:00.000000000","2019-04-21T12:51:00.000000000",1020,2698987.0]
["2019-04-21T05:51:00.000000000","2019-04-21T12:51:00.000000000",1133,964.3969]
["2019-04-21T05:51:15.000000000","2019-04-21T12:51:15.000000000",1022,12.52311]
["2019-04-21T05:51:15.000000000","2019-04-21T12:51:15.000000000",1130,750784501.0549]
["2019-04-21T05:51:30.000000000","2019-04-21T12:51:30.000000000",1021,278.3836]
["2019-04-21T05:51:30.000000000","2019-04-21T12:51:30.000000000",1016,481400.0]
["2019-04-21T05:51:45.000000000","2019-04-21T12:51:45.000000000",1019,18906.690000000002]
["2019-04-21T05:51:45.000000000","2019-04-21T12:51:45.000000000",1018,483843.8]
["2019-04-21T05:52:00.000000000","2019-04-21T12:52:00.000000000",1017,480443.8]
["2019-04-21T05:52:00.000000000","2019-04-21T12:52:00.000000000",1020,2698987.0]
["2019-04-21T05:52:00.000000000","2019-04-21T12:52:00.000000000",1133,962.9584]
["2019-04-21T05:52:15.000000000","2019-04-21T12:52:15.000000000",1022,11.95482]
["2019-04-21T05:52:15.000000000","2019-04-21T12:52:15.000000000",1130,750964523.4878]
["2019-04-21T05:52:30.000000000","2019-04-21T12:52:30.000000000",1021,278.2016]
["2019-04-21T05:52:30.000000000","2019-04-21T12:52:30.000000000",1016,481500.0]
["2019-04-21T05:52:45.000000000","2019-04-21T12:52:45.000000000",1019,19406.690000000002]
["2019-04-21T05:52:45.000000000","2019-04-21T12:52:45.000000000",1018,483706.2]
["2019-04-21T05:53:00.000000000","2019-04-21T12:53:00.000000000",1017,481901.0]
["2019-04-21T05:53:00.000000000","2019-04-21T12:53:00.000000000",1020,2698987.0]
["2019-04-21T05:53:00.000000000","2019-04-21T12:53:00.000000000",1133,964.3427]
["2019-04-21T05:53:15.000000000","2019-04-21T12:53:15.000000000",1022,13.40662]
["2019-04-21T05:53:15.000000000","2019-04-21T12:53:15.000000000",1130,750982336.802]
["2019-04-21T05:53:30.000000000","2019-04-21T12:53:30.000000000",1021,278.1394]
["2019-04-21T05:53:30.000000000","2019-04-21T12:53:30.000000000",1016,481800.0]
["2019-04-21T05:53:45.000000000","2019-04-21T12:53:45.000000000",1019,20006.789999999997]
["2019-04-21T05:53:45.000000000","2019-04-21T12:53:45.000000000",1018,483945.80000000005]
["2019-04-21T05:54:00.000000000","2019-04-21T12:54:00.000000000",1017,480901.0]
["2019-04-21T05:54:00.000000000","2019-04-21T12:54:00.000000000",1020,2698987.0]
["2019-04-21T05:54:00.000000000","2019-04-21T12:54:00.000000000",1133,964.7697]
["2019-04-21T05:54:15.000000000","2019-04-21T12:54:15.000000000",1022,12.37213]
["2019-04-21T05:54:15.000000000","2019-04-21T12:54:15.000000000",1130,751503511.1917]
["2019-04-21T05:54:30.000000000","2019-04-21T12:54:30.000000000",1021,278.2593]
["2019-04-21T05:54:30.000000000","2019-04-21T12:54:30.000000000",1016,481400.0]
["2019-04-21T05:54:45.000000000","2019-04-21T12:54:45.000000000",1019,20453.399999999998]
["2019-04-21T05:54:45.000000000","2019-04-21T12:54:45.000000000",1018,483408.3]
["2019-04-21T05:55:00.000000000","2019-04-21T12:55:00.000000000",1017,481704.2]
["2019-04-21T05:55:00.000000000","2019-04-21T12:55:00.000000000",1020,2698987.0]
["2019-04-21T05:55:00.000000000","2019-04-21T12:55:00.000000000",1133,965.5334]
["2019-04-21T05:55:15.000000000","2019-04-21T12:55:15.000000000",1022,13.05373]
["2019-04-21T05:55:15.000000000","2019-04-21T12:55:15.000000000",1130,751336182.476]
["2019-04-21T05:55:30.000000000","2019-04-21T12:55:30.000000000",1021,278.3481]
["2019-04-21T05:55:30.000000000","2019-04-21T12:55:30.000000000",1016,481300.0]
["2019-04-21T05:55:45.000000000","2019-04-21T12:55:45.000000000",1019,21053.38]
["2019-04-21T05:55:45.000000000","2019-04-21T12:55:45.000000000",1018,482552.1]
["2019-04-21T05:56:00.000000000","2019-04-21T12:56:00.000000000",1017,481924.0]
["2019-04-21T05:56:00.000000000","2019-04-21T12:56:00.000000000",1020,2698988.0]
["2019-04-21T05:56:00.000000000","2019-04-21T12:56:00.000000000",1133,965.324]
["2019-04-21T05:56:15.000000000","2019-04-21T12:56:15.000000000",1022,13.53989]
["2019-04-21T05:56:15.000000000","2019-04-21T12:56:15.000000000",1130,751186658.5408]
["2019-04-21T05:56:30.000000000","2019-04-21T12:56:30.000000000",1021,278.357]
["2019-04-21T05:56:30.000000000","2019-04-21T12:56:30.000000000",1016,481000.0]
["2019-04-21T05:56:45.000000000","2019-04-21T12:56:45.000000000",1019,21553.38]
["2019-04-21T05:56:45.000000000","2019-04-21T12:56:45.000000000",1018,483500.0]
["2019-04-21T05:57:00.000000000","2019-04-21T12:57:00.000000000",1017,480365.6]
["2019-04-21T05:57:00.000000000","2019-04-21T12:57:00.000000000",1020,2698988.0]
["2019-04-21T05:57:00.000000000","2019-04-21T12:57:00.000000000",1133,964.0948]
["2019-04-21T05:57:15.000000000","2019-04-21T12:57:15.000000000",1022,10.43415]
["2019-04-21T05:57:15.000000000","2019-04-21T12:57:15.000000000",1130,750233645.878]
["2019-04-21T05:57:30.000000000","2019-04-21T12:57:30.000000000",1021,278.2793]
["2019-04-21T05:57:30.000000000","2019-04-21T12:57:30.000000000",1016,481400.0]
["2019-04-21T05:57:45.000000000","2019-04-21T12:57:45.000000000",1019,22100.100000000002]
["2019-04-21T05:57:45.000000000","2019-04-21T12:57:45.000000000",1018,483729.2]
["2019-04-21T05:58:00.000000000","2019-04-21T12:58:00.000000000",1017,481784.4]
["2019-04-21T05:58:00.000000000","2019-04-21T12:58:00.000000000",1020,2698988.0]
["2019-04-21T05:58:00.000000000","2019-04-21T12:58:00.000000000",1133,965.6323]
["2019-04-21T05:58:15.000000000","2019-04-21T12:58:15.000000000",1022,12.95375]
["2019-04-21T05:58:15.000000000","2019-04-21T12:58:15.000000000",1130,750377232.0396]
["2019-04-21T05:58:30.000000000","2019-04-21T12:58:30.000000000",1021,278.2704]
["2019-04-21T05:58:30.000000000","2019-04-21T12:58:30.000000000",1016,481600.0]
["2019-04-21T05:58:45.000000000","2019-04-21T12:58:45.000000000",1019,22606.77]
["2019-04-21T05:58:45.000000000","2019-04-21T12:58:45.000000000",1018,482239.6]
["2019-04-21T05:59:00.000000000","2019-04-21T12:59:00.000000000",1017,481984.39999999997]
["2019-04-21T05:59:00.000000000","2019-04-21T12:59:00.000000000",1020,2698988.0]
["2019-04-21T05:59:00.000000000","2019-04-21T12:59:00.000000000",1133,964.3344]
["2019-04-21T05:59:15.000000000","2019-04-21T12:59:15.000000000",1022,23.46325]
["2019-04-21T05:59:15.000000000","2019-04-21T12:59:15.000000000",1130,751389892.3372]
["2019-04-21T05:59:30.000000000","2019-04-21T12:59:30.000000000",1021,278.3592]
["2019-04-21T05:59:30.000000000","2019-04-21T12:59:30.000000000",1016,482000.0]
["2019-04-21T05:59:45.000000000","2019-04-21T12:59:45.000000000",1019,23506.789999999997]
["2019-04-21T05:59:45.000000000","2019-04-21T12:59:45.000000000",1018,482422.9]
["2019-04-21T06:00:00.000000000","2019-04-21T13:00:00.000000000",1017,481934.39999999997]
["2019-04-21T06:00:00.000000000","2019-04-21T13:00:00.000000000",1020,2698989.0]
["2019-04-21T06:00:00.000000000","2019-04-21T13:00:00.000000000",1133,964.2719]
["2019-04-21T06:00:15.000000000","2019-04-21T13:00:15.000000000",1022,25.05276]
["2019-04-21T06:00:15.000000000","2019-04-21T13:00:15.000000000",1130,751462233.7404]
["2019-04-21T06:00:30.000000000","2019-04-21T13:00:30.000000000",1021,278.2216]
["2019-04-21T06:00:30.000000000","2019-04-21T13:00:30.000000000",1016,481600.0]
["2019-04-21T06:00:45.000000000","2019-04-21T13:00:45.000000000",1019,24306.84]
["2019-04-21T06:00:45.000000000","2019-04-21T13:00:45.000000000",1018,483510.4]
["2019-04-21T06:01:00.000000000","2019-04-21T13:01:00.000000000",1017,480660.39999999997]
["2019-04-21T06:01:00.000000000","2019-04-21T13:01:00.000000000",1020,2698989.0]
["2019-04-21T06:01:00.000000000","2019-04-21T13:01:00.000000000",1133,964.6292]
["2019-04-21T06:01:15.000000000","2019-04-21T13:01:15.000000000",1022,24.51778]
["2019-04-21T06:01:15.000000000","2019-04-21T13:01:15.000000000",1130,751617965.4057]
["2019-04-21T06:01:30.000000000","2019-04-21T13:01:30.000000000",1021,278.2104]
["2019-04-21T06:01:30.000000000","2019-04-21T13:01:30.000000000",1016,481300.0]
["2019-04-21T06:01:45.000000000","2019-04-21T13:01:45.000000000",1019,25206.74]
["2019-04-21T06:01:45.000000000","2019-04-21T13:01:45.000000000",1018,482091.7]
["2019-04-21T06:02:00.000000000","2019-04-21T13:02:00.000000000",1017,480969.80000000005]
["2019-04-21T06:02:00.000000000","2019-04-21T13:02:00.000000000",1020,2698989.0]
["2019-04-21T06:02:00.000000000","2019-04-21T13:02:00.000000000",1133,963.301]
["2019-04-21T06:02:15.000000000","2019-04-21T13:02:15.000000000",1022,26.04736]
["2019-04-21T06:02:15.000000000","2019-04-21T13:02:15.000000000",1130,751677882.9615]
["2019-04-21T06:02:30.000000000","2019-04-21T13:02:30.000000000",1021,278.4879]
["2019-04-21T06:02:30.000000000","2019-04-21T13:02:30.000000000",1016,481400.0]
["2019-04-21T06:02:45.000000000","2019-04-21T13:02:45.000000000",1019,25500.0]
["2019-04-21T06:02:45.000000000","2019-04-21T13:02:45.000000000",1018,482525.0]
["2019-04-21T06:03:00.000000000","2019-04-21T13:03:00.000000000",1017,480429.19999999995]
["2019-04-21T06:03:00.000000000","2019-04-21T13:03:00.000000000",1020,2698990.0]
["2019-04-21T06:03:00.000000000","2019-04-21T13:03:00.000000000",1133,962.8146]
["2019-04-21T06:03:15.000000000","2019-04-21T13:03:15.000000000",1022,28.35837]
["2019-04-21T06:03:15.000000000","2019-04-21T13:03:15.000000000",1130,751851976.421]
["2019-04-21T06:03:30.000000000","2019-04-21T13:03:30.000000000",1021,278.6478]
["2019-04-21T06:03:30.000000000","2019-04-21T13:03:30.000000000",1016,481700.0]
["2019-04-21T06:03:45.000000000","2019-04-21T13:03:45.000000000",1019,26906.690000000002]
["2019-04-21T06:03:45.000000000","2019-04-21T13:03:45.000000000",1018,482235.4]
["2019-04-21T06:04:00.000000000","2019-04-21T13:04:00.000000000",1017,480654.2]
["2019-04-21T06:04:00.000000000","2019-04-21T13:04:00.000000000",1020,2698990.0]
["2019-04-21T06:04:00.000000000","2019-04-21T13:04:00.000000000",1133,962.9646]
["2019-04-21T06:04:15.000000000","2019-04-21T13:04:15.000000000",1022,29.29741]
["2019-04-21T06:04:15.000000000","2019-04-21T13:04:15.000000000",1130,751714058.032]
["2019-04-21T06:04:30.000000000","2019-04-21T13:04:30.000000000",1021,278.5811]
["2019-04-21T06:04:30.000000000","2019-04-21T13:04:30.000000000",1016,481500.0]
["2019-04-21T06:04:45.000000000","2019-04-21T13:04:45.000000000",1019,27860.09]
["2019-04-21T06:04:45.000000000","2019-04-21T13:04:45.000000000",1018,482322.9]
["2019-04-21T06:05:00.000000000","2019-04-21T13:05:00.000000000",1017,480918.8]
["2019-04-21T06:05:00.000000000","2019-04-21T13:05:00.000000000",1020,2698990.0]
["2019-04-21T06:05:00.000000000","2019-04-21T13:05:00.000000000",1133,963.348]
["2019-04-21T06:05:15.000000000","2019-04-21T13:05:15.000000000",1022,30.2276]
["2019-04-21T06:05:15.000000000","2019-04-21T13:05:15.000000000",1130,750887365.7064]
["2019-04-21T06:05:30.000000000","2019-04-21T13:05:30.000000000",1021,278.4658]
["2019-04-21T06:05:30.000000000","2019-04-21T13:05:30.000000000",1016,481700.0]
["2019-04-21T06:05:45.000000000","2019-04-21T13:05:45.000000000",1019,28871.510000000002]
["2019-04-21T06:05:45.000000000","2019-04-21T13:05:45.000000000",1018,482506.7]
["2019-04-21T06:06:00.000000000","2019-04-21T13:06:00.000000000",1019,29160.03]
["2019-04-21T06:06:00.000000000","2019-04-21T13:06:00.000000000",1018,482591.7]
["2019-04-21T06:06:15.000000000","2019-04-21T13:06:15.000000000",1017,480702.1]
["2019-04-21T06:06:15.000000000","2019-04-21T13:06:15.000000000",1020,2698991.0]
["2019-04-21T06:06:15.000000000","2019-04-21T13:06:15.000000000",1133,963.2583]
["2019-04-21T06:06:30.000000000","2019-04-21T13:06:30.000000000",1022,31.67064]
["2019-04-21T06:06:30.000000000","2019-04-21T13:06:30.000000000",1130,751840379.4285]
["2019-04-21T06:06:45.000000000","2019-04-21T13:06:45.000000000",1021,278.6878]
["2019-04-21T06:06:45.000000000","2019-04-21T13:06:45.000000000",1016,481900.0]
["2019-04-21T06:07:00.000000000","2019-04-21T13:07:00.000000000",1019,30106.77]
["2019-04-21T06:07:00.000000000","2019-04-21T13:07:00.000000000",1018,482554.19999999995]
["2019-04-21T06:07:15.000000000","2019-04-21T13:07:15.000000000",1017,481313.5]
["2019-04-21T06:07:15.000000000","2019-04-21T13:07:15.000000000",1020,2698991.0]
["2019-04-21T06:07:15.000000000","2019-04-21T13:07:15.000000000",1133,963.8302]
["2019-04-21T06:07:30.000000000","2019-04-21T13:07:30.000000000",1022,32.82062]
["2019-04-21T06:07:30.000000000","2019-04-21T13:07:30.000000000",1130,751450923.5472]
["2019-04-21T06:07:45.000000000","2019-04-21T13:07:45.000000000",1021,278.6011]
["2019-04-21T06:07:45.000000000","2019-04-21T13:07:45.000000000",1016,481900.0]
["2019-04-21T06:08:00.000000000","2019-04-21T13:08:00.000000000",1019,31106.77]
["2019-04-21T06:08:00.000000000","2019-04-21T13:08:00.000000000",1018,482629.2]
["2019-04-21T06:08:15.000000000","2019-04-21T13:08:15.000000000",1017,480589.60000000003]
["2019-04-21T06:08:15.000000000","2019-04-21T13:08:15.000000000",1020,2698992.0]
["2019-04-21T06:08:15.000000000","2019-04-21T13:08:15.000000000",1133,963.025]
["2019-04-21T06:08:30.000000000","2019-04-21T13:08:30.000000000",1022,32.78285]
["2019-04-21T06:08:30.000000000","2019-04-21T13:08:30.000000000",1130,751121376.624]
["2019-04-21T06:08:45.000000000","2019-04-21T13:08:45.000000000",1021,278.4014]
["2019-04-21T06:08:45.000000000","2019-04-21T13:08:45.000000000",1016,481900.0]
["2019-04-21T06:09:00.000000000","2019-04-21T13:09:00.000000000",1019,32006.79]
["2019-04-21T06:09:00.000000000","2019-04-21T13:09:00.000000000",1018,482206.2]
["2019-04-21T06:09:15.000000000","2019-04-21T13:09:15.000000000",1017,481818.8]
["2019-04-21T06:09:15.000000000","2019-04-21T13:09:15.000000000",1020,2698992.0]
["2019-04-21T06:09:15.000000000","2019-04-21T13:09:15.000000000",1133,965.2813]
["2019-04-21T06:09:30.000000000","2019-04-21T13:09:30.000000000",1022,25.25918]
["2019-04-21T06:09:30.000000000","2019-04-21T13:09:30.000000000",1130,751426902.5184]
["2019-04-21T06:09:45.000000000","2019-04-21T13:09:45.000000000",1021,278.1128]
["2019-04-21T06:09:45.000000000","2019-04-21T13:09:45.000000000",1016,481100.0]
["2019-04-21T06:10:00.000000000","2019-04-21T13:10:00.000000000",1019,32653.480000000003]
["2019-04-21T06:10:00.000000000","2019-04-21T13:10:00.000000000",1018,483741.69999999995]
["2019-04-21T06:10:15.000000000","2019-04-21T13:10:15.000000000",1017,481984.39999999997]
["2019-04-21T06:10:15.000000000","2019-04-21T13:10:15.000000000",1020,2698992.0]
["2019-04-21T06:10:15.000000000","2019-04-21T13:10:15.000000000",1133,965.7115]
["2019-04-21T06:10:30.000000000","2019-04-21T13:10:30.000000000",1022,14.07937]
["2019-04-21T06:10:30.000000000","2019-04-21T13:10:30.000000000",1130,750857685.1056]
["2019-04-21T06:10:45.000000000","2019-04-21T13:10:45.000000000",1021,278.0151]
["2019-04-21T06:10:45.000000000","2019-04-21T13:10:45.000000000",1016,481200.0]
["2019-04-21T06:11:00.000000000","2019-04-21T13:11:00.000000000",1019,33053.39]
["2019-04-21T06:11:00.000000000","2019-04-21T13:11:00.000000000",1018,482681.2]
["2019-04-21T06:11:15.000000000","2019-04-21T13:11:15.000000000",1017,480459.4]
["2019-04-21T06:11:15.000000000","2019-04-21T13:11:15.000000000",1020,2698993.0]
["2019-04-21T06:11:15.000000000","2019-04-21T13:11:15.000000000",1133,962.8782]
["2019-04-21T06:11:30.000000000","2019-04-21T13:11:30.000000000",1022,25.23705]
["2019-04-21T06:11:30.000000000","2019-04-21T13:11:30.000000000",1130,751774811.227]
["2019-04-21T06:11:45.000000000","2019-04-21T13:11:45.000000000",1021,278.7699]
["2019-04-21T06:11:45.000000000","2019-04-21T13:11:45.000000000",1016,482100.0]
["2019-04-21T06:12:00.000000000","2019-04-21T13:12:00.000000000",1019,33660.03]
["2019-04-21T06:12:00.000000000","2019-04-21T13:12:00.000000000",1018,482887.5]
["2019-04-21T06:12:15.000000000","2019-04-21T13:12:15.000000000",1017,482710.39999999997]
["2019-04-21T06:12:15.000000000","2019-04-21T13:12:15.000000000",1020,2698993.0]
["2019-04-21T06:12:15.000000000","2019-04-21T13:12:15.000000000",1133,965.5104]
["2019-04-21T06:12:30.000000000","2019-04-21T13:12:30.000000000",1022,38.50597]
["2019-04-21T06:12:30.000000000","2019-04-21T13:12:30.000000000",1130,752607720.4668]
["2019-04-21T06:12:45.000000000","2019-04-21T13:12:45.000000000",1021,278.9342]
["2019-04-21T06:12:45.000000000","2019-04-21T13:12:45.000000000",1016,482000.0]
["2019-04-21T06:13:00.000000000","2019-04-21T13:13:00.000000000",1019,34760.12]
["2019-04-21T06:13:00.000000000","2019-04-21T13:13:00.000000000",1018,484491.69999999995]
["2019-04-21T06:13:15.000000000","2019-04-21T13:13:15.000000000",1017,483244.8]
["2019-04-21T06:13:15.000000000","2019-04-21T13:13:15.000000000",1020,2698994.0]
["2019-04-21T06:13:15.000000000","2019-04-21T13:13:15.000000000",1133,966.674]
["2019-04-21T06:13:30.000000000","2019-04-21T13:13:30.000000000",1022,39.18087]
["2019-04-21T06:13:30.000000000","2019-04-21T13:13:30.000000000",1130,751853090.6926]
["2019-04-21T06:13:45.000000000","2019-04-21T13:13:45.000000000",1021,278.7522]
["2019-04-21T06:13:45.000000000","2019-04-21T13:13:45.000000000",1016,482200.0]
["2019-04-21T06:14:00.000000000","2019-04-21T13:14:00.000000000",1019,35500.0]
["2019-04-21T06:14:00.000000000","2019-04-21T13:14:00.000000000",1018,484908.3]
["2019-04-21T06:14:15.000000000","2019-04-21T13:14:15.000000000",1017,482750.0]
["2019-04-21T06:14:15.000000000","2019-04-21T13:14:15.000000000",1020,2698994.0]
["2019-04-21T06:14:15.000000000","2019-04-21T13:14:15.000000000",1133,967.6938]
["2019-04-21T06:14:30.000000000","2019-04-21T13:14:30.000000000",1022,40.64826]
["2019-04-21T06:14:30.000000000","2019-04-21T13:14:30.000000000",1130,752398287.4806]
["2019-04-21T06:14:45.000000000","2019-04-21T13:14:45.000000000",1021,278.9675]
["2019-04-21T06:14:45.000000000","2019-04-21T13:14:45.000000000",1016,482600.0]
["2019-04-21T06:15:00.000000000","2019-04-21T13:15:00.000000000",1019,37113.43]
["2019-04-21T06:15:00.000000000","2019-04-21T13:15:00.000000000",1018,484850.0]
["2019-04-21T06:15:15.000000000","2019-04-21T13:15:15.000000000",1017,483466.7]
["2019-04-21T06:15:15.000000000","2019-04-21T13:15:15.000000000",1020,2698995.0]
["2019-04-21T06:15:15.000000000","2019-04-21T13:15:15.000000000",1133,966.8646]
["2019-04-21T06:15:30.000000000","2019-04-21T13:15:30.000000000",1022,42.169]
["2019-04-21T06:15:30.000000000","2019-04-21T13:15:30.000000000",1130,752770217.862]
["2019-04-21T06:15:45.000000000","2019-04-21T13:15:45.000000000",1021,278.7389]
["2019-04-21T06:15:45.000000000","2019-04-21T13:15:45.000000000",1016,482400.0]
["2019-04-21T06:16:00.000000000","2019-04-21T13:16:00.000000000",1019,38460.079999999994]
["2019-04-21T06:16:00.000000000","2019-04-21T13:16:00.000000000",1018,485083.3]
["2019-04-21T06:16:15.000000000","2019-04-21T13:16:15.000000000",1017,483395.8]
["2019-04-21T06:16:15.000000000","2019-04-21T13:16:15.000000000",1020,2698995.0]
["2019-04-21T06:16:15.000000000","2019-04-21T13:16:15.000000000",1133,968.4979]
["2019-04-21T06:16:30.000000000","2019-04-21T13:16:30.000000000",1022,43.26127]
["2019-04-21T06:16:30.000000000","2019-04-21T13:16:30.000000000",1130,752464700.5228]
["2019-04-21T06:16:45.000000000","2019-04-21T13:16:45.000000000",1021,278.1905]
["2019-04-21T06:16:45.000000000","2019-04-21T13:16:45.000000000",1016,481900.0]
["2019-04-21T06:17:00.000000000","2019-04-21T13:17:00.000000000",1019,39100.1]
["2019-04-21T06:17:00.000000000","2019-04-21T13:17:00.000000000",1018,485100.0]
["2019-04-21T06:17:15.000000000","2019-04-21T13:17:15.000000000",1017,483496.89999999997]
["2019-04-21T06:17:15.000000000","2019-04-21T13:17:15.000000000",1020,2698996.0]
["2019-04-21T06:17:15.000000000","2019-04-21T13:17:15.000000000",1133,968.4615]
["2019-04-21T06:17:30.000000000","2019-04-21T13:17:30.000000000",1022,44.20916]
["2019-04-21T06:17:30.000000000","2019-04-21T13:17:30.000000000",1130,753525405.9508]
["2019-04-21T06:17:45.000000000","2019-04-21T13:17:45.000000000",1021,279.0985]
["2019-04-21T06:17:45.000000000","2019-04-21T13:17:45.000000000",1016,482300.0]
["2019-04-21T06:18:00.000000000","2019-04-21T13:18:00.000000000",1019,40760.12]
["2019-04-21T06:18:00.000000000","2019-04-21T13:18:00.000000000",1018,485062.5]
["2019-04-21T06:18:15.000000000","2019-04-21T13:18:15.000000000",1017,483785.39999999997]
["2019-04-21T06:18:15.000000000","2019-04-21T13:18:15.000000000",1020,2698997.0]
["2019-04-21T06:18:15.000000000","2019-04-21T13:18:15.000000000",1133,968.9625]
["2019-04-21T06:18:30.000000000","2019-04-21T13:18:30.000000000",1022,45.64547]
["2019-04-21T06:18:30.000000000","2019-04-21T13:18:30.000000000",1130,753076302.1376]
["2019-04-21T06:18:45.000000000","2019-04-21T13:18:45.000000000",1021,279.1295]
["2019-04-21T06:18:45.000000000","2019-04-21T13:18:45.000000000",1016,482400.0]
["2019-04-21T06:19:00.000000000","2019-04-21T13:19:00.000000000",1019,41860.09]
["2019-04-21T06:19:00.000000000","2019-04-21T13:19:00.000000000",1018,485131.3]
["2019-04-21T06:19:15.000000000","2019-04-21T13:19:15.000000000",1017,483474.0]
["2019-04-21T06:19:15.000000000","2019-04-21T13:19:15.000000000",1020,2698997.0]
["2019-04-21T06:19:15.000000000","2019-04-21T13:19:15.000000000",1133,968.699]
["2019-04-21T06:19:30.000000000","2019-04-21T13:19:30.000000000",1022,46.42033]
["2019-04-21T06:19:30.000000000","2019-04-21T13:19:30.000000000",1130,752806672.3373]
["2019-04-21T06:19:45.000000000","2019-04-21T13:19:45.000000000",1021,279.0274]
["2019-04-21T06:19:45.000000000","2019-04-21T13:19:45.000000000",1016,482300.0]
["2019-04-21T06:20:00.000000000","2019-04-21T13:20:00.000000000",1019,43060.17]
["2019-04-21T06:20:00.000000000","2019-04-21T13:20:00.000000000",1018,485095.8]
["2019-04-21T06:20:15.000000000","2019-04-21T13:20:15.000000000",1017,483549.0]
["2019-04-21T06:20:15.000000000","2019-04-21T13:20:15.000000000",1020,2698998.0]
["2019-04-21T06:20:15.000000000","2019-04-21T13:20:15.000000000",1133,968.6115]
["2019-04-21T06:20:30.000000000","2019-04-21T13:20:30.000000000",1022,48.06976]
["2019-04-21T06:20:30.000000000","2019-04-21T13:20:30.000000000",1130,752219649.2934]
["2019-04-21T06:20:45.000000000","2019-04-21T13:20:45.000000000",1021,278.8121]
["2019-04-21T06:20:45.000000000","2019-04-21T13:20:45.000000000",1016,482500.0]
["2019-04-21T06:21:00.000000000","2019-04-21T13:21:00.000000000",1019,43500.0]
["2019-04-21T06:21:00.000000000","2019-04-21T13:21:00.000000000",1018,484927.1]
["2019-04-21T06:21:15.000000000","2019-04-21T13:21:15.000000000",1017,483842.69999999995]
["2019-04-21T06:21:15.000000000","2019-04-21T13:21:15.000000000",1020,2698999.0]
["2019-04-21T06:21:15.000000000","2019-04-21T13:21:15.000000000",1133,969.0864]
["2019-04-21T06:21:30.000000000","2019-04-21T13:21:30.000000000",1022,48.98215]
["2019-04-21T06:21:30.000000000","2019-04-21T13:21:30.000000000",1130,752908982.4414]
["2019-04-21T06:21:45.000000000","2019-04-21T13:21:45.000000000",1021,278.7877]
["2019-04-21T06:21:45.000000000","2019-04-21T13:21:45.000000000",1016,482700.0]
["2019-04-21T06:22:00.000000000","2019-04-21T13:22:00.000000000",1019,45360.09]
["2019-04-21T06:22:00.000000000","2019-04-21T13:22:00.000000000",1018,485247.9]
["2019-04-21T06:22:15.000000000","2019-04-21T13:22:15.000000000",1017,483175.0]
["2019-04-21T06:22:15.000000000","2019-04-21T13:22:15.000000000",1020,2698999.0]
["2019-04-21T06:22:15.000000000","2019-04-21T13:22:15.000000000",1133,968.2042]
["2019-04-21T06:22:30.000000000","2019-04-21T13:22:30.000000000",1022,50.70488]
["2019-04-21T06:22:30.000000000","2019-04-21T13:22:30.000000000",1130,753268768.2]
["2019-04-21T06:22:45.000000000","2019-04-21T13:22:45.000000000",1021,278.8143]
["2019-04-21T06:22:45.000000000","2019-04-21T13:22:45.000000000",1016,482600.0]
["2019-04-21T06:23:00.000000000","2019-04-21T13:23:00.000000000",1019,46200.200000000004]
["2019-04-21T06:23:00.000000000","2019-04-21T13:23:00.000000000",1018,484443.8]
["2019-04-21T06:23:15.000000000","2019-04-21T13:23:15.000000000",1017,483547.9]
["2019-04-21T06:23:15.000000000","2019-04-21T13:23:15.000000000",1020,2699000.0]
["2019-04-21T06:23:15.000000000","2019-04-21T13:23:15.000000000",1133,968.4812]
["2019-04-21T06:23:30.000000000","2019-04-21T13:23:30.000000000",1022,51.99474]
["2019-04-21T06:23:30.000000000","2019-04-21T13:23:30.000000000",1130,753682255.0]
["2019-04-21T06:23:45.000000000","2019-04-21T13:23:45.000000000",1021,279.1207]
["2019-04-21T06:23:45.000000000","2019-04-21T13:23:45.000000000",1016,482700.0]
["2019-04-21T06:24:00.000000000","2019-04-21T13:24:00.000000000",1019,47713.41]
["2019-04-21T06:24:00.000000000","2019-04-21T13:24:00.000000000",1018,485004.2]
["2019-04-21T06:24:15.000000000","2019-04-21T13:24:15.000000000",1017,483413.5]
["2019-04-21T06:24:15.000000000","2019-04-21T13:24:15.000000000",1020,2699001.0]
["2019-04-21T06:24:15.000000000","2019-04-21T13:24:15.000000000",1133,968.4989]
["2019-04-21T06:24:30.000000000","2019-04-21T13:24:30.000000000",1022,52.69848]
["2019-04-21T06:24:30.000000000","2019-04-21T13:24:30.000000000",1130,753197253.8652]
["2019-04-21T06:24:45.000000000","2019-04-21T13:24:45.000000000",1021,279.1851]
["2019-04-21T06:24:45.000000000","2019-04-21T13:24:45.000000000",1016,482800.0]
["2019-04-21T06:25:00.000000000","2019-04-21T13:25:00.000000000",1019,48860.09]
["2019-04-21T06:25:00.000000000","2019-04-21T13:25:00.000000000",1018,484964.60000000003]
["2019-04-21T06:25:15.000000000","2019-04-21T13:25:15.000000000",1017,483388.5]
["2019-04-21T06:25:15.000000000","2019-04-21T13:25:15.000000000",1020,2699002.0]
["2019-04-21T06:25:15.000000000","2019-04-21T13:25:15.000000000",1133,968.2948]
["2019-04-21T06:25:30.000000000","2019-04-21T13:25:30.000000000",1022,53.96165]
["2019-04-21T06:25:30.000000000","2019-04-21T13:25:30.000000000",1130,752981882.6706]
["2019-04-21T06:25:45.000000000","2019-04-21T13:25:45.000000000",1021,279.1162]
["2019-04-21T06:25:45.000000000","2019-04-21T13:25:45.000000000",1016,482900.0]
["2019-04-21T06:26:00.000000000","2019-04-21T13:26:00.000000000",1019,49700.200000000004]
["2019-04-21T06:26:00.000000000","2019-04-21T13:26:00.000000000",1018,485002.1]
["2019-04-21T06:26:15.000000000","2019-04-21T13:26:15.000000000",1017,483420.8]
["2019-04-21T06:26:15.000000000","2019-04-21T13:26:15.000000000",1020,2699002.0]
["2019-04-21T06:26:15.000000000","2019-04-21T13:26:15.000000000",1133,968.3208]
["2019-04-21T06:26:30.000000000","2019-04-21T13:26:30.000000000",1022,55.52007]
["2019-04-21T06:26:30.000000000","2019-04-21T13:26:30.000000000",1130,752634260.1692]
["2019-04-21T06:26:45.000000000","2019-04-21T13:26:45.000000000",1021,279.1006]
["2019-04-21T06:26:45.000000000","2019-04-21T13:26:45.000000000",1016,482800.0]
["2019-04-21T06:27:00.000000000","2019-04-21T13:27:00.000000000",1019,51360.09]
["2019-04-21T06:27:00.000000000","2019-04-21T13:27:00.000000000",1018,485168.8]
["2019-04-21T06:27:15.000000000","2019-04-21T13:27:15.000000000",1017,483489.6]
["2019-04-21T06:27:15.000000000","2019-04-21T13:27:15.000000000",1020,2699003.0]
["2019-04-21T06:27:15.000000000","2019-04-21T13:27:15.000000000",1133,968.8688]
["2019-04-21T06:27:30.000000000","2019-04-21T13:27:30.000000000",1022,57.31825]
["2019-04-21T06:27:30.000000000","2019-04-21T13:27:30.000000000",1130,752934119.4025]
["2019-04-21T06:27:45.000000000","2019-04-21T13:27:45.000000000",1021,279.0984]
["2019-04-21T06:27:45.000000000","2019-04-21T13:27:45.000000000",1016,482800.0]
["2019-04-21T06:28:00.000000000","2019-04-21T13:28:00.000000000",1019,52600.1]
["2019-04-21T06:28:00.000000000","2019-04-21T13:28:00.000000000",1018,485060.4]
["2019-04-21T06:28:15.000000000","2019-04-21T13:28:15.000000000",1017,483617.7]
["2019-04-21T06:28:15.000000000","2019-04-21T13:28:15.000000000",1020,2699004.0]
["2019-04-21T06:28:15.000000000","2019-04-21T13:28:15.000000000",1133,968.7573]
["2019-04-21T06:28:30.000000000","2019-04-21T13:28:30.000000000",1022,58.03976]
["2019-04-21T06:28:30.000000000","2019-04-21T13:28:30.000000000",1130,753377574.8268]
["2019-04-21T06:28:45.000000000","2019-04-21T13:28:45.000000000",1021,278.9652]
["2019-04-21T06:28:45.000000000","2019-04-21T13:28:45.000000000",1016,482800.0]
["2019-04-21T06:29:00.000000000","2019-04-21T13:29:00.000000000",1019,53860.09]
["2019-04-21T06:29:00.000000000","2019-04-21T13:29:00.000000000",1018,485066.7]
["2019-04-21T06:29:15.000000000","2019-04-21T13:29:15.000000000",1017,483328.10000000003]
["2019-04-21T06:29:15.000000000","2019-04-21T13:29:15.000000000",1020,2699005.0]
["2019-04-21T06:29:15.000000000","2019-04-21T13:29:15.000000000",1133,968.4531]
["2019-04-21T06:29:30.000000000","2019-04-21T13:29:30.000000000",1022,59.25629]
["2019-04-21T06:29:30.000000000","2019-04-21T13:29:30.000000000",1130,753060450.9705]
["2019-04-21T06:29:45.000000000","2019-04-21T13:29:45.000000000",1021,278.9032]
["2019-04-21T06:29:45.000000000","2019-04-21T13:29:45.000000000",1016,482800.0]
["2019-04-21T06:30:00.000000000","2019-04-21T13:30:00.000000000",1019,54900.149999999994]
["2019-04-21T06:30:00.000000000","2019-04-21T13:30:00.000000000",1018,484914.60000000003]
["2019-04-21T06:30:15.000000000","2019-04-21T13:30:15.000000000",1017,483891.7]
["2019-04-21T06:30:15.000000000","2019-04-21T13:30:15.000000000",1020,2699005.0]
["2019-04-21T06:30:15.000000000","2019-04-21T13:30:15.000000000",1133,968.8667]
["2019-04-21T06:30:30.000000000","2019-04-21T13:30:30.000000000",1022,60.07105]
["2019-04-21T06:30:30.000000000","2019-04-21T13:30:30.000000000",1130,754115231.6288]
["2019-04-21T06:30:45.000000000","2019-04-21T13:30:45.000000000",1021,279.2427]
["2019-04-21T06:30:45.000000000","2019-04-21T13:30:45.000000000",1016,482900.0]
["2019-04-21T06:31:00.000000000","2019-04-21T13:31:00.000000000",1019,56560.17]
["2019-04-21T06:31:00.000000000","2019-04-21T13:31:00.000000000",1018,485239.6]
["2019-04-21T06:31:15.000000000","2019-04-21T13:31:15.000000000",1017,483646.9]
["2019-04-21T06:31:15.000000000","2019-04-21T13:31:15.000000000",1020,2699006.0]
["2019-04-21T06:31:15.000000000","2019-04-21T13:31:15.000000000",1133,969.0657]
["2019-04-21T06:31:30.000000000","2019-04-21T13:31:30.000000000",1022,61.31425]
["2019-04-21T06:31:30.000000000","2019-04-21T13:31:30.000000000",1130,754037500.256]
["2019-04-21T06:31:45.000000000","2019-04-21T13:31:45.000000000",1021,279.2939]
["2019-04-21T06:31:45.000000000","2019-04-21T13:31:45.000000000",1016,483000.0]
["2019-04-21T06:32:00.000000000","2019-04-21T13:32:00.000000000",1019,57600.1]
["2019-04-21T06:32:00.000000000","2019-04-21T13:32:00.000000000",1018,485575.0]
["2019-04-21T06:32:15.000000000","2019-04-21T13:32:15.000000000",1017,483746.89999999997]
["2019-04-21T06:32:15.000000000","2019-04-21T13:32:15.000000000",1020,2699007.0]
["2019-04-21T06:32:15.000000000","2019-04-21T13:32:15.000000000",1133,969.1323]
["2019-04-21T06:32:30.000000000","2019-04-21T13:32:30.000000000",1022,62.50869]
["2019-04-21T06:32:30.000000000","2019-04-21T13:32:30.000000000",1130,753606208.4127]
["2019-04-21T06:32:45.000000000","2019-04-21T13:32:45.000000000",1021,279.3693]
["2019-04-21T06:32:45.000000000","2019-04-21T13:32:45.000000000",1016,483000.0]
["2019-04-21T06:33:00.000000000","2019-04-21T13:33:00.000000000",1019,59113.43]
["2019-04-21T06:33:00.000000000","2019-04-21T13:33:00.000000000",1018,485358.3]
["2019-04-21T06:33:15.000000000","2019-04-21T13:33:15.000000000",1017,483691.7]
["2019-04-21T06:33:15.000000000","2019-04-21T13:33:15.000000000",1020,2699008.0]
["2019-04-21T06:33:15.000000000","2019-04-21T13:33:15.000000000",1133,969.0667]
["2019-04-21T06:33:30.000000000","2019-04-21T13:33:30.000000000",1022,64.26248]
["2019-04-21T06:33:30.000000000","2019-04-21T13:33:30.000000000",1130,753660747.0249]
["2019-04-21T06:33:45.000000000","2019-04-21T13:33:45.000000000",1021,279.3827]
["2019-04-21T06:33:45.000000000","2019-04-21T13:33:45.000000000",1016,482800.0]
["2019-04-21T06:34:00.000000000","2019-04-21T13:34:00.000000000",1019,60606.77]
["2019-04-21T06:34:00.000000000","2019-04-21T13:34:00.000000000",1018,485441.7]
["2019-04-21T06:34:15.000000000","2019-04-21T13:34:15.000000000",1017,483785.39999999997]
["2019-04-21T06:34:15.000000000","2019-04-21T13:34:15.000000000",1020,2699009.0]
["2019-04-21T06:34:15.000000000","2019-04-21T13:34:15.000000000",1133,969.2166]
["2019-04-21T06:34:30.000000000","2019-04-21T13:34:30.000000000",1022,65.14823]
["2019-04-21T06:34:30.000000000","2019-04-21T13:34:30.000000000",1130,753259404.3866]
["2019-04-21T06:34:45.000000000","2019-04-21T13:34:45.000000000",1021,279.3005]
["2019-04-21T06:34:45.000000000","2019-04-21T13:34:45.000000000",1016,482800.0]
["2019-04-21T06:35:00.000000000","2019-04-21T13:35:00.000000000",1019,61913.48]
["2019-04-21T06:35:00.000000000","2019-04-21T13:35:00.000000000",1018,485545.8]
["2019-04-21T06:35:15.000000000","2019-04-21T13:35:15.000000000",1017,483621.89999999997]
["2019-04-21T06:35:15.000000000","2019-04-21T13:35:15.000000000",1020,2699010.0]
["2019-04-21T06:35:15.000000000","2019-04-21T13:35:15.000000000",1133,969.0011]
["2019-04-21T06:35:30.000000000","2019-04-21T13:35:30.000000000",1022,66.45576]
["2019-04-21T06:35:30.000000000","2019-04-21T13:35:30.000000000",1130,753367373.973]
["2019-04-21T06:35:45.000000000","2019-04-21T13:35:45.000000000",1021,279.3271]
["2019-04-21T06:35:45.000000000","2019-04-21T13:35:45.000000000",1016,482600.0]
["2019-04-21T06:36:00.000000000","2019-04-21T13:36:00.000000000",1019,63760.12]
["2019-04-21T06:36:00.000000000","2019-04-21T13:36:00.000000000",1018,485527.10000000003]
["2019-04-21T06:36:15.000000000","2019-04-21T13:36:15.000000000",1017,483527.10000000003]
["2019-04-21T06:36:15.000000000","2019-04-21T13:36:15.000000000",1020,2699011.0]
["2019-04-21T06:36:15.000000000","2019-04-21T13:36:15.000000000",1133,968.9833]
["2019-04-21T06:36:30.000000000","2019-04-21T13:36:30.000000000",1022,67.89875]
["2019-04-21T06:36:30.000000000","2019-04-21T13:36:30.000000000",1130,753079938.5277]
["2019-04-21T06:36:45.000000000","2019-04-21T13:36:45.000000000",1021,279.2161]
["2019-04-21T06:36:45.000000000","2019-04-21T13:36:45.000000000",1016,482900.0]
["2019-04-21T06:37:00.000000000","2019-04-21T13:37:00.000000000",1019,62820.1]
["2019-04-21T06:37:00.000000000","2019-04-21T13:37:00.000000000",1018,485600.0]
["2019-04-21T06:37:15.000000000","2019-04-21T13:37:15.000000000",1017,483591.7]
["2019-04-21T06:37:15.000000000","2019-04-21T13:37:15.000000000",1020,2699012.0]
["2019-04-21T06:37:15.000000000","2019-04-21T13:37:15.000000000",1133,969.1605]
["2019-04-21T06:37:30.000000000","2019-04-21T13:37:30.000000000",1022,68.93992]
["2019-04-21T06:37:30.000000000","2019-04-21T13:37:30.000000000",1130,753254033.9212]
["2019-04-21T06:37:45.000000000","2019-04-21T13:37:45.000000000",1021,279.2495]
["2019-04-21T06:37:45.000000000","2019-04-21T13:37:45.000000000",1016,482700.0]
["2019-04-21T06:38:00.000000000","2019-04-21T13:38:00.000000000",1019,58573.439999999995]
["2019-04-21T06:38:00.000000000","2019-04-21T13:38:00.000000000",1018,485585.39999999997]
["2019-04-21T06:38:15.000000000","2019-04-21T13:38:15.000000000",1017,483643.7]
["2019-04-21T06:38:15.000000000","2019-04-21T13:38:15.000000000",1020,2699013.0]
["2019-04-21T06:38:15.000000000","2019-04-21T13:38:15.000000000",1133,969.1791]
["2019-04-21T06:38:30.000000000","2019-04-21T13:38:30.000000000",1022,70.31632]
["2019-04-21T06:38:30.000000000","2019-04-21T13:38:30.000000000",1130,753458088.4878]
["2019-04-21T06:38:45.000000000","2019-04-21T13:38:45.000000000",1021,279.2538]
["2019-04-21T06:38:45.000000000","2019-04-21T13:38:45.000000000",1016,482900.0]
["2019-04-21T06:39:00.000000000","2019-04-21T13:39:00.000000000",1019,57193.41]
["2019-04-21T06:39:00.000000000","2019-04-21T13:39:00.000000000",1018,485702.1]
["2019-04-21T06:39:15.000000000","2019-04-21T13:39:15.000000000",1017,483778.1]
["2019-04-21T06:39:15.000000000","2019-04-21T13:39:15.000000000",1020,2699014.0]
["2019-04-21T06:39:15.000000000","2019-04-21T13:39:15.000000000",1133,969.451]
["2019-04-21T06:39:30.000000000","2019-04-21T13:39:30.000000000",1022,71.6084]
["2019-04-21T06:39:30.000000000","2019-04-21T13:39:30.000000000",1130,753422470.7622]
["2019-04-21T06:39:45.000000000","2019-04-21T13:39:45.000000000",1021,279.2672]
["2019-04-21T06:39:45.000000000","2019-04-21T13:39:45.000000000",1016,482900.0]
["2019-04-21T06:40:00.000000000","2019-04-21T13:40:00.000000000",1019,57153.48]
["2019-04-21T06:40:00.000000000","2019-04-21T13:40:00.000000000",1018,485895.8]
["2019-04-21T06:40:15.000000000","2019-04-21T13:40:15.000000000",1017,483726.0]
["2019-04-21T06:40:15.000000000","2019-04-21T13:40:15.000000000",1020,2699015.0]
["2019-04-21T06:40:15.000000000","2019-04-21T13:40:15.000000000",1133,969.5718]
["2019-04-21T06:40:30.000000000","2019-04-21T13:40:30.000000000",1022,72.9293]
["2019-04-21T06:40:30.000000000","2019-04-21T13:40:30.000000000",1130,753626525.542]
["2019-04-21T06:40:45.000000000","2019-04-21T13:40:45.000000000",1021,279.2539]
["2019-04-21T06:40:45.000000000","2019-04-21T13:40:45.000000000",1016,483100.0]
["2019-04-21T06:41:00.000000000","2019-04-21T13:41:00.000000000",1019,57860.09]
["2019-04-21T06:41:00.000000000","2019-04-21T13:41:00.000000000",1018,485827.1]
["2019-04-21T06:41:15.000000000","2019-04-21T13:41:15.000000000",1017,483841.7]
["2019-04-21T06:41:15.000000000","2019-04-21T13:41:15.000000000",1020,2699016.0]
["2019-04-21T06:41:15.000000000","2019-04-21T13:41:15.000000000",1133,969.7084]
["2019-04-21T06:41:30.000000000","2019-04-21T13:41:30.000000000",1022,73.79957]
["2019-04-21T06:41:30.000000000","2019-04-21T13:41:30.000000000",1130,754057837.62]
["2019-04-21T06:41:45.000000000","2019-04-21T13:41:45.000000000",1021,279.2672]
["2019-04-21T06:41:45.000000000","2019-04-21T13:41:45.000000000",1016,483000.0]
["2019-04-21T06:42:00.000000000","2019-04-21T13:42:00.000000000",1019,59060.17]
["2019-04-21T06:42:00.000000000","2019-04-21T13:42:00.000000000",1018,484562.5]
["2019-04-21T06:42:15.000000000","2019-04-21T13:42:15.000000000",1017,483554.19999999995]
["2019-04-21T06:42:15.000000000","2019-04-21T13:42:15.000000000",1020,2699017.0]
["2019-04-21T06:42:15.000000000","2019-04-21T13:42:15.000000000",1133,968.9459]
["2019-04-21T06:42:30.000000000","2019-04-21T13:42:30.000000000",1022,75.267]
["2019-04-21T06:42:30.000000000","2019-04-21T13:42:30.000000000",1130,754082678.0572]
["2019-04-21T06:42:45.000000000","2019-04-21T13:42:45.000000000",1021,279.4337]
["2019-04-21T06:42:45.000000000","2019-04-21T13:42:45.000000000",1016,483000.0]
["2019-04-21T06:43:00.000000000","2019-04-21T13:43:00.000000000",1019,60513.46]
["2019-04-21T06:43:00.000000000","2019-04-21T13:43:00.000000000",1018,484585.39999999997]
["2019-04-21T06:43:15.000000000","2019-04-21T13:43:15.000000000",1017,483522.89999999997]
["2019-04-21T06:43:15.000000000","2019-04-21T13:43:15.000000000",1020,2699018.0]
["2019-04-21T06:43:15.000000000","2019-04-21T13:43:15.000000000",1133,967.6167]
["2019-04-21T06:43:30.000000000","2019-04-21T13:43:30.000000000",1022,76.00403]
["2019-04-21T06:43:30.000000000","2019-04-21T13:43:30.000000000",1130,754489969.3632]
["2019-04-21T06:43:45.000000000","2019-04-21T13:43:45.000000000",1021,279.4225]
["2019-04-21T06:43:45.000000000","2019-04-21T13:43:45.000000000",1016,483000.0]
["2019-04-21T06:44:00.000000000","2019-04-21T13:44:00.000000000",1019,62266.67]
["2019-04-21T06:44:00.000000000","2019-04-21T13:44:00.000000000",1018,485870.8]
["2019-04-21T06:44:15.000000000","2019-04-21T13:44:15.000000000",1017,483596.9]
["2019-04-21T06:44:15.000000000","2019-04-21T13:44:15.000000000",1020,2699019.0]
["2019-04-21T06:44:15.000000000","2019-04-21T13:44:15.000000000",1133,969.4427]
["2019-04-21T06:44:30.000000000","2019-04-21T13:44:30.000000000",1022,77.44035]
["2019-04-21T06:44:30.000000000","2019-04-21T13:44:30.000000000",1130,754179052.0149]
["2019-04-21T06:44:45.000000000","2019-04-21T13:44:45.000000000",1021,279.3582]
["2019-04-21T06:44:45.000000000","2019-04-21T13:44:45.000000000",1016,483300.0]
["2019-04-21T06:45:00.000000000","2019-04-21T13:45:00.000000000",1019,64113.42999999999]
["2019-04-21T06:45:00.000000000","2019-04-21T13:45:00.000000000",1018,485362.5]
["2019-04-21T06:45:15.000000000","2019-04-21T13:45:15.000000000",1017,483569.8]
["2019-04-21T06:45:15.000000000","2019-04-21T13:45:15.000000000",1020,2699020.0]
["2019-04-21T06:45:15.000000000","2019-04-21T13:45:15.000000000",1133,968.0761]
["2019-04-21T06:45:30.000000000","2019-04-21T13:45:30.000000000",1022,78.46593]
["2019-04-21T06:45:30.000000000","2019-04-21T13:45:30.000000000",1130,754664345.336]
["2019-04-21T06:45:45.000000000","2019-04-21T13:45:45.000000000",1021,279.4581]
["2019-04-21T06:45:45.000000000","2019-04-21T13:45:45.000000000",1016,483100.0]
["2019-04-21T06:46:00.000000000","2019-04-21T13:46:00.000000000",1019,63800.049999999996]
["2019-04-21T06:46:00.000000000","2019-04-21T13:46:00.000000000",1018,484270.8]
["2019-04-21T06:46:15.000000000","2019-04-21T13:46:15.000000000",1017,483409.4]
["2019-04-21T06:46:15.000000000","2019-04-21T13:46:15.000000000",1020,2699021.0]
["2019-04-21T06:46:15.000000000","2019-04-21T13:46:15.000000000",1133,967.6761]
["2019-04-21T06:46:30.000000000","2019-04-21T13:46:30.000000000",1022,79.65151]
["2019-04-21T06:46:30.000000000","2019-04-21T13:46:30.000000000",1130,754988517.2874]
["2019-04-21T06:46:45.000000000","2019-04-21T13:46:45.000000000",1021,279.3382]
["2019-04-21T06:46:45.000000000","2019-04-21T13:46:45.000000000",1016,482700.0]
["2019-04-21T06:47:00.000000000","2019-04-21T13:47:00.000000000",1019,58580.09]
["2019-04-21T06:47:00.000000000","2019-04-21T13:47:00.000000000",1018,485804.19999999995]
["2019-04-21T06:47:15.000000000","2019-04-21T13:47:15.000000000",1017,483687.5]
["2019-04-21T06:47:15.000000000","2019-04-21T13:47:15.000000000",1020,2699022.0]
["2019-04-21T06:47:15.000000000","2019-04-21T13:47:15.000000000",1133,968.2042]
["2019-04-21T06:47:30.000000000","2019-04-21T13:47:30.000000000",1022,80.9168]
["2019-04-21T06:47:30.000000000","2019-04-21T13:47:30.000000000",1130,754863022.5423]
["2019-04-21T06:47:45.000000000","2019-04-21T13:47:45.000000000",1021,279.5536]
["2019-04-21T06:47:45.000000000","2019-04-21T13:47:45.000000000",1016,483500.0]
["2019-04-21T06:48:00.000000000","2019-04-21T13:48:00.000000000",1019,57700.200000000004]
["2019-04-21T06:48:00.000000000","2019-04-21T13:48:00.000000000",1018,484308.3]
["2019-04-21T06:48:15.000000000","2019-04-21T13:48:15.000000000",1017,483782.30000000005]
["2019-04-21T06:48:15.000000000","2019-04-21T13:48:15.000000000",1020,2699023.0]
["2019-04-21T06:48:15.000000000","2019-04-21T13:48:15.000000000",1133,969.3031]
["2019-04-21T06:48:30.000000000","2019-04-21T13:48:30.000000000",1022,82.01578]
["2019-04-21T06:48:30.000000000","2019-04-21T13:48:30.000000000",1130,754797446.0368]
["2019-04-21T06:48:45.000000000","2019-04-21T13:48:45.000000000",1021,279.598]
["2019-04-21T06:48:45.000000000","2019-04-21T13:48:45.000000000",1016,483400.0]
["2019-04-21T06:49:00.000000000","2019-04-21T13:49:00.000000000",1019,58260.12]
["2019-04-21T06:49:00.000000000","2019-04-21T13:49:00.000000000",1018,484237.5]
["2019-04-21T06:49:15.000000000","2019-04-21T13:49:15.000000000",1017,483733.3]
["2019-04-21T06:49:15.000000000","2019-04-21T13:49:15.000000000",1020,2699024.0]
["2019-04-21T06:49:15.000000000","2019-04-21T13:49:15.000000000",1133,967.852]
["2019-04-21T06:49:30.000000000","2019-04-21T13:49:30.000000000",1022,83.05695]
["2019-04-21T06:49:30.000000000","2019-04-21T13:49:30.000000000",1130,754396110.7725]
["2019-04-21T06:49:45.000000000","2019-04-21T13:49:45.000000000",1021,279.6068]
["2019-04-21T06:49:45.000000000","2019-04-21T13:49:45.000000000",1016,483300.0]
["2019-04-21T06:50:00.000000000","2019-04-21T13:50:00.000000000",1019,59666.81]
["2019-04-21T06:50:00.000000000","2019-04-21T13:50:00.000000000",1018,484141.7]
["2019-04-21T06:50:15.000000000","2019-04-21T13:50:15.000000000",1017,483786.5]
["2019-04-21T06:50:15.000000000","2019-04-21T13:50:15.000000000",1020,2699026.0]
["2019-04-21T06:50:15.000000000","2019-04-21T13:50:15.000000000",1133,967.8657]
["2019-04-21T06:50:30.000000000","2019-04-21T13:50:30.000000000",1022,84.34232]
["2019-04-21T06:50:30.000000000","2019-04-21T13:50:30.000000000",1130,754474392.1308]
["2019-04-21T06:50:45.000000000","2019-04-21T13:50:45.000000000",1021,279.7533]
["2019-04-21T06:50:45.000000000","2019-04-21T13:50:45.000000000",1016,483300.0]
["2019-04-21T06:51:00.000000000","2019-04-21T13:51:00.000000000",1019,61266.67]
["2019-04-21T06:51:00.000000000","2019-04-21T13:51:00.000000000",1018,484329.2]
["2019-04-21T06:51:15.000000000","2019-04-21T13:51:15.000000000",1017,483811.5]
["2019-04-21T06:51:15.000000000","2019-04-21T13:51:15.000000000",1020,2699027.0]
["2019-04-21T06:51:15.000000000","2019-04-21T13:51:15.000000000",1133,967.9969]
["2019-04-21T06:51:30.000000000","2019-04-21T13:51:30.000000000",1022,85.98069]
["2019-04-21T06:51:30.000000000","2019-04-21T13:51:30.000000000",1130,754612591.9463]
["2019-04-21T06:51:45.000000000","2019-04-21T13:51:45.000000000",1021,279.5691]
["2019-04-21T06:51:45.000000000","2019-04-21T13:51:45.000000000",1016,483200.0]
["2019-04-21T06:52:00.000000000","2019-04-21T13:52:00.000000000",1019,63360.09]
["2019-04-21T06:52:00.000000000","2019-04-21T13:52:00.000000000",1018,484225.0]
["2019-04-21T06:52:15.000000000","2019-04-21T13:52:15.000000000",1017,483566.7]
["2019-04-21T06:52:15.000000000","2019-04-21T13:52:15.000000000",1020,2699028.0]
["2019-04-21T06:52:15.000000000","2019-04-21T13:52:15.000000000",1133,967.6563]
["2019-04-21T06:52:30.000000000","2019-04-21T13:52:30.000000000",1022,88.05957]
["2019-04-21T06:52:30.000000000","2019-04-21T13:52:30.000000000",1130,754497083.232]
["2019-04-21T06:52:45.000000000","2019-04-21T13:52:45.000000000",1021,279.4048]
["2019-04-21T06:52:45.000000000","2019-04-21T13:52:45.000000000",1016,483200.0]
["2019-04-21T06:53:00.000000000","2019-04-21T13:53:00.000000000",1019,63400.149999999994]
["2019-04-21T06:53:00.000000000","2019-04-21T13:53:00.000000000",1018,484629.2]
["2019-04-21T06:53:15.000000000","2019-04-21T13:53:15.000000000",1017,483825.0]
["2019-04-21T06:53:15.000000000","2019-04-21T13:53:15.000000000",1020,2699029.0]
["2019-04-21T06:53:15.000000000","2019-04-21T13:53:15.000000000",1133,967.875]
["2019-04-21T06:53:30.000000000","2019-04-21T13:53:30.000000000",1022,89.24407]
["2019-04-21T06:53:30.000000000","2019-04-21T13:53:30.000000000",1130,755152426.998]
["2019-04-21T06:53:45.000000000","2019-04-21T13:53:45.000000000",1021,279.6268]
["2019-04-21T06:53:45.000000000","2019-04-21T13:53:45.000000000",1016,483600.0]
["2019-04-21T06:54:00.000000000","2019-04-21T13:54:00.000000000",1019,58486.780000000006]
["2019-04-21T06:54:00.000000000","2019-04-21T13:54:00.000000000",1018,484225.0]
["2019-04-21T06:54:15.000000000","2019-04-21T13:54:15.000000000",1017,483833.3]
["2019-04-21T06:54:15.000000000","2019-04-21T13:54:15.000000000",1020,2699031.0]
["2019-04-21T06:54:15.000000000","2019-04-21T13:54:15.000000000",1133,967.8666]
["2019-04-21T06:54:30.000000000","2019-04-21T13:54:30.000000000",1022,90.30083]
["2019-04-21T06:54:30.000000000","2019-04-21T13:54:30.000000000",1130,755590219.7097]
["2019-04-21T06:54:45.000000000","2019-04-21T13:54:45.000000000",1021,279.7267]
["2019-04-21T06:54:45.000000000","2019-04-21T13:54:45.000000000",1016,483100.0]
["2019-04-21T06:55:00.000000000","2019-04-21T13:55:00.000000000",1019,58053.39]
["2019-04-21T06:55:00.000000000","2019-04-21T13:55:00.000000000",1018,484525.0]
["2019-04-21T06:55:15.000000000","2019-04-21T13:55:15.000000000",1017,483537.5]
["2019-04-21T06:55:15.000000000","2019-04-21T13:55:15.000000000",1020,2699032.0]
["2019-04-21T06:55:15.000000000","2019-04-21T13:55:15.000000000",1133,967.7437]
["2019-04-21T06:55:30.000000000","2019-04-21T13:55:30.000000000",1022,91.5085]
["2019-04-21T06:55:30.000000000","2019-04-21T13:55:30.000000000",1130,754931396.044]
["2019-04-21T06:55:45.000000000","2019-04-21T13:55:45.000000000",1021,279.72]
["2019-04-21T06:55:45.000000000","2019-04-21T13:55:45.000000000",1016,483500.0]
["2019-04-21T06:56:00.000000000","2019-04-21T13:56:00.000000000",1019,58960.079999999994]
["2019-04-21T06:56:00.000000000","2019-04-21T13:56:00.000000000",1018,484345.8]
["2019-04-21T06:56:15.000000000","2019-04-21T13:56:15.000000000",1017,483792.7]
["2019-04-21T06:56:15.000000000","2019-04-21T13:56:15.000000000",1020,2699033.0]
["2019-04-21T06:56:15.000000000","2019-04-21T13:56:15.000000000",1133,969.274]
["2019-04-21T06:56:30.000000000","2019-04-21T13:56:30.000000000",1022,92.46087]
["2019-04-21T06:56:30.000000000","2019-04-21T13:56:30.000000000",1130,754368667.0572]
["2019-04-21T06:56:45.000000000","2019-04-21T13:56:45.000000000",1021,279.7914]
["2019-04-21T06:56:45.000000000","2019-04-21T13:56:45.000000000",1130,755166501.5076]
["2019-04-21T06:57:00.000000000","2019-04-21T13:57:00.000000000",1021,279.7956]
["2019-04-21T06:57:00.000000000","2019-04-21T13:57:00.000000000",1016,483500.0]
["2019-04-21T06:57:15.000000000","2019-04-21T13:57:15.000000000",1019,60460.030000000006]
["2019-04-21T06:57:15.000000000","2019-04-21T13:57:15.000000000",1018,484218.8]
["2019-04-21T06:57:30.000000000","2019-04-21T13:57:30.000000000",1017,483740.6]
["2019-04-21T06:57:30.000000000","2019-04-21T13:57:30.000000000",1020,2699035.0]
["2019-04-21T06:57:30.000000000","2019-04-21T13:57:30.000000000",1133,968.0864]
["2019-04-21T06:57:45.000000000","2019-04-21T13:57:45.000000000",1022,93.40659]
["2019-04-21T06:57:45.000000000","2019-04-21T13:57:45.000000000",1130,754614828.6415]
["2019-04-21T06:58:00.000000000","2019-04-21T13:58:00.000000000",1021,279.7111]
["2019-04-21T06:58:00.000000000","2019-04-21T13:58:00.000000000",1016,483500.0]
["2019-04-21T06:58:15.000000000","2019-04-21T13:58:15.000000000",1019,62853.44]
["2019-04-21T06:58:15.000000000","2019-04-21T13:58:15.000000000",1018,484164.60000000003]
["2019-04-21T06:58:30.000000000","2019-04-21T13:58:30.000000000",1017,483899.0]
["2019-04-21T06:58:30.000000000","2019-04-21T13:58:30.000000000",1020,2699036.0]
["2019-04-21T06:58:30.000000000","2019-04-21T13:58:30.000000000",1133,968.1011]
["2019-04-21T06:58:45.000000000","2019-04-21T13:58:45.000000000",1022,94.21689]
["2019-04-21T06:58:45.000000000","2019-04-21T13:58:45.000000000",1130,754429144.648]
["2019-04-21T06:59:00.000000000","2019-04-21T13:59:00.000000000",1021,279.7001]
["2019-04-21T06:59:00.000000000","2019-04-21T13:59:00.000000000",1016,483400.0]
["2019-04-21T06:59:15.000000000","2019-04-21T13:59:15.000000000",1019,61020.049999999996]
["2019-04-21T06:59:15.000000000","2019-04-21T13:59:15.000000000",1018,484554.19999999995]
["2019-04-21T06:59:30.000000000","2019-04-21T13:59:30.000000000",1017,483768.7]
["2019-04-21T06:59:30.000000000","2019-04-21T13:59:30.000000000",1020,2699038.0]
["2019-04-21T06:59:30.000000000","2019-04-21T13:59:30.000000000",1133,968.377]
["2019-04-21T06:59:45.000000000","2019-04-21T13:59:45.000000000",1022,95.23808]
["2019-04-21T06:59:45.000000000","2019-04-21T13:59:45.000000000",1130,754573562.4094]
["2019-04-21T07:00:00.000000000","2019-04-21T14:00:00.000000000",1021,279.5869]
["2019-04-21T07:00:00.000000000","2019-04-21T14:00:00.000000000",1016,483500.0]
["2019-04-21T07:00:15.000000000","2019-04-21T14:00:15.000000000",1019,58446.74]
["2019-04-21T07:00:15.000000000","2019-04-21T14:00:15.000000000",1018,484170.8]
["2019-04-21T07:00:30.000000000","2019-04-21T14:00:30.000000000",1017,483676.10000000003]
["2019-04-21T07:00:30.000000000","2019-04-21T14:00:30.000000000",1020,2699039.0]
["2019-04-21T07:00:30.000000000","2019-04-21T14:00:30.000000000",1133,968.1511]
["2019-04-21T07:00:45.000000000","2019-04-21T14:00:45.000000000",1022,96.29482]
["2019-04-21T07:00:45.000000000","2019-04-21T14:00:45.000000000",1130,755628356.518]
["2019-04-21T07:01:00.000000000","2019-04-21T14:01:00.000000000",1021,279.8199]
["2019-04-21T07:01:00.000000000","2019-04-21T14:01:00.000000000",1016,483800.0]
["2019-04-21T07:01:15.000000000","2019-04-21T14:01:15.000000000",1019,58506.79]
["2019-04-21T07:01:15.000000000","2019-04-21T14:01:15.000000000",1018,484666.7]
["2019-04-21T07:01:30.000000000","2019-04-21T14:01:30.000000000",1017,483753.10000000003]
["2019-04-21T07:01:30.000000000","2019-04-21T14:01:30.000000000",1020,2699040.0]
["2019-04-21T07:01:30.000000000","2019-04-21T14:01:30.000000000",1133,968.3198]
["2019-04-21T07:01:45.000000000","2019-04-21T14:01:45.000000000",1022,97.51138]
["2019-04-21T07:01:45.000000000","2019-04-21T14:01:45.000000000",1130,755742535.968]
["2019-04-21T07:02:00.000000000","2019-04-21T14:02:00.000000000",1021,280.0198]
["2019-04-21T07:02:00.000000000","2019-04-21T14:02:00.000000000",1016,483600.0]
["2019-04-21T07:02:15.000000000","2019-04-21T14:02:15.000000000",1019,59860.09]
["2019-04-21T07:02:15.000000000","2019-04-21T14:02:15.000000000",1018,484541.7]
["2019-04-21T07:02:30.000000000","2019-04-21T14:02:30.000000000",1017,483496.89999999997]
["2019-04-21T07:02:30.000000000","2019-04-21T14:02:30.000000000",1020,2699041.0]
["2019-04-21T07:02:30.000000000","2019-04-21T14:02:30.000000000",1133,967.9281]
["2019-04-21T07:02:45.000000000","2019-04-21T14:02:45.000000000",1022,99.34509]
["2019-04-21T07:02:45.000000000","2019-04-21T14:02:45.000000000",1130,754754706.796]
["2019-04-21T07:03:00.000000000","2019-04-21T14:03:00.000000000",1021,279.8628]
["2019-04-21T07:03:00.000000000","2019-04-21T14:03:00.000000000",1016,483900.0]
["2019-04-21T07:03:15.000000000","2019-04-21T14:03:15.000000000",1019,61666.81]
["2019-04-21T07:03:15.000000000","2019-04-21T14:03:15.000000000",1018,484660.39999999997]
["2019-04-21T07:03:30.000000000","2019-04-21T14:03:30.000000000",1017,483827.1]
["2019-04-21T07:03:30.000000000","2019-04-21T14:03:30.000000000",1020,2699043.0]
["2019-04-21T07:03:30.000000000","2019-04-21T14:03:30.000000000",1133,968.3854]
["2019-04-21T07:03:45.000000000","2019-04-21T14:03:45.000000000",1022,99.99782]
["2019-04-21T07:03:45.000000000","2019-04-21T14:03:45.000000000",1130,755365779.8649]
["2019-04-21T07:04:00.000000000","2019-04-21T14:04:00.000000000",1021,279.8754]
["2019-04-21T07:04:00.000000000","2019-04-21T14:04:00.000000000",1016,484000.0]
["2019-04-21T07:04:15.000000000","2019-04-21T14:04:15.000000000",1019,61640.02]
["2019-04-21T07:04:15.000000000","2019-04-21T14:04:15.000000000",1018,484872.9]
["2019-04-21T07:04:30.000000000","2019-04-21T14:04:30.000000000",1017,485783.3]
["2019-04-21T07:04:30.000000000","2019-04-21T14:04:30.000000000",1020,2699044.0]
["2019-04-21T07:04:30.000000000","2019-04-21T14:04:30.000000000",1133,970.8271]
["2019-04-21T07:04:45.000000000","2019-04-21T14:04:45.000000000",1022,101.1411]
["2019-04-21T07:04:45.000000000","2019-04-21T14:04:45.000000000",1130,756552839.7755]
["2019-04-21T07:05:00.000000000","2019-04-21T14:05:00.000000000",1021,280.1241]
["2019-04-21T07:05:00.000000000","2019-04-21T14:05:00.000000000",1016,484000.0]
["2019-04-21T07:05:15.000000000","2019-04-21T14:05:15.000000000",1019,59333.43]
["2019-04-21T07:05:15.000000000","2019-04-21T14:05:15.000000000",1018,485087.5]
["2019-04-21T07:05:30.000000000","2019-04-21T14:05:30.000000000",1017,483780.19999999995]
["2019-04-21T07:05:30.000000000","2019-04-21T14:05:30.000000000",1020,2699046.0]
["2019-04-21T07:05:30.000000000","2019-04-21T14:05:30.000000000",1133,968.6594]
["2019-04-21T07:05:45.000000000","2019-04-21T14:05:45.000000000",1022,102.4042]
["2019-04-21T07:05:45.000000000","2019-04-21T14:05:45.000000000",1130,756115874.6274]
["2019-04-21T07:06:00.000000000","2019-04-21T14:06:00.000000000",1021,280.0597]
["2019-04-21T07:06:00.000000000","2019-04-21T14:06:00.000000000",1016,483800.0]
["2019-04-21T07:06:15.000000000","2019-04-21T14:06:15.000000000",1019,58653.48]
["2019-04-21T07:06:15.000000000","2019-04-21T14:06:15.000000000",1018,485050.0]
["2019-04-21T07:06:30.000000000","2019-04-21T14:06:30.000000000",1017,485658.3]
["2019-04-21T07:06:30.000000000","2019-04-21T14:06:30.000000000",1020,2699047.0]
["2019-04-21T07:06:30.000000000","2019-04-21T14:06:30.000000000",1133,970.6916]
["2019-04-21T07:06:45.000000000","2019-04-21T14:06:45.000000000",1022,104.3711]
["2019-04-21T07:06:45.000000000","2019-04-21T14:06:45.000000000",1130,755247061.6353]
["2019-04-21T07:07:00.000000000","2019-04-21T14:07:00.000000000",1021,279.9087]
["2019-04-21T07:07:00.000000000","2019-04-21T14:07:00.000000000",1016,483800.0]
["2019-04-21T07:07:15.000000000","2019-04-21T14:07:15.000000000",1019,59813.380000000005]
["2019-04-21T07:07:15.000000000","2019-04-21T14:07:15.000000000",1018,484789.60000000003]
["2019-04-21T07:07:30.000000000","2019-04-21T14:07:30.000000000",1017,484055.2]
["2019-04-21T07:07:30.000000000","2019-04-21T14:07:30.000000000",1020,2699049.0]
["2019-04-21T07:07:30.000000000","2019-04-21T14:07:30.000000000",1133,968.8135]
["2019-04-21T07:07:45.000000000","2019-04-21T14:07:45.000000000",1022,105.8453]
["2019-04-21T07:07:45.000000000","2019-04-21T14:07:45.000000000",1130,755589320.8785]
["2019-04-21T07:08:00.000000000","2019-04-21T14:08:00.000000000",1021,279.9065]
["2019-04-21T07:08:00.000000000","2019-04-21T14:08:00.000000000",1016,484200.0]
["2019-04-21T07:08:15.000000000","2019-04-21T14:08:15.000000000",1019,61060.17]
["2019-04-21T07:08:15.000000000","2019-04-21T14:08:15.000000000",1018,484787.5]
["2019-04-21T07:08:30.000000000","2019-04-21T14:08:30.000000000",1017,485656.3]
["2019-04-21T07:08:30.000000000","2019-04-21T14:08:30.000000000",1020,2699050.0]
["2019-04-21T07:08:30.000000000","2019-04-21T14:08:30.000000000",1133,970.5146]
["2019-04-21T07:08:45.000000000","2019-04-21T14:08:45.000000000",1022,106.8908]
["2019-04-21T07:08:45.000000000","2019-04-21T14:08:45.000000000",1130,756074890.015]
["2019-04-21T07:09:00.000000000","2019-04-21T14:09:00.000000000",1021,280.0775]
["2019-04-21T07:09:00.000000000","2019-04-21T14:09:00.000000000",1016,484100.0]
["2019-04-21T07:09:15.000000000","2019-04-21T14:09:15.000000000",1019,60940.07]
["2019-04-21T07:09:15.000000000","2019-04-21T14:09:15.000000000",1018,484706.2]
["2019-04-21T07:09:30.000000000","2019-04-21T14:09:30.000000000",1017,485597.10000000003]
["2019-04-21T07:09:30.000000000","2019-04-21T14:09:30.000000000",1020,2699052.0]
["2019-04-21T07:09:30.000000000","2019-04-21T14:09:30.000000000",1133,970.3292]
["2019-04-21T07:09:45.000000000","2019-04-21T14:09:45.000000000",1022,107.8299]
["2019-04-21T07:09:45.000000000","2019-04-21T14:09:45.000000000",1130,755799877.0584]
["2019-04-21T07:10:00.000000000","2019-04-21T14:10:00.000000000",1021,280.1397]
["2019-04-21T07:10:00.000000000","2019-04-21T14:10:00.000000000",1016,483900.0]
["2019-04-21T07:10:15.000000000","2019-04-21T14:10:15.000000000",1019,59586.770000000004]
["2019-04-21T07:10:15.000000000","2019-04-21T14:10:15.000000000",1018,484764.6]
["2019-04-21T07:10:30.000000000","2019-04-21T14:10:30.000000000",1017,485782.30000000005]
["2019-04-21T07:10:30.000000000","2019-04-21T14:10:30.000000000",1020,2699053.0]
["2019-04-21T07:10:30.000000000","2019-04-21T14:10:30.000000000",1133,970.426]
["2019-04-21T07:10:45.000000000","2019-04-21T14:10:45.000000000",1022,108.6224]
["2019-04-21T07:10:45.000000000","2019-04-21T14:10:45.000000000",1130,755326743.1864]
["2019-04-21T07:11:00.000000000","2019-04-21T14:11:00.000000000",1021,279.8222]
["2019-04-21T07:11:00.000000000","2019-04-21T14:11:00.000000000",1016,484300.0]
["2019-04-21T07:11:15.000000000","2019-04-21T14:11:15.000000000",1019,59153.48]
["2019-04-21T07:11:15.000000000","2019-04-21T14:11:15.000000000",1018,484812.5]
["2019-04-21T07:11:30.000000000","2019-04-21T14:11:30.000000000",1017,485638.5]
["2019-04-21T07:11:30.000000000","2019-04-21T14:11:30.000000000",1020,2699055.0]
["2019-04-21T07:11:30.000000000","2019-04-21T14:11:30.000000000",1133,970.6802]
["2019-04-21T07:11:45.000000000","2019-04-21T14:11:45.000000000",1022,109.9522]
["2019-04-21T07:11:45.000000000","2019-04-21T14:11:45.000000000",1130,756627707.583]
["2019-04-21T07:12:00.000000000","2019-04-21T14:12:00.000000000",1021,280.1463]
["2019-04-21T07:12:00.000000000","2019-04-21T14:12:00.000000000",1016,484300.0]
["2019-04-21T07:12:15.000000000","2019-04-21T14:12:15.000000000",1019,60153.48]
["2019-04-21T07:12:15.000000000","2019-04-21T14:12:15.000000000",1018,484920.8]
["2019-04-21T07:12:30.000000000","2019-04-21T14:12:30.000000000",1017,485612.5]
["2019-04-21T07:12:30.000000000","2019-04-21T14:12:30.000000000",1020,2699056.0]
["2019-04-21T07:12:30.000000000","2019-04-21T14:12:30.000000000",1133,970.5729]
["2019-04-21T07:12:45.000000000","2019-04-21T14:12:45.000000000",1022,110.9734]
["2019-04-21T07:12:45.000000000","2019-04-21T14:12:45.000000000",1130,756508149.8272]
["2019-04-21T07:13:00.000000000","2019-04-21T14:13:00.000000000",1021,280.3572]
["2019-04-21T07:13:00.000000000","2019-04-21T14:13:00.000000000",1016,484400.0]
["2019-04-21T07:13:15.000000000","2019-04-21T14:13:15.000000000",1019,60800.049999999996]
["2019-04-21T07:13:15.000000000","2019-04-21T14:13:15.000000000",1018,485470.8]
["2019-04-21T07:13:30.000000000","2019-04-21T14:13:30.000000000",1017,485695.80000000005]
["2019-04-21T07:13:30.000000000","2019-04-21T14:13:30.000000000",1020,2699058.0]
["2019-04-21T07:13:30.000000000","2019-04-21T14:13:30.000000000",1133,970.5875]
["2019-04-21T07:13:45.000000000","2019-04-21T14:13:45.000000000",1022,113.1629]
["2019-04-21T07:13:45.000000000","2019-04-21T14:13:45.000000000",1133,972.1596]
["2019-04-21T07:14:00.000000000","2019-04-21T14:14:00.000000000",1022,112.9603]
["2019-04-21T07:14:00.000000000","2019-04-21T14:14:00.000000000",1130,756173227.7462]
["2019-04-21T07:14:15.000000000","2019-04-21T14:14:15.000000000",1021,280.4105]
["2019-04-21T07:14:15.000000000","2019-04-21T14:14:15.000000000",1016,484600.0]
["2019-04-21T07:14:30.000000000","2019-04-21T14:14:30.000000000",1019,60140.02]
["2019-04-21T07:14:30.000000000","2019-04-21T14:14:30.000000000",1018,484889.6]
["2019-04-21T07:14:45.000000000","2019-04-21T14:14:45.000000000",1017,485654.2]
["2019-04-21T07:14:45.000000000","2019-04-21T14:14:45.000000000",1020,2699060.0]
["2019-04-21T07:14:45.000000000","2019-04-21T14:14:45.000000000",1133,972.325]
["2019-04-21T07:15:00.000000000","2019-04-21T14:15:00.000000000",1022,113.0869]
["2019-04-21T07:15:00.000000000","2019-04-21T14:15:00.000000000",1130,755897933.882]
["2019-04-21T07:15:15.000000000","2019-04-21T14:15:15.000000000",1021,280.0619]
["2019-04-21T07:15:15.000000000","2019-04-21T14:15:15.000000000",1016,484700.0]
["2019-04-21T07:15:30.000000000","2019-04-21T14:15:30.000000000",1019,59400.149999999994]
["2019-04-21T07:15:30.000000000","2019-04-21T14:15:30.000000000",1018,486654.2]
["2019-04-21T07:15:45.000000000","2019-04-21T14:15:45.000000000",1017,485712.5]
["2019-04-21T07:15:45.000000000","2019-04-21T14:15:45.000000000",1020,2699061.0]
["2019-04-21T07:15:45.000000000","2019-04-21T14:15:45.000000000",1133,973.0708]
["2019-04-21T07:16:00.000000000","2019-04-21T14:16:00.000000000",1022,114.0903]
["2019-04-21T07:16:00.000000000","2019-04-21T14:16:00.000000000",1130,757072855.8776]
["2019-04-21T07:16:15.000000000","2019-04-21T14:16:15.000000000",1021,280.315]
["2019-04-21T07:16:15.000000000","2019-04-21T14:16:15.000000000",1016,484800.0]
["2019-04-21T07:16:30.000000000","2019-04-21T14:16:30.000000000",1019,59806.840000000004]
["2019-04-21T07:16:30.000000000","2019-04-21T14:16:30.000000000",1018,487472.89999999997]
["2019-04-21T07:16:45.000000000","2019-04-21T14:16:45.000000000",1017,485635.4]
["2019-04-21T07:16:45.000000000","2019-04-21T14:16:45.000000000",1020,2699063.0]
["2019-04-21T07:16:45.000000000","2019-04-21T14:16:45.000000000",1133,973.0062]
["2019-04-21T07:17:00.000000000","2019-04-21T14:17:00.000000000",1022,115.1404]
["2019-04-21T07:17:00.000000000","2019-04-21T14:17:00.000000000",1130,756414025.1878]
["2019-04-21T07:17:15.000000000","2019-04-21T14:17:15.000000000",1021,280.4504]
["2019-04-21T07:17:15.000000000","2019-04-21T14:17:15.000000000",1016,484700.0]
["2019-04-21T07:17:30.000000000","2019-04-21T14:17:30.000000000",1019,60453.4]
["2019-04-21T07:17:30.000000000","2019-04-21T14:17:30.000000000",1018,487247.9]
["2019-04-21T07:17:45.000000000","2019-04-21T14:17:45.000000000",1017,485841.7]
["2019-04-21T07:17:45.000000000","2019-04-21T14:17:45.000000000",1020,2699065.0]
["2019-04-21T07:17:45.000000000","2019-04-21T14:17:45.000000000",1133,972.8938]
["2019-04-21T07:18:00.000000000","2019-04-21T14:18:00.000000000",1022,116.3214]
["2019-04-21T07:18:00.000000000","2019-04-21T14:18:00.000000000",1130,756450753.16]
["2019-04-21T07:18:15.000000000","2019-04-21T14:18:15.000000000",1021,280.2573]
["2019-04-21T07:18:15.000000000","2019-04-21T14:18:15.000000000",1016,484800.0]
["2019-04-21T07:18:30.000000000","2019-04-21T14:18:30.000000000",1019,60493.46]
["2019-04-21T07:18:30.000000000","2019-04-21T14:18:30.000000000",1018,486702.1]
["2019-04-21T07:18:45.000000000","2019-04-21T14:18:45.000000000",1017,485694.8]
["2019-04-21T07:18:45.000000000","2019-04-21T14:18:45.000000000",1020,2699066.0]
["2019-04-21T07:18:45.000000000","2019-04-21T14:18:45.000000000",1133,972.799]
["2019-04-21T07:19:00.000000000","2019-04-21T14:19:00.000000000",1022,118.315]
["2019-04-21T07:19:00.000000000","2019-04-21T14:19:00.000000000",1130,757320143.3553]
["2019-04-21T07:19:15.000000000","2019-04-21T14:19:15.000000000",1021,280.4261]
["2019-04-21T07:19:15.000000000","2019-04-21T14:19:15.000000000",1016,484500.0]
["2019-04-21T07:19:30.000000000","2019-04-21T14:19:30.000000000",1019,59800.049999999996]
["2019-04-21T07:19:30.000000000","2019-04-21T14:19:30.000000000",1018,484658.3]
["2019-04-21T07:19:45.000000000","2019-04-21T14:19:45.000000000",1017,485613.60000000003]
["2019-04-21T07:19:45.000000000","2019-04-21T14:19:45.000000000",1020,2699068.0]
["2019-04-21T07:19:45.000000000","2019-04-21T14:19:45.000000000",1133,970.7657]
["2019-04-21T07:20:00.000000000","2019-04-21T14:20:00.000000000",1022,119.2046]
["2019-04-21T07:20:00.000000000","2019-04-21T14:20:00.000000000",1130,756447275.4432]
["2019-04-21T07:20:15.000000000","2019-04-21T14:20:15.000000000",1021,280.4482]
["2019-04-21T07:20:15.000000000","2019-04-21T14:20:15.000000000",1016,483900.0]
["2019-04-21T07:20:30.000000000","2019-04-21T14:20:30.000000000",1019,59800.049999999996]
["2019-04-21T07:20:30.000000000","2019-04-21T14:20:30.000000000",1018,486952.1]
["2019-04-21T07:20:45.000000000","2019-04-21T14:20:45.000000000",1017,485754.2]
["2019-04-21T07:20:45.000000000","2019-04-21T14:20:45.000000000",1020,2699070.0]
["2019-04-21T07:20:45.000000000","2019-04-21T14:20:45.000000000",1133,971.5375]
["2019-04-21T07:21:00.000000000","2019-04-21T14:21:00.000000000",1022,120.4795]
["2019-04-21T07:21:00.000000000","2019-04-21T14:21:00.000000000",1130,755732852.325]
["2019-04-21T07:21:15.000000000","2019-04-21T14:21:15.000000000",1021,279.8665]
["2019-04-21T07:21:15.000000000","2019-04-21T14:21:15.000000000",1016,484500.0]
["2019-04-21T07:21:30.000000000","2019-04-21T14:21:30.000000000",1019,60253.450000000004]
["2019-04-21T07:21:30.000000000","2019-04-21T14:21:30.000000000",1018,484881.3]
["2019-04-21T07:21:45.000000000","2019-04-21T14:21:45.000000000",1017,485639.6]
["2019-04-21T07:21:45.000000000","2019-04-21T14:21:45.000000000",1020,2699071.0]
["2019-04-21T07:21:45.000000000","2019-04-21T14:21:45.000000000",1133,970.6604]
["2019-04-21T07:22:00.000000000","2019-04-21T14:22:00.000000000",1022,122.0135]
["2019-04-21T07:22:00.000000000","2019-04-21T14:22:00.000000000",1130,756536386.24]
["2019-04-21T07:22:15.000000000","2019-04-21T14:22:15.000000000",1021,280.1862]
["2019-04-21T07:22:15.000000000","2019-04-21T14:22:15.000000000",1016,484400.0]
["2019-04-21T07:22:30.000000000","2019-04-21T14:22:30.000000000",1019,60346.76]
["2019-04-21T07:22:30.000000000","2019-04-21T14:22:30.000000000",1018,486629.2]
["2019-04-21T07:22:45.000000000","2019-04-21T14:22:45.000000000",1017,485786.5]
["2019-04-21T07:22:45.000000000","2019-04-21T14:22:45.000000000",1020,2699073.0]
["2019-04-21T07:22:45.000000000","2019-04-21T14:22:45.000000000",1133,971.324]
["2019-04-21T07:23:00.000000000","2019-04-21T14:23:00.000000000",1022,123.1835]
["2019-04-21T07:23:00.000000000","2019-04-21T14:23:00.000000000",1130,755877552.9084]
["2019-04-21T07:23:15.000000000","2019-04-21T14:23:15.000000000",1021,280.0198]
["2019-04-21T07:23:15.000000000","2019-04-21T14:23:15.000000000",1016,484300.0]
["2019-04-21T07:23:30.000000000","2019-04-21T14:23:30.000000000",1019,59893.36]
["2019-04-21T07:23:30.000000000","2019-04-21T14:23:30.000000000",1018,486525.0]
["2019-04-21T07:23:45.000000000","2019-04-21T14:23:45.000000000",1017,485703.10000000003]
["2019-04-21T07:23:45.000000000","2019-04-21T14:23:45.000000000",1020,2699075.0]
["2019-04-21T07:23:45.000000000","2019-04-21T14:23:45.000000000",1133,972.8739]
["2019-04-21T07:24:00.000000000","2019-04-21T14:24:00.000000000",1022,124.249]
["2019-04-21T07:24:00.000000000","2019-04-21T14:24:00.000000000",1130,756303757.1375]
["2019-04-21T07:24:15.000000000","2019-04-21T14:24:15.000000000",1021,280.1241]
["2019-04-21T07:24:15.000000000","2019-04-21T14:24:15.000000000",1016,484400.0]
["2019-04-21T07:24:30.000000000","2019-04-21T14:24:30.000000000",1019,59800.049999999996]
["2019-04-21T07:24:30.000000000","2019-04-21T14:24:30.000000000",1018,485152.10000000003]
["2019-04-21T07:24:45.000000000","2019-04-21T14:24:45.000000000",1017,485685.4]
["2019-04-21T07:24:45.000000000","2019-04-21T14:24:45.000000000",1020,2699077.0]
["2019-04-21T07:24:45.000000000","2019-04-21T14:24:45.000000000",1133,970.9271]
["2019-04-21T07:25:00.000000000","2019-04-21T14:25:00.000000000",1022,125.6943]
["2019-04-21T07:25:00.000000000","2019-04-21T14:25:00.000000000",1130,756549933.5615]
["2019-04-21T07:25:15.000000000","2019-04-21T14:25:15.000000000",1021,280.2707]
["2019-04-21T07:25:15.000000000","2019-04-21T14:25:15.000000000",1016,484600.0]
["2019-04-21T07:25:30.000000000","2019-04-21T14:25:30.000000000",1019,60200.200000000004]
["2019-04-21T07:25:30.000000000","2019-04-21T14:25:30.000000000",1018,487602.10000000003]
["2019-04-21T07:25:45.000000000","2019-04-21T14:25:45.000000000",1017,485760.4]
["2019-04-21T07:25:45.000000000","2019-04-21T14:25:45.000000000",1020,2699078.0]
["2019-04-21T07:25:45.000000000","2019-04-21T14:25:45.000000000",1133,973.2396]
["2019-04-21T07:26:00.000000000","2019-04-21T14:26:00.000000000",1022,126.6111]
["2019-04-21T07:26:00.000000000","2019-04-21T14:26:00.000000000",1130,756046565.9062]
["2019-04-21T07:26:15.000000000","2019-04-21T14:26:15.000000000",1021,280.2328]
["2019-04-21T07:26:15.000000000","2019-04-21T14:26:15.000000000",1016,484800.0]
["2019-04-21T07:26:30.000000000","2019-04-21T14:26:30.000000000",1019,60300.049999999996]
["2019-04-21T07:26:30.000000000","2019-04-21T14:26:30.000000000",1018,485722.89999999997]
["2019-04-21T07:26:45.000000000","2019-04-21T14:26:45.000000000",1017,485788.5]
["2019-04-21T07:26:45.000000000","2019-04-21T14:26:45.000000000",1020,2699080.0]
["2019-04-21T07:26:45.000000000","2019-04-21T14:26:45.000000000",1133,970.9906]
["2019-04-21T07:27:00.000000000","2019-04-21T14:27:00.000000000",1022,127.7744]
["2019-04-21T07:27:00.000000000","2019-04-21T14:27:00.000000000",1130,756538898.508]
["2019-04-21T07:27:15.000000000","2019-04-21T14:27:15.000000000",1021,280.1508]
["2019-04-21T07:27:15.000000000","2019-04-21T14:27:15.000000000",1016,484500.0]
["2019-04-21T07:27:30.000000000","2019-04-21T14:27:30.000000000",1019,60040.170000000006]
["2019-04-21T07:27:30.000000000","2019-04-21T14:27:30.000000000",1018,485350.0]
["2019-04-21T07:27:45.000000000","2019-04-21T14:27:45.000000000",1017,485753.10000000003]
["2019-04-21T07:27:45.000000000","2019-04-21T14:27:45.000000000",1020,2699082.0]
["2019-04-21T07:27:45.000000000","2019-04-21T14:27:45.000000000",1133,972.5948]
["2019-04-21T07:28:00.000000000","2019-04-21T14:28:00.000000000",1022,128.8555]
["2019-04-21T07:28:00.000000000","2019-04-21T14:28:00.000000000",1130,756677112.2802]
["2019-04-21T07:28:15.000000000","2019-04-21T14:28:15.000000000",1021,280.4326]
["2019-04-21T07:28:15.000000000","2019-04-21T14:28:15.000000000",1016,484400.0]
["2019-04-21T07:28:30.000000000","2019-04-21T14:28:30.000000000",1019,59853.44]
["2019-04-21T07:28:30.000000000","2019-04-21T14:28:30.000000000",1018,486947.9]
["2019-04-21T07:28:45.000000000","2019-04-21T14:28:45.000000000",1017,485696.9]
["2019-04-21T07:28:45.000000000","2019-04-21T14:28:45.000000000",1020,2699084.0]
["2019-04-21T07:28:45.000000000","2019-04-21T14:28:45.000000000",1133,971.4865]
["2019-04-21T07:29:00.000000000","2019-04-21T14:29:00.000000000",1022,130.465]
["2019-04-21T07:29:00.000000000","2019-04-21T14:29:00.000000000",1130,756276319.1816]
["2019-04-21T07:29:15.000000000","2019-04-21T14:29:15.000000000",1021,280.244]
["2019-04-21T07:29:15.000000000","2019-04-21T14:29:15.000000000",1016,484500.0]
["2019-04-21T07:29:30.000000000","2019-04-21T14:29:30.000000000",1019,60200.200000000004]
["2019-04-21T07:29:30.000000000","2019-04-21T14:29:30.000000000",1018,486570.80000000005]
["2019-04-21T07:29:45.000000000","2019-04-21T14:29:45.000000000",1017,485910.39999999997]
["2019-04-21T07:29:45.000000000","2019-04-21T14:29:45.000000000",1020,2699085.0]
["2019-04-21T07:29:45.000000000","2019-04-21T14:29:45.000000000",1133,971.5396]
["2019-04-21T07:30:00.000000000","2019-04-21T14:30:00.000000000",1022,130.929]
["2019-04-21T07:30:00.000000000","2019-04-21T14:30:00.000000000",1130,756996185.9954]
["2019-04-21T07:30:15.000000000","2019-04-21T14:30:15.000000000",1021,280.2973]
["2019-04-21T07:30:15.000000000","2019-04-21T14:30:15.000000000",1016,484400.0]
["2019-04-21T07:30:30.000000000","2019-04-21T14:30:30.000000000",1019,60200.200000000004]
["2019-04-21T07:30:30.000000000","2019-04-21T14:30:30.000000000",1018,484997.9]
["2019-04-21T07:30:45.000000000","2019-04-21T14:30:45.000000000",1017,485741.69999999995]
["2019-04-21T07:30:45.000000000","2019-04-21T14:30:45.000000000",1020,2699087.0]
["2019-04-21T07:30:45.000000000","2019-04-21T14:30:45.000000000",1133,970.6813]
["2019-04-21T07:31:00.000000000","2019-04-21T14:31:00.000000000",1022,132.2432]
["2019-04-21T07:31:00.000000000","2019-04-21T14:31:00.000000000",1130,755989717.1904]
["2019-04-21T07:31:15.000000000","2019-04-21T14:31:15.000000000",1021,280.2951]
["2019-04-21T07:31:15.000000000","2019-04-21T14:31:15.000000000",1016,484300.0]
["2019-04-21T07:31:30.000000000","2019-04-21T14:31:30.000000000",1019,59846.76]
["2019-04-21T07:31:30.000000000","2019-04-21T14:31:30.000000000",1018,486500.0]
["2019-04-21T07:31:45.000000000","2019-04-21T14:31:45.000000000",1017,485736.5]
["2019-04-21T07:31:45.000000000","2019-04-21T14:31:45.000000000",1020,2699089.0]
["2019-04-21T07:31:45.000000000","2019-04-21T14:31:45.000000000",1133,971.1094]
["2019-04-21T07:32:00.000000000","2019-04-21T14:32:00.000000000",1022,133.1179]
["2019-04-21T07:32:00.000000000","2019-04-21T14:32:00.000000000",1130,756415373.7076]
["2019-04-21T07:32:15.000000000","2019-04-21T14:32:15.000000000",1021,280.0264]
["2019-04-21T07:32:15.000000000","2019-04-21T14:32:15.000000000",1016,484300.0]
["2019-04-21T07:32:30.000000000","2019-04-21T14:32:30.000000000",1019,59953.4]
["2019-04-21T07:32:30.000000000","2019-04-21T14:32:30.000000000",1018,484839.60000000003]
["2019-04-21T07:32:45.000000000","2019-04-21T14:32:45.000000000",1017,485812.5]
["2019-04-21T07:32:45.000000000","2019-04-21T14:32:45.000000000",1020,2699091.0]
["2019-04-21T07:32:45.000000000","2019-04-21T14:32:45.000000000",1133,970.7188]
["2019-04-21T07:33:00.000000000","2019-04-21T14:33:00.000000000",1022,133.784]
["2019-04-21T07:33:00.000000000","2019-04-21T14:33:00.000000000",1130,756445624.2054]
["2019-04-21T07:33:15.000000000","2019-04-21T14:33:15.000000000",1021,280.335]
["2019-04-21T07:33:15.000000000","2019-04-21T14:33:15.000000000",1016,484300.0]
["2019-04-21T07:33:30.000000000","2019-04-21T14:33:30.000000000",1019,60200.200000000004]
["2019-04-21T07:33:30.000000000","2019-04-21T14:33:30.000000000",1018,484735.4]
["2019-04-21T07:33:45.000000000","2019-04-21T14:33:45.000000000",1017,485676.10000000003]
["2019-04-21T07:33:45.000000000","2019-04-21T14:33:45.000000000",1020,2699092.0]
["2019-04-21T07:33:45.000000000","2019-04-21T14:33:45.000000000",1133,970.2115]
["2019-04-21T07:34:00.000000000","2019-04-21T14:34:00.000000000",1022,134.9783]
["2019-04-21T07:34:00.000000000","2019-04-21T14:34:00.000000000",1130,756009201.5675]
["2019-04-21T07:34:15.000000000","2019-04-21T14:34:15.000000000",1021,279.9843]
["2019-04-21T07:34:15.000000000","2019-04-21T14:34:15.000000000",1016,484300.0]
["2019-04-21T07:34:30.000000000","2019-04-21T14:34:30.000000000",1019,60200.200000000004]
["2019-04-21T07:34:30.000000000","2019-04-21T14:34:30.000000000",1018,484650.0]
["2019-04-21T07:34:45.000000000","2019-04-21T14:34:45.000000000",1017,484064.6]
["2019-04-21T07:34:45.000000000","2019-04-21T14:34:45.000000000",1020,2699095.0]
["2019-04-21T07:34:45.000000000","2019-04-21T14:34:45.000000000",1133,968.6896]
["2019-04-21T07:35:00.000000000","2019-04-21T14:35:00.000000000",1022,131.1944]
["2019-04-21T07:35:00.000000000","2019-04-21T14:35:00.000000000",1133,968.2524]
["2019-04-21T07:35:15.000000000","2019-04-21T14:35:15.000000000",1022,127.024]
["2019-04-21T07:35:15.000000000","2019-04-21T14:35:15.000000000",1130,755961997.9512]
["2019-04-21T07:35:30.000000000","2019-04-21T14:35:30.000000000",1021,279.7734]
["2019-04-21T07:35:30.000000000","2019-04-21T14:35:30.000000000",1016,483600.0]
["2019-04-21T07:35:45.000000000","2019-04-21T14:35:45.000000000",1019,59493.46]
["2019-04-21T07:35:45.000000000","2019-04-21T14:35:45.000000000",1018,484270.8]
["2019-04-21T07:36:00.000000000","2019-04-21T14:36:00.000000000",1017,483692.7]
["2019-04-21T07:36:00.000000000","2019-04-21T14:36:00.000000000",1020,2699097.0]
["2019-04-21T07:36:00.000000000","2019-04-21T14:36:00.000000000",1133,969.2198]
["2019-04-21T07:36:15.000000000","2019-04-21T14:36:15.000000000",1022,119.3961]
["2019-04-21T07:36:15.000000000","2019-04-21T14:36:15.000000000",1130,754625955.1062]
["2019-04-21T07:36:30.000000000","2019-04-21T14:36:30.000000000",1021,279.8377]
["2019-04-21T07:36:30.000000000","2019-04-21T14:36:30.000000000",1016,483900.0]
["2019-04-21T07:36:45.000000000","2019-04-21T14:36:45.000000000",1019,59200.200000000004]
["2019-04-21T07:36:45.000000000","2019-04-21T14:36:45.000000000",1018,484739.6]
["2019-04-21T07:37:00.000000000","2019-04-21T14:37:00.000000000",1017,485784.4]
["2019-04-21T07:37:00.000000000","2019-04-21T14:37:00.000000000",1020,2699099.0]
["2019-04-21T07:37:00.000000000","2019-04-21T14:37:00.000000000",1133,970.5198]
["2019-04-21T07:37:15.000000000","2019-04-21T14:37:15.000000000",1022,127.8343]
["2019-04-21T07:37:15.000000000","2019-04-21T14:37:15.000000000",1130,755789016.2147]
["2019-04-21T07:37:30.000000000","2019-04-21T14:37:30.000000000",1021,279.8288]
["2019-04-21T07:37:30.000000000","2019-04-21T14:37:30.000000000",1016,483900.0]
["2019-04-21T07:37:45.000000000","2019-04-21T14:37:45.000000000",1019,60260.12]
["2019-04-21T07:37:45.000000000","2019-04-21T14:37:45.000000000",1018,484454.2]
["2019-04-21T07:38:00.000000000","2019-04-21T14:38:00.000000000",1017,485838.5]
["2019-04-21T07:38:00.000000000","2019-04-21T14:38:00.000000000",1020,2699100.0]
["2019-04-21T07:38:00.000000000","2019-04-21T14:38:00.000000000",1133,970.4822]
["2019-04-21T07:38:15.000000000","2019-04-21T14:38:15.000000000",1022,126.0228]
["2019-04-21T07:38:15.000000000","2019-04-21T14:38:15.000000000",1130,755615744.1]
["2019-04-21T07:38:30.000000000","2019-04-21T14:38:30.000000000",1021,280.0975]
["2019-04-21T07:38:30.000000000","2019-04-21T14:38:30.000000000",1016,484400.0]
["2019-04-21T07:38:45.000000000","2019-04-21T14:38:45.000000000",1019,60653.48]
["2019-04-21T07:38:45.000000000","2019-04-21T14:38:45.000000000",1018,484879.2]
["2019-04-21T07:39:00.000000000","2019-04-21T14:39:00.000000000",1017,485834.4]
["2019-04-21T07:39:00.000000000","2019-04-21T14:39:00.000000000",1020,2699102.0]
["2019-04-21T07:39:00.000000000","2019-04-21T14:39:00.000000000",1133,970.6698]
["2019-04-21T07:39:15.000000000","2019-04-21T14:39:15.000000000",1022,137.1628]
["2019-04-21T07:39:15.000000000","2019-04-21T14:39:15.000000000",1130,756191492.892]
["2019-04-21T07:39:30.000000000","2019-04-21T14:39:30.000000000",1021,279.9798]
["2019-04-21T07:39:30.000000000","2019-04-21T14:39:30.000000000",1016,484200.0]
["2019-04-21T07:39:45.000000000","2019-04-21T14:39:45.000000000",1019,60400.149999999994]
["2019-04-21T07:39:45.000000000","2019-04-21T14:39:45.000000000",1018,484512.5]
["2019-04-21T07:40:00.000000000","2019-04-21T14:40:00.000000000",1017,485775.0]
["2019-04-21T07:40:00.000000000","2019-04-21T14:40:00.000000000",1020,2699104.0]
["2019-04-21T07:40:00.000000000","2019-04-21T14:40:00.000000000",1133,970.7729]
["2019-04-21T07:40:15.000000000","2019-04-21T14:40:15.000000000",1022,132.1345]
["2019-04-21T07:40:15.000000000","2019-04-21T14:40:15.000000000",1130,756881124.2176]
["2019-04-21T07:40:30.000000000","2019-04-21T14:40:30.000000000",1021,280.4904]
["2019-04-21T07:40:30.000000000","2019-04-21T14:40:30.000000000",1016,484100.0]
["2019-04-21T07:40:45.000000000","2019-04-21T14:40:45.000000000",1019,59973.45]
["2019-04-21T07:40:45.000000000","2019-04-21T14:40:45.000000000",1018,486731.3]
["2019-04-21T07:41:00.000000000","2019-04-21T14:41:00.000000000",1017,485739.6]
["2019-04-21T07:41:00.000000000","2019-04-21T14:41:00.000000000",1020,2699106.0]
["2019-04-21T07:41:00.000000000","2019-04-21T14:41:00.000000000",1133,973.0209]
["2019-04-21T07:41:15.000000000","2019-04-21T14:41:15.000000000",1022,140.6837]
["2019-04-21T07:41:15.000000000","2019-04-21T14:41:15.000000000",1130,756744041.1081]
["2019-04-21T07:41:30.000000000","2019-04-21T14:41:30.000000000",1021,280.2994]
["2019-04-21T07:41:30.000000000","2019-04-21T14:41:30.000000000",1016,484900.0]
["2019-04-21T07:41:45.000000000","2019-04-21T14:41:45.000000000",1019,60160.03]
["2019-04-21T07:41:45.000000000","2019-04-21T14:41:45.000000000",1018,487435.4]
["2019-04-21T07:42:00.000000000","2019-04-21T14:42:00.000000000",1017,485718.8]
["2019-04-21T07:42:00.000000000","2019-04-21T14:42:00.000000000",1020,2699108.0]
["2019-04-21T07:42:00.000000000","2019-04-21T14:42:00.000000000",1133,971.6292]
["2019-04-21T07:42:15.000000000","2019-04-21T14:42:15.000000000",1022,143.7895]
["2019-04-21T07:42:15.000000000","2019-04-21T14:42:15.000000000",1130,757067944.5256]
["2019-04-21T07:42:30.000000000","2019-04-21T14:42:30.000000000",1021,280.5725]
["2019-04-21T07:42:30.000000000","2019-04-21T14:42:30.000000000",1016,484400.0]
["2019-04-21T07:42:45.000000000","2019-04-21T14:42:45.000000000",1019,60753.450000000004]
["2019-04-21T07:42:45.000000000","2019-04-21T14:42:45.000000000",1018,487020.8]
["2019-04-21T07:43:00.000000000","2019-04-21T14:43:00.000000000",1017,483996.89999999997]
["2019-04-21T07:43:00.000000000","2019-04-21T14:43:00.000000000",1020,2699110.0]
["2019-04-21T07:43:00.000000000","2019-04-21T14:43:00.000000000",1133,969.5136]
["2019-04-21T07:43:15.000000000","2019-04-21T14:43:15.000000000",1022,135.9129]
["2019-04-21T07:43:15.000000000","2019-04-21T14:43:15.000000000",1130,755744322.136]
["2019-04-21T07:43:30.000000000","2019-04-21T14:43:30.000000000",1021,279.8133]
["2019-04-21T07:43:30.000000000","2019-04-21T14:43:30.000000000",1016,483900.0]
["2019-04-21T07:43:45.000000000","2019-04-21T14:43:45.000000000",1019,59833.43]
["2019-04-21T07:43:45.000000000","2019-04-21T14:43:45.000000000",1018,484481.3]
["2019-04-21T07:44:00.000000000","2019-04-21T14:44:00.000000000",1017,483795.8]
["2019-04-21T07:44:00.000000000","2019-04-21T14:44:00.000000000",1020,2699112.0]
["2019-04-21T07:44:00.000000000","2019-04-21T14:44:00.000000000",1133,968.3396]
["2019-04-21T07:44:15.000000000","2019-04-21T14:44:15.000000000",1022,134.1369]
["2019-04-21T07:44:15.000000000","2019-04-21T14:44:15.000000000",1130,756044213.652]
["2019-04-21T07:44:30.000000000","2019-04-21T14:44:30.000000000",1021,280.1862]
["2019-04-21T07:44:30.000000000","2019-04-21T14:44:30.000000000",1016,483900.0]
["2019-04-21T07:44:45.000000000","2019-04-21T14:44:45.000000000",1019,59100.1]
["2019-04-21T07:44:45.000000000","2019-04-21T14:44:45.000000000",1018,484627.1]
["2019-04-21T07:45:00.000000000","2019-04-21T14:45:00.000000000",1017,485707.3]
["2019-04-21T07:45:00.000000000","2019-04-21T14:45:00.000000000",1020,2699114.0]
["2019-04-21T07:45:00.000000000","2019-04-21T14:45:00.000000000",1133,970.3698]
["2019-04-21T07:45:15.000000000","2019-04-21T14:45:15.000000000",1022,136.55]
["2019-04-21T07:45:15.000000000","2019-04-21T14:45:15.000000000",1130,755619663.414]
["2019-04-21T07:45:30.000000000","2019-04-21T14:45:30.000000000",1021,279.8844]
["2019-04-21T07:45:30.000000000","2019-04-21T14:45:30.000000000",1016,484000.0]
["2019-04-21T07:45:45.000000000","2019-04-21T14:45:45.000000000",1019,60160.03]
["2019-04-21T07:45:45.000000000","2019-04-21T14:45:45.000000000",1018,484822.9]
["2019-04-21T07:46:00.000000000","2019-04-21T14:46:00.000000000",1017,485751.0]
["2019-04-21T07:46:00.000000000","2019-04-21T14:46:00.000000000",1020,2699116.0]
["2019-04-21T07:46:00.000000000","2019-04-21T14:46:00.000000000",1133,970.5885]
["2019-04-21T07:46:15.000000000","2019-04-21T14:46:15.000000000",1022,135.5799]
["2019-04-21T07:46:15.000000000","2019-04-21T14:46:15.000000000",1130,756009435.8432]
["2019-04-21T07:46:30.000000000","2019-04-21T14:46:30.000000000",1021,280.1663]
["2019-04-21T07:46:30.000000000","2019-04-21T14:46:30.000000000",1016,483600.0]
["2019-04-21T07:46:45.000000000","2019-04-21T14:46:45.000000000",1019,60546.71]
["2019-04-21T07:46:45.000000000","2019-04-21T14:46:45.000000000",1018,484679.19999999995]
["2019-04-21T07:47:00.000000000","2019-04-21T14:47:00.000000000",1017,483832.3]
["2019-04-21T07:47:00.000000000","2019-04-21T14:47:00.000000000",1020,2699117.0]
["2019-04-21T07:47:00.000000000","2019-04-21T14:47:00.000000000",1133,968.4156]
["2019-04-21T07:47:15.000000000","2019-04-21T14:47:15.000000000",1022,134.7541]
["2019-04-21T07:47:15.000000000","2019-04-21T14:47:15.000000000",1130,755081229.5298]
["2019-04-21T07:47:30.000000000","2019-04-21T14:47:30.000000000",1021,279.7555]
["2019-04-21T07:47:30.000000000","2019-04-21T14:47:30.000000000",1016,483900.0]
["2019-04-21T07:47:45.000000000","2019-04-21T14:47:45.000000000",1019,59893.36]
["2019-04-21T07:47:45.000000000","2019-04-21T14:47:45.000000000",1018,484602.10000000003]
["2019-04-21T07:48:00.000000000","2019-04-21T14:48:00.000000000",1017,483776.0]
["2019-04-21T07:48:00.000000000","2019-04-21T14:48:00.000000000",1020,2699119.0]
["2019-04-21T07:48:00.000000000","2019-04-21T14:48:00.000000000",1133,968.1864]
["2019-04-21T07:48:15.000000000","2019-04-21T14:48:15.000000000",1022,132.856]
["2019-04-21T07:48:15.000000000","2019-04-21T14:48:15.000000000",1130,756166295.448]
["2019-04-21T07:48:30.000000000","2019-04-21T14:48:30.000000000",1021,279.9021]
["2019-04-21T07:48:30.000000000","2019-04-21T14:48:30.000000000",1016,484300.0]
["2019-04-21T07:48:45.000000000","2019-04-21T14:48:45.000000000",1019,59400.149999999994]
["2019-04-21T07:48:45.000000000","2019-04-21T14:48:45.000000000",1018,484414.60000000003]
["2019-04-21T07:49:00.000000000","2019-04-21T14:49:00.000000000",1017,483742.7]
["2019-04-21T07:49:00.000000000","2019-04-21T14:49:00.000000000",1020,2699121.0]
["2019-04-21T07:49:00.000000000","2019-04-21T14:49:00.000000000",1133,968.3094]
["2019-04-21T07:49:15.000000000","2019-04-21T14:49:15.000000000",1022,132.1833]
["2019-04-21T07:49:15.000000000","2019-04-21T14:49:15.000000000",1130,755345772.9048]
["2019-04-21T07:49:30.000000000","2019-04-21T14:49:30.000000000",1021,280.0197]
["2019-04-21T07:49:30.000000000","2019-04-21T14:49:30.000000000",1016,483800.0]
["2019-04-21T07:49:45.000000000","2019-04-21T14:49:45.000000000",1019,60006.79]
["2019-04-21T07:49:45.000000000","2019-04-21T14:49:45.000000000",1018,484529.2]
["2019-04-21T07:50:00.000000000","2019-04-21T14:50:00.000000000",1017,485676.10000000003]
["2019-04-21T07:50:00.000000000","2019-04-21T14:50:00.000000000",1020,2699123.0]
["2019-04-21T07:50:00.000000000","2019-04-21T14:50:00.000000000",1133,970.3074]
["2019-04-21T07:50:15.000000000","2019-04-21T14:50:15.000000000",1022,144.6597]
["2019-04-21T07:50:15.000000000","2019-04-21T14:50:15.000000000",1130,756107765.4192]
["2019-04-21T07:50:30.000000000","2019-04-21T14:50:30.000000000",1021,279.7333]
["2019-04-21T07:50:30.000000000","2019-04-21T14:50:30.000000000",1016,483000.0]
["2019-04-21T07:50:45.000000000","2019-04-21T14:50:45.000000000",1019,60553.39]
["2019-04-21T07:50:45.000000000","2019-04-21T14:50:45.000000000",1018,484329.2]
["2019-04-21T07:51:00.000000000","2019-04-21T14:51:00.000000000",1017,485481.3]
["2019-04-21T07:51:00.000000000","2019-04-21T14:51:00.000000000",1020,2699125.0]
["2019-04-21T07:51:00.000000000","2019-04-21T14:51:00.000000000",1133,970.1021]
["2019-04-21T07:51:15.000000000","2019-04-21T14:51:15.000000000",1022,138.6013]
["2019-04-21T07:51:15.000000000","2019-04-21T14:51:15.000000000",1130,755245135.2875]
["2019-04-21T07:51:30.000000000","2019-04-21T14:51:30.000000000",1021,280.224]
["2019-04-21T07:51:30.000000000","2019-04-21T14:51:30.000000000",1016,484000.0]
["2019-04-21T07:51:45.000000000","2019-04-21T14:51:45.000000000",1019,60100.1]
["2019-04-21T07:51:45.000000000","2019-04-21T14:51:45.000000000",1018,484564.6]
["2019-04-21T07:52:00.000000000","2019-04-21T14:52:00.000000000",1017,483753.10000000003]
["2019-04-21T07:52:00.000000000","2019-04-21T14:52:00.000000000",1020,2699127.0]
["2019-04-21T07:52:00.000000000","2019-04-21T14:52:00.000000000",1133,968.1594]
["2019-04-21T07:52:15.000000000","2019-04-21T14:52:15.000000000",1022,143.5408]
["2019-04-21T07:52:15.000000000","2019-04-21T14:52:15.000000000",1130,755629520.8096]
["2019-04-21T07:52:30.000000000","2019-04-21T14:52:30.000000000",1021,279.7911]
["2019-04-21T07:52:30.000000000","2019-04-21T14:52:30.000000000",1016,484100.0]
["2019-04-21T07:52:45.000000000","2019-04-21T14:52:45.000000000",1019,60000.0]
["2019-04-21T07:52:45.000000000","2019-04-21T14:52:45.000000000",1018,484772.89999999997]
["2019-04-21T07:53:00.000000000","2019-04-21T14:53:00.000000000",1017,485734.39999999997]
["2019-04-21T07:53:00.000000000","2019-04-21T14:53:00.000000000",1020,2699129.0]
["2019-04-21T07:53:00.000000000","2019-04-21T14:53:00.000000000",1133,970.5844]
["2019-04-21T07:53:15.000000000","2019-04-21T14:53:15.000000000",1022,147.4258]
["2019-04-21T07:53:15.000000000","2019-04-21T14:53:15.000000000",1130,756186900.9884]
["2019-04-21T07:53:30.000000000","2019-04-21T14:53:30.000000000",1021,280.2884]
["2019-04-21T07:53:30.000000000","2019-04-21T14:53:30.000000000",1016,484200.0]
["2019-04-21T07:53:45.000000000","2019-04-21T14:53:45.000000000",1019,60253.450000000004]
["2019-04-21T07:53:45.000000000","2019-04-21T14:53:45.000000000",1018,484877.1]
["2019-04-21T07:54:00.000000000","2019-04-21T14:54:00.000000000",1017,485772.89999999997]
["2019-04-21T07:54:00.000000000","2019-04-21T14:54:00.000000000",1020,2699131.0]
["2019-04-21T07:54:00.000000000","2019-04-21T14:54:00.000000000",1133,970.4333]
["2019-04-21T07:54:15.000000000","2019-04-21T14:54:15.000000000",1022,152.1278]
["2019-04-21T07:54:15.000000000","2019-04-21T14:54:15.000000000",1130,755738335.9892]
["2019-04-21T07:54:30.000000000","2019-04-21T14:54:30.000000000",1021,279.8354]
["2019-04-21T07:54:30.000000000","2019-04-21T14:54:30.000000000",1016,484200.0]
["2019-04-21T07:54:45.000000000","2019-04-21T14:54:45.000000000",1019,60353.44]
["2019-04-21T07:54:45.000000000","2019-04-21T14:54:45.000000000",1018,484883.30000000005]
["2019-04-21T07:55:00.000000000","2019-04-21T14:55:00.000000000",1017,485641.7]
["2019-04-21T07:55:00.000000000","2019-04-21T14:55:00.000000000",1020,2699133.0]
["2019-04-21T07:55:00.000000000","2019-04-21T14:55:00.000000000",1133,970.5625]
["2019-04-21T07:55:15.000000000","2019-04-21T14:55:15.000000000",1022,151.8747]
["2019-04-21T07:55:15.000000000","2019-04-21T14:55:15.000000000",1130,756577786.8226]
["2019-04-21T07:55:30.000000000","2019-04-21T14:55:30.000000000",1021,280.3727]
["2019-04-21T07:55:30.000000000","2019-04-21T14:55:30.000000000",1016,484200.0]
["2019-04-21T07:55:45.000000000","2019-04-21T14:55:45.000000000",1019,60093.43]
["2019-04-21T07:55:45.000000000","2019-04-21T14:55:45.000000000",1018,484872.9]
["2019-04-21T07:56:00.000000000","2019-04-21T14:56:00.000000000",1017,485676.10000000003]
["2019-04-21T07:56:00.000000000","2019-04-21T14:56:00.000000000",1020,2699135.0]
["2019-04-21T07:56:00.000000000","2019-04-21T14:56:00.000000000",1133,970.5949]
["2019-04-21T07:56:15.000000000","2019-04-21T14:56:15.000000000",1022,151.2975]
["2019-04-21T07:56:15.000000000","2019-04-21T14:56:15.000000000",1130,755972931.2256]
["2019-04-21T07:56:30.000000000","2019-04-21T14:56:30.000000000",1021,279.9864]
["2019-04-21T07:56:30.000000000","2019-04-21T14:56:30.000000000",1016,484000.0]
["2019-04-21T07:56:45.000000000","2019-04-21T14:56:45.000000000",1019,59900.149999999994]
["2019-04-21T07:56:45.000000000","2019-04-21T14:56:45.000000000",1018,484904.2]
["2019-04-21T07:57:00.000000000","2019-04-21T14:57:00.000000000",1017,485778.1]
["2019-04-21T07:57:00.000000000","2019-04-21T14:57:00.000000000",1020,2699137.0]
["2019-04-21T07:57:00.000000000","2019-04-21T14:57:00.000000000",1133,970.6698]
["2019-04-21T07:57:15.000000000","2019-04-21T14:57:15.000000000",1022,155.2114]
["2019-04-21T07:57:15.000000000","2019-04-21T14:57:15.000000000",1130,757160032.4496]
["2019-04-21T07:57:30.000000000","2019-04-21T14:57:30.000000000",1021,280.5015]
["2019-04-21T07:57:30.000000000","2019-04-21T14:57:30.000000000",1016,484100.0]
["2019-04-21T07:57:45.000000000","2019-04-21T14:57:45.000000000",1019,60206.740000000005]
["2019-04-21T07:57:45.000000000","2019-04-21T14:57:45.000000000",1018,484827.1]
["2019-04-21T07:58:00.000000000","2019-04-21T14:58:00.000000000",1017,485680.2]
["2019-04-21T07:58:00.000000000","2019-04-21T14:58:00.000000000",1020,2699140.0]
["2019-04-21T07:58:00.000000000","2019-04-21T14:58:00.000000000",1133,970.5469]
["2019-04-21T07:58:15.000000000","2019-04-21T14:58:15.000000000",1022,156.1295]
["2019-04-21T07:58:15.000000000","2019-04-21T14:58:15.000000000",1133,970.2378]
["2019-04-21T07:58:30.000000000","2019-04-21T14:58:30.000000000",1022,156.4701]
["2019-04-21T07:58:30.000000000","2019-04-21T14:58:30.000000000",1130,755806714.9675]
["2019-04-21T07:58:45.000000000","2019-04-21T14:58:45.000000000",1021,280.0752]
["2019-04-21T07:58:45.000000000","2019-04-21T14:58:45.000000000",1016,484400.0]
["2019-04-21T07:59:00.000000000","2019-04-21T14:59:00.000000000",1019,60400.149999999994]
["2019-04-21T07:59:00.000000000","2019-04-21T14:59:00.000000000",1018,484512.5]
["2019-04-21T07:59:15.000000000","2019-04-21T14:59:15.000000000",1017,485691.7]
["2019-04-21T07:59:15.000000000","2019-04-21T14:59:15.000000000",1020,2699142.0]
["2019-04-21T07:59:15.000000000","2019-04-21T14:59:15.000000000",1133,969.9459]
["2019-04-21T07:59:30.000000000","2019-04-21T14:59:30.000000000",1022,157.7954]
["2019-04-21T07:59:30.000000000","2019-04-21T14:59:30.000000000",1130,756478551.8666]
["2019-04-21T07:59:45.000000000","2019-04-21T14:59:45.000000000",1021,280.1841]
["2019-04-21T07:59:45.000000000","2019-04-21T14:59:45.000000000",1016,484300.0]
["2019-04-21T08:00:00.000000000","2019-04-21T15:00:00.000000000",1019,60146.810000000005]
["2019-04-21T08:00:00.000000000","2019-04-21T15:00:00.000000000",1018,484508.30000000005]
["2019-04-21T08:00:15.000000000","2019-04-21T15:00:15.000000000",1017,485719.80000000005]
["2019-04-21T08:00:15.000000000","2019-04-21T15:00:15.000000000",1020,2699145.0]
["2019-04-21T08:00:15.000000000","2019-04-21T15:00:15.000000000",1133,969.9677]
["2019-04-21T08:00:30.000000000","2019-04-21T15:00:30.000000000",1022,159.3117]
["2019-04-21T08:00:30.000000000","2019-04-21T15:00:30.000000000",1130,756095563.8945]
["2019-04-21T08:00:45.000000000","2019-04-21T15:00:45.000000000",1021,280.2751]
["2019-04-21T08:00:45.000000000","2019-04-21T15:00:45.000000000",1016,484400.0]
["2019-04-21T08:01:00.000000000","2019-04-21T15:01:00.000000000",1019,60000.0]
["2019-04-21T08:01:00.000000000","2019-04-21T15:01:00.000000000",1018,484462.5]
["2019-04-21T08:01:15.000000000","2019-04-21T15:01:15.000000000",1017,485664.60000000003]
["2019-04-21T08:01:15.000000000","2019-04-21T15:01:15.000000000",1020,2699146.0]
["2019-04-21T08:01:15.000000000","2019-04-21T15:01:15.000000000",1133,970.1813]
["2019-04-21T08:01:30.000000000","2019-04-21T15:01:30.000000000",1022,160.3395]
["2019-04-21T08:01:30.000000000","2019-04-21T15:01:30.000000000",1130,755904484.7057]
["2019-04-21T08:01:45.000000000","2019-04-21T15:01:45.000000000",1021,279.9643]
["2019-04-21T08:01:45.000000000","2019-04-21T15:01:45.000000000",1016,484200.0]
["2019-04-21T08:02:00.000000000","2019-04-21T15:02:00.000000000",1019,60153.48]
["2019-04-21T08:02:00.000000000","2019-04-21T15:02:00.000000000",1018,484287.5]
["2019-04-21T08:02:15.000000000","2019-04-21T15:02:15.000000000",1017,485745.8]
["2019-04-21T08:02:15.000000000","2019-04-21T15:02:15.000000000",1020,2699149.0]
["2019-04-21T08:02:15.000000000","2019-04-21T15:02:15.000000000",1133,970.0125]
["2019-04-21T08:02:30.000000000","2019-04-21T15:02:30.000000000",1022,160.7458]
["2019-04-21T08:02:30.000000000","2019-04-21T15:02:30.000000000",1130,756204660.6]
["2019-04-21T08:02:45.000000000","2019-04-21T15:02:45.000000000",1021,280.3017]
["2019-04-21T08:02:45.000000000","2019-04-21T15:02:45.000000000",1016,484000.0]
["2019-04-21T08:03:00.000000000","2019-04-21T15:03:00.000000000",1019,60200.200000000004]
["2019-04-21T08:03:00.000000000","2019-04-21T15:03:00.000000000",1018,484366.69999999995]
["2019-04-21T08:03:15.000000000","2019-04-21T15:03:15.000000000",1017,485827.1]
["2019-04-21T08:03:15.000000000","2019-04-21T15:03:15.000000000",1020,2699152.0]
["2019-04-21T08:03:15.000000000","2019-04-21T15:03:15.000000000",1133,970.2813]
["2019-04-21T08:03:30.000000000","2019-04-21T15:03:30.000000000",1022,161.5051]
["2019-04-21T08:03:30.000000000","2019-04-21T15:03:30.000000000",1130,755905884.9712]
["2019-04-21T08:03:45.000000000","2019-04-21T15:03:45.000000000",1021,279.9465]
["2019-04-21T08:03:45.000000000","2019-04-21T15:03:45.000000000",1016,484300.0]
["2019-04-21T08:04:00.000000000","2019-04-21T15:04:00.000000000",1019,60100.1]
["2019-04-21T08:04:00.000000000","2019-04-21T15:04:00.000000000",1018,484181.2]
["2019-04-21T08:04:15.000000000","2019-04-21T15:04:15.000000000",1017,485643.7]
["2019-04-21T08:04:15.000000000","2019-04-21T15:04:15.000000000",1020,2699154.0]
["2019-04-21T08:04:15.000000000","2019-04-21T15:04:15.000000000",1133,969.9604]
["2019-04-21T08:04:30.000000000","2019-04-21T15:04:30.000000000",1022,162.8903]
["2019-04-21T08:04:30.000000000","2019-04-21T15:04:30.000000000",1130,756277848.6678]
["2019-04-21T08:04:45.000000000","2019-04-21T15:04:45.000000000",1021,280.2529]
["2019-04-21T08:04:45.000000000","2019-04-21T15:04:45.000000000",1016,484000.0]
["2019-04-21T08:05:00.000000000","2019-04-21T15:05:00.000000000",1019,60100.1]
["2019-04-21T08:05:00.000000000","2019-04-21T15:05:00.000000000",1018,484452.1]
["2019-04-21T08:05:15.000000000","2019-04-21T15:05:15.000000000",1017,485767.7]
["2019-04-21T08:05:15.000000000","2019-04-21T15:05:15.000000000",1020,2699156.0]
["2019-04-21T08:05:15.000000000","2019-04-21T15:05:15.000000000",1133,970.1219]
["2019-04-21T08:05:30.000000000","2019-04-21T15:05:30.000000000",1022,163.7651]
["2019-04-21T08:05:30.000000000","2019-04-21T15:05:30.000000000",1130,755763140.1688]
["2019-04-21T08:05:45.000000000","2019-04-21T15:05:45.000000000",1021,279.9532]
["2019-04-21T08:05:45.000000000","2019-04-21T15:05:45.000000000",1016,484000.0]
["2019-04-21T08:06:00.000000000","2019-04-21T15:06:00.000000000",1019,60100.1]
["2019-04-21T08:06:00.000000000","2019-04-21T15:06:00.000000000",1018,484145.8]
["2019-04-21T08:06:15.000000000","2019-04-21T15:06:15.000000000",1017,485808.3]
["2019-04-21T08:06:15.000000000","2019-04-21T15:06:15.000000000",1020,2699158.0]
["2019-04-21T08:06:15.000000000","2019-04-21T15:06:15.000000000",1133,970.2937]
["2019-04-21T08:06:30.000000000","2019-04-21T15:06:30.000000000",1022,164.5531]
["2019-04-21T08:06:30.000000000","2019-04-21T15:06:30.000000000",1130,756410968.5805]
["2019-04-21T08:06:45.000000000","2019-04-21T15:06:45.000000000",1021,280.1263]
["2019-04-21T08:06:45.000000000","2019-04-21T15:06:45.000000000",1016,484000.0]
["2019-04-21T08:07:00.000000000","2019-04-21T15:07:00.000000000",1019,60200.200000000004]
["2019-04-21T08:07:00.000000000","2019-04-21T15:07:00.000000000",1018,484435.4]
["2019-04-21T08:07:15.000000000","2019-04-21T15:07:15.000000000",1017,484031.3]
["2019-04-21T08:07:15.000000000","2019-04-21T15:07:15.000000000",1020,2699161.0]
["2019-04-21T08:07:15.000000000","2019-04-21T15:07:15.000000000",1133,968.4542]
["2019-04-21T08:07:30.000000000","2019-04-21T15:07:30.000000000",1022,165.3746]
["2019-04-21T08:07:30.000000000","2019-04-21T15:07:30.000000000",1130,755387207.4038]
["2019-04-21T08:07:45.000000000","2019-04-21T15:07:45.000000000",1021,279.9532]
["2019-04-21T08:07:45.000000000","2019-04-21T15:07:45.000000000",1016,484100.0]
["2019-04-21T08:08:00.000000000","2019-04-21T15:08:00.000000000",1019,60100.1]
["2019-04-21T08:08:00.000000000","2019-04-21T15:08:00.000000000",1018,484310.4]
["2019-04-21T08:08:15.000000000","2019-04-21T15:08:15.000000000",1017,485732.3]
["2019-04-21T08:08:15.000000000","2019-04-21T15:08:15.000000000",1020,2699163.0]
["2019-04-21T08:08:15.000000000","2019-04-21T15:08:15.000000000",1133,969.8365]
["2019-04-21T08:08:30.000000000","2019-04-21T15:08:30.000000000",1022,166.3114]
["2019-04-21T08:08:30.000000000","2019-04-21T15:08:30.000000000",1130,756082791.6525]
["2019-04-21T08:08:45.000000000","2019-04-21T15:08:45.000000000",1021,280.1219]
["2019-04-21T08:08:45.000000000","2019-04-21T15:08:45.000000000",1016,484100.0]
["2019-04-21T08:09:00.000000000","2019-04-21T15:09:00.000000000",1019,60100.1]
["2019-04-21T08:09:00.000000000","2019-04-21T15:09:00.000000000",1018,484483.3]
["2019-04-21T08:09:15.000000000","2019-04-21T15:09:15.000000000",1017,484006.3]
["2019-04-21T08:09:15.000000000","2019-04-21T15:09:15.000000000",1020,2699165.0]
["2019-04-21T08:09:15.000000000","2019-04-21T15:09:15.000000000",1133,968.6209]
["2019-04-21T08:09:30.000000000","2019-04-21T15:09:30.000000000",1022,167.0884]
["2019-04-21T08:09:30.000000000","2019-04-21T15:09:30.000000000",1130,755682266.0208]
["2019-04-21T08:09:45.000000000","2019-04-21T15:09:45.000000000",1021,280.0952]
["2019-04-21T08:09:45.000000000","2019-04-21T15:09:45.000000000",1016,483800.0]
["2019-04-21T08:10:00.000000000","2019-04-21T15:10:00.000000000",1019,60100.1]
["2019-04-21T08:10:00.000000000","2019-04-21T15:10:00.000000000",1018,484685.4]
["2019-04-21T08:10:15.000000000","2019-04-21T15:10:15.000000000",1017,483812.5]
["2019-04-21T08:10:15.000000000","2019-04-21T15:10:15.000000000",1020,2699167.0]
["2019-04-21T08:10:15.000000000","2019-04-21T15:10:15.000000000",1133,968.3021]
["2019-04-21T08:10:30.000000000","2019-04-21T15:10:30.000000000",1022,168.0763]
["2019-04-21T08:10:30.000000000","2019-04-21T15:10:30.000000000",1130,756018062.624]
["2019-04-21T08:10:45.000000000","2019-04-21T15:10:45.000000000",1021,279.8644]
["2019-04-21T08:10:45.000000000","2019-04-21T15:10:45.000000000",1016,483600.0]
["2019-04-21T08:11:00.000000000","2019-04-21T15:11:00.000000000",1019,60100.1]
["2019-04-21T08:11:00.000000000","2019-04-21T15:11:00.000000000",1018,484425.0]
["2019-04-21T08:11:15.000000000","2019-04-21T15:11:15.000000000",1017,483789.60000000003]
["2019-04-21T08:11:15.000000000","2019-04-21T15:11:15.000000000",1020,2699170.0]
["2019-04-21T08:11:15.000000000","2019-04-21T15:11:15.000000000",1133,968.0271]
["2019-04-21T08:11:30.000000000","2019-04-21T15:11:30.000000000",1022,168.3737]
["2019-04-21T08:11:30.000000000","2019-04-21T15:11:30.000000000",1130,755605659.8229]
["2019-04-21T08:11:45.000000000","2019-04-21T15:11:45.000000000",1021,280.093]
["2019-04-21T08:11:45.000000000","2019-04-21T15:11:45.000000000",1016,483700.0]
["2019-04-21T08:12:00.000000000","2019-04-21T15:12:00.000000000",1019,60100.1]
["2019-04-21T08:12:00.000000000","2019-04-21T15:12:00.000000000",1018,484518.7]
["2019-04-21T08:12:15.000000000","2019-04-21T15:12:15.000000000",1017,485535.39999999997]
["2019-04-21T08:12:15.000000000","2019-04-21T15:12:15.000000000",1020,2699172.0]
["2019-04-21T08:12:15.000000000","2019-04-21T15:12:15.000000000",1133,970.175]
["2019-04-21T08:12:30.000000000","2019-04-21T15:12:30.000000000",1022,169.0952]
["2019-04-21T08:12:30.000000000","2019-04-21T15:12:30.000000000",1130,756163329.0099]
["2019-04-21T08:12:45.000000000","2019-04-21T15:12:45.000000000",1021,280.0886]
["2019-04-21T08:12:45.000000000","2019-04-21T15:12:45.000000000",1016,484000.0]
["2019-04-21T08:13:00.000000000","2019-04-21T15:13:00.000000000",1019,60000.0]
["2019-04-21T08:13:00.000000000","2019-04-21T15:13:00.000000000",1018,484889.6]
["2019-04-21T08:13:15.000000000","2019-04-21T15:13:15.000000000",1017,484118.7]
["2019-04-21T08:13:15.000000000","2019-04-21T15:13:15.000000000",1020,2699175.0]
["2019-04-21T08:13:15.000000000","2019-04-21T15:13:15.000000000",1133,968.8416]
["2019-04-21T08:13:30.000000000","2019-04-21T15:13:30.000000000",1022,169.6103]
["2019-04-21T08:13:30.000000000","2019-04-21T15:13:30.000000000",1130,756139866.645]
["2019-04-21T08:13:45.000000000","2019-04-21T15:13:45.000000000",1021,280.1707]
["2019-04-21T08:13:45.000000000","2019-04-21T15:13:45.000000000",1016,483600.0]
["2019-04-21T08:14:00.000000000","2019-04-21T15:14:00.000000000",1019,60053.39]
["2019-04-21T08:14:00.000000000","2019-04-21T15:14:00.000000000",1018,484700.0]
["2019-04-21T08:14:15.000000000","2019-04-21T15:14:15.000000000",1017,483765.60000000003]
["2019-04-21T08:14:15.000000000","2019-04-21T15:14:15.000000000",1020,2699177.0]
["2019-04-21T08:14:15.000000000","2019-04-21T15:14:15.000000000",1133,968.0573]
["2019-04-21T08:14:30.000000000","2019-04-21T15:14:30.000000000",1022,170.3962]
["2019-04-21T08:14:30.000000000","2019-04-21T15:14:30.000000000",1130,755427304.3564]
["2019-04-21T08:14:45.000000000","2019-04-21T15:14:45.000000000",1021,279.7578]
["2019-04-21T08:14:45.000000000","2019-04-21T15:14:45.000000000",1016,483900.0]
["2019-04-21T08:15:00.000000000","2019-04-21T15:15:00.000000000",1019,60100.1]
["2019-04-21T08:15:00.000000000","2019-04-21T15:15:00.000000000",1018,484350.0]
["2019-04-21T08:15:15.000000000","2019-04-21T15:15:15.000000000",1017,483782.30000000005]
["2019-04-21T08:15:15.000000000","2019-04-21T15:15:15.000000000",1020,2699180.0]
["2019-04-21T08:15:15.000000000","2019-04-21T15:15:15.000000000",1133,968.1115]
["2019-04-21T08:15:30.000000000","2019-04-21T15:15:30.000000000",1022,171.7326]
["2019-04-21T08:15:30.000000000","2019-04-21T15:15:30.000000000",1130,756183104.622]
["2019-04-21T08:15:45.000000000","2019-04-21T15:15:45.000000000",1021,280.2062]
["2019-04-21T08:15:45.000000000","2019-04-21T15:15:45.000000000",1016,483800.0]
["2019-04-21T08:16:00.000000000","2019-04-21T15:16:00.000000000",1019,60100.1]
["2019-04-21T08:16:00.000000000","2019-04-21T15:16:00.000000000",1018,484733.3]
["2019-04-21T08:16:15.000000000","2019-04-21T15:16:15.000000000",1017,483803.1]
["2019-04-21T08:16:15.000000000","2019-04-21T15:16:15.000000000",1020,2699182.0]
["2019-04-21T08:16:15.000000000","2019-04-21T15:16:15.000000000",1133,968.4156]
["2019-04-21T08:16:30.000000000","2019-04-21T15:16:30.000000000",1022,172.6073]
["2019-04-21T08:16:30.000000000","2019-04-21T15:16:30.000000000",1130,755404950.9208]
["2019-04-21T08:16:45.000000000","2019-04-21T15:16:45.000000000",1021,279.9287]
["2019-04-21T08:16:45.000000000","2019-04-21T15:16:45.000000000",1016,483500.0]
["2019-04-21T08:17:00.000000000","2019-04-21T15:17:00.000000000",1019,60100.1]
["2019-04-21T08:17:00.000000000","2019-04-21T15:17:00.000000000",1018,484460.39999999997]
["2019-04-21T08:17:15.000000000","2019-04-21T15:17:15.000000000",1017,483799.0]
["2019-04-21T08:17:15.000000000","2019-04-21T15:17:15.000000000",1020,2699184.0]
["2019-04-21T08:17:15.000000000","2019-04-21T15:17:15.000000000",1133,968.1302]
["2019-04-21T08:17:30.000000000","2019-04-21T15:17:30.000000000",1022,173.1757]
["2019-04-21T08:17:30.000000000","2019-04-21T15:17:30.000000000",1130,755962902.298]
["2019-04-21T08:17:45.000000000","2019-04-21T15:17:45.000000000",1021,279.7312]
["2019-04-21T08:17:45.000000000","2019-04-21T15:17:45.000000000",1016,483600.0]
["2019-04-21T08:18:00.000000000","2019-04-21T15:18:00.000000000",1019,60000.0]
["2019-04-21T08:18:00.000000000","2019-04-21T15:18:00.000000000",1018,484802.1]
["2019-04-21T08:18:15.000000000","2019-04-21T15:18:15.000000000",1017,483827.1]
["2019-04-21T08:18:15.000000000","2019-04-21T15:18:15.000000000",1020,2699186.0]
["2019-04-21T08:18:15.000000000","2019-04-21T15:18:15.000000000",1133,968.5333]
["2019-04-21T08:18:30.000000000","2019-04-21T15:18:30.000000000",1022,173.8594]
["2019-04-21T08:18:30.000000000","2019-04-21T15:18:30.000000000",1130,755376119.3484]
["2019-04-21T08:18:45.000000000","2019-04-21T15:18:45.000000000",1021,279.9776]
["2019-04-21T08:18:45.000000000","2019-04-21T15:18:45.000000000",1016,483700.0]
["2019-04-21T08:19:00.000000000","2019-04-21T15:19:00.000000000",1019,60100.1]
["2019-04-21T08:19:00.000000000","2019-04-21T15:19:00.000000000",1018,484660.39999999997]
["2019-04-21T08:19:15.000000000","2019-04-21T15:19:15.000000000",1017,485440.60000000003]
["2019-04-21T08:19:15.000000000","2019-04-21T15:19:15.000000000",1020,2699189.0]
["2019-04-21T08:19:15.000000000","2019-04-21T15:19:15.000000000",1133,970.0218]
["2019-04-21T08:19:30.000000000","2019-04-21T15:19:30.000000000",1022,174.3833]
["2019-04-21T08:19:30.000000000","2019-04-21T15:19:30.000000000",1130,755952426.216]
["2019-04-21T08:19:45.000000000","2019-04-21T15:19:45.000000000",1021,279.7534]
["2019-04-21T08:19:45.000000000","2019-04-21T15:19:45.000000000",1016,483700.0]
["2019-04-21T08:20:00.000000000","2019-04-21T15:20:00.000000000",1019,60100.1]
["2019-04-21T08:20:00.000000000","2019-04-21T15:20:00.000000000",1018,484716.7]
["2019-04-21T08:20:15.000000000","2019-04-21T15:20:15.000000000",1017,483782.30000000005]
["2019-04-21T08:20:15.000000000","2019-04-21T15:20:15.000000000",1020,2699192.0]
["2019-04-21T08:20:15.000000000","2019-04-21T15:20:15.000000000",1133,968.2802]
["2019-04-21T08:20:30.000000000","2019-04-21T15:20:30.000000000",1022,175.5576]
["2019-04-21T08:20:30.000000000","2019-04-21T15:20:30.000000000",1130,756276349.5504]
["2019-04-21T08:20:45.000000000","2019-04-21T15:20:45.000000000",1021,280.275]
["2019-04-21T08:20:45.000000000","2019-04-21T15:20:45.000000000",1016,483900.0]
["2019-04-21T08:21:00.000000000","2019-04-21T15:21:00.000000000",1019,60153.48]
["2019-04-21T08:21:00.000000000","2019-04-21T15:21:00.000000000",1018,484256.3]
["2019-04-21T08:21:15.000000000","2019-04-21T15:21:15.000000000",1017,483821.9]
["2019-04-21T08:21:15.000000000","2019-04-21T15:21:15.000000000",1020,2699194.0]
["2019-04-21T08:21:15.000000000","2019-04-21T15:21:15.000000000",1133,968.0011]
["2019-04-21T08:21:30.000000000","2019-04-21T15:21:30.000000000",1022,176.4967]
["2019-04-21T08:21:30.000000000","2019-04-21T15:21:30.000000000",1130,754983196.026]
["2019-04-21T08:21:45.000000000","2019-04-21T15:21:45.000000000",1021,279.8676]
["2019-04-21T08:21:45.000000000","2019-04-21T15:21:45.000000000",1016,483800.0]
["2019-04-21T08:22:00.000000000","2019-04-21T15:22:00.000000000",1019,60100.1]
["2019-04-21T08:22:00.000000000","2019-04-21T15:22:00.000000000",1018,484558.3]
["2019-04-21T08:22:15.000000000","2019-04-21T15:22:15.000000000",1017,485483.3]
["2019-04-21T08:22:15.000000000","2019-04-21T15:22:15.000000000",1020,2699197.0]
["2019-04-21T08:22:15.000000000","2019-04-21T15:22:15.000000000",1133,970.1083]
["2019-04-21T08:22:30.000000000","2019-04-21T15:22:30.000000000",1022,177.0828]
["2019-04-21T08:22:30.000000000","2019-04-21T15:22:30.000000000",1130,756481539.8549]
["2019-04-21T08:22:45.000000000","2019-04-21T15:22:45.000000000",1021,280.1529]
["2019-04-21T08:22:45.000000000","2019-04-21T15:22:45.000000000",1016,483700.0]
["2019-04-21T08:23:00.000000000","2019-04-21T15:23:00.000000000",1019,60053.39]
["2019-04-21T08:23:00.000000000","2019-04-21T15:23:00.000000000",1018,484400.0]
["2019-04-21T08:23:15.000000000","2019-04-21T15:23:15.000000000",1017,485440.60000000003]
["2019-04-21T08:23:15.000000000","2019-04-21T15:23:15.000000000",1020,2699199.0]
["2019-04-21T08:23:15.000000000","2019-04-21T15:23:15.000000000",1133,969.976]
["2019-04-21T08:23:30.000000000","2019-04-21T15:23:30.000000000",1022,177.4758]
["2019-04-21T08:23:30.000000000","2019-04-21T15:23:30.000000000",1130,755391903.84]
["2019-04-21T08:23:45.000000000","2019-04-21T15:23:45.000000000",1021,279.7676]
["2019-04-21T08:23:45.000000000","2019-04-21T15:23:45.000000000",1130,755148705.92]
["2019-04-21T08:24:00.000000000","2019-04-21T15:24:00.000000000",1021,279.7067]
["2019-04-21T08:24:00.000000000","2019-04-21T15:24:00.000000000",1016,483800.0]
["2019-04-21T08:24:15.000000000","2019-04-21T15:24:15.000000000",1019,60000.0]
["2019-04-21T08:24:15.000000000","2019-04-21T15:24:15.000000000",1018,484387.5]
["2019-04-21T08:24:30.000000000","2019-04-21T15:24:30.000000000",1017,485535.39999999997]
["2019-04-21T08:24:30.000000000","2019-04-21T15:24:30.000000000",1020,2699203.0]
["2019-04-21T08:24:30.000000000","2019-04-21T15:24:30.000000000",1133,970.1458]
["2019-04-21T08:24:45.000000000","2019-04-21T15:24:45.000000000",1022,178.4881]
["2019-04-21T08:24:45.000000000","2019-04-21T15:24:45.000000000",1130,757268689.4981]
["2019-04-21T08:25:00.000000000","2019-04-21T15:25:00.000000000",1021,280.304]
["2019-04-21T08:25:00.000000000","2019-04-21T15:25:00.000000000",1016,483700.0]
["2019-04-21T08:25:15.000000000","2019-04-21T15:25:15.000000000",1019,60000.0]
["2019-04-21T08:25:15.000000000","2019-04-21T15:25:15.000000000",1018,484416.7]
["2019-04-21T08:25:30.000000000","2019-04-21T15:25:30.000000000",1017,485556.2]
["2019-04-21T08:25:30.000000000","2019-04-21T15:25:30.000000000",1020,2699205.0]
["2019-04-21T08:25:30.000000000","2019-04-21T15:25:30.000000000",1133,970.0]
["2019-04-21T08:25:45.000000000","2019-04-21T15:25:45.000000000",1022,179.1252]
["2019-04-21T08:25:45.000000000","2019-04-21T15:25:45.000000000",1130,755704791.3855]
["2019-04-21T08:26:00.000000000","2019-04-21T15:26:00.000000000",1021,280.1796]
["2019-04-21T08:26:00.000000000","2019-04-21T15:26:00.000000000",1016,484100.0]
["2019-04-21T08:26:15.000000000","2019-04-21T15:26:15.000000000",1019,60100.1]
["2019-04-21T08:26:15.000000000","2019-04-21T15:26:15.000000000",1018,484533.3]
["2019-04-21T08:26:30.000000000","2019-04-21T15:26:30.000000000",1017,485716.7]
["2019-04-21T08:26:30.000000000","2019-04-21T15:26:30.000000000",1020,2699207.0]
["2019-04-21T08:26:30.000000000","2019-04-21T15:26:30.000000000",1133,970.4229]
["2019-04-21T08:26:45.000000000","2019-04-21T15:26:45.000000000",1022,180.0887]
["2019-04-21T08:26:45.000000000","2019-04-21T15:26:45.000000000",1130,756412813.4864]
["2019-04-21T08:27:00.000000000","2019-04-21T15:27:00.000000000",1021,279.9865]
["2019-04-21T08:27:00.000000000","2019-04-21T15:27:00.000000000",1016,484100.0]
["2019-04-21T08:27:15.000000000","2019-04-21T15:27:15.000000000",1019,60100.1]
["2019-04-21T08:27:15.000000000","2019-04-21T15:27:15.000000000",1018,485072.9]
["2019-04-21T08:27:30.000000000","2019-04-21T15:27:30.000000000",1017,485763.5]
["2019-04-21T08:27:30.000000000","2019-04-21T15:27:30.000000000",1020,2699210.0]
["2019-04-21T08:27:30.000000000","2019-04-21T15:27:30.000000000",1133,970.8177]
["2019-04-21T08:27:45.000000000","2019-04-21T15:27:45.000000000",1022,180.7724]
["2019-04-21T08:27:45.000000000","2019-04-21T15:27:45.000000000",1130,756179632.685]
["2019-04-21T08:28:00.000000000","2019-04-21T15:28:00.000000000",1021,280.193]
["2019-04-21T08:28:00.000000000","2019-04-21T15:28:00.000000000",1016,484200.0]
["2019-04-21T08:28:15.000000000","2019-04-21T15:28:15.000000000",1019,60100.1]
["2019-04-21T08:28:15.000000000","2019-04-21T15:28:15.000000000",1018,484929.19999999995]
["2019-04-21T08:28:30.000000000","2019-04-21T15:28:30.000000000",1017,485751.0]
["2019-04-21T08:28:30.000000000","2019-04-21T15:28:30.000000000",1020,2699213.0]
["2019-04-21T08:28:30.000000000","2019-04-21T15:28:30.000000000",1133,970.6885]
["2019-04-21T08:28:45.000000000","2019-04-21T15:28:45.000000000",1022,181.4007]
["2019-04-21T08:28:45.000000000","2019-04-21T15:28:45.000000000",1130,757103334.0552]
["2019-04-21T08:29:00.000000000","2019-04-21T15:29:00.000000000",1021,280.3195]
["2019-04-21T08:29:00.000000000","2019-04-21T15:29:00.000000000",1016,484600.0]
["2019-04-21T08:29:15.000000000","2019-04-21T15:29:15.000000000",1019,60100.1]
["2019-04-21T08:29:15.000000000","2019-04-21T15:29:15.000000000",1018,485020.8]
["2019-04-21T08:29:30.000000000","2019-04-21T15:29:30.000000000",1017,485785.39999999997]
["2019-04-21T08:29:30.000000000","2019-04-21T15:29:30.000000000",1020,2699215.0]
["2019-04-21T08:29:30.000000000","2019-04-21T15:29:30.000000000",1133,970.7917]
["2019-04-21T08:29:45.000000000","2019-04-21T15:29:45.000000000",1022,181.9824]
["2019-04-21T08:29:45.000000000","2019-04-21T15:29:45.000000000",1130,756534630.5925]
["2019-04-21T08:30:00.000000000","2019-04-21T15:30:00.000000000",1021,280.3661]
["2019-04-21T08:30:00.000000000","2019-04-21T15:30:00.000000000",1016,484500.0]
["2019-04-21T08:30:15.000000000","2019-04-21T15:30:15.000000000",1019,60100.1]
["2019-04-21T08:30:15.000000000","2019-04-21T15:30:15.000000000",1018,484966.7]
["2019-04-21T08:30:30.000000000","2019-04-21T15:30:30.000000000",1017,485822.9]
["2019-04-21T08:30:30.000000000","2019-04-21T15:30:30.000000000",1020,2699217.0]
["2019-04-21T08:30:30.000000000","2019-04-21T15:30:30.000000000",1133,971.0062]
["2019-04-21T08:30:45.000000000","2019-04-21T15:30:45.000000000",1022,182.4419]
["2019-04-21T08:30:45.000000000","2019-04-21T15:30:45.000000000",1130,757638101.984]
["2019-04-21T08:31:00.000000000","2019-04-21T15:31:00.000000000",1021,280.5059]
["2019-04-21T08:31:00.000000000","2019-04-21T15:31:00.000000000",1016,484400.0]
["2019-04-21T08:31:15.000000000","2019-04-21T15:31:15.000000000",1019,60100.1]
["2019-04-21T08:31:15.000000000","2019-04-21T15:31:15.000000000",1018,487422.9]
["2019-04-21T08:31:30.000000000","2019-04-21T15:31:30.000000000",1017,485720.8]
["2019-04-21T08:31:30.000000000","2019-04-21T15:31:30.000000000",1020,2699220.0]
["2019-04-21T08:31:30.000000000","2019-04-21T15:31:30.000000000",1133,972.9208]
["2019-04-21T08:31:45.000000000","2019-04-21T15:31:45.000000000",1022,183.7118]
["2019-04-21T08:31:45.000000000","2019-04-21T15:31:45.000000000",1130,756697715.268]
["2019-04-21T08:32:00.000000000","2019-04-21T15:32:00.000000000",1021,280.3506]
["2019-04-21T08:32:00.000000000","2019-04-21T15:32:00.000000000",1016,484500.0]
["2019-04-21T08:32:15.000000000","2019-04-21T15:32:15.000000000",1019,60100.1]
["2019-04-21T08:32:15.000000000","2019-04-21T15:32:15.000000000",1018,484962.5]
["2019-04-21T08:32:30.000000000","2019-04-21T15:32:30.000000000",1017,485813.5]
["2019-04-21T08:32:30.000000000","2019-04-21T15:32:30.000000000",1020,2699223.0]
["2019-04-21T08:32:30.000000000","2019-04-21T15:32:30.000000000",1133,971.0948]
["2019-04-21T08:32:45.000000000","2019-04-21T15:32:45.000000000",1022,184.8373]
["2019-04-21T08:32:45.000000000","2019-04-21T15:32:45.000000000",1130,757465675.4628]
["2019-04-21T08:33:00.000000000","2019-04-21T15:33:00.000000000",1021,280.5081]
["2019-04-21T08:33:00.000000000","2019-04-21T15:33:00.000000000",1016,484200.0]
["2019-04-21T08:33:15.000000000","2019-04-21T15:33:15.000000000",1019,60100.1]
["2019-04-21T08:33:15.000000000","2019-04-21T15:33:15.000000000",1018,484933.3]
["2019-04-21T08:33:30.000000000","2019-04-21T15:33:30.000000000",1017,485714.60000000003]
["2019-04-21T08:33:30.000000000","2019-04-21T15:33:30.000000000",1020,2699225.0]
["2019-04-21T08:33:30.000000000","2019-04-21T15:33:30.000000000",1133,970.7042]
["2019-04-21T08:33:45.000000000","2019-04-21T15:33:45.000000000",1022,185.8763]
["2019-04-21T08:33:45.000000000","2019-04-21T15:33:45.000000000",1130,756202199.8752]
["2019-04-21T08:34:00.000000000","2019-04-21T15:34:00.000000000",1021,280.2928]
["2019-04-21T08:34:00.000000000","2019-04-21T15:34:00.000000000",1016,484500.0]
["2019-04-21T08:34:15.000000000","2019-04-21T15:34:15.000000000",1019,60100.1]
["2019-04-21T08:34:15.000000000","2019-04-21T15:34:15.000000000",1018,484968.8]
["2019-04-21T08:34:30.000000000","2019-04-21T15:34:30.000000000",1017,485800.0]
["2019-04-21T08:34:30.000000000","2019-04-21T15:34:30.000000000",1020,2699228.0]
["2019-04-21T08:34:30.000000000","2019-04-21T15:34:30.000000000",1133,970.9292]
["2019-04-21T08:34:45.000000000","2019-04-21T15:34:45.000000000",1022,186.4246]
["2019-04-21T08:34:45.000000000","2019-04-21T15:34:45.000000000",1130,756957734.2572]
["2019-04-21T08:35:00.000000000","2019-04-21T15:35:00.000000000",1021,280.4727]
["2019-04-21T08:35:00.000000000","2019-04-21T15:35:00.000000000",1016,484400.0]
["2019-04-21T08:35:15.000000000","2019-04-21T15:35:15.000000000",1019,60100.1]
["2019-04-21T08:35:15.000000000","2019-04-21T15:35:15.000000000",1018,484710.39999999997]
["2019-04-21T08:35:30.000000000","2019-04-21T15:35:30.000000000",1017,485770.8]
["2019-04-21T08:35:30.000000000","2019-04-21T15:35:30.000000000",1020,2699230.0]
["2019-04-21T08:35:30.000000000","2019-04-21T15:35:30.000000000",1133,970.6958]
["2019-04-21T08:35:45.000000000","2019-04-21T15:35:45.000000000",1022,187.0862]
["2019-04-21T08:35:45.000000000","2019-04-21T15:35:45.000000000",1130,756497276.984]
["2019-04-21T08:36:00.000000000","2019-04-21T15:36:00.000000000",1021,280.2573]
["2019-04-21T08:36:00.000000000","2019-04-21T15:36:00.000000000",1016,484300.0]
["2019-04-21T08:36:15.000000000","2019-04-21T15:36:15.000000000",1019,60100.1]
["2019-04-21T08:36:15.000000000","2019-04-21T15:36:15.000000000",1018,485025.0]
["2019-04-21T08:36:30.000000000","2019-04-21T15:36:30.000000000",1017,485762.5]
["2019-04-21T08:36:30.000000000","2019-04-21T15:36:30.000000000",1020,2699233.0]
["2019-04-21T08:36:30.000000000","2019-04-21T15:36:30.000000000",1133,970.8083]
["2019-04-21T08:36:45.000000000","2019-04-21T15:36:45.000000000",1022,187.5657]
["2019-04-21T08:36:45.000000000","2019-04-21T15:36:45.000000000",1130,756665740.2074]
["2019-04-21T08:37:00.000000000","2019-04-21T15:37:00.000000000",1021,280.5792]
["2019-04-21T08:37:00.000000000","2019-04-21T15:37:00.000000000",1016,484700.0]
["2019-04-21T08:37:15.000000000","2019-04-21T15:37:15.000000000",1019,60100.1]
["2019-04-21T08:37:15.000000000","2019-04-21T15:37:15.000000000",1018,485308.3]
["2019-04-21T08:37:30.000000000","2019-04-21T15:37:30.000000000",1017,485781.3]
["2019-04-21T08:37:30.000000000","2019-04-21T15:37:30.000000000",1020,2699235.0]
["2019-04-21T08:37:30.000000000","2019-04-21T15:37:30.000000000",1133,971.0542]
["2019-04-21T08:37:45.000000000","2019-04-21T15:37:45.000000000",1022,187.5723]
["2019-04-21T08:37:45.000000000","2019-04-21T15:37:45.000000000",1130,757355415.8104]
["2019-04-21T08:38:00.000000000","2019-04-21T15:38:00.000000000",1021,280.466]
["2019-04-21T08:38:00.000000000","2019-04-21T15:38:00.000000000",1016,484300.0]
["2019-04-21T08:38:15.000000000","2019-04-21T15:38:15.000000000",1019,60100.1]
["2019-04-21T08:38:15.000000000","2019-04-21T15:38:15.000000000",1018,485387.5]
["2019-04-21T08:38:30.000000000","2019-04-21T15:38:30.000000000",1017,485714.60000000003]
["2019-04-21T08:38:30.000000000","2019-04-21T15:38:30.000000000",1020,2699238.0]
["2019-04-21T08:38:30.000000000","2019-04-21T15:38:30.000000000",1133,972.5959]
["2019-04-21T08:38:45.000000000","2019-04-21T15:38:45.000000000",1022,188.669]
["2019-04-21T08:38:45.000000000","2019-04-21T15:38:45.000000000",1130,757146526.6843]
["2019-04-21T08:39:00.000000000","2019-04-21T15:39:00.000000000",1021,280.6258]
["2019-04-21T08:39:00.000000000","2019-04-21T15:39:00.000000000",1016,484600.0]
["2019-04-21T08:39:15.000000000","2019-04-21T15:39:15.000000000",1019,59793.509999999995]
["2019-04-21T08:39:15.000000000","2019-04-21T15:39:15.000000000",1018,485033.3]
["2019-04-21T08:39:30.000000000","2019-04-21T15:39:30.000000000",1017,485740.6]
["2019-04-21T08:39:30.000000000","2019-04-21T15:39:30.000000000",1020,2699240.0]
["2019-04-21T08:39:30.000000000","2019-04-21T15:39:30.000000000",1133,970.8552]
["2019-04-21T08:39:45.000000000","2019-04-21T15:39:45.000000000",1022,189.4437]
["2019-04-21T08:39:45.000000000","2019-04-21T15:39:45.000000000",1130,757458580.1031]
["2019-04-21T08:40:00.000000000","2019-04-21T15:40:00.000000000",1021,280.4415]
["2019-04-21T08:40:00.000000000","2019-04-21T15:40:00.000000000",1016,484300.0]
["2019-04-21T08:40:15.000000000","2019-04-21T15:40:15.000000000",1019,59700.200000000004]
["2019-04-21T08:40:15.000000000","2019-04-21T15:40:15.000000000",1018,485252.1]
["2019-04-21T08:40:30.000000000","2019-04-21T15:40:30.000000000",1017,485716.7]
["2019-04-21T08:40:30.000000000","2019-04-21T15:40:30.000000000",1020,2699243.0]
["2019-04-21T08:40:30.000000000","2019-04-21T15:40:30.000000000",1133,971.0042]
["2019-04-21T08:40:45.000000000","2019-04-21T15:40:45.000000000",1022,189.4149]
["2019-04-21T08:40:45.000000000","2019-04-21T15:40:45.000000000",1130,756884213.064]
["2019-04-21T08:41:00.000000000","2019-04-21T15:41:00.000000000",1021,280.4704]
["2019-04-21T08:41:00.000000000","2019-04-21T15:41:00.000000000",1016,484700.0]
["2019-04-21T08:41:15.000000000","2019-04-21T15:41:15.000000000",1019,60100.1]
["2019-04-21T08:41:15.000000000","2019-04-21T15:41:15.000000000",1018,485229.2]
["2019-04-21T08:41:30.000000000","2019-04-21T15:41:30.000000000",1017,485755.2]
["2019-04-21T08:41:30.000000000","2019-04-21T15:41:30.000000000",1020,2699246.0]
["2019-04-21T08:41:30.000000000","2019-04-21T15:41:30.000000000",1133,970.9427]
["2019-04-21T08:41:45.000000000","2019-04-21T15:41:45.000000000",1022,190.4427]
["2019-04-21T08:41:45.000000000","2019-04-21T15:41:45.000000000",1130,757730188.5177]
["2019-04-21T08:42:00.000000000","2019-04-21T15:42:00.000000000",1021,280.5414]
["2019-04-21T08:42:00.000000000","2019-04-21T15:42:00.000000000",1016,484400.0]
["2019-04-21T08:42:15.000000000","2019-04-21T15:42:15.000000000",1019,60246.78999999999]
["2019-04-21T08:42:15.000000000","2019-04-21T15:42:15.000000000",1018,484954.2]
["2019-04-21T08:42:30.000000000","2019-04-21T15:42:30.000000000",1017,485743.7]
["2019-04-21T08:42:30.000000000","2019-04-21T15:42:30.000000000",1020,2699249.0]
["2019-04-21T08:42:30.000000000","2019-04-21T15:42:30.000000000",1133,970.8187]
["2019-04-21T08:42:45.000000000","2019-04-21T15:42:45.000000000",1022,191.3019]
["2019-04-21T08:42:45.000000000","2019-04-21T15:42:45.000000000",1130,756711783.4584]
["2019-04-21T08:43:00.000000000","2019-04-21T15:43:00.000000000",1021,280.6096]
["2019-04-21T08:43:00.000000000","2019-04-21T15:43:00.000000000",1130,757435462.8]
["2019-04-21T08:43:15.000000000","2019-04-21T15:43:15.000000000",1021,280.6102]
["2019-04-21T08:43:15.000000000","2019-04-21T15:43:15.000000000",1016,484600.0]
["2019-04-21T08:43:30.000000000","2019-04-21T15:43:30.000000000",1019,60000.0]
["2019-04-21T08:43:30.000000000","2019-04-21T15:43:30.000000000",1018,485502.1]
["2019-04-21T08:43:45.000000000","2019-04-21T15:43:45.000000000",1017,485657.30000000005]
["2019-04-21T08:43:45.000000000","2019-04-21T15:43:45.000000000",1020,2699252.0]
["2019-04-21T08:43:45.000000000","2019-04-21T15:43:45.000000000",1133,971.1823]
["2019-04-21T08:44:00.000000000","2019-04-21T15:44:00.000000000",1022,192.6073]
["2019-04-21T08:44:00.000000000","2019-04-21T15:44:00.000000000",1130,756652701.0888]
["2019-04-21T08:44:15.000000000","2019-04-21T15:44:15.000000000",1021,280.3194]
["2019-04-21T08:44:15.000000000","2019-04-21T15:44:15.000000000",1016,484600.0]
["2019-04-21T08:44:30.000000000","2019-04-21T15:44:30.000000000",1019,60053.39]
["2019-04-21T08:44:30.000000000","2019-04-21T15:44:30.000000000",1018,485379.2]
["2019-04-21T08:44:45.000000000","2019-04-21T15:44:45.000000000",1017,485734.39999999997]
["2019-04-21T08:44:45.000000000","2019-04-21T15:44:45.000000000",1020,2699255.0]
["2019-04-21T08:44:45.000000000","2019-04-21T15:44:45.000000000",1133,970.8282]
["2019-04-21T08:45:00.000000000","2019-04-21T15:45:00.000000000",1022,193.9037]
["2019-04-21T08:45:00.000000000","2019-04-21T15:45:00.000000000",1130,756000872.34]
["2019-04-21T08:45:15.000000000","2019-04-21T15:45:15.000000000",1021,280.0774]
["2019-04-21T08:45:15.000000000","2019-04-21T15:45:15.000000000",1016,484500.0]
["2019-04-21T08:45:30.000000000","2019-04-21T15:45:30.000000000",1019,60053.39]
["2019-04-21T08:45:30.000000000","2019-04-21T15:45:30.000000000",1018,485120.8]
["2019-04-21T08:45:45.000000000","2019-04-21T15:45:45.000000000",1017,485795.8]
["2019-04-21T08:45:45.000000000","2019-04-21T15:45:45.000000000",1020,2699257.0]
["2019-04-21T08:45:45.000000000","2019-04-21T15:45:45.000000000",1133,971.0062]
["2019-04-21T08:46:00.000000000","2019-04-21T15:46:00.000000000",1022,194.6386]
["2019-04-21T08:46:00.000000000","2019-04-21T15:46:00.000000000",1130,756924038.8794]
["2019-04-21T08:46:15.000000000","2019-04-21T15:46:15.000000000",1021,280.2773]
["2019-04-21T08:46:15.000000000","2019-04-21T15:46:15.000000000",1016,484200.0]
["2019-04-21T08:46:30.000000000","2019-04-21T15:46:30.000000000",1019,60100.1]
["2019-04-21T08:46:30.000000000","2019-04-21T15:46:30.000000000",1018,486787.5]
["2019-04-21T08:46:45.000000000","2019-04-21T15:46:45.000000000",1017,485621.89999999997]
["2019-04-21T08:46:45.000000000","2019-04-21T15:46:45.000000000",1020,2699260.0]
["2019-04-21T08:46:45.000000000","2019-04-21T15:46:45.000000000",1133,972.8427]
["2019-04-21T08:47:00.000000000","2019-04-21T15:47:00.000000000",1022,195.2357]
["2019-04-21T08:47:00.000000000","2019-04-21T15:47:00.000000000",1130,757254729.8315]
["2019-04-21T08:47:15.000000000","2019-04-21T15:47:15.000000000",1021,280.4289]
["2019-04-21T08:47:15.000000000","2019-04-21T15:47:15.000000000",1130,756951073.4718]
["2019-04-21T08:47:30.000000000","2019-04-21T15:47:30.000000000",1021,280.1086]
["2019-04-21T08:47:30.000000000","2019-04-21T15:47:30.000000000",1016,484400.0]
["2019-04-21T08:47:45.000000000","2019-04-21T15:47:45.000000000",1019,60100.1]
["2019-04-21T08:47:45.000000000","2019-04-21T15:47:45.000000000",1018,484900.0]
["2019-04-21T08:48:00.000000000","2019-04-21T15:48:00.000000000",1017,485730.2]
["2019-04-21T08:48:00.000000000","2019-04-21T15:48:00.000000000",1020,2699263.0]
["2019-04-21T08:48:00.000000000","2019-04-21T15:48:00.000000000",1133,970.524]
["2019-04-21T08:48:15.000000000","2019-04-21T15:48:15.000000000",1022,195.4045]
["2019-04-21T08:48:15.000000000","2019-04-21T15:48:15.000000000",1130,756925991.3216]
["2019-04-21T08:48:30.000000000","2019-04-21T15:48:30.000000000",1021,280.4371]
["2019-04-21T08:48:30.000000000","2019-04-21T15:48:30.000000000",1016,484900.0]
["2019-04-21T08:48:45.000000000","2019-04-21T15:48:45.000000000",1019,60100.1]
["2019-04-21T08:48:45.000000000","2019-04-21T15:48:45.000000000",1018,485254.2]
["2019-04-21T08:49:00.000000000","2019-04-21T15:49:00.000000000",1017,485691.7]
["2019-04-21T08:49:00.000000000","2019-04-21T15:49:00.000000000",1020,2699267.0]
["2019-04-21T08:49:00.000000000","2019-04-21T15:49:00.000000000",1133,970.448]
["2019-04-21T08:49:15.000000000","2019-04-21T15:49:15.000000000",1022,196.2459]
["2019-04-21T08:49:15.000000000","2019-04-21T15:49:15.000000000",1130,756525181.6502]
["2019-04-21T08:49:30.000000000","2019-04-21T15:49:30.000000000",1021,280.5547]
["2019-04-21T08:49:30.000000000","2019-04-21T15:49:30.000000000",1016,484900.0]
["2019-04-21T08:49:45.000000000","2019-04-21T15:49:45.000000000",1019,60100.1]
["2019-04-21T08:49:45.000000000","2019-04-21T15:49:45.000000000",1018,487320.80000000005]
["2019-04-21T08:50:00.000000000","2019-04-21T15:50:00.000000000",1017,485689.6]
["2019-04-21T08:50:00.000000000","2019-04-21T15:50:00.000000000",1020,2699269.0]
["2019-04-21T08:50:00.000000000","2019-04-21T15:50:00.000000000",1133,972.875]
["2019-04-21T08:50:15.000000000","2019-04-21T15:50:15.000000000",1022,197.1028]
["2019-04-21T08:50:15.000000000","2019-04-21T15:50:15.000000000",1130,756567850.7878]
["2019-04-21T08:50:30.000000000","2019-04-21T15:50:30.000000000",1021,280.3394]
["2019-04-21T08:50:30.000000000","2019-04-21T15:50:30.000000000",1016,484800.0]
["2019-04-21T08:50:45.000000000","2019-04-21T15:50:45.000000000",1019,60053.39]
["2019-04-21T08:50:45.000000000","2019-04-21T15:50:45.000000000",1018,484943.8]
["2019-04-21T08:51:00.000000000","2019-04-21T15:51:00.000000000",1017,485757.3]
["2019-04-21T08:51:00.000000000","2019-04-21T15:51:00.000000000",1020,2699272.0]
["2019-04-21T08:51:00.000000000","2019-04-21T15:51:00.000000000",1133,972.124]
["2019-04-21T08:51:15.000000000","2019-04-21T15:51:15.000000000",1022,197.6356]
["2019-04-21T08:51:15.000000000","2019-04-21T15:51:15.000000000",1130,756509048.072]
["2019-04-21T08:51:30.000000000","2019-04-21T15:51:30.000000000",1021,280.1482]
["2019-04-21T08:51:30.000000000","2019-04-21T15:51:30.000000000",1130,756196472.2586]
["2019-04-21T08:51:45.000000000","2019-04-21T15:51:45.000000000",1021,280.2262]
["2019-04-21T08:51:45.000000000","2019-04-21T15:51:45.000000000",1016,484600.0]
["2019-04-21T08:52:00.000000000","2019-04-21T15:52:00.000000000",1019,60100.1]
["2019-04-21T08:52:00.000000000","2019-04-21T15:52:00.000000000",1018,487022.89999999997]
["2019-04-21T08:52:15.000000000","2019-04-21T15:52:15.000000000",1017,485683.3]
["2019-04-21T08:52:15.000000000","2019-04-21T15:52:15.000000000",1020,2699275.0]
["2019-04-21T08:52:15.000000000","2019-04-21T15:52:15.000000000",1133,972.6458]
["2019-04-21T08:52:30.000000000","2019-04-21T15:52:30.000000000",1022,198.5014]
["2019-04-21T08:52:30.000000000","2019-04-21T15:52:30.000000000",1130,756659698.682]
["2019-04-21T08:52:45.000000000","2019-04-21T15:52:45.000000000",1021,280.2662]
["2019-04-21T08:52:45.000000000","2019-04-21T15:52:45.000000000",1016,484600.0]
["2019-04-21T08:53:00.000000000","2019-04-21T15:53:00.000000000",1019,60100.1]
["2019-04-21T08:53:00.000000000","2019-04-21T15:53:00.000000000",1018,484360.4]
["2019-04-21T08:53:15.000000000","2019-04-21T15:53:15.000000000",1017,485747.9]
["2019-04-21T08:53:15.000000000","2019-04-21T15:53:15.000000000",1020,2699278.0]
["2019-04-21T08:53:15.000000000","2019-04-21T15:53:15.000000000",1133,970.2875]
["2019-04-21T08:53:30.000000000","2019-04-21T15:53:30.000000000",1022,199.5781]
["2019-04-21T08:53:30.000000000","2019-04-21T15:53:30.000000000",1130,755995167.367]
["2019-04-21T08:53:45.000000000","2019-04-21T15:53:45.000000000",1021,280.1374]
["2019-04-21T08:53:45.000000000","2019-04-21T15:53:45.000000000",1016,484200.0]
["2019-04-21T08:54:00.000000000","2019-04-21T15:54:00.000000000",1019,60100.1]
["2019-04-21T08:54:00.000000000","2019-04-21T15:54:00.000000000",1018,484450.0]
["2019-04-21T08:54:15.000000000","2019-04-21T15:54:15.000000000",1017,485747.9]
["2019-04-21T08:54:15.000000000","2019-04-21T15:54:15.000000000",1020,2699280.0]
["2019-04-21T08:54:15.000000000","2019-04-21T15:54:15.000000000",1133,970.2479]
["2019-04-21T08:54:30.000000000","2019-04-21T15:54:30.000000000",1022,200.1331]
["2019-04-21T08:54:30.000000000","2019-04-21T15:54:30.000000000",1130,756481328.1649]
["2019-04-21T08:54:45.000000000","2019-04-21T15:54:45.000000000",1021,280.2352]
["2019-04-21T08:54:45.000000000","2019-04-21T15:54:45.000000000",1016,487500.0]
["2019-04-21T08:55:00.000000000","2019-04-21T15:55:00.000000000",1019,60100.1]
["2019-04-21T08:55:00.000000000","2019-04-21T15:55:00.000000000",1018,489810.4]
["2019-04-21T08:55:15.000000000","2019-04-21T15:55:15.000000000",1017,487703.10000000003]
["2019-04-21T08:55:15.000000000","2019-04-21T15:55:15.000000000",1020,2699284.0]
["2019-04-21T08:55:15.000000000","2019-04-21T15:55:15.000000000",1133,977.4781]
["2019-04-21T08:55:30.000000000","2019-04-21T15:55:30.000000000",1022,199.0247]
["2019-04-21T08:55:30.000000000","2019-04-21T15:55:30.000000000",1130,761515793.7268]
["2019-04-21T08:55:45.000000000","2019-04-21T15:55:45.000000000",1021,282.0999]
["2019-04-21T08:55:45.000000000","2019-04-21T15:55:45.000000000",1016,487700.0]
["2019-04-21T08:56:00.000000000","2019-04-21T15:56:00.000000000",1019,60100.1]
["2019-04-21T08:56:00.000000000","2019-04-21T15:56:00.000000000",1018,488539.60000000003]
["2019-04-21T08:56:15.000000000","2019-04-21T15:56:15.000000000",1017,487704.2]
["2019-04-21T08:56:15.000000000","2019-04-21T15:56:15.000000000",1020,2699287.0]
["2019-04-21T08:56:15.000000000","2019-04-21T15:56:15.000000000",1133,976.9959]
["2019-04-21T08:56:30.000000000","2019-04-21T15:56:30.000000000",1022,200.4883]
["2019-04-21T08:56:30.000000000","2019-04-21T15:56:30.000000000",1130,761780360.4198]
["2019-04-21T08:56:45.000000000","2019-04-21T15:56:45.000000000",1021,282.1843]
["2019-04-21T08:56:45.000000000","2019-04-21T15:56:45.000000000",1016,487800.0]
["2019-04-21T08:57:00.000000000","2019-04-21T15:57:00.000000000",1019,60100.1]
["2019-04-21T08:57:00.000000000","2019-04-21T15:57:00.000000000",1018,488545.8]
["2019-04-21T08:57:15.000000000","2019-04-21T15:57:15.000000000",1017,487795.8]
["2019-04-21T08:57:15.000000000","2019-04-21T15:57:15.000000000",1020,2699289.0]
["2019-04-21T08:57:15.000000000","2019-04-21T15:57:15.000000000",1133,975.95]
["2019-04-21T08:57:30.000000000","2019-04-21T15:57:30.000000000",1022,201.0233]
["2019-04-21T08:57:30.000000000","2019-04-21T15:57:30.000000000",1130,761679173.904]
["2019-04-21T08:57:45.000000000","2019-04-21T15:57:45.000000000",1021,282.2223]
["2019-04-21T08:57:45.000000000","2019-04-21T15:57:45.000000000",1016,487600.0]
["2019-04-21T08:58:00.000000000","2019-04-21T15:58:00.000000000",1019,60200.200000000004]
["2019-04-21T08:58:00.000000000","2019-04-21T15:58:00.000000000",1018,488354.2]
["2019-04-21T08:58:15.000000000","2019-04-21T15:58:15.000000000",1017,487732.3]
["2019-04-21T08:58:15.000000000","2019-04-21T15:58:15.000000000",1020,2699292.0]
["2019-04-21T08:58:15.000000000","2019-04-21T15:58:15.000000000",1133,976.2844]
["2019-04-21T08:58:30.000000000","2019-04-21T15:58:30.000000000",1022,201.4872]
["2019-04-21T08:58:30.000000000","2019-04-21T15:58:30.000000000",1130,761961274.4148]
["2019-04-21T08:58:45.000000000","2019-04-21T15:58:45.000000000",1021,282.4839]
["2019-04-21T08:58:45.000000000","2019-04-21T15:58:45.000000000",1016,487700.0]
["2019-04-21T08:59:00.000000000","2019-04-21T15:59:00.000000000",1019,60100.1]
["2019-04-21T08:59:00.000000000","2019-04-21T15:59:00.000000000",1018,488468.8]
["2019-04-21T08:59:15.000000000","2019-04-21T15:59:15.000000000",1017,487733.3]
["2019-04-21T08:59:15.000000000","2019-04-21T15:59:15.000000000",1020,2699295.0]
["2019-04-21T08:59:15.000000000","2019-04-21T15:59:15.000000000",1133,976.225]
["2019-04-21T08:59:30.000000000","2019-04-21T15:59:30.000000000",1022,202.917]
["2019-04-21T08:59:30.000000000","2019-04-21T15:59:30.000000000",1130,761668990.0672]
["2019-04-21T08:59:45.000000000","2019-04-21T15:59:45.000000000",1021,282.4284]
["2019-04-21T08:59:45.000000000","2019-04-21T15:59:45.000000000",1016,488000.0]
["2019-04-21T09:00:00.000000000","2019-04-21T16:00:00.000000000",1019,60046.71]
["2019-04-21T09:00:00.000000000","2019-04-21T16:00:00.000000000",1018,488483.3]
["2019-04-21T09:00:15.000000000","2019-04-21T16:00:15.000000000",1017,489677.1]
["2019-04-21T09:00:15.000000000","2019-04-21T16:00:15.000000000",1020,2699298.0]
["2019-04-21T09:00:15.000000000","2019-04-21T16:00:15.000000000",1133,978.2]
["2019-04-21T09:00:30.000000000","2019-04-21T16:00:30.000000000",1022,203.3077]
["2019-04-21T09:00:30.000000000","2019-04-21T16:00:30.000000000",1130,762047198.587]
["2019-04-21T09:00:45.000000000","2019-04-21T16:00:45.000000000",1021,282.4662]
["2019-04-21T09:00:45.000000000","2019-04-21T16:00:45.000000000",1016,487700.0]
["2019-04-21T09:01:00.000000000","2019-04-21T16:01:00.000000000",1019,60100.1]
["2019-04-21T09:01:00.000000000","2019-04-21T16:01:00.000000000",1018,488716.7]
["2019-04-21T09:01:15.000000000","2019-04-21T16:01:15.000000000",1017,487948.89999999997]
["2019-04-21T09:01:15.000000000","2019-04-21T16:01:15.000000000",1020,2699301.0]
["2019-04-21T09:01:15.000000000","2019-04-21T16:01:15.000000000",1133,976.526]
["2019-04-21T09:01:30.000000000","2019-04-21T16:01:30.000000000",1022,204.9238]
["2019-04-21T09:01:30.000000000","2019-04-21T16:01:30.000000000",1130,761999985.5853]
["2019-04-21T09:01:45.000000000","2019-04-21T16:01:45.000000000",1021,282.4129]
["2019-04-21T09:01:45.000000000","2019-04-21T16:01:45.000000000",1016,487600.0]
["2019-04-21T09:02:00.000000000","2019-04-21T16:02:00.000000000",1019,60100.1]
["2019-04-21T09:02:00.000000000","2019-04-21T16:02:00.000000000",1018,489045.8]
["2019-04-21T09:02:15.000000000","2019-04-21T16:02:15.000000000",1017,489674.0]
["2019-04-21T09:02:15.000000000","2019-04-21T16:02:15.000000000",1020,2699304.0]
["2019-04-21T09:02:15.000000000","2019-04-21T16:02:15.000000000",1133,980.4198]
["2019-04-21T09:02:30.000000000","2019-04-21T16:02:30.000000000",1022,205.4966]
["2019-04-21T09:02:30.000000000","2019-04-21T16:02:30.000000000",1130,763019832.4735]
["2019-04-21T09:02:45.000000000","2019-04-21T16:02:45.000000000",1021,282.9635]
["2019-04-21T09:02:45.000000000","2019-04-21T16:02:45.000000000",1016,488800.0]
["2019-04-21T09:03:00.000000000","2019-04-21T16:03:00.000000000",1019,60100.1]
["2019-04-21T09:03:00.000000000","2019-04-21T16:03:00.000000000",1018,489737.5]
["2019-04-21T09:03:15.000000000","2019-04-21T16:03:15.000000000",1017,489655.19999999995]
["2019-04-21T09:03:15.000000000","2019-04-21T16:03:15.000000000",1020,2699306.0]
["2019-04-21T09:03:15.000000000","2019-04-21T16:03:15.000000000",1133,978.8198]
["2019-04-21T09:03:30.000000000","2019-04-21T16:03:30.000000000",1022,205.5832]
["2019-04-21T09:03:30.000000000","2019-04-21T16:03:30.000000000",1130,763038213.2451]
["2019-04-21T09:03:45.000000000","2019-04-21T16:03:45.000000000",1021,282.7593]
["2019-04-21T09:03:45.000000000","2019-04-21T16:03:45.000000000",1016,488600.0]
["2019-04-21T09:04:00.000000000","2019-04-21T16:04:00.000000000",1019,60100.1]
["2019-04-21T09:04:00.000000000","2019-04-21T16:04:00.000000000",1018,490985.4]
["2019-04-21T09:04:15.000000000","2019-04-21T16:04:15.000000000",1017,489708.7]
["2019-04-21T09:04:15.000000000","2019-04-21T16:04:15.000000000",1020,2699310.0]
["2019-04-21T09:04:30.000000000","2019-04-21T16:04:30.000000000",1017,489676.10000000003]
["2019-04-21T09:04:30.000000000","2019-04-21T16:04:30.000000000",1020,2699311.0]
["2019-04-21T09:04:30.000000000","2019-04-21T16:04:30.000000000",1133,981.1157]
["2019-04-21T09:04:45.000000000","2019-04-21T16:04:45.000000000",1022,206.5244]
["2019-04-21T09:04:45.000000000","2019-04-21T16:04:45.000000000",1130,763782747.2352]
["2019-04-21T09:05:00.000000000","2019-04-21T16:05:00.000000000",1021,282.999]
["2019-04-21T09:05:00.000000000","2019-04-21T16:05:00.000000000",1016,488900.0]
["2019-04-21T09:05:15.000000000","2019-04-21T16:05:15.000000000",1019,60046.71]
["2019-04-21T09:05:15.000000000","2019-04-21T16:05:15.000000000",1018,489062.5]
["2019-04-21T09:05:30.000000000","2019-04-21T16:05:30.000000000",1017,489649.0]
["2019-04-21T09:05:30.000000000","2019-04-21T16:05:30.000000000",1020,2699313.0]
["2019-04-21T09:05:30.000000000","2019-04-21T16:05:30.000000000",1133,980.3511]
["2019-04-21T09:05:45.000000000","2019-04-21T16:05:45.000000000",1022,207.1793]
["2019-04-21T09:05:45.000000000","2019-04-21T16:05:45.000000000",1130,762890650.0046]
["2019-04-21T09:06:00.000000000","2019-04-21T16:06:00.000000000",1021,282.8592]
["2019-04-21T09:06:00.000000000","2019-04-21T16:06:00.000000000",1016,488700.0]
["2019-04-21T09:06:15.000000000","2019-04-21T16:06:15.000000000",1019,60100.1]
["2019-04-21T09:06:15.000000000","2019-04-21T16:06:15.000000000",1018,489647.3]
["2019-04-21T09:06:30.000000000","2019-04-21T16:06:30.000000000",1019,60100.1]
["2019-04-21T09:06:30.000000000","2019-04-21T16:06:30.000000000",1018,490777.10000000003]
["2019-04-21T09:06:45.000000000","2019-04-21T16:06:45.000000000",1017,489680.2]
["2019-04-21T09:06:45.000000000","2019-04-21T16:06:45.000000000",1020,2699317.0]
["2019-04-21T09:06:45.000000000","2019-04-21T16:06:45.000000000",1133,979.099]
["2019-04-21T09:07:00.000000000","2019-04-21T16:07:00.000000000",1022,208.1894]
["2019-04-21T09:07:00.000000000","2019-04-21T16:07:00.000000000",1130,763238630.0425]
["2019-04-21T09:07:15.000000000","2019-04-21T16:07:15.000000000",1021,282.5505]
["2019-04-21T09:07:15.000000000","2019-04-21T16:07:15.000000000",1016,488600.0]
["2019-04-21T09:07:30.000000000","2019-04-21T16:07:30.000000000",1019,60153.48]
["2019-04-21T09:07:30.000000000","2019-04-21T16:07:30.000000000",1018,489129.2]
["2019-04-21T09:07:45.000000000","2019-04-21T16:07:45.000000000",1017,489701.0]
["2019-04-21T09:07:45.000000000","2019-04-21T16:07:45.000000000",1020,2699320.0]
["2019-04-21T09:07:45.000000000","2019-04-21T16:07:45.000000000",1133,978.7635]
["2019-04-21T09:08:00.000000000","2019-04-21T16:08:00.000000000",1022,208.8465]
["2019-04-21T09:08:00.000000000","2019-04-21T16:08:00.000000000",1130,763569618.0787]
["2019-04-21T09:08:15.000000000","2019-04-21T16:08:15.000000000",1021,282.8236]
["2019-04-21T09:08:15.000000000","2019-04-21T16:08:15.000000000",1016,488500.0]
["2019-04-21T09:08:30.000000000","2019-04-21T16:08:30.000000000",1019,60200.200000000004]
["2019-04-21T09:08:30.000000000","2019-04-21T16:08:30.000000000",1018,489102.10000000003]
["2019-04-21T09:08:45.000000000","2019-04-21T16:08:45.000000000",1017,489707.3]
["2019-04-21T09:08:45.000000000","2019-04-21T16:08:45.000000000",1020,2699323.0]
["2019-04-21T09:08:45.000000000","2019-04-21T16:08:45.000000000",1133,978.7323]
["2019-04-21T09:09:00.000000000","2019-04-21T16:09:00.000000000",1022,209.7435]
["2019-04-21T09:09:00.000000000","2019-04-21T16:09:00.000000000",1130,762851366.7892]
["2019-04-21T09:09:15.000000000","2019-04-21T16:09:15.000000000",1021,282.646]
["2019-04-21T09:09:15.000000000","2019-04-21T16:09:15.000000000",1016,488600.0]
["2019-04-21T09:09:30.000000000","2019-04-21T16:09:30.000000000",1019,60200.200000000004]
["2019-04-21T09:09:30.000000000","2019-04-21T16:09:30.000000000",1018,489066.7]
["2019-04-21T09:09:45.000000000","2019-04-21T16:09:45.000000000",1017,489721.9]
["2019-04-21T09:09:45.000000000","2019-04-21T16:09:45.000000000",1020,2699326.0]
["2019-04-21T09:09:45.000000000","2019-04-21T16:09:45.000000000",1133,978.7781]
["2019-04-21T09:10:00.000000000","2019-04-21T16:10:00.000000000",1022,210.2407]
["2019-04-21T09:10:00.000000000","2019-04-21T16:10:00.000000000",1130,763253321.782]
["2019-04-21T09:10:15.000000000","2019-04-21T16:10:15.000000000",1021,282.868]
["2019-04-21T09:10:15.000000000","2019-04-21T16:10:15.000000000",1016,488400.0]
["2019-04-21T09:10:30.000000000","2019-04-21T16:10:30.000000000",1019,60200.200000000004]
["2019-04-21T09:10:30.000000000","2019-04-21T16:10:30.000000000",1018,489277.10000000003]
["2019-04-21T09:10:45.000000000","2019-04-21T16:10:45.000000000",1017,489710.39999999997]
["2019-04-21T09:10:45.000000000","2019-04-21T16:10:45.000000000",1020,2699329.0]
["2019-04-21T09:10:45.000000000","2019-04-21T16:10:45.000000000",1133,978.9396]
["2019-04-21T09:11:00.000000000","2019-04-21T16:11:00.000000000",1022,211.1487]
["2019-04-21T09:11:00.000000000","2019-04-21T16:11:00.000000000",1130,763344610.432]
["2019-04-21T09:11:15.000000000","2019-04-21T16:11:15.000000000",1021,282.7948]
["2019-04-21T09:11:15.000000000","2019-04-21T16:11:15.000000000",1016,488600.0]
["2019-04-21T09:11:30.000000000","2019-04-21T16:11:30.000000000",1019,60300.049999999996]
["2019-04-21T09:11:30.000000000","2019-04-21T16:11:30.000000000",1018,489402.10000000003]
["2019-04-21T09:11:45.000000000","2019-04-21T16:11:45.000000000",1017,489729.2]
["2019-04-21T09:11:45.000000000","2019-04-21T16:11:45.000000000",1020,2699332.0]
["2019-04-21T09:11:45.000000000","2019-04-21T16:11:45.000000000",1133,978.923]
["2019-04-21T09:12:00.000000000","2019-04-21T16:12:00.000000000",1022,211.7814]
["2019-04-21T09:12:00.000000000","2019-04-21T16:12:00.000000000",1130,763057709.9054]
["2019-04-21T09:12:15.000000000","2019-04-21T16:12:15.000000000",1021,282.7548]
["2019-04-21T09:12:15.000000000","2019-04-21T16:12:15.000000000",1016,488600.0]
["2019-04-21T09:12:30.000000000","2019-04-21T16:12:30.000000000",1019,60300.049999999996]
["2019-04-21T09:12:30.000000000","2019-04-21T16:12:30.000000000",1018,489193.8]
["2019-04-21T09:12:45.000000000","2019-04-21T16:12:45.000000000",1017,489689.6]
["2019-04-21T09:12:45.000000000","2019-04-21T16:12:45.000000000",1020,2699335.0]
["2019-04-21T09:12:45.000000000","2019-04-21T16:12:45.000000000",1133,979.0]
["2019-04-21T09:13:00.000000000","2019-04-21T16:13:00.000000000",1022,212.6272]
["2019-04-21T09:13:00.000000000","2019-04-21T16:13:00.000000000",1130,763256149.352]
["2019-04-21T09:13:15.000000000","2019-04-21T16:13:15.000000000",1021,282.7615]
["2019-04-21T09:13:15.000000000","2019-04-21T16:13:15.000000000",1016,488300.0]
["2019-04-21T09:13:30.000000000","2019-04-21T16:13:30.000000000",1019,60300.049999999996]
["2019-04-21T09:13:30.000000000","2019-04-21T16:13:30.000000000",1018,489050.0]
["2019-04-21T09:13:45.000000000","2019-04-21T16:13:45.000000000",1017,489740.6]
["2019-04-21T09:13:45.000000000","2019-04-21T16:13:45.000000000",1020,2699337.0]
["2019-04-21T09:13:45.000000000","2019-04-21T16:13:45.000000000",1133,978.901]
["2019-04-21T09:14:00.000000000","2019-04-21T16:14:00.000000000",1022,213.3088]
["2019-04-21T09:14:00.000000000","2019-04-21T16:14:00.000000000",1130,762381859.4202]
["2019-04-21T09:14:15.000000000","2019-04-21T16:14:15.000000000",1021,282.666]
["2019-04-21T09:14:15.000000000","2019-04-21T16:14:15.000000000",1016,488300.0]
["2019-04-21T09:14:30.000000000","2019-04-21T16:14:30.000000000",1019,60300.049999999996]
["2019-04-21T09:14:30.000000000","2019-04-21T16:14:30.000000000",1018,489002.1]
["2019-04-21T09:14:45.000000000","2019-04-21T16:14:45.000000000",1017,489753.10000000003]
["2019-04-21T09:14:45.000000000","2019-04-21T16:14:45.000000000",1020,2699341.0]
["2019-04-21T09:14:45.000000000","2019-04-21T16:14:45.000000000",1133,978.8364]
["2019-04-21T09:15:00.000000000","2019-04-21T16:15:00.000000000",1022,212.8581]
["2019-04-21T09:15:00.000000000","2019-04-21T16:15:00.000000000",1130,763251907.3416]
["2019-04-21T09:15:15.000000000","2019-04-21T16:15:15.000000000",1021,282.7104]
["2019-04-21T09:15:15.000000000","2019-04-21T16:15:15.000000000",1016,488500.0]
["2019-04-21T09:15:30.000000000","2019-04-21T16:15:30.000000000",1019,60100.1]
["2019-04-21T09:15:30.000000000","2019-04-21T16:15:30.000000000",1018,489206.2]
["2019-04-21T09:15:45.000000000","2019-04-21T16:15:45.000000000",1017,489759.4]
["2019-04-21T09:15:45.000000000","2019-04-21T16:15:45.000000000",1020,2699344.0]
["2019-04-21T09:15:45.000000000","2019-04-21T16:15:45.000000000",1133,979.0177]
["2019-04-21T09:16:00.000000000","2019-04-21T16:16:00.000000000",1022,214.8739]
["2019-04-21T09:16:00.000000000","2019-04-21T16:16:00.000000000",1130,762976869.8288]
["2019-04-21T09:16:15.000000000","2019-04-21T16:16:15.000000000",1021,282.7726]
["2019-04-21T09:16:15.000000000","2019-04-21T16:16:15.000000000",1016,488300.0]
["2019-04-21T09:16:30.000000000","2019-04-21T16:16:30.000000000",1019,60100.1]
["2019-04-21T09:16:30.000000000","2019-04-21T16:16:30.000000000",1018,488929.19999999995]
["2019-04-21T09:16:45.000000000","2019-04-21T16:16:45.000000000",1017,489718.8]
["2019-04-21T09:16:45.000000000","2019-04-21T16:16:45.000000000",1020,2699347.0]
["2019-04-21T09:16:45.000000000","2019-04-21T16:16:45.000000000",1133,978.9771]
["2019-04-21T09:17:00.000000000","2019-04-21T16:17:00.000000000",1022,215.9173]
["2019-04-21T09:17:00.000000000","2019-04-21T16:17:00.000000000",1130,762588484.5232]
["2019-04-21T09:17:15.000000000","2019-04-21T16:17:15.000000000",1021,282.777]
["2019-04-21T09:17:15.000000000","2019-04-21T16:17:15.000000000",1016,488800.0]
["2019-04-21T09:17:30.000000000","2019-04-21T16:17:30.000000000",1019,60100.1]
["2019-04-21T09:17:30.000000000","2019-04-21T16:17:30.000000000",1018,491497.9]
["2019-04-21T09:17:45.000000000","2019-04-21T16:17:45.000000000",1017,489761.39999999997]
["2019-04-21T09:17:45.000000000","2019-04-21T16:17:45.000000000",1020,2699350.0]
["2019-04-21T09:17:45.000000000","2019-04-21T16:17:45.000000000",1133,980.4447]
["2019-04-21T09:18:00.000000000","2019-04-21T16:18:00.000000000",1022,216.5012]
["2019-04-21T09:18:00.000000000","2019-04-21T16:18:00.000000000",1130,763871793.7085]
["2019-04-21T09:18:15.000000000","2019-04-21T16:18:15.000000000",1021,283.2321]
["2019-04-21T09:18:15.000000000","2019-04-21T16:18:15.000000000",1016,489600.0]
["2019-04-21T09:18:30.000000000","2019-04-21T16:18:30.000000000",1019,60153.48]
["2019-04-21T09:18:30.000000000","2019-04-21T16:18:30.000000000",1018,490437.5]
["2019-04-21T09:18:45.000000000","2019-04-21T16:18:45.000000000",1017,489701.0]
["2019-04-21T09:18:45.000000000","2019-04-21T16:18:45.000000000",1020,2699353.0]
["2019-04-21T09:18:45.000000000","2019-04-21T16:18:45.000000000",1133,980.0364]
["2019-04-21T09:19:00.000000000","2019-04-21T16:19:00.000000000",1022,216.8031]
["2019-04-21T09:19:00.000000000","2019-04-21T16:19:00.000000000",1130,764423580.8104]
["2019-04-21T09:19:15.000000000","2019-04-21T16:19:15.000000000",1021,283.4274]
["2019-04-21T09:19:15.000000000","2019-04-21T16:19:15.000000000",1016,489700.0]
["2019-04-21T09:19:30.000000000","2019-04-21T16:19:30.000000000",1019,60100.1]
["2019-04-21T09:19:30.000000000","2019-04-21T16:19:30.000000000",1018,490679.19999999995]
["2019-04-21T09:19:45.000000000","2019-04-21T16:19:45.000000000",1017,490004.2]
["2019-04-21T09:19:45.000000000","2019-04-21T16:19:45.000000000",1020,2699355.0]
["2019-04-21T09:19:45.000000000","2019-04-21T16:19:45.000000000",1133,980.6792]
["2019-04-21T09:20:00.000000000","2019-04-21T16:20:00.000000000",1022,217.1493]
["2019-04-21T09:20:00.000000000","2019-04-21T16:20:00.000000000",1130,764502158.574]
["2019-04-21T09:20:15.000000000","2019-04-21T16:20:15.000000000",1021,283.3941]
["2019-04-21T09:20:15.000000000","2019-04-21T16:20:15.000000000",1016,489900.0]
["2019-04-21T09:20:30.000000000","2019-04-21T16:20:30.000000000",1019,60200.200000000004]
["2019-04-21T09:20:30.000000000","2019-04-21T16:20:30.000000000",1018,490741.69999999995]
["2019-04-21T09:20:45.000000000","2019-04-21T16:20:45.000000000",1017,489683.3]
["2019-04-21T09:20:45.000000000","2019-04-21T16:20:45.000000000",1020,2699359.0]
["2019-04-21T09:20:45.000000000","2019-04-21T16:20:45.000000000",1133,980.2958]
["2019-04-21T09:21:00.000000000","2019-04-21T16:21:00.000000000",1022,218.1084]
["2019-04-21T09:21:00.000000000","2019-04-21T16:21:00.000000000",1130,765198646.576]
["2019-04-21T09:21:15.000000000","2019-04-21T16:21:15.000000000",1021,283.4386]
["2019-04-21T09:21:15.000000000","2019-04-21T16:21:15.000000000",1016,489700.0]
["2019-04-21T09:21:30.000000000","2019-04-21T16:21:30.000000000",1019,60100.1]
["2019-04-21T09:21:30.000000000","2019-04-21T16:21:30.000000000",1018,490381.3]
["2019-04-21T09:21:45.000000000","2019-04-21T16:21:45.000000000",1017,489772.89999999997]
["2019-04-21T09:21:45.000000000","2019-04-21T16:21:45.000000000",1020,2699363.0]
["2019-04-21T09:21:45.000000000","2019-04-21T16:21:45.000000000",1133,980.3854]
["2019-04-21T09:22:00.000000000","2019-04-21T16:22:00.000000000",1022,218.8921]
["2019-04-21T09:22:00.000000000","2019-04-21T16:22:00.000000000",1130,765097731.0132]
["2019-04-21T09:22:15.000000000","2019-04-21T16:22:15.000000000",1021,283.483]
["2019-04-21T09:22:15.000000000","2019-04-21T16:22:15.000000000",1016,489700.0]
["2019-04-21T09:22:30.000000000","2019-04-21T16:22:30.000000000",1019,60046.71]
["2019-04-21T09:22:30.000000000","2019-04-21T16:22:30.000000000",1018,490727.10000000003]
["2019-04-21T09:22:45.000000000","2019-04-21T16:22:45.000000000",1017,489736.5]
["2019-04-21T09:22:45.000000000","2019-04-21T16:22:45.000000000",1020,2699365.0]
["2019-04-21T09:22:45.000000000","2019-04-21T16:22:45.000000000",1133,980.4657]
["2019-04-21T09:23:00.000000000","2019-04-21T16:23:00.000000000",1022,219.7379]
["2019-04-21T09:23:00.000000000","2019-04-21T16:23:00.000000000",1130,765781790.857]
["2019-04-21T09:23:15.000000000","2019-04-21T16:23:15.000000000",1021,283.3403]
["2019-04-21T09:23:15.000000000","2019-04-21T16:23:15.000000000",1130,764839455.5901]
["2019-04-21T09:23:30.000000000","2019-04-21T16:23:30.000000000",1021,283.3609]
["2019-04-21T09:23:30.000000000","2019-04-21T16:23:30.000000000",1016,489700.0]
["2019-04-21T09:23:45.000000000","2019-04-21T16:23:45.000000000",1019,60046.71]
["2019-04-21T09:23:45.000000000","2019-04-21T16:23:45.000000000",1018,490562.5]
["2019-04-21T09:24:00.000000000","2019-04-21T16:24:00.000000000",1017,489765.60000000003]
["2019-04-21T09:24:00.000000000","2019-04-21T16:24:00.000000000",1020,2699369.0]
["2019-04-21T09:24:00.000000000","2019-04-21T16:24:00.000000000",1133,980.2823]
["2019-04-21T09:24:15.000000000","2019-04-21T16:24:15.000000000",1022,221.1454]
["2019-04-21T09:24:15.000000000","2019-04-21T16:24:15.000000000",1130,765315394.731]
["2019-04-21T09:24:30.000000000","2019-04-21T16:24:30.000000000",1021,283.5518]
["2019-04-21T09:24:30.000000000","2019-04-21T16:24:30.000000000",1016,490300.0]
["2019-04-21T09:24:45.000000000","2019-04-21T16:24:45.000000000",1019,60100.1]
["2019-04-21T09:24:45.000000000","2019-04-21T16:24:45.000000000",1018,490975.0]
["2019-04-21T09:25:00.000000000","2019-04-21T16:25:00.000000000",1017,489911.5]
["2019-04-21T09:25:00.000000000","2019-04-21T16:25:00.000000000",1020,2699372.0]
["2019-04-21T09:25:00.000000000","2019-04-21T16:25:00.000000000",1133,980.7053]
["2019-04-21T09:25:15.000000000","2019-04-21T16:25:15.000000000",1022,221.858]
["2019-04-21T09:25:15.000000000","2019-04-21T16:25:15.000000000",1130,765706034.7411]
["2019-04-21T09:25:30.000000000","2019-04-21T16:25:30.000000000",1021,283.4764]
["2019-04-21T09:25:30.000000000","2019-04-21T16:25:30.000000000",1016,489700.0]
["2019-04-21T09:25:45.000000000","2019-04-21T16:25:45.000000000",1019,60153.48]
["2019-04-21T09:25:45.000000000","2019-04-21T16:25:45.000000000",1018,490495.8]
["2019-04-21T09:26:00.000000000","2019-04-21T16:26:00.000000000",1017,489658.3]
["2019-04-21T09:26:00.000000000","2019-04-21T16:26:00.000000000",1020,2699376.0]
["2019-04-21T09:26:00.000000000","2019-04-21T16:26:00.000000000",1133,980.1875]
["2019-04-21T09:26:15.000000000","2019-04-21T16:26:15.000000000",1022,221.1786]
["2019-04-21T09:26:15.000000000","2019-04-21T16:26:15.000000000",1130,765221267.9808]
["2019-04-21T09:26:30.000000000","2019-04-21T16:26:30.000000000",1021,283.4497]
["2019-04-21T09:26:30.000000000","2019-04-21T16:26:30.000000000",1016,489700.0]
["2019-04-21T09:26:45.000000000","2019-04-21T16:26:45.000000000",1019,60200.200000000004]
["2019-04-21T09:26:45.000000000","2019-04-21T16:26:45.000000000",1018,490493.7]
["2019-04-21T09:27:00.000000000","2019-04-21T16:27:00.000000000",1017,489707.3]
["2019-04-21T09:27:00.000000000","2019-04-21T16:27:00.000000000",1020,2699378.0]
["2019-04-21T09:27:00.000000000","2019-04-21T16:27:00.000000000",1133,980.2219]
["2019-04-21T09:27:15.000000000","2019-04-21T16:27:15.000000000",1022,223.0745]
["2019-04-21T09:27:15.000000000","2019-04-21T16:27:15.000000000",1130,765413774.3322]
["2019-04-21T09:27:30.000000000","2019-04-21T16:27:30.000000000",1021,283.5118]
["2019-04-21T09:27:30.000000000","2019-04-21T16:27:30.000000000",1016,489900.0]
["2019-04-21T09:27:45.000000000","2019-04-21T16:27:45.000000000",1019,60046.71]
["2019-04-21T09:27:45.000000000","2019-04-21T16:27:45.000000000",1018,490737.5]
["2019-04-21T09:28:00.000000000","2019-04-21T16:28:00.000000000",1017,489657.30000000005]
["2019-04-21T09:28:00.000000000","2019-04-21T16:28:00.000000000",1020,2699382.0]
["2019-04-21T09:28:00.000000000","2019-04-21T16:28:00.000000000",1133,980.551]
["2019-04-21T09:28:15.000000000","2019-04-21T16:28:15.000000000",1022,224.2556]
["2019-04-21T09:28:15.000000000","2019-04-21T16:28:15.000000000",1130,765870010.731]
["2019-04-21T09:28:30.000000000","2019-04-21T16:28:30.000000000",1021,283.7826]
["2019-04-21T09:28:30.000000000","2019-04-21T16:28:30.000000000",1016,489700.0]
["2019-04-21T09:28:45.000000000","2019-04-21T16:28:45.000000000",1019,60053.39]
["2019-04-21T09:28:45.000000000","2019-04-21T16:28:45.000000000",1018,490389.6]
["2019-04-21T09:29:00.000000000","2019-04-21T16:29:00.000000000",1017,491386.39999999997]
["2019-04-21T09:29:00.000000000","2019-04-21T16:29:00.000000000",1020,2699385.0]
["2019-04-21T09:29:00.000000000","2019-04-21T16:29:00.000000000",1133,981.976]
["2019-04-21T09:29:15.000000000","2019-04-21T16:29:15.000000000",1022,225.4855]
["2019-04-21T09:29:15.000000000","2019-04-21T16:29:15.000000000",1130,765487562.8624]
["2019-04-21T09:29:30.000000000","2019-04-21T16:29:30.000000000",1021,283.625]
["2019-04-21T09:29:30.000000000","2019-04-21T16:29:30.000000000",1016,489800.0]
["2019-04-21T09:29:45.000000000","2019-04-21T16:29:45.000000000",1019,60300.049999999996]
["2019-04-21T09:29:45.000000000","2019-04-21T16:29:45.000000000",1018,490635.4]
["2019-04-21T09:30:00.000000000","2019-04-21T16:30:00.000000000",1017,491685.4]
["2019-04-21T09:30:00.000000000","2019-04-21T16:30:00.000000000",1020,2699388.0]
["2019-04-21T09:30:00.000000000","2019-04-21T16:30:00.000000000",1133,982.3125]
["2019-04-21T09:30:15.000000000","2019-04-21T16:30:15.000000000",1022,226.5888]
["2019-04-21T09:30:15.000000000","2019-04-21T16:30:15.000000000",1130,765746205.2471]
["2019-04-21T09:30:30.000000000","2019-04-21T16:30:30.000000000",1021,283.9958]
["2019-04-21T09:30:30.000000000","2019-04-21T16:30:30.000000000",1016,490700.0]
["2019-04-21T09:30:45.000000000","2019-04-21T16:30:45.000000000",1019,60300.049999999996]
["2019-04-21T09:30:45.000000000","2019-04-21T16:30:45.000000000",1018,492102.10000000003]
["2019-04-21T09:31:00.000000000","2019-04-21T16:31:00.000000000",1017,491755.2]
["2019-04-21T09:31:00.000000000","2019-04-21T16:31:00.000000000",1020,2699391.0]
["2019-04-21T09:31:00.000000000","2019-04-21T16:31:00.000000000",1133,984.7698]
["2019-04-21T09:31:15.000000000","2019-04-21T16:31:15.000000000",1022,227.2504]
["2019-04-21T09:31:15.000000000","2019-04-21T16:31:15.000000000",1130,766675917.056]
["2019-04-21T09:31:30.000000000","2019-04-21T16:31:30.000000000",1021,284.1379]
["2019-04-21T09:31:30.000000000","2019-04-21T16:31:30.000000000",1016,490400.0]
["2019-04-21T09:31:45.000000000","2019-04-21T16:31:45.000000000",1019,60242.99]
["2019-04-21T09:31:45.000000000","2019-04-21T16:31:45.000000000",1018,491448.69999999995]
["2019-04-21T09:32:00.000000000","2019-04-21T16:32:00.000000000",1019,60253.450000000004]
["2019-04-21T09:32:00.000000000","2019-04-21T16:32:00.000000000",1018,491331.2]
["2019-04-21T09:32:15.000000000","2019-04-21T16:32:15.000000000",1017,491738.60000000003]
["2019-04-21T09:32:15.000000000","2019-04-21T16:32:15.000000000",1020,2699396.0]
["2019-04-21T09:32:15.000000000","2019-04-21T16:32:15.000000000",1133,982.8365]
["2019-04-21T09:32:30.000000000","2019-04-21T16:32:30.000000000",1022,227.6655]
["2019-04-21T09:32:30.000000000","2019-04-21T16:32:30.000000000",1130,766587163.2412]
["2019-04-21T09:32:45.000000000","2019-04-21T16:32:45.000000000",1021,284.0157]
["2019-04-21T09:32:45.000000000","2019-04-21T16:32:45.000000000",1016,490600.0]
["2019-04-21T09:33:00.000000000","2019-04-21T16:33:00.000000000",1019,60300.049999999996]
["2019-04-21T09:33:00.000000000","2019-04-21T16:33:00.000000000",1018,491875.0]
["2019-04-21T09:33:15.000000000","2019-04-21T16:33:15.000000000",1017,491695.80000000005]
["2019-04-21T09:33:15.000000000","2019-04-21T16:33:15.000000000",1020,2699398.0]
["2019-04-21T09:33:15.000000000","2019-04-21T16:33:15.000000000",1133,982.9229]
["2019-04-21T09:33:30.000000000","2019-04-21T16:33:30.000000000",1022,229.8345]
["2019-04-21T09:33:30.000000000","2019-04-21T16:33:30.000000000",1130,766048689.12]
["2019-04-21T09:33:45.000000000","2019-04-21T16:33:45.000000000",1021,284.0062]
["2019-04-21T09:33:45.000000000","2019-04-21T16:33:45.000000000",1016,490500.0]
["2019-04-21T09:34:00.000000000","2019-04-21T16:34:00.000000000",1019,60400.149999999994]
["2019-04-21T09:34:00.000000000","2019-04-21T16:34:00.000000000",1018,491214.60000000003]
["2019-04-21T09:34:15.000000000","2019-04-21T16:34:15.000000000",1017,491767.7]
["2019-04-21T09:34:15.000000000","2019-04-21T16:34:15.000000000",1020,2699402.0]
["2019-04-21T09:34:15.000000000","2019-04-21T16:34:15.000000000",1133,982.9927]
["2019-04-21T09:34:30.000000000","2019-04-21T16:34:30.000000000",1022,231.6792]
["2019-04-21T09:34:30.000000000","2019-04-21T16:34:30.000000000",1130,766313272.1475]
["2019-04-21T09:34:45.000000000","2019-04-21T16:34:45.000000000",1021,283.9713]
["2019-04-21T09:34:45.000000000","2019-04-21T16:34:45.000000000",1016,490400.0]
["2019-04-21T09:35:00.000000000","2019-04-21T16:35:00.000000000",1019,60500.0]
["2019-04-21T09:35:00.000000000","2019-04-21T16:35:00.000000000",1018,491312.5]
["2019-04-21T09:35:15.000000000","2019-04-21T16:35:15.000000000",1017,491767.7]
["2019-04-21T09:35:15.000000000","2019-04-21T16:35:15.000000000",1020,2699405.0]
["2019-04-21T09:35:15.000000000","2019-04-21T16:35:15.000000000",1133,982.9073]
["2019-04-21T09:35:30.000000000","2019-04-21T16:35:30.000000000",1022,233.0447]
["2019-04-21T09:35:30.000000000","2019-04-21T16:35:30.000000000",1130,766242589.536]
["2019-04-21T09:35:45.000000000","2019-04-21T16:35:45.000000000",1021,283.7338]
["2019-04-21T09:35:45.000000000","2019-04-21T16:35:45.000000000",1016,490400.0]
["2019-04-21T09:36:00.000000000","2019-04-21T16:36:00.000000000",1019,60300.049999999996]
["2019-04-21T09:36:00.000000000","2019-04-21T16:36:00.000000000",1018,491080.4]
["2019-04-21T09:36:15.000000000","2019-04-21T16:36:15.000000000",1017,491752.1]
["2019-04-21T09:36:15.000000000","2019-04-21T16:36:15.000000000",1020,2699409.0]
["2019-04-21T09:36:15.000000000","2019-04-21T16:36:15.000000000",1133,982.7542]
["2019-04-21T09:36:30.000000000","2019-04-21T16:36:30.000000000",1022,234.5142]
["2019-04-21T09:36:30.000000000","2019-04-21T16:36:30.000000000",1130,766021833.458]
["2019-04-21T09:36:45.000000000","2019-04-21T16:36:45.000000000",1021,283.7382]
["2019-04-21T09:36:45.000000000","2019-04-21T16:36:45.000000000",1016,490300.0]
["2019-04-21T09:37:00.000000000","2019-04-21T16:37:00.000000000",1019,60146.810000000005]
["2019-04-21T09:37:00.000000000","2019-04-21T16:37:00.000000000",1018,491218.8]
["2019-04-21T09:37:15.000000000","2019-04-21T16:37:15.000000000",1017,491734.39999999997]
["2019-04-21T09:37:15.000000000","2019-04-21T16:37:15.000000000",1020,2699412.0]
["2019-04-21T09:37:15.000000000","2019-04-21T16:37:15.000000000",1133,982.7011]
["2019-04-21T09:37:30.000000000","2019-04-21T16:37:30.000000000",1022,234.6208]
["2019-04-21T09:37:30.000000000","2019-04-21T16:37:30.000000000",1130,766352283.1067]
["2019-04-21T09:37:45.000000000","2019-04-21T16:37:45.000000000",1021,283.8138]
["2019-04-21T09:37:45.000000000","2019-04-21T16:37:45.000000000",1016,490400.0]
["2019-04-21T09:38:00.000000000","2019-04-21T16:38:00.000000000",1019,60100.1]
["2019-04-21T09:38:00.000000000","2019-04-21T16:38:00.000000000",1018,490570.80000000005]
["2019-04-21T09:38:15.000000000","2019-04-21T16:38:15.000000000",1017,491742.7]
["2019-04-21T09:38:15.000000000","2019-04-21T16:38:15.000000000",1020,2699416.0]
["2019-04-21T09:38:15.000000000","2019-04-21T16:38:15.000000000",1133,982.4198]
["2019-04-21T09:38:30.000000000","2019-04-21T16:38:30.000000000",1022,237.5268]
["2019-04-21T09:38:30.000000000","2019-04-21T16:38:30.000000000",1130,766413345.7477]
["2019-04-21T09:38:45.000000000","2019-04-21T16:38:45.000000000",1021,283.7715]
["2019-04-21T09:38:45.000000000","2019-04-21T16:38:45.000000000",1016,490200.0]
["2019-04-21T09:39:00.000000000","2019-04-21T16:39:00.000000000",1019,60253.450000000004]
["2019-04-21T09:39:00.000000000","2019-04-21T16:39:00.000000000",1018,490547.9]
["2019-04-21T09:39:15.000000000","2019-04-21T16:39:15.000000000",1017,491713.5]
["2019-04-21T09:39:15.000000000","2019-04-21T16:39:15.000000000",1020,2699418.0]
["2019-04-21T09:39:15.000000000","2019-04-21T16:39:15.000000000",1133,982.3135]
["2019-04-21T09:39:30.000000000","2019-04-21T16:39:30.000000000",1022,238.9453]
["2019-04-21T09:39:30.000000000","2019-04-21T16:39:30.000000000",1130,765658616.1477]
["2019-04-21T09:39:45.000000000","2019-04-21T16:39:45.000000000",1021,283.8404]
["2019-04-21T09:39:45.000000000","2019-04-21T16:39:45.000000000",1016,490500.0]
["2019-04-21T09:40:00.000000000","2019-04-21T16:40:00.000000000",1019,60353.44]
["2019-04-21T09:40:00.000000000","2019-04-21T16:40:00.000000000",1018,490895.8]
["2019-04-21T09:40:15.000000000","2019-04-21T16:40:15.000000000",1017,491717.69999999995]
["2019-04-21T09:40:15.000000000","2019-04-21T16:40:15.000000000",1020,2699422.0]
["2019-04-21T09:40:15.000000000","2019-04-21T16:40:15.000000000",1133,982.426]
["2019-04-21T09:40:30.000000000","2019-04-21T16:40:30.000000000",1022,242.3531]
["2019-04-21T09:40:30.000000000","2019-04-21T16:40:30.000000000",1130,765659750.7009]
["2019-04-21T09:40:45.000000000","2019-04-21T16:40:45.000000000",1021,283.787]
["2019-04-21T09:40:45.000000000","2019-04-21T16:40:45.000000000",1016,490100.0]
["2019-04-21T09:41:00.000000000","2019-04-21T16:41:00.000000000",1019,60700.200000000004]
["2019-04-21T09:41:00.000000000","2019-04-21T16:41:00.000000000",1018,490366.69999999995]
["2019-04-21T09:41:15.000000000","2019-04-21T16:41:15.000000000",1017,491741.69999999995]
["2019-04-21T09:41:15.000000000","2019-04-21T16:41:15.000000000",1020,2699425.0]
["2019-04-21T09:41:15.000000000","2019-04-21T16:41:15.000000000",1133,982.1292]
["2019-04-21T09:41:30.000000000","2019-04-21T16:41:30.000000000",1022,236.5011]
["2019-04-21T09:41:30.000000000","2019-04-21T16:41:30.000000000",1130,765954569.1072]
["2019-04-21T09:41:45.000000000","2019-04-21T16:41:45.000000000",1021,283.645]
["2019-04-21T09:41:45.000000000","2019-04-21T16:41:45.000000000",1016,490300.0]
["2019-04-21T09:42:00.000000000","2019-04-21T16:42:00.000000000",1019,60300.049999999996]
["2019-04-21T09:42:00.000000000","2019-04-21T16:42:00.000000000",1018,490452.1]
["2019-04-21T09:42:15.000000000","2019-04-21T16:42:15.000000000",1017,491792.7]
["2019-04-21T09:42:15.000000000","2019-04-21T16:42:15.000000000",1020,2699429.0]
["2019-04-21T09:42:15.000000000","2019-04-21T16:42:15.000000000",1133,982.4802]
["2019-04-21T09:42:30.000000000","2019-04-21T16:42:30.000000000",1022,242.4108]
["2019-04-21T09:42:30.000000000","2019-04-21T16:42:30.000000000",1130,766003484.007]
["2019-04-21T09:42:45.000000000","2019-04-21T16:42:45.000000000",1021,283.7316]
["2019-04-21T09:42:45.000000000","2019-04-21T16:42:45.000000000",1016,490500.0]
["2019-04-21T09:43:00.000000000","2019-04-21T16:43:00.000000000",1019,60300.049999999996]
["2019-04-21T09:43:00.000000000","2019-04-21T16:43:00.000000000",1018,490835.39999999997]
["2019-04-21T09:43:15.000000000","2019-04-21T16:43:15.000000000",1017,491765.60000000003]
["2019-04-21T09:43:15.000000000","2019-04-21T16:43:15.000000000",1020,2699432.0]
["2019-04-21T09:43:15.000000000","2019-04-21T16:43:15.000000000",1133,982.3344]
["2019-04-21T09:43:30.000000000","2019-04-21T16:43:30.000000000",1022,244.7551]
["2019-04-21T09:43:30.000000000","2019-04-21T16:43:30.000000000",1130,766322058.5658]
["2019-04-21T09:43:45.000000000","2019-04-21T16:43:45.000000000",1021,283.8471]
["2019-04-21T09:43:45.000000000","2019-04-21T16:43:45.000000000",1016,490000.0]
["2019-04-21T09:44:00.000000000","2019-04-21T16:44:00.000000000",1019,60346.76]
["2019-04-21T09:44:00.000000000","2019-04-21T16:44:00.000000000",1018,491554.19999999995]
["2019-04-21T09:44:15.000000000","2019-04-21T16:44:15.000000000",1017,489745.8]
["2019-04-21T09:44:15.000000000","2019-04-21T16:44:15.000000000",1020,2699436.0]
["2019-04-21T09:44:15.000000000","2019-04-21T16:44:15.000000000",1133,981.4083]
["2019-04-21T09:44:30.000000000","2019-04-21T16:44:30.000000000",1022,240.8212]
["2019-04-21T09:44:30.000000000","2019-04-21T16:44:30.000000000",1130,765046900.2826]
["2019-04-21T09:44:45.000000000","2019-04-21T16:44:45.000000000",1021,283.5296]
["2019-04-21T09:44:45.000000000","2019-04-21T16:44:45.000000000",1016,490400.0]
["2019-04-21T09:45:00.000000000","2019-04-21T16:45:00.000000000",1019,60200.200000000004]
["2019-04-21T09:45:00.000000000","2019-04-21T16:45:00.000000000",1018,490531.3]
["2019-04-21T09:45:15.000000000","2019-04-21T16:45:15.000000000",1017,491666.7]
["2019-04-21T09:45:15.000000000","2019-04-21T16:45:15.000000000",1020,2699439.0]
["2019-04-21T09:45:15.000000000","2019-04-21T16:45:15.000000000",1133,982.3125]
["2019-04-21T09:45:30.000000000","2019-04-21T16:45:30.000000000",1022,244.2889]
["2019-04-21T09:45:30.000000000","2019-04-21T16:45:30.000000000",1130,765604644.984]
["2019-04-21T09:45:45.000000000","2019-04-21T16:45:45.000000000",1021,283.6339]
["2019-04-21T09:45:45.000000000","2019-04-21T16:45:45.000000000",1016,490100.0]
["2019-04-21T09:46:00.000000000","2019-04-21T16:46:00.000000000",1019,59953.4]
["2019-04-21T09:46:00.000000000","2019-04-21T16:46:00.000000000",1018,490472.89999999997]
["2019-04-21T22:55:45.000000000","2019-04-22T05:55:45.000000000",1021,278.3725]
["2019-04-21T22:55:45.000000000","2019-04-22T05:55:45.000000000",1016,482000.0]
["2019-04-21T22:56:00.000000000","2019-04-22T05:56:00.000000000",1019,14700.2]
["2019-04-21T22:56:00.000000000","2019-04-22T05:56:00.000000000",1018,483487.5]
["2019-04-21T22:56:15.000000000","2019-04-22T05:56:15.000000000",1017,480266.7]
["2019-04-21T22:56:15.000000000","2019-04-22T05:56:15.000000000",1020,2699923.0]
["2019-04-21T22:56:15.000000000","2019-04-22T05:56:15.000000000",1133,963.1354]
["2019-04-21T22:56:30.000000000","2019-04-22T05:56:30.000000000",1022,0.03809432]
["2019-04-21T22:56:30.000000000","2019-04-22T05:56:30.000000000",1130,751741720.8284]
["2019-04-21T22:56:45.000000000","2019-04-22T05:56:45.000000000",1021,278.4591]
["2019-04-21T22:56:45.000000000","2019-04-22T05:56:45.000000000",1016,482000.0]
["2019-04-21T22:57:00.000000000","2019-04-22T05:57:00.000000000",1019,14753.45]
["2019-04-21T22:57:00.000000000","2019-04-22T05:57:00.000000000",1018,482877.1]
["2019-04-21T22:57:15.000000000","2019-04-22T05:57:15.000000000",1017,481733.3]
["2019-04-21T22:57:15.000000000","2019-04-22T05:57:15.000000000",1020,2699923.0]
["2019-04-21T22:57:15.000000000","2019-04-22T05:57:15.000000000",1133,966.1354]
["2019-04-21T22:57:30.000000000","2019-04-22T05:57:30.000000000",1022,0.04888771]
["2019-04-21T22:57:30.000000000","2019-04-22T05:57:30.000000000",1130,751841887.9717]
["2019-04-21T22:57:45.000000000","2019-04-22T05:57:45.000000000",1021,278.4213]
["2019-04-21T22:57:45.000000000","2019-04-22T05:57:45.000000000",1016,482300.0]
["2019-04-21T22:58:00.000000000","2019-04-22T05:58:00.000000000",1019,14800.050000000001]
["2019-04-21T22:58:00.000000000","2019-04-22T05:58:00.000000000",1018,483529.2]
["2019-04-21T22:58:15.000000000","2019-04-22T05:58:15.000000000",1017,482000.0]
["2019-04-21T22:58:15.000000000","2019-04-22T05:58:15.000000000",1020,2699923.0]
["2019-04-21T22:58:15.000000000","2019-04-22T05:58:15.000000000",1133,964.7771]
["2019-04-21T22:58:30.000000000","2019-04-22T05:58:30.000000000",1022,0.06666507]
["2019-04-21T22:58:30.000000000","2019-04-22T05:58:30.000000000",1130,752039792.3276]
["2019-04-21T22:58:45.000000000","2019-04-22T05:58:45.000000000",1021,278.5879]
["2019-04-21T22:58:45.000000000","2019-04-22T05:58:45.000000000",1016,482100.0]
["2019-04-21T22:59:00.000000000","2019-04-22T05:59:00.000000000",1019,14700.2]
["2019-04-21T22:59:00.000000000","2019-04-22T05:59:00.000000000",1018,485093.8]
["2019-04-21T22:59:15.000000000","2019-04-22T05:59:15.000000000",1017,482000.0]
["2019-04-21T22:59:15.000000000","2019-04-22T05:59:15.000000000",1020,2699923.0]
["2019-04-21T22:59:15.000000000","2019-04-22T05:59:15.000000000",1133,967.1167]
["2019-04-21T22:59:30.000000000","2019-04-22T05:59:30.000000000",1022,0.03333253]
["2019-04-21T22:59:30.000000000","2019-04-22T05:59:30.000000000",1130,752141849.417]
["2019-04-21T22:59:45.000000000","2019-04-22T05:59:45.000000000",1021,278.6878]
["2019-04-21T22:59:45.000000000","2019-04-22T05:59:45.000000000",1016,482100.0]
["2019-04-21T23:00:00.000000000","2019-04-22T06:00:00.000000000",1019,14700.2]
["2019-04-21T23:00:00.000000000","2019-04-22T06:00:00.000000000",1018,485258.30000000005]
["2019-04-21T23:00:15.000000000","2019-04-22T06:00:15.000000000",1017,482000.0]
["2019-04-21T23:00:15.000000000","2019-04-22T06:00:15.000000000",1020,2699923.0]
["2019-04-21T23:00:15.000000000","2019-04-22T06:00:15.000000000",1133,967.0896]
["2019-04-21T23:00:30.000000000","2019-04-22T06:00:30.000000000",1022,0.06888723]
["2019-04-21T23:00:30.000000000","2019-04-22T06:00:30.000000000",1130,752243906.5064]
["2019-04-21T23:00:45.000000000","2019-04-22T06:00:45.000000000",1021,278.6612]
["2019-04-21T23:00:45.000000000","2019-04-22T06:00:45.000000000",1016,482200.0]
["2019-04-21T23:01:00.000000000","2019-04-22T06:01:00.000000000",1019,14753.45]
["2019-04-21T23:01:00.000000000","2019-04-22T06:01:00.000000000",1018,485302.1]
["2019-04-21T23:01:15.000000000","2019-04-22T06:01:15.000000000",1017,482000.0]
["2019-04-21T23:01:15.000000000","2019-04-22T06:01:15.000000000",1020,2699923.0]
["2019-04-21T23:01:15.000000000","2019-04-22T06:01:15.000000000",1133,965.7167]
["2019-04-21T23:01:30.000000000","2019-04-22T06:01:30.000000000",1022,0.04888771]
["2019-04-21T23:01:30.000000000","2019-04-22T06:01:30.000000000",1130,752435601.0394]
["2019-04-21T23:01:45.000000000","2019-04-22T06:01:45.000000000",1021,278.67]
["2019-04-21T23:01:45.000000000","2019-04-22T06:01:45.000000000",1016,482100.0]
["2019-04-21T23:02:00.000000000","2019-04-22T06:02:00.000000000",1019,14700.2]
["2019-04-21T23:02:00.000000000","2019-04-22T06:02:00.000000000",1018,485245.8]
["2019-04-21T23:02:15.000000000","2019-04-22T06:02:15.000000000",1017,480266.7]
["2019-04-21T23:02:15.000000000","2019-04-22T06:02:15.000000000",1020,2699923.0]
["2019-04-21T23:02:15.000000000","2019-04-22T06:02:15.000000000",1133,963.5521]
["2019-04-21T23:02:30.000000000","2019-04-22T06:02:30.000000000",1022,0.06888723]
["2019-04-21T23:02:30.000000000","2019-04-22T06:02:30.000000000",1130,751854037.6252]
["2019-04-21T23:02:45.000000000","2019-04-22T06:02:45.000000000",1021,278.63]
["2019-04-21T23:02:45.000000000","2019-04-22T06:02:45.000000000",1016,482500.0]
["2019-04-21T23:03:00.000000000","2019-04-22T06:03:00.000000000",1019,14700.2]
["2019-04-21T23:03:00.000000000","2019-04-22T06:03:00.000000000",1018,485175.0]
["2019-04-21T23:03:15.000000000","2019-04-22T06:03:15.000000000",1017,482000.0]
["2019-04-21T23:03:15.000000000","2019-04-22T06:03:15.000000000",1020,2699923.0]
["2019-04-21T23:03:15.000000000","2019-04-22T06:03:15.000000000",1133,967.1812]
["2019-04-21T23:03:30.000000000","2019-04-22T06:03:30.000000000",1022,0.0355547]
["2019-04-21T23:03:30.000000000","2019-04-22T06:03:30.000000000",1130,752124029.9252]
["2019-04-21T23:03:45.000000000","2019-04-22T06:03:45.000000000",1021,278.6412]
["2019-04-21T23:03:45.000000000","2019-04-22T06:03:45.000000000",1016,482300.0]
["2019-04-21T23:04:00.000000000","2019-04-22T06:04:00.000000000",1019,14800.050000000001]
["2019-04-21T23:04:00.000000000","2019-04-22T06:04:00.000000000",1018,485231.3]
["2019-04-21T23:04:15.000000000","2019-04-22T06:04:15.000000000",1017,482000.0]
["2019-04-21T23:04:15.000000000","2019-04-22T06:04:15.000000000",1020,2699923.0]
["2019-04-21T23:04:15.000000000","2019-04-22T06:04:15.000000000",1133,967.1333]
["2019-04-21T23:04:30.000000000","2019-04-22T06:04:30.000000000",1022,0.01555518]
["2019-04-21T23:04:30.000000000","2019-04-22T06:04:30.000000000",1130,752279545.49]
["2019-04-21T23:04:45.000000000","2019-04-22T06:04:45.000000000",1021,278.5568]
["2019-04-21T23:04:45.000000000","2019-04-22T06:04:45.000000000",1016,482600.0]
["2019-04-21T23:05:00.000000000","2019-04-22T06:05:00.000000000",1019,14800.050000000001]
["2019-04-21T23:05:00.000000000","2019-04-22T06:05:00.000000000",1018,485202.1]
["2019-04-21T23:05:15.000000000","2019-04-22T06:05:15.000000000",1017,482000.0]
["2019-04-21T23:05:15.000000000","2019-04-22T06:05:15.000000000",1020,2699923.0]
["2019-04-21T23:05:15.000000000","2019-04-22T06:05:15.000000000",1133,967.2646]
["2019-04-21T23:05:30.000000000","2019-04-22T06:05:30.000000000",1022,0.01777735]
["2019-04-21T23:05:30.000000000","2019-04-22T06:05:30.000000000",1130,752986925.316]
["2019-04-21T23:05:45.000000000","2019-04-22T06:05:45.000000000",1021,278.9009]
["2019-04-21T23:05:45.000000000","2019-04-22T06:05:45.000000000",1016,482200.0]
["2019-04-21T23:06:00.000000000","2019-04-22T06:06:00.000000000",1019,14746.800000000001]
["2019-04-21T23:06:00.000000000","2019-04-22T06:06:00.000000000",1018,485527.10000000003]
["2019-04-21T23:06:15.000000000","2019-04-22T06:06:15.000000000",1017,482000.0]
["2019-04-21T23:06:15.000000000","2019-04-22T06:06:15.000000000",1020,2699923.0]
["2019-04-21T23:06:15.000000000","2019-04-22T06:06:15.000000000",1133,967.5604]
["2019-04-21T23:06:30.000000000","2019-04-22T06:06:30.000000000",1022,0.03333253]
["2019-04-21T23:06:30.000000000","2019-04-22T06:06:30.000000000",1130,752729082.6695]
["2019-04-21T23:06:45.000000000","2019-04-22T06:06:45.000000000",1021,278.812]
["2019-04-21T23:06:45.000000000","2019-04-22T06:06:45.000000000",1016,482500.0]
["2019-04-21T23:07:00.000000000","2019-04-22T06:07:00.000000000",1019,14753.45]
["2019-04-21T23:07:00.000000000","2019-04-22T06:07:00.000000000",1018,485452.1]
["2019-04-21T23:07:15.000000000","2019-04-22T06:07:15.000000000",1017,482000.0]
["2019-04-21T23:07:15.000000000","2019-04-22T06:07:15.000000000",1020,2699923.0]
["2019-04-21T23:07:15.000000000","2019-04-22T06:07:15.000000000",1133,967.6521]
["2019-04-21T23:07:30.000000000","2019-04-22T06:07:30.000000000",1022,0.03333253]
["2019-04-21T23:07:30.000000000","2019-04-22T06:07:30.000000000",1130,753370584.3743]
["2019-04-21T23:07:45.000000000","2019-04-22T06:07:45.000000000",1021,278.8099]
["2019-04-21T23:07:45.000000000","2019-04-22T06:07:45.000000000",1016,482400.0]
["2019-04-21T23:08:00.000000000","2019-04-22T06:08:00.000000000",1019,14800.050000000001]
["2019-04-21T23:08:00.000000000","2019-04-22T06:08:00.000000000",1018,485735.4]
["2019-04-21T23:08:15.000000000","2019-04-22T06:08:15.000000000",1017,482000.0]
["2019-04-21T23:08:15.000000000","2019-04-22T06:08:15.000000000",1020,2699923.0]
["2019-04-21T23:08:15.000000000","2019-04-22T06:08:15.000000000",1133,967.7979]
["2019-04-21T23:08:30.000000000","2019-04-22T06:08:30.000000000",1022,0.04666555]
["2019-04-21T23:08:30.000000000","2019-04-22T06:08:30.000000000",1130,753220738.6478]
["2019-04-21T23:08:45.000000000","2019-04-22T06:08:45.000000000",1021,278.9098]
["2019-04-21T23:08:45.000000000","2019-04-22T06:08:45.000000000",1016,482500.0]
["2019-04-21T23:09:00.000000000","2019-04-22T06:09:00.000000000",1019,14700.2]
["2019-04-21T23:09:00.000000000","2019-04-22T06:09:00.000000000",1018,481477.10000000003]
["2019-04-21T23:09:15.000000000","2019-04-22T06:09:15.000000000",1017,478000.0]
["2019-04-21T23:09:15.000000000","2019-04-22T06:09:15.000000000",1020,2699923.0]
["2019-04-21T23:09:15.000000000","2019-04-22T06:09:15.000000000",1133,958.1167]
["2019-04-21T23:09:30.000000000","2019-04-22T06:09:30.000000000",1022,0.06666507]
["2019-04-21T23:09:30.000000000","2019-04-22T06:09:30.000000000",1130,747748264.7191]
["2019-04-21T23:09:45.000000000","2019-04-22T06:09:45.000000000",1021,276.8185]
["2019-04-21T23:09:45.000000000","2019-04-22T06:09:45.000000000",1016,479200.0]
["2019-04-21T23:10:00.000000000","2019-04-22T06:10:00.000000000",1019,14700.2]
["2019-04-21T23:10:00.000000000","2019-04-22T06:10:00.000000000",1018,480237.5]
["2019-04-21T23:10:15.000000000","2019-04-22T06:10:15.000000000",1017,478000.0]
["2019-04-21T23:10:15.000000000","2019-04-22T06:10:15.000000000",1020,2699923.0]
["2019-04-21T23:10:15.000000000","2019-04-22T06:10:15.000000000",1133,958.2667]
["2019-04-21T23:10:30.000000000","2019-04-22T06:10:30.000000000",1022,0.05110988]
["2019-04-21T23:10:30.000000000","2019-04-22T06:10:30.000000000",1130,748119774.1239]
["2019-04-21T23:10:45.000000000","2019-04-22T06:10:45.000000000",1021,276.965]
["2019-04-21T23:10:45.000000000","2019-04-22T06:10:45.000000000",1016,479300.0]
["2019-04-21T23:11:00.000000000","2019-04-22T06:11:00.000000000",1019,14746.800000000001]
["2019-04-21T23:11:00.000000000","2019-04-22T06:11:00.000000000",1018,480147.89999999997]
["2019-04-21T23:11:15.000000000","2019-04-22T06:11:15.000000000",1017,478000.0]
["2019-04-21T23:11:15.000000000","2019-04-22T06:11:15.000000000",1020,2699923.0]
["2019-04-21T23:11:15.000000000","2019-04-22T06:11:15.000000000",1133,958.3396]
["2019-04-21T23:11:30.000000000","2019-04-22T06:11:30.000000000",1022,0.0476179]
["2019-04-21T23:11:30.000000000","2019-04-22T06:11:30.000000000",1133,958.308]
["2019-04-21T23:11:45.000000000","2019-04-22T06:11:45.000000000",1022,0.01555518]
["2019-04-21T23:11:45.000000000","2019-04-22T06:11:45.000000000",1130,747508511.5567]
["2019-04-21T23:12:00.000000000","2019-04-22T06:12:00.000000000",1021,276.8829]
["2019-04-21T23:12:00.000000000","2019-04-22T06:12:00.000000000",1016,479400.0]
["2019-04-21T23:12:15.000000000","2019-04-22T06:12:15.000000000",1019,14753.45]
["2019-04-21T23:12:15.000000000","2019-04-22T06:12:15.000000000",1018,480375.0]
["2019-04-21T23:12:30.000000000","2019-04-22T06:12:30.000000000",1017,478000.0]
["2019-04-21T23:12:30.000000000","2019-04-22T06:12:30.000000000",1020,2699923.0]
["2019-04-21T23:12:30.000000000","2019-04-22T06:12:30.000000000",1133,958.3521]
["2019-04-21T23:12:45.000000000","2019-04-22T06:12:45.000000000",1022,0.01555518]
["2019-04-21T23:12:45.000000000","2019-04-22T06:12:45.000000000",1130,747754204.5497]
["2019-04-21T23:13:00.000000000","2019-04-22T06:13:00.000000000",1021,276.9051]
["2019-04-21T23:13:00.000000000","2019-04-22T06:13:00.000000000",1016,479600.0]
["2019-04-21T23:13:15.000000000","2019-04-22T06:13:15.000000000",1019,14753.45]
["2019-04-21T23:13:15.000000000","2019-04-22T06:13:15.000000000",1018,480245.8]
["2019-04-21T23:13:30.000000000","2019-04-22T06:13:30.000000000",1017,478000.0]
["2019-04-21T23:13:30.000000000","2019-04-22T06:13:30.000000000",1020,2699923.0]
["2019-04-21T23:13:30.000000000","2019-04-22T06:13:30.000000000",1133,958.4625]
["2019-04-21T23:13:45.000000000","2019-04-22T06:13:45.000000000",1022,0.0]
["2019-04-21T23:13:45.000000000","2019-04-22T06:13:45.000000000",1130,748257740.1892]
["2019-04-21T23:14:00.000000000","2019-04-22T06:14:00.000000000",1021,277.1027]
["2019-04-21T23:14:00.000000000","2019-04-22T06:14:00.000000000",1016,479800.0]
["2019-04-21T23:14:15.000000000","2019-04-22T06:14:15.000000000",1019,14800.050000000001]
["2019-04-21T23:14:15.000000000","2019-04-22T06:14:15.000000000",1018,480158.3]
["2019-04-21T23:14:30.000000000","2019-04-22T06:14:30.000000000",1017,478000.0]
["2019-04-21T23:14:30.000000000","2019-04-22T06:14:30.000000000",1020,2699923.0]
["2019-04-21T23:14:30.000000000","2019-04-22T06:14:30.000000000",1133,958.1708]
["2019-04-21T23:14:45.000000000","2019-04-22T06:14:45.000000000",1022,0.0999976]
["2019-04-21T23:14:45.000000000","2019-04-22T06:14:45.000000000",1130,747760414.3726]
["2019-04-21T23:15:00.000000000","2019-04-22T06:15:00.000000000",1021,276.9917]
["2019-04-21T23:15:00.000000000","2019-04-22T06:15:00.000000000",1016,479500.0]
["2019-04-21T23:15:15.000000000","2019-04-22T06:15:15.000000000",1019,14800.050000000001]
["2019-04-21T23:15:15.000000000","2019-04-22T06:15:15.000000000",1018,480133.30000000005]
["2019-04-21T23:15:30.000000000","2019-04-22T06:15:30.000000000",1017,478000.0]
["2019-04-21T23:15:30.000000000","2019-04-22T06:15:30.000000000",1020,2699923.0]
["2019-04-21T23:15:30.000000000","2019-04-22T06:15:30.000000000",1133,958.1833]
["2019-04-21T23:15:45.000000000","2019-04-22T06:15:45.000000000",1022,0.04888771]
["2019-04-21T23:15:45.000000000","2019-04-22T06:15:45.000000000",1130,747694266.2591]
["2019-04-21T23:16:00.000000000","2019-04-22T06:16:00.000000000",1021,277.0738]
["2019-04-21T23:16:00.000000000","2019-04-22T06:16:00.000000000",1016,479800.0]
["2019-04-21T23:16:15.000000000","2019-04-22T06:16:15.000000000",1019,14800.050000000001]
["2019-04-21T23:16:15.000000000","2019-04-22T06:16:15.000000000",1018,480520.8]
["2019-04-21T23:16:30.000000000","2019-04-22T06:16:30.000000000",1017,478000.0]
["2019-04-21T23:16:30.000000000","2019-04-22T06:16:30.000000000",1020,2699923.0]
["2019-04-21T23:16:30.000000000","2019-04-22T06:16:30.000000000",1133,958.3792]
["2019-04-21T23:16:45.000000000","2019-04-22T06:16:45.000000000",1022,0.06666507]
["2019-04-21T23:16:45.000000000","2019-04-22T06:16:45.000000000",1130,747850321.8085]
["2019-04-21T23:17:00.000000000","2019-04-22T06:17:00.000000000",1021,277.0073]
["2019-04-21T23:17:00.000000000","2019-04-22T06:17:00.000000000",1016,479400.0]
["2019-04-21T23:17:15.000000000","2019-04-22T06:17:15.000000000",1019,14800.050000000001]
["2019-04-21T23:17:15.000000000","2019-04-22T06:17:15.000000000",1018,480206.2]
["2019-04-21T23:17:30.000000000","2019-04-22T06:17:30.000000000",1017,478000.0]
["2019-04-21T23:17:30.000000000","2019-04-22T06:17:30.000000000",1020,2699923.0]
["2019-04-21T23:17:30.000000000","2019-04-22T06:17:30.000000000",1133,958.225]
["2019-04-21T23:17:45.000000000","2019-04-22T06:17:45.000000000",1022,0.06666507]
["2019-04-21T23:17:45.000000000","2019-04-22T06:17:45.000000000",1130,747994227.7044]
["2019-04-21T23:18:00.000000000","2019-04-22T06:18:00.000000000",1021,277.0184]
["2019-04-21T23:18:00.000000000","2019-04-22T06:18:00.000000000",1016,479400.0]
["2019-04-21T23:18:15.000000000","2019-04-22T06:18:15.000000000",1019,14800.050000000001]
["2019-04-21T23:18:15.000000000","2019-04-22T06:18:15.000000000",1018,480381.3]
["2019-04-21T23:18:30.000000000","2019-04-22T06:18:30.000000000",1017,478000.0]
["2019-04-21T23:18:30.000000000","2019-04-22T06:18:30.000000000",1020,2699923.0]
["2019-04-21T23:18:30.000000000","2019-04-22T06:18:30.000000000",1133,958.2458]
["2019-04-21T23:18:45.000000000","2019-04-22T06:18:45.000000000",1022,0.03333253]
["2019-04-21T23:18:45.000000000","2019-04-22T06:18:45.000000000",1130,748173772.5839]
["2019-04-21T23:19:00.000000000","2019-04-22T06:19:00.000000000",1021,277.156]
["2019-04-21T23:19:00.000000000","2019-04-22T06:19:00.000000000",1016,479600.0]
["2019-04-21T23:19:15.000000000","2019-04-22T06:19:15.000000000",1019,14700.2]
["2019-04-21T23:19:15.000000000","2019-04-22T06:19:15.000000000",1018,480222.89999999997]
["2019-04-21T23:19:30.000000000","2019-04-22T06:19:30.000000000",1017,478000.0]
["2019-04-21T23:19:30.000000000","2019-04-22T06:19:30.000000000",1020,2699923.0]
["2019-04-21T23:19:30.000000000","2019-04-22T06:19:30.000000000",1133,958.3625]
["2019-04-21T23:19:45.000000000","2019-04-22T06:19:45.000000000",1022,0.0355547]
["2019-04-21T23:19:45.000000000","2019-04-22T06:19:45.000000000",1130,748221831.2133]
["2019-04-21T23:20:00.000000000","2019-04-22T06:20:00.000000000",1021,277.1538]
["2019-04-21T23:20:00.000000000","2019-04-22T06:20:00.000000000",1016,479700.0]
["2019-04-21T23:20:15.000000000","2019-04-22T06:20:15.000000000",1019,14700.2]
["2019-04-21T23:20:15.000000000","2019-04-22T06:20:15.000000000",1018,480408.3]
["2019-04-21T23:20:30.000000000","2019-04-22T06:20:30.000000000",1017,478000.0]
["2019-04-21T23:20:30.000000000","2019-04-22T06:20:30.000000000",1020,2699923.0]
["2019-04-21T23:20:30.000000000","2019-04-22T06:20:30.000000000",1133,959.1542]
["2019-04-21T23:20:45.000000000","2019-04-22T06:20:45.000000000",1022,0.05110988]
["2019-04-21T23:20:45.000000000","2019-04-22T06:20:45.000000000",1130,747490692.0649]
["2019-04-21T23:21:00.000000000","2019-04-22T06:21:00.000000000",1021,276.6231]
["2019-04-21T23:21:00.000000000","2019-04-22T06:21:00.000000000",1016,478600.0]
["2019-04-21T23:21:15.000000000","2019-04-22T06:21:15.000000000",1019,14800.050000000001]
["2019-04-21T23:21:15.000000000","2019-04-22T06:21:15.000000000",1018,481381.3]
["2019-04-21T23:21:30.000000000","2019-04-22T06:21:30.000000000",1017,478000.0]
["2019-04-21T23:21:30.000000000","2019-04-22T06:21:30.000000000",1020,2699923.0]
["2019-04-21T23:21:30.000000000","2019-04-22T06:21:30.000000000",1133,959.475]
["2019-04-21T23:21:45.000000000","2019-04-22T06:21:45.000000000",1022,0.01555518]
["2019-04-21T23:21:45.000000000","2019-04-22T06:21:45.000000000",1130,746729583.7712]
["2019-04-21T23:22:00.000000000","2019-04-22T06:22:00.000000000",1021,276.6254]
["2019-04-21T23:22:00.000000000","2019-04-22T06:22:00.000000000",1016,478600.0]
["2019-04-21T23:22:15.000000000","2019-04-22T06:22:15.000000000",1019,14800.050000000001]
["2019-04-21T23:22:15.000000000","2019-04-22T06:22:15.000000000",1018,481687.5]
["2019-04-21T23:22:30.000000000","2019-04-22T06:22:30.000000000",1017,478000.0]
["2019-04-21T23:22:30.000000000","2019-04-22T06:22:30.000000000",1020,2699923.0]
["2019-04-21T23:22:30.000000000","2019-04-22T06:22:30.000000000",1133,959.6646]
["2019-04-21T23:22:45.000000000","2019-04-22T06:22:45.000000000",1022,0.04888771]
["2019-04-21T23:22:45.000000000","2019-04-22T06:22:45.000000000",1130,747047094.716]
["2019-04-21T23:23:00.000000000","2019-04-22T06:23:00.000000000",1021,276.652]
["2019-04-21T23:23:00.000000000","2019-04-22T06:23:00.000000000",1016,478800.0]
["2019-04-21T23:23:15.000000000","2019-04-22T06:23:15.000000000",1019,14800.050000000001]
["2019-04-21T23:23:15.000000000","2019-04-22T06:23:15.000000000",1018,481587.5]
["2019-04-21T23:23:30.000000000","2019-04-22T06:23:30.000000000",1017,478000.0]
["2019-04-21T23:23:30.000000000","2019-04-22T06:23:30.000000000",1020,2699923.0]
["2019-04-21T23:23:30.000000000","2019-04-22T06:23:30.000000000",1133,959.5625]
["2019-04-21T23:23:45.000000000","2019-04-22T06:23:45.000000000",1022,0.01777735]
["2019-04-21T23:23:45.000000000","2019-04-22T06:23:45.000000000",1130,746903188.8201]
["2019-04-21T23:24:00.000000000","2019-04-22T06:24:00.000000000",1021,276.6764]
["2019-04-21T23:24:00.000000000","2019-04-22T06:24:00.000000000",1016,479000.0]
["2019-04-21T23:24:15.000000000","2019-04-22T06:24:15.000000000",1019,14800.050000000001]
["2019-04-21T23:24:15.000000000","2019-04-22T06:24:15.000000000",1018,481850.0]
["2019-04-21T23:24:30.000000000","2019-04-22T06:24:30.000000000",1017,478000.0]
["2019-04-21T23:24:30.000000000","2019-04-22T06:24:30.000000000",1020,2699923.0]
["2019-04-21T23:24:30.000000000","2019-04-22T06:24:30.000000000",1133,958.5917]
["2019-04-21T23:24:45.000000000","2019-04-22T06:24:45.000000000",1022,0.03111036]
["2019-04-21T23:24:45.000000000","2019-04-22T06:24:45.000000000",1130,747232849.4184]
["2019-04-21T23:25:00.000000000","2019-04-22T06:25:00.000000000",1021,276.8585]
["2019-04-21T23:25:00.000000000","2019-04-22T06:25:00.000000000",1016,479100.0]
["2019-04-21T23:25:15.000000000","2019-04-22T06:25:15.000000000",1019,14800.050000000001]
["2019-04-21T23:25:15.000000000","2019-04-22T06:25:15.000000000",1018,480016.7]
["2019-04-21T23:25:30.000000000","2019-04-22T06:25:30.000000000",1017,478000.0]
["2019-04-21T23:25:30.000000000","2019-04-22T06:25:30.000000000",1020,2699923.0]
["2019-04-21T23:25:30.000000000","2019-04-22T06:25:30.000000000",1133,959.3979]
["2019-04-21T23:25:45.000000000","2019-04-22T06:25:45.000000000",1022,0.03333253]
["2019-04-21T23:25:45.000000000","2019-04-22T06:25:45.000000000",1130,747310877.1931]
["2019-04-21T23:26:00.000000000","2019-04-22T06:26:00.000000000",1021,276.843]
["2019-04-21T23:26:00.000000000","2019-04-22T06:26:00.000000000",1016,479100.0]
["2019-04-21T23:26:15.000000000","2019-04-22T06:26:15.000000000",1019,14742.990000000002]
["2019-04-21T23:26:15.000000000","2019-04-22T06:26:15.000000000",1018,481504.5]
["2019-04-21T23:26:30.000000000","2019-04-22T06:26:30.000000000",1017,478000.0]
["2019-04-21T23:26:30.000000000","2019-04-22T06:26:30.000000000",1020,2699923.0]
["2019-04-21T23:26:30.000000000","2019-04-22T06:26:30.000000000",1133,959.9063]
["2019-04-21T23:26:45.000000000","2019-04-22T06:26:45.000000000",1022,0.04888771]
["2019-04-21T23:26:45.000000000","2019-04-22T06:26:45.000000000",1130,747256878.7331]
["2019-04-21T23:27:00.000000000","2019-04-22T06:27:00.000000000",1021,276.7054]
["2019-04-21T23:27:00.000000000","2019-04-22T06:27:00.000000000",1016,478700.0]
["2019-04-21T23:27:15.000000000","2019-04-22T06:27:15.000000000",1019,14746.800000000001]
["2019-04-21T23:27:15.000000000","2019-04-22T06:27:15.000000000",1018,480531.3]
["2019-04-21T23:27:30.000000000","2019-04-22T06:27:30.000000000",1017,478000.0]
["2019-04-21T23:27:30.000000000","2019-04-22T06:27:30.000000000",1020,2699923.0]
["2019-04-21T23:27:30.000000000","2019-04-22T06:27:30.000000000",1133,958.1917]
["2019-04-21T23:27:45.000000000","2019-04-22T06:27:45.000000000",1022,0.01777735]
["2019-04-21T23:27:45.000000000","2019-04-22T06:27:45.000000000",1130,747508511.5567]
["2019-04-21T23:28:00.000000000","2019-04-22T06:28:00.000000000",1021,276.8852]
["2019-04-21T23:28:00.000000000","2019-04-22T06:28:00.000000000",1016,479100.0]
["2019-04-21T23:28:15.000000000","2019-04-22T06:28:15.000000000",1019,14800.050000000001]
["2019-04-21T23:28:15.000000000","2019-04-22T06:28:15.000000000",1018,481477.10000000003]
["2019-04-21T23:28:30.000000000","2019-04-22T06:28:30.000000000",1017,478000.0]
["2019-04-21T23:28:30.000000000","2019-04-22T06:28:30.000000000",1020,2699923.0]
["2019-04-21T23:28:30.000000000","2019-04-22T06:28:30.000000000",1133,958.6625]
["2019-04-21T23:28:45.000000000","2019-04-22T06:28:45.000000000",1022,0.04888771]
["2019-04-21T23:28:45.000000000","2019-04-22T06:28:45.000000000",1130,747718295.5738]
["2019-04-21T23:29:00.000000000","2019-04-22T06:29:00.000000000",1021,276.8851]
["2019-04-21T23:29:00.000000000","2019-04-22T06:29:00.000000000",1016,479200.0]
["2019-04-21T23:29:15.000000000","2019-04-22T06:29:15.000000000",1019,14800.050000000001]
["2019-04-21T23:29:15.000000000","2019-04-22T06:29:15.000000000",1018,481510.4]
["2019-04-21T23:29:30.000000000","2019-04-22T06:29:30.000000000",1017,478000.0]
["2019-04-21T23:29:30.000000000","2019-04-22T06:29:30.000000000",1020,2699923.0]
["2019-04-21T23:29:30.000000000","2019-04-22T06:29:30.000000000",1133,958.7771]
["2019-04-21T23:29:45.000000000","2019-04-22T06:29:45.000000000",1022,0.04888771]
["2019-04-21T23:29:45.000000000","2019-04-22T06:29:45.000000000",1130,747856261.6391]
["2019-04-21T23:30:00.000000000","2019-04-22T06:30:00.000000000",1021,276.9162]
["2019-04-21T23:30:00.000000000","2019-04-22T06:30:00.000000000",1016,479400.0]
["2019-04-21T23:30:15.000000000","2019-04-22T06:30:15.000000000",1019,14753.45]
["2019-04-21T23:30:15.000000000","2019-04-22T06:30:15.000000000",1018,481922.9]
["2019-04-21T23:30:30.000000000","2019-04-22T06:30:30.000000000",1017,478000.0]
["2019-04-21T23:30:30.000000000","2019-04-22T06:30:30.000000000",1020,2699923.0]
["2019-04-21T23:30:30.000000000","2019-04-22T06:30:30.000000000",1133,958.5558]
["2019-04-21T23:30:45.000000000","2019-04-22T06:30:45.000000000",1022,0.03333253]
["2019-04-21T23:30:45.000000000","2019-04-22T06:30:45.000000000",1130,747538480.702]
["2019-04-21T23:31:00.000000000","2019-04-22T06:31:00.000000000",1021,276.9251]
["2019-04-21T23:31:00.000000000","2019-04-22T06:31:00.000000000",1016,479100.0]
["2019-04-21T23:31:15.000000000","2019-04-22T06:31:15.000000000",1019,14800.050000000001]
["2019-04-21T23:31:15.000000000","2019-04-22T06:31:15.000000000",1018,481462.5]
["2019-04-21T23:31:30.000000000","2019-04-22T06:31:30.000000000",1017,478000.0]
["2019-04-21T23:31:30.000000000","2019-04-22T06:31:30.000000000",1020,2699923.0]
["2019-04-21T23:31:30.000000000","2019-04-22T06:31:30.000000000",1133,958.7]
["2019-04-21T23:31:45.000000000","2019-04-22T06:31:45.000000000",1022,0.03333253]
["2019-04-21T23:31:45.000000000","2019-04-22T06:31:45.000000000",1130,747760414.3726]
["2019-04-21T23:32:00.000000000","2019-04-22T06:32:00.000000000",1021,276.9384]
["2019-04-21T23:32:00.000000000","2019-04-22T06:32:00.000000000",1016,479000.0]
["2019-04-21T23:32:15.000000000","2019-04-22T06:32:15.000000000",1019,14753.45]
["2019-04-21T23:32:15.000000000","2019-04-22T06:32:15.000000000",1018,480077.1]
["2019-04-21T23:32:30.000000000","2019-04-22T06:32:30.000000000",1017,478000.0]
["2019-04-21T23:32:30.000000000","2019-04-22T06:32:30.000000000",1020,2699923.0]
["2019-04-21T23:32:30.000000000","2019-04-22T06:32:30.000000000",1133,958.0708]
["2019-04-21T23:32:45.000000000","2019-04-22T06:32:45.000000000",1022,0.0]
["2019-04-21T23:32:45.000000000","2019-04-22T06:32:45.000000000",1130,747436693.6049]
["2019-04-21T23:33:00.000000000","2019-04-22T06:33:00.000000000",1021,276.8252]
["2019-04-21T23:33:00.000000000","2019-04-22T06:33:00.000000000",1016,479100.0]
["2019-04-21T23:33:15.000000000","2019-04-22T06:33:15.000000000",1019,14746.800000000001]
["2019-04-21T23:33:15.000000000","2019-04-22T06:33:15.000000000",1018,480102.10000000003]
["2019-04-21T23:33:30.000000000","2019-04-22T06:33:30.000000000",1017,478000.0]
["2019-04-21T23:33:30.000000000","2019-04-22T06:33:30.000000000",1020,2699923.0]
["2019-04-21T23:33:30.000000000","2019-04-22T06:33:30.000000000",1133,958.1396]
["2019-04-21T23:33:45.000000000","2019-04-22T06:33:45.000000000",1022,0.06666507]
["2019-04-21T23:33:45.000000000","2019-04-22T06:33:45.000000000",1130,747580599.5008]
["2019-04-21T23:34:00.000000000","2019-04-22T06:34:00.000000000",1021,276.8363]
["2019-04-21T23:34:00.000000000","2019-04-22T06:34:00.000000000",1016,479000.0]
["2019-04-21T23:34:15.000000000","2019-04-22T06:34:15.000000000",1019,14746.800000000001]
["2019-04-21T23:34:15.000000000","2019-04-22T06:34:15.000000000",1018,481437.5]
["2019-04-21T23:34:30.000000000","2019-04-22T06:34:30.000000000",1017,478000.0]
["2019-04-21T23:34:30.000000000","2019-04-22T06:34:30.000000000",1020,2699923.0]
["2019-04-21T23:34:30.000000000","2019-04-22T06:34:30.000000000",1133,958.6083]
["2019-04-21T23:34:45.000000000","2019-04-22T06:34:45.000000000",1022,0.01777735]
["2019-04-21T23:34:45.000000000","2019-04-22T06:34:45.000000000",1130,747364875.6531]
["2019-04-21T23:35:00.000000000","2019-04-22T06:35:00.000000000",1021,276.8385]
["2019-04-21T23:35:00.000000000","2019-04-22T06:35:00.000000000",1016,479100.0]
["2019-04-21T23:35:15.000000000","2019-04-22T06:35:15.000000000",1019,14700.2]
["2019-04-21T23:35:15.000000000","2019-04-22T06:35:15.000000000",1018,480262.5]
["2019-04-21T23:35:30.000000000","2019-04-22T06:35:30.000000000",1017,478000.0]
["2019-04-21T23:35:30.000000000","2019-04-22T06:35:30.000000000",1020,2699923.0]
["2019-04-21T23:35:30.000000000","2019-04-22T06:35:30.000000000",1133,958.2437]
["2019-04-21T23:35:45.000000000","2019-04-22T06:35:45.000000000",1022,0.03333253]
["2019-04-21T23:35:45.000000000","2019-04-22T06:35:45.000000000",1130,747406724.4596]
["2019-04-21T23:36:00.000000000","2019-04-22T06:36:00.000000000",1021,276.8563]
["2019-04-21T23:36:00.000000000","2019-04-22T06:36:00.000000000",1016,479200.0]
["2019-04-21T23:36:15.000000000","2019-04-22T06:36:15.000000000",1019,14753.45]
["2019-04-21T23:36:15.000000000","2019-04-22T06:36:15.000000000",1018,480397.89999999997]
["2019-04-21T23:36:30.000000000","2019-04-22T06:36:30.000000000",1017,478000.0]
["2019-04-21T23:36:30.000000000","2019-04-22T06:36:30.000000000",1020,2699923.0]
["2019-04-21T23:36:30.000000000","2019-04-22T06:36:30.000000000",1133,958.4521]
["2019-04-21T23:36:45.000000000","2019-04-22T06:36:45.000000000",1022,0.05110988]
["2019-04-21T23:36:45.000000000","2019-04-22T06:36:45.000000000",1130,747718295.5738]
["2019-04-21T23:37:00.000000000","2019-04-22T06:37:00.000000000",1021,276.9384]
["2019-04-21T23:37:00.000000000","2019-04-22T06:37:00.000000000",1016,479300.0]
["2019-04-21T23:37:15.000000000","2019-04-22T06:37:15.000000000",1019,14700.2]
["2019-04-21T23:37:15.000000000","2019-04-22T06:37:15.000000000",1018,480089.60000000003]
["2019-04-21T23:37:30.000000000","2019-04-22T06:37:30.000000000",1017,478000.0]
["2019-04-21T23:37:30.000000000","2019-04-22T06:37:30.000000000",1020,2699923.0]
["2019-04-21T23:37:30.000000000","2019-04-22T06:37:30.000000000",1133,958.1]
["2019-04-21T23:37:45.000000000","2019-04-22T06:37:45.000000000",1022,0.01777735]
["2019-04-21T23:37:45.000000000","2019-04-22T06:37:45.000000000",1130,747718295.5738]
["2019-04-21T23:38:00.000000000","2019-04-22T06:38:00.000000000",1021,276.9561]
["2019-04-21T23:38:00.000000000","2019-04-22T06:38:00.000000000",1016,479300.0]
["2019-04-21T23:38:15.000000000","2019-04-22T06:38:15.000000000",1019,14700.2]
["2019-04-21T23:38:15.000000000","2019-04-22T06:38:15.000000000",1018,480122.9]
["2019-04-21T23:38:30.000000000","2019-04-22T06:38:30.000000000",1017,478000.0]
["2019-04-21T23:38:30.000000000","2019-04-22T06:38:30.000000000",1020,2699923.0]
["2019-04-21T23:38:30.000000000","2019-04-22T06:38:30.000000000",1133,958.1688]
["2019-04-21T23:38:45.000000000","2019-04-22T06:38:45.000000000",1022,0.0]
["2019-04-21T23:38:45.000000000","2019-04-22T06:38:45.000000000",1130,747502571.7261]
["2019-04-21T23:39:00.000000000","2019-04-22T06:39:00.000000000",1021,276.9799]
["2019-04-21T23:39:00.000000000","2019-04-22T06:39:00.000000000",1016,479200.0]
["2019-04-21T23:39:15.000000000","2019-04-22T06:39:15.000000000",1019,14800.050000000001]
["2019-04-21T23:39:15.000000000","2019-04-22T06:39:15.000000000",1018,480341.7]
["2019-04-21T23:39:30.000000000","2019-04-22T06:39:30.000000000",1017,478000.0]
["2019-04-21T23:39:30.000000000","2019-04-22T06:39:30.000000000",1020,2699923.0]
["2019-04-21T23:39:30.000000000","2019-04-22T06:39:30.000000000",1133,958.3062]
["2019-04-21T23:39:45.000000000","2019-04-22T06:39:45.000000000",1022,0.03111036]
["2019-04-21T23:39:45.000000000","2019-04-22T06:39:45.000000000",1130,747664297.1138]
["2019-04-21T23:40:00.000000000","2019-04-22T06:40:00.000000000",1021,276.9428]
["2019-04-21T23:40:00.000000000","2019-04-22T06:40:00.000000000",1016,479400.0]
["2019-04-21T23:40:15.000000000","2019-04-22T06:40:15.000000000",1019,14753.45]
["2019-04-21T23:40:15.000000000","2019-04-22T06:40:15.000000000",1018,480239.6]
["2019-04-21T23:40:30.000000000","2019-04-22T06:40:30.000000000",1017,478000.0]
["2019-04-21T23:40:30.000000000","2019-04-22T06:40:30.000000000",1020,2699923.0]
["2019-04-21T23:40:30.000000000","2019-04-22T06:40:30.000000000",1133,958.3958]
["2019-04-21T23:40:45.000000000","2019-04-22T06:40:45.000000000",1017,478000.0]
["2019-04-21T23:40:45.000000000","2019-04-22T06:40:45.000000000",1020,2699923.0]
["2019-04-21T23:40:45.000000000","2019-04-22T06:40:45.000000000",1133,958.3458]
["2019-04-21T23:41:00.000000000","2019-04-22T06:41:00.000000000",1022,0.04666555]
["2019-04-21T23:41:00.000000000","2019-04-22T06:41:00.000000000",1130,747850051.8162]
["2019-04-21T23:41:15.000000000","2019-04-22T06:41:15.000000000",1021,277.0656]
["2019-04-21T23:41:15.000000000","2019-04-22T06:41:15.000000000",1130,748055785.9488]
["2019-04-21T23:41:30.000000000","2019-04-22T06:41:30.000000000",1021,277.0338]
["2019-04-21T23:41:30.000000000","2019-04-22T06:41:30.000000000",1016,479400.0]
["2019-04-21T23:41:45.000000000","2019-04-22T06:41:45.000000000",1019,14800.050000000001]
["2019-04-21T23:41:45.000000000","2019-04-22T06:41:45.000000000",1018,480627.1]
["2019-04-21T23:42:00.000000000","2019-04-22T06:42:00.000000000",1017,478000.0]
["2019-04-21T23:42:00.000000000","2019-04-22T06:42:00.000000000",1020,2699923.0]
["2019-04-21T23:42:00.000000000","2019-04-22T06:42:00.000000000",1133,958.2958]
["2019-04-21T23:42:15.000000000","2019-04-22T06:42:15.000000000",1022,0.03333253]
["2019-04-21T23:42:15.000000000","2019-04-22T06:42:15.000000000",1130,748030136.6803]
["2019-04-21T23:42:30.000000000","2019-04-22T06:42:30.000000000",1021,277.0383]
["2019-04-21T23:42:30.000000000","2019-04-22T06:42:30.000000000",1016,479500.0]
["2019-04-21T23:42:45.000000000","2019-04-22T06:42:45.000000000",1019,14800.050000000001]
["2019-04-21T23:42:45.000000000","2019-04-22T06:42:45.000000000",1018,480487.5]
["2019-04-21T23:43:00.000000000","2019-04-22T06:43:00.000000000",1017,478000.0]
["2019-04-21T23:43:00.000000000","2019-04-22T06:43:00.000000000",1020,2699923.0]
["2019-04-21T23:43:00.000000000","2019-04-22T06:43:00.000000000",1133,958.6667]
["2019-04-21T23:43:15.000000000","2019-04-22T06:43:15.000000000",1022,0.05110988]
["2019-04-21T23:43:15.000000000","2019-04-22T06:43:15.000000000",1130,748173772.5839]
["2019-04-21T23:43:30.000000000","2019-04-22T06:43:30.000000000",1021,277.227]
["2019-04-21T23:43:30.000000000","2019-04-22T06:43:30.000000000",1016,479400.0]
["2019-04-21T23:43:45.000000000","2019-04-22T06:43:45.000000000",1019,14800.050000000001]
["2019-04-21T23:43:45.000000000","2019-04-22T06:43:45.000000000",1018,480650.0]
["2019-04-21T23:44:00.000000000","2019-04-22T06:44:00.000000000",1017,478000.0]
["2019-04-21T23:44:00.000000000","2019-04-22T06:44:00.000000000",1020,2699923.0]
["2019-04-21T23:44:00.000000000","2019-04-22T06:44:00.000000000",1133,958.5896]
["2019-04-21T23:44:15.000000000","2019-04-22T06:44:15.000000000",1022,0.03333253]
["2019-04-21T23:44:15.000000000","2019-04-22T06:44:15.000000000",1130,748335767.9639]
["2019-04-21T23:44:30.000000000","2019-04-22T06:44:30.000000000",1021,277.1227]
["2019-04-21T23:44:30.000000000","2019-04-22T06:44:30.000000000",1016,479600.0]
["2019-04-21T23:44:45.000000000","2019-04-22T06:44:45.000000000",1019,14746.800000000001]
["2019-04-21T23:44:45.000000000","2019-04-22T06:44:45.000000000",1018,480487.5]
["2019-04-21T23:45:00.000000000","2019-04-22T06:45:00.000000000",1017,478000.0]
["2019-04-21T23:45:00.000000000","2019-04-22T06:45:00.000000000",1020,2699923.0]
["2019-04-21T23:45:00.000000000","2019-04-22T06:45:00.000000000",1133,958.6563]
["2019-04-21T23:45:15.000000000","2019-04-22T06:45:15.000000000",1022,0.01777735]
["2019-04-21T23:45:15.000000000","2019-04-22T06:45:15.000000000",1130,748023926.8574]
["2019-04-21T23:45:30.000000000","2019-04-22T06:45:30.000000000",1021,277.1315]
["2019-04-21T23:45:30.000000000","2019-04-22T06:45:30.000000000",1016,479400.0]
["2019-04-21T23:45:45.000000000","2019-04-22T06:45:45.000000000",1019,14800.050000000001]
["2019-04-21T23:45:45.000000000","2019-04-22T06:45:45.000000000",1018,480725.0]
["2019-04-21T23:46:00.000000000","2019-04-22T06:46:00.000000000",1017,478000.0]
["2019-04-21T23:46:00.000000000","2019-04-22T06:46:00.000000000",1020,2699923.0]
["2019-04-21T23:46:00.000000000","2019-04-22T06:46:00.000000000",1133,958.7854]
["2019-04-21T23:46:15.000000000","2019-04-22T06:46:15.000000000",1022,0.01555518]
["2019-04-21T23:46:15.000000000","2019-04-22T06:46:15.000000000",1130,748150013.2615]
["2019-04-21T23:46:30.000000000","2019-04-22T06:46:30.000000000",1021,277.0227]
["2019-04-21T23:46:30.000000000","2019-04-22T06:46:30.000000000",1016,479300.0]
["2019-04-21T23:46:45.000000000","2019-04-22T06:46:45.000000000",1019,14753.45]
["2019-04-21T23:46:45.000000000","2019-04-22T06:46:45.000000000",1018,480789.60000000003]
["2019-04-21T23:47:00.000000000","2019-04-22T06:47:00.000000000",1017,478000.0]
["2019-04-21T23:47:00.000000000","2019-04-22T06:47:00.000000000",1020,2699923.0]
["2019-04-21T23:47:00.000000000","2019-04-22T06:47:00.000000000",1133,958.7125]
["2019-04-21T23:47:15.000000000","2019-04-22T06:47:15.000000000",1022,0.01777735]
["2019-04-21T23:47:15.000000000","2019-04-22T06:47:15.000000000",1130,747993957.7121]
["2019-04-21T23:47:30.000000000","2019-04-22T06:47:30.000000000",1021,277.0361]
["2019-04-21T23:47:30.000000000","2019-04-22T06:47:30.000000000",1016,479400.0]
["2019-04-21T23:47:45.000000000","2019-04-22T06:47:45.000000000",1019,14700.2]
["2019-04-21T23:47:45.000000000","2019-04-22T06:47:45.000000000",1018,480647.89999999997]
["2019-04-21T23:48:00.000000000","2019-04-22T06:48:00.000000000",1017,478000.0]
["2019-04-21T23:48:00.000000000","2019-04-22T06:48:00.000000000",1020,2699923.0]
["2019-04-21T23:48:00.000000000","2019-04-22T06:48:00.000000000",1133,958.6104]
["2019-04-21T23:48:15.000000000","2019-04-22T06:48:15.000000000",1022,0.0]
["2019-04-21T23:48:15.000000000","2019-04-22T06:48:15.000000000",1130,748491553.521]
["2019-04-21T23:48:30.000000000","2019-04-22T06:48:30.000000000",1021,277.1826]
["2019-04-21T23:48:30.000000000","2019-04-22T06:48:30.000000000",1016,479800.0]
["2019-04-21T23:48:45.000000000","2019-04-22T06:48:45.000000000",1019,14700.2]
["2019-04-21T23:48:45.000000000","2019-04-22T06:48:45.000000000",1018,480537.5]
["2019-04-21T23:49:00.000000000","2019-04-22T06:49:00.000000000",1017,478000.0]
["2019-04-21T23:49:00.000000000","2019-04-22T06:49:00.000000000",1020,2699923.0]
["2019-04-21T23:49:00.000000000","2019-04-22T06:49:00.000000000",1133,959.4917]
["2019-04-21T23:49:15.000000000","2019-04-22T06:49:15.000000000",1022,0.01555518]
["2019-04-21T23:49:15.000000000","2019-04-22T06:49:15.000000000",1130,747148881.8131]
["2019-04-21T23:49:30.000000000","2019-04-22T06:49:30.000000000",1021,276.6964]
["2019-04-21T23:49:30.000000000","2019-04-22T06:49:30.000000000",1016,479000.0]
["2019-04-21T23:49:45.000000000","2019-04-22T06:49:45.000000000",1019,14800.050000000001]
["2019-04-21T23:49:45.000000000","2019-04-22T06:49:45.000000000",1018,481082.60000000003]
["2019-04-21T23:50:00.000000000","2019-04-22T06:50:00.000000000",1019,14800.050000000001]
["2019-04-21T23:50:00.000000000","2019-04-22T06:50:00.000000000",1018,481479.2]
["2019-04-21T23:50:15.000000000","2019-04-22T06:50:15.000000000",1017,478000.0]
["2019-04-21T23:50:15.000000000","2019-04-22T06:50:15.000000000",1020,2699923.0]
["2019-04-21T23:50:15.000000000","2019-04-22T06:50:15.000000000",1133,959.6542]
["2019-04-21T23:50:30.000000000","2019-04-22T06:50:30.000000000",1022,0.01777735]
["2019-04-21T23:50:30.000000000","2019-04-22T06:50:30.000000000",1130,746447711.81]
["2019-04-21T23:50:45.000000000","2019-04-22T06:50:45.000000000",1021,276.6565]
["2019-04-21T23:50:45.000000000","2019-04-22T06:50:45.000000000",1016,478800.0]
["2019-04-21T23:51:00.000000000","2019-04-22T06:51:00.000000000",1019,14800.050000000001]
["2019-04-21T23:51:00.000000000","2019-04-22T06:51:00.000000000",1018,481685.4]
["2019-04-21T23:51:15.000000000","2019-04-22T06:51:15.000000000",1017,478000.0]
["2019-04-21T23:51:15.000000000","2019-04-22T06:51:15.000000000",1020,2699923.0]
["2019-04-21T23:51:15.000000000","2019-04-22T06:51:15.000000000",1133,959.8333]
["2019-04-21T23:51:30.000000000","2019-04-22T06:51:30.000000000",1022,0.03111036]
["2019-04-21T23:51:30.000000000","2019-04-22T06:51:30.000000000",1130,747112972.8372]
["2019-04-21T23:51:45.000000000","2019-04-22T06:51:45.000000000",1021,276.7298]
["2019-04-21T23:51:45.000000000","2019-04-22T06:51:45.000000000",1016,478900.0]
["2019-04-21T23:52:00.000000000","2019-04-22T06:52:00.000000000",1019,14746.800000000001]
["2019-04-21T23:52:00.000000000","2019-04-22T06:52:00.000000000",1018,480022.89999999997]
["2019-04-21T23:52:15.000000000","2019-04-22T06:52:15.000000000",1017,478000.0]
["2019-04-21T23:52:15.000000000","2019-04-22T06:52:15.000000000",1020,2699923.0]
["2019-04-21T23:52:15.000000000","2019-04-22T06:52:15.000000000",1133,959.4063]
["2019-04-21T23:52:30.000000000","2019-04-22T06:52:30.000000000",1022,0.01555518]
["2019-04-21T23:52:30.000000000","2019-04-22T06:52:30.000000000",1130,747484752.2343]
["2019-04-21T23:52:45.000000000","2019-04-22T06:52:45.000000000",1021,276.823]
["2019-04-21T23:52:45.000000000","2019-04-22T06:52:45.000000000",1016,479000.0]
["2019-04-21T23:53:00.000000000","2019-04-22T06:53:00.000000000",1019,14800.050000000001]
["2019-04-21T23:53:00.000000000","2019-04-22T06:53:00.000000000",1018,481379.2]
["2019-04-21T23:53:15.000000000","2019-04-22T06:53:15.000000000",1017,478000.0]
["2019-04-21T23:53:15.000000000","2019-04-22T06:53:15.000000000",1020,2699923.0]
["2019-04-21T23:53:15.000000000","2019-04-22T06:53:15.000000000",1133,958.575]
["2019-04-21T23:53:30.000000000","2019-04-22T06:53:30.000000000",1022,0.06666507]
["2019-04-21T23:53:30.000000000","2019-04-22T06:53:30.000000000",1130,747262818.5637]
["2019-04-21T23:53:45.000000000","2019-04-22T06:53:45.000000000",1021,276.7031]
["2019-04-21T23:53:45.000000000","2019-04-22T06:53:45.000000000",1016,479000.0]
["2019-04-21T23:54:00.000000000","2019-04-22T06:54:00.000000000",1019,14800.050000000001]
["2019-04-21T23:54:00.000000000","2019-04-22T06:54:00.000000000",1018,481872.8]
["2019-04-21T23:54:15.000000000","2019-04-22T06:54:15.000000000",1019,14800.050000000001]
["2019-04-21T23:54:15.000000000","2019-04-22T06:54:15.000000000",1018,481929.19999999995]
["2019-04-21T23:54:30.000000000","2019-04-22T06:54:30.000000000",1017,478000.0]
["2019-04-21T23:54:30.000000000","2019-04-22T06:54:30.000000000",1020,2699923.0]
["2019-04-21T23:54:30.000000000","2019-04-22T06:54:30.000000000",1133,959.8917]
["2019-04-21T23:54:45.000000000","2019-04-22T06:54:45.000000000",1022,0.03111036]
["2019-04-21T23:54:45.000000000","2019-04-22T06:54:45.000000000",1130,747022795.409]
["2019-04-21T23:55:00.000000000","2019-04-22T06:55:00.000000000",1021,276.5898]
["2019-04-21T23:55:00.000000000","2019-04-22T06:55:00.000000000",1016,478600.0]
["2019-04-21T23:55:15.000000000","2019-04-22T06:55:15.000000000",1019,14800.050000000001]
["2019-04-21T23:55:15.000000000","2019-04-22T06:55:15.000000000",1018,481845.8]
["2019-04-21T23:55:30.000000000","2019-04-22T06:55:30.000000000",1017,478000.0]
["2019-04-21T23:55:30.000000000","2019-04-22T06:55:30.000000000",1020,2699923.0]
["2019-04-21T23:55:30.000000000","2019-04-22T06:55:30.000000000",1133,959.8583]
["2019-04-21T23:55:45.000000000","2019-04-22T06:55:45.000000000",1022,0.03333253]
["2019-04-21T23:55:45.000000000","2019-04-22T06:55:45.000000000",1130,746675315.3189]
["2019-04-21T23:56:00.000000000","2019-04-22T06:56:00.000000000",1021,276.5765]
["2019-04-21T23:56:00.000000000","2019-04-22T06:56:00.000000000",1016,478600.0]
["2019-04-21T23:56:15.000000000","2019-04-22T06:56:15.000000000",1019,14753.45]
["2019-04-21T23:56:15.000000000","2019-04-22T06:56:15.000000000",1018,481214.60000000003]
["2019-04-21T23:56:30.000000000","2019-04-22T06:56:30.000000000",1017,478000.0]
["2019-04-21T23:56:30.000000000","2019-04-22T06:56:30.000000000",1020,2699923.0]
["2019-04-21T23:56:30.000000000","2019-04-22T06:56:30.000000000",1133,959.4271]
["2019-04-21T23:56:45.000000000","2019-04-22T06:56:45.000000000",1022,0.0]
["2019-04-21T23:56:45.000000000","2019-04-22T06:56:45.000000000",1130,746291926.2529]
["2019-04-21T23:57:00.000000000","2019-04-22T06:57:00.000000000",1021,276.4138]
["2019-04-21T23:57:00.000000000","2019-04-22T06:57:00.000000000",1130,746295976.1374]
["2019-04-21T23:57:15.000000000","2019-04-22T06:57:15.000000000",1021,276.3567]
["2019-04-21T09:46:15.000000000","2019-04-21T16:46:15.000000000",1017,491810.4]
["2019-04-21T09:46:15.000000000","2019-04-21T16:46:15.000000000",1020,2699442.0]
["2019-04-21T09:46:15.000000000","2019-04-21T16:46:15.000000000",1133,982.3417]
["2019-04-21T09:46:30.000000000","2019-04-21T16:46:30.000000000",1022,245.2301]
["2019-04-21T09:46:30.000000000","2019-04-21T16:46:30.000000000",1130,765749659.8136]
["2019-04-21T09:46:45.000000000","2019-04-21T16:46:45.000000000",1021,283.6095]
["2019-04-21T09:46:45.000000000","2019-04-21T16:46:45.000000000",1016,490100.0]
["2019-04-21T09:47:00.000000000","2019-04-21T16:47:00.000000000",1019,60000.0]
["2019-04-21T09:47:00.000000000","2019-04-21T16:47:00.000000000",1018,490412.5]
["2019-04-21T09:47:15.000000000","2019-04-21T16:47:15.000000000",1017,489976.0]
["2019-04-21T09:47:15.000000000","2019-04-21T16:47:15.000000000",1020,2699447.0]
["2019-04-21T09:47:15.000000000","2019-04-21T16:47:15.000000000",1133,981.3635]
["2019-04-21T09:47:30.000000000","2019-04-21T16:47:30.000000000",1022,235.3112]
["2019-04-21T09:47:30.000000000","2019-04-21T16:47:30.000000000",1130,764270404.0317]
["2019-04-21T09:47:45.000000000","2019-04-21T16:47:45.000000000",1021,282.717]
["2019-04-21T09:47:45.000000000","2019-04-21T16:47:45.000000000",1016,490000.0]
["2019-04-21T09:48:00.000000000","2019-04-21T16:48:00.000000000",1019,59893.36]
["2019-04-21T09:48:00.000000000","2019-04-21T16:48:00.000000000",1018,491108.3]
["2019-04-21T09:48:15.000000000","2019-04-21T16:48:15.000000000",1017,489759.4]
["2019-04-21T09:48:15.000000000","2019-04-21T16:48:15.000000000",1020,2699449.0]
["2019-04-21T09:48:15.000000000","2019-04-21T16:48:15.000000000",1133,979.0823]
["2019-04-21T09:48:30.000000000","2019-04-21T16:48:30.000000000",1022,212.6872]
["2019-04-21T09:48:30.000000000","2019-04-21T16:48:30.000000000",1130,763971614.445]
["2019-04-21T09:48:45.000000000","2019-04-21T16:48:45.000000000",1021,282.2842]
["2019-04-21T09:48:45.000000000","2019-04-21T16:48:45.000000000",1130,762012365.9742]
["2019-04-21T09:49:00.000000000","2019-04-21T16:49:00.000000000",1021,281.203]
["2019-04-21T09:49:00.000000000","2019-04-21T16:49:00.000000000",1016,485500.0]
["2019-04-21T09:49:15.000000000","2019-04-21T16:49:15.000000000",1019,58700.200000000004]
["2019-04-21T09:49:15.000000000","2019-04-21T16:49:15.000000000",1018,487566.7]
["2019-04-21T09:49:30.000000000","2019-04-21T16:49:30.000000000",1017,485651.0]
["2019-04-21T09:49:30.000000000","2019-04-21T16:49:30.000000000",1020,2699452.0]
["2019-04-21T09:49:30.000000000","2019-04-21T16:49:30.000000000",1133,972.1531]
["2019-04-21T09:49:45.000000000","2019-04-21T16:49:45.000000000",1022,132.534]
["2019-04-21T09:49:45.000000000","2019-04-21T16:49:45.000000000",1130,758866436.9524]
["2019-04-21T09:50:00.000000000","2019-04-21T16:50:00.000000000",1021,281.0831]
["2019-04-21T09:50:00.000000000","2019-04-21T16:50:00.000000000",1016,487300.0]
["2019-04-21T09:50:15.000000000","2019-04-21T16:50:15.000000000",1019,53933.53]
["2019-04-21T09:50:15.000000000","2019-04-21T16:50:15.000000000",1018,488935.4]
["2019-04-21T09:50:30.000000000","2019-04-21T16:50:30.000000000",1017,489711.5]
["2019-04-21T09:50:30.000000000","2019-04-21T16:50:30.000000000",1020,2699454.0]
["2019-04-21T09:50:30.000000000","2019-04-21T16:50:30.000000000",1133,978.2365]
["2019-04-21T09:50:45.000000000","2019-04-21T16:50:45.000000000",1022,195.1802]
["2019-04-21T09:50:45.000000000","2019-04-21T16:50:45.000000000",1130,763080049.7815]
["2019-04-21T09:51:00.000000000","2019-04-21T16:51:00.000000000",1021,282.5839]
["2019-04-21T09:51:00.000000000","2019-04-21T16:51:00.000000000",1016,487000.0]
["2019-04-21T09:51:15.000000000","2019-04-21T16:51:15.000000000",1019,56473.4]
["2019-04-21T09:51:15.000000000","2019-04-21T16:51:15.000000000",1018,489337.5]
["2019-04-21T09:51:30.000000000","2019-04-21T16:51:30.000000000",1017,487719.80000000005]
["2019-04-21T09:51:30.000000000","2019-04-21T16:51:30.000000000",1020,2699457.0]
["2019-04-21T09:51:30.000000000","2019-04-21T16:51:30.000000000",1133,975.3136]
["2019-04-21T09:51:45.000000000","2019-04-21T16:51:45.000000000",1022,156.0794]
["2019-04-21T09:51:45.000000000","2019-04-21T16:51:45.000000000",1130,761252812.8054]
["2019-04-21T09:52:00.000000000","2019-04-21T16:52:00.000000000",1021,282.4839]
["2019-04-21T09:52:00.000000000","2019-04-21T16:52:00.000000000",1016,489400.0]
["2019-04-21T09:52:15.000000000","2019-04-21T16:52:15.000000000",1019,59673.36]
["2019-04-21T09:52:15.000000000","2019-04-21T16:52:15.000000000",1018,490650.0]
["2019-04-21T09:52:30.000000000","2019-04-21T16:52:30.000000000",1017,491454.2]
["2019-04-21T09:52:30.000000000","2019-04-21T16:52:30.000000000",1020,2699459.0]
["2019-04-21T09:52:30.000000000","2019-04-21T16:52:30.000000000",1133,982.1396]
["2019-04-21T09:52:45.000000000","2019-04-21T16:52:45.000000000",1022,227.4081]
["2019-04-21T09:52:45.000000000","2019-04-21T16:52:45.000000000",1130,765556881.6482]
["2019-04-21T09:53:00.000000000","2019-04-21T16:53:00.000000000",1021,283.8537]
["2019-04-21T09:53:00.000000000","2019-04-21T16:53:00.000000000",1016,490100.0]
["2019-04-21T09:53:15.000000000","2019-04-21T16:53:15.000000000",1019,62313.380000000005]
["2019-04-21T09:53:15.000000000","2019-04-21T16:53:15.000000000",1018,490191.7]
["2019-04-21T09:53:30.000000000","2019-04-21T16:53:30.000000000",1017,490039.60000000003]
["2019-04-21T09:53:30.000000000","2019-04-21T16:53:30.000000000",1020,2699463.0]
["2019-04-21T09:53:30.000000000","2019-04-21T16:53:30.000000000",1133,980.1875]
["2019-04-21T09:53:45.000000000","2019-04-21T16:53:45.000000000",1022,223.3365]
["2019-04-21T09:53:45.000000000","2019-04-21T16:53:45.000000000",1130,764964106.8732]
["2019-04-21T09:54:00.000000000","2019-04-21T16:54:00.000000000",1021,282.8169]
["2019-04-21T09:54:00.000000000","2019-04-21T16:54:00.000000000",1016,488300.0]
["2019-04-21T09:54:15.000000000","2019-04-21T16:54:15.000000000",1019,62486.780000000006]
["2019-04-21T09:54:15.000000000","2019-04-21T16:54:15.000000000",1018,489491.69999999995]
["2019-04-21T09:54:30.000000000","2019-04-21T16:54:30.000000000",1017,487762.5]
["2019-04-21T09:54:30.000000000","2019-04-21T16:54:30.000000000",1020,2699466.0]
["2019-04-21T09:54:30.000000000","2019-04-21T16:54:30.000000000",1133,975.1292]
["2019-04-21T09:54:45.000000000","2019-04-21T16:54:45.000000000",1022,165.0615]
["2019-04-21T09:54:45.000000000","2019-04-21T16:54:45.000000000",1130,761003760.594]
["2019-04-21T09:55:00.000000000","2019-04-21T16:55:00.000000000",1021,280.8567]
["2019-04-21T09:55:00.000000000","2019-04-21T16:55:00.000000000",1016,485100.0]
["2019-04-21T09:55:15.000000000","2019-04-21T16:55:15.000000000",1019,58300.1]
["2019-04-21T09:55:15.000000000","2019-04-21T16:55:15.000000000",1018,487422.9]
["2019-04-21T09:55:30.000000000","2019-04-21T16:55:30.000000000",1017,485727.10000000003]
["2019-04-21T09:55:30.000000000","2019-04-21T16:55:30.000000000",1020,2699468.0]
["2019-04-21T09:55:30.000000000","2019-04-21T16:55:30.000000000",1133,973.1563]
["2019-04-21T09:55:45.000000000","2019-04-21T16:55:45.000000000",1022,118.3172]
["2019-04-21T09:55:45.000000000","2019-04-21T16:55:45.000000000",1130,758043817.8564]
["2019-04-21T09:56:00.000000000","2019-04-21T16:56:00.000000000",1021,280.9877]
["2019-04-21T09:56:00.000000000","2019-04-21T16:56:00.000000000",1016,485900.0]
["2019-04-21T09:56:15.000000000","2019-04-21T16:56:15.000000000",1019,55673.450000000004]
["2019-04-21T09:56:15.000000000","2019-04-21T16:56:15.000000000",1018,487691.7]
["2019-04-21T09:56:30.000000000","2019-04-21T16:56:30.000000000",1017,485851.0]
["2019-04-21T09:56:30.000000000","2019-04-21T16:56:30.000000000",1020,2699469.0]
["2019-04-21T09:56:30.000000000","2019-04-21T16:56:30.000000000",1133,972.3406]
["2019-04-21T09:56:45.000000000","2019-04-21T16:56:45.000000000",1022,127.4503]
["2019-04-21T09:56:45.000000000","2019-04-21T16:56:45.000000000",1130,758379923.602]
["2019-04-21T09:57:00.000000000","2019-04-21T16:57:00.000000000",1021,281.1653]
["2019-04-21T09:57:00.000000000","2019-04-21T16:57:00.000000000",1016,485700.0]
["2019-04-21T09:57:15.000000000","2019-04-21T16:57:15.000000000",1019,56180.14]
["2019-04-21T09:57:15.000000000","2019-04-21T16:57:15.000000000",1018,487914.60000000003]
["2019-04-21T09:57:30.000000000","2019-04-21T16:57:30.000000000",1017,485947.9]
["2019-04-21T09:57:30.000000000","2019-04-21T16:57:30.000000000",1020,2699471.0]
["2019-04-21T09:57:30.000000000","2019-04-21T16:57:30.000000000",1133,973.4875]
["2019-04-21T09:57:45.000000000","2019-04-21T16:57:45.000000000",1022,116.2193]
["2019-04-21T09:57:45.000000000","2019-04-21T16:57:45.000000000",1130,757487500.1376]
["2019-04-21T09:58:00.000000000","2019-04-21T16:58:00.000000000",1021,280.2594]
["2019-04-21T09:58:00.000000000","2019-04-21T16:58:00.000000000",1016,484100.0]
["2019-04-21T09:58:15.000000000","2019-04-21T16:58:15.000000000",1019,58813.380000000005]
["2019-04-21T09:58:15.000000000","2019-04-21T16:58:15.000000000",1018,485539.60000000003]
["2019-04-21T09:58:30.000000000","2019-04-21T16:58:30.000000000",1017,483624.0]
["2019-04-21T09:58:30.000000000","2019-04-21T16:58:30.000000000",1020,2699472.0]
["2019-04-21T09:58:30.000000000","2019-04-21T16:58:30.000000000",1133,969.1448]
["2019-04-21T09:58:45.000000000","2019-04-21T16:58:45.000000000",1022,75.06497]
["2019-04-21T09:58:45.000000000","2019-04-21T16:58:45.000000000",1130,755324423.0812]
["2019-04-21T09:59:00.000000000","2019-04-21T16:59:00.000000000",1021,279.6246]
["2019-04-21T09:59:00.000000000","2019-04-21T16:59:00.000000000",1016,483400.0]
["2019-04-21T09:59:15.000000000","2019-04-21T16:59:15.000000000",1019,59300.049999999996]
["2019-04-21T09:59:15.000000000","2019-04-21T16:59:15.000000000",1018,485020.10000000003]
["2019-04-21T09:59:30.000000000","2019-04-21T16:59:30.000000000",1017,483661.5]
["2019-04-21T09:59:30.000000000","2019-04-21T16:59:30.000000000",1020,2699474.0]
["2019-04-21T09:59:30.000000000","2019-04-21T16:59:30.000000000",1133,968.8219]
["2019-04-21T09:59:45.000000000","2019-04-21T16:59:45.000000000",1022,65.67654]
["2019-04-21T09:59:45.000000000","2019-04-21T16:59:45.000000000",1130,754755383.819]
["2019-04-21T10:00:00.000000000","2019-04-21T17:00:00.000000000",1021,279.5092]
["2019-04-21T10:00:00.000000000","2019-04-21T17:00:00.000000000",1016,483400.0]
["2019-04-21T10:00:15.000000000","2019-04-21T17:00:15.000000000",1019,58093.43]
["2019-04-21T10:00:15.000000000","2019-04-21T17:00:15.000000000",1018,485018.7]
["2019-04-21T10:00:30.000000000","2019-04-21T17:00:30.000000000",1017,483527.10000000003]
["2019-04-21T10:00:30.000000000","2019-04-21T17:00:30.000000000",1020,2699474.0]
["2019-04-21T10:00:30.000000000","2019-04-21T17:00:30.000000000",1133,968.4375]
["2019-04-21T10:00:45.000000000","2019-04-21T17:00:45.000000000",1022,63.84062]
["2019-04-21T10:00:45.000000000","2019-04-21T17:00:45.000000000",1130,753784932.2025]
["2019-04-21T10:01:00.000000000","2019-04-21T17:01:00.000000000",1021,279.2583]
["2019-04-21T10:01:00.000000000","2019-04-21T17:01:00.000000000",1016,483400.0]
["2019-04-21T10:01:15.000000000","2019-04-21T17:01:15.000000000",1019,57500.0]
["2019-04-21T10:01:15.000000000","2019-04-21T17:01:15.000000000",1018,482729.2]
["2019-04-21T10:01:30.000000000","2019-04-21T17:01:30.000000000",1017,483886.39999999997]
["2019-04-21T10:01:30.000000000","2019-04-21T17:01:30.000000000",1020,2699475.0]
["2019-04-21T10:01:30.000000000","2019-04-21T17:01:30.000000000",1133,968.1093]
["2019-04-21T10:01:45.000000000","2019-04-21T17:01:45.000000000",1022,62.28002]
["2019-04-21T10:01:45.000000000","2019-04-21T17:01:45.000000000",1130,753707466.5276]
["2019-04-21T10:02:00.000000000","2019-04-21T17:02:00.000000000",1021,279.2384]
["2019-04-21T10:02:00.000000000","2019-04-21T17:02:00.000000000",1016,482700.0]
["2019-04-21T10:02:15.000000000","2019-04-21T17:02:15.000000000",1019,57653.48]
["2019-04-21T10:02:15.000000000","2019-04-21T17:02:15.000000000",1018,482610.4]
["2019-04-21T10:02:30.000000000","2019-04-21T17:02:30.000000000",1017,483655.19999999995]
["2019-04-21T10:02:30.000000000","2019-04-21T17:02:30.000000000",1020,2699476.0]
["2019-04-21T10:02:30.000000000","2019-04-21T17:02:30.000000000",1133,966.226]
["2019-04-21T10:02:45.000000000","2019-04-21T17:02:45.000000000",1022,63.00371]
["2019-04-21T10:02:45.000000000","2019-04-21T17:02:45.000000000",1130,753779002.6416]
["2019-04-21T10:03:00.000000000","2019-04-21T17:03:00.000000000",1021,279.0474]
["2019-04-21T10:03:00.000000000","2019-04-21T17:03:00.000000000",1016,482900.0]
["2019-04-21T10:03:15.000000000","2019-04-21T17:03:15.000000000",1019,58260.12]
["2019-04-21T10:03:15.000000000","2019-04-21T17:03:15.000000000",1018,482462.5]
["2019-04-21T10:03:30.000000000","2019-04-21T17:03:30.000000000",1017,483519.8]
["2019-04-21T10:03:30.000000000","2019-04-21T17:03:30.000000000",1020,2699477.0]
["2019-04-21T10:03:30.000000000","2019-04-21T17:03:30.000000000",1133,965.9802]
["2019-04-21T10:03:45.000000000","2019-04-21T17:03:45.000000000",1022,62.17337]
["2019-04-21T10:03:45.000000000","2019-04-21T17:03:45.000000000",1130,753677790.7842]
["2019-04-21T10:04:00.000000000","2019-04-21T17:04:00.000000000",1021,279.1984]
["2019-04-21T10:04:00.000000000","2019-04-21T17:04:00.000000000",1016,482800.0]
["2019-04-21T10:04:15.000000000","2019-04-21T17:04:15.000000000",1019,58900.149999999994]
["2019-04-21T10:04:15.000000000","2019-04-21T17:04:15.000000000",1018,482491.69999999995]
["2019-04-21T10:04:30.000000000","2019-04-21T17:04:30.000000000",1017,483852.10000000003]
["2019-04-21T10:04:30.000000000","2019-04-21T17:04:30.000000000",1020,2699478.0]
["2019-04-21T10:04:30.000000000","2019-04-21T17:04:30.000000000",1133,966.3292]
["2019-04-21T10:04:45.000000000","2019-04-21T17:04:45.000000000",1022,58.10635]
["2019-04-21T10:04:45.000000000","2019-04-21T17:04:45.000000000",1130,753210241.1946]
["2019-04-21T10:05:00.000000000","2019-04-21T17:05:00.000000000",1021,279.0918]
["2019-04-21T10:05:00.000000000","2019-04-21T17:05:00.000000000",1016,482400.0]
["2019-04-21T10:05:15.000000000","2019-04-21T17:05:15.000000000",1019,60306.840000000004]
["2019-04-21T10:05:15.000000000","2019-04-21T17:05:15.000000000",1018,482322.9]
["2019-04-21T10:05:30.000000000","2019-04-21T17:05:30.000000000",1017,483252.1]
["2019-04-21T10:05:30.000000000","2019-04-21T17:05:30.000000000",1020,2699479.0]
["2019-04-21T10:05:30.000000000","2019-04-21T17:05:30.000000000",1133,965.5563]
["2019-04-21T10:05:45.000000000","2019-04-21T17:05:45.000000000",1022,54.83193]
["2019-04-21T10:05:45.000000000","2019-04-21T17:05:45.000000000",1130,752731362.6928]
["2019-04-21T10:06:00.000000000","2019-04-21T17:06:00.000000000",1021,278.7766]
["2019-04-21T10:06:00.000000000","2019-04-21T17:06:00.000000000",1016,482500.0]
["2019-04-21T10:06:15.000000000","2019-04-21T17:06:15.000000000",1019,61360.09]
["2019-04-21T10:06:15.000000000","2019-04-21T17:06:15.000000000",1018,482372.9]
["2019-04-21T10:06:30.000000000","2019-04-21T17:06:30.000000000",1017,483670.8]
["2019-04-21T10:06:30.000000000","2019-04-21T17:06:30.000000000",1020,2699480.0]
["2019-04-21T10:06:30.000000000","2019-04-21T17:06:30.000000000",1133,966.0312]
["2019-04-21T10:06:45.000000000","2019-04-21T17:06:45.000000000",1022,53.38008]
["2019-04-21T10:06:45.000000000","2019-04-21T17:06:45.000000000",1130,753570369.972]
["2019-04-21T10:07:00.000000000","2019-04-21T17:07:00.000000000",1021,279.0118]
["2019-04-21T10:07:00.000000000","2019-04-21T17:07:00.000000000",1016,482600.0]
["2019-04-21T10:07:15.000000000","2019-04-21T17:07:15.000000000",1019,61993.46]
["2019-04-21T10:07:15.000000000","2019-04-21T17:07:15.000000000",1018,482110.4]
["2019-04-21T10:07:30.000000000","2019-04-21T17:07:30.000000000",1017,483504.2]
["2019-04-21T10:07:30.000000000","2019-04-21T17:07:30.000000000",1020,2699481.0]
["2019-04-21T10:07:30.000000000","2019-04-21T17:07:30.000000000",1133,965.6896]
["2019-04-21T10:07:45.000000000","2019-04-21T17:07:45.000000000",1022,52.9249]
["2019-04-21T10:07:45.000000000","2019-04-21T17:07:45.000000000",1130,753145210.9203]
["2019-04-21T10:08:00.000000000","2019-04-21T17:08:00.000000000",1021,279.0318]
["2019-04-21T10:08:00.000000000","2019-04-21T17:08:00.000000000",1016,482200.0]
["2019-04-21T10:08:15.000000000","2019-04-21T17:08:15.000000000",1019,60480.130000000005]
["2019-04-21T10:08:15.000000000","2019-04-21T17:08:15.000000000",1018,482745.8]
["2019-04-21T10:08:30.000000000","2019-04-21T17:08:30.000000000",1017,483639.6]
["2019-04-21T10:08:30.000000000","2019-04-21T17:08:30.000000000",1020,2699481.0]
["2019-04-21T10:08:30.000000000","2019-04-21T17:08:30.000000000",1133,965.8833]
["2019-04-21T10:08:45.000000000","2019-04-21T17:08:45.000000000",1022,52.88049]
["2019-04-21T10:08:45.000000000","2019-04-21T17:08:45.000000000",1130,752642027.6619]
["2019-04-21T10:09:00.000000000","2019-04-21T17:09:00.000000000",1021,278.8876]
["2019-04-21T10:09:00.000000000","2019-04-21T17:09:00.000000000",1016,482300.0]
["2019-04-21T10:09:15.000000000","2019-04-21T17:09:15.000000000",1019,58493.46]
["2019-04-21T10:09:15.000000000","2019-04-21T17:09:15.000000000",1018,482056.2]
["2019-04-21T10:09:30.000000000","2019-04-21T17:09:30.000000000",1017,483871.89999999997]
["2019-04-21T10:09:30.000000000","2019-04-21T17:09:30.000000000",1020,2699482.0]
["2019-04-21T10:09:30.000000000","2019-04-21T17:09:30.000000000",1133,965.9948]
["2019-04-21T10:09:45.000000000","2019-04-21T17:09:45.000000000",1022,53.25122]
["2019-04-21T10:09:45.000000000","2019-04-21T17:09:45.000000000",1130,753073683.6954]
["2019-04-21T10:10:00.000000000","2019-04-21T17:10:00.000000000",1021,278.7766]
["2019-04-21T10:10:00.000000000","2019-04-21T17:10:00.000000000",1016,482600.0]
["2019-04-21T10:10:15.000000000","2019-04-21T17:10:15.000000000",1019,58000.0]
["2019-04-21T10:10:15.000000000","2019-04-21T17:10:15.000000000",1018,482127.1]
["2019-04-21T10:10:30.000000000","2019-04-21T17:10:30.000000000",1017,483823.89999999997]
["2019-04-21T10:10:30.000000000","2019-04-21T17:10:30.000000000",1020,2699483.0]
["2019-04-21T10:10:30.000000000","2019-04-21T17:10:30.000000000",1133,966.0322]
["2019-04-21T10:10:45.000000000","2019-04-21T17:10:45.000000000",1022,54.25689]
["2019-04-21T10:10:45.000000000","2019-04-21T17:10:45.000000000",1130,753157916.5864]
["2019-04-21T10:11:00.000000000","2019-04-21T17:11:00.000000000",1021,278.9541]
["2019-04-21T10:11:00.000000000","2019-04-21T17:11:00.000000000",1016,482400.0]
["2019-04-21T10:11:15.000000000","2019-04-21T17:11:15.000000000",1019,58053.39]
["2019-04-21T10:11:15.000000000","2019-04-21T17:11:15.000000000",1018,482097.89999999997]
["2019-04-21T10:11:30.000000000","2019-04-21T17:11:30.000000000",1017,481831.2]
["2019-04-21T10:11:30.000000000","2019-04-21T17:11:30.000000000",1020,2699483.0]
["2019-04-21T10:11:30.000000000","2019-04-21T17:11:30.000000000",1133,965.2145]
["2019-04-21T10:11:45.000000000","2019-04-21T17:11:45.000000000",1022,55.33799]
["2019-04-21T10:11:45.000000000","2019-04-21T17:11:45.000000000",1130,752366698.1191]
["2019-04-21T10:12:00.000000000","2019-04-21T17:12:00.000000000",1021,278.8254]
["2019-04-21T10:12:00.000000000","2019-04-21T17:12:00.000000000",1016,482300.0]
["2019-04-21T10:12:15.000000000","2019-04-21T17:12:15.000000000",1019,58660.03]
["2019-04-21T10:12:15.000000000","2019-04-21T17:12:15.000000000",1018,483647.89999999997]
["2019-04-21T10:12:30.000000000","2019-04-21T17:12:30.000000000",1017,481509.4]
["2019-04-21T10:12:30.000000000","2019-04-21T17:12:30.000000000",1020,2699484.0]
["2019-04-21T10:12:30.000000000","2019-04-21T17:12:30.000000000",1133,965.2927]
["2019-04-21T10:12:45.000000000","2019-04-21T17:12:45.000000000",1022,56.96973]
["2019-04-21T10:12:45.000000000","2019-04-21T17:12:45.000000000",1130,752474956.1868]
["2019-04-21T10:13:00.000000000","2019-04-21T17:13:00.000000000",1021,278.8166]
["2019-04-21T10:13:00.000000000","2019-04-21T17:13:00.000000000",1016,482500.0]
["2019-04-21T10:13:15.000000000","2019-04-21T17:13:15.000000000",1019,59760.12]
["2019-04-21T10:13:15.000000000","2019-04-21T17:13:15.000000000",1018,483287.5]
["2019-04-21T10:13:30.000000000","2019-04-21T17:13:30.000000000",1017,483586.5]
["2019-04-21T10:13:30.000000000","2019-04-21T17:13:30.000000000",1020,2699485.0]
["2019-04-21T10:13:30.000000000","2019-04-21T17:13:30.000000000",1133,966.1511]
["2019-04-21T10:13:45.000000000","2019-04-21T17:13:45.000000000",1022,58.23733]
["2019-04-21T10:13:45.000000000","2019-04-21T17:13:45.000000000",1130,752780816.6365]
["2019-04-21T10:14:00.000000000","2019-04-21T17:14:00.000000000",1021,278.8121]
["2019-04-21T10:14:00.000000000","2019-04-21T17:14:00.000000000",1016,482200.0]
["2019-04-21T10:14:15.000000000","2019-04-21T17:14:15.000000000",1019,60806.840000000004]
["2019-04-21T10:14:15.000000000","2019-04-21T17:14:15.000000000",1018,483479.2]
["2019-04-21T10:14:30.000000000","2019-04-21T17:14:30.000000000",1017,483766.7]
["2019-04-21T10:14:30.000000000","2019-04-21T17:14:30.000000000",1020,2699486.0]
["2019-04-21T10:14:30.000000000","2019-04-21T17:14:30.000000000",1133,967.6813]
["2019-04-21T10:14:45.000000000","2019-04-21T17:14:45.000000000",1022,59.68925]
["2019-04-21T10:14:45.000000000","2019-04-21T17:14:45.000000000",1130,752661238.319]
["2019-04-21T10:15:00.000000000","2019-04-21T17:15:00.000000000",1021,279.023]
["2019-04-21T10:15:00.000000000","2019-04-21T17:15:00.000000000",1016,482400.0]
["2019-04-21T10:15:15.000000000","2019-04-21T17:15:15.000000000",1019,62213.41]
["2019-04-21T10:15:15.000000000","2019-04-21T17:15:15.000000000",1018,483470.8]
["2019-04-21T10:15:30.000000000","2019-04-21T17:15:30.000000000",1017,483236.5]
["2019-04-21T10:15:30.000000000","2019-04-21T17:15:30.000000000",1020,2699486.0]
["2019-04-21T10:15:30.000000000","2019-04-21T17:15:30.000000000",1133,965.8448]
["2019-04-21T10:15:45.000000000","2019-04-21T17:15:45.000000000",1022,60.65278]
["2019-04-21T10:15:45.000000000","2019-04-21T17:15:45.000000000",1130,752212322.4987]
["2019-04-21T10:16:00.000000000","2019-04-21T17:16:00.000000000",1021,278.6234]
["2019-04-21T10:16:00.000000000","2019-04-21T17:16:00.000000000",1016,482400.0]
["2019-04-21T10:16:15.000000000","2019-04-21T17:16:15.000000000",1019,62946.74]
["2019-04-21T10:16:15.000000000","2019-04-21T17:16:15.000000000",1018,483772.89999999997]
["2019-04-21T10:16:30.000000000","2019-04-21T17:16:30.000000000",1017,483685.4]
["2019-04-21T10:16:30.000000000","2019-04-21T17:16:30.000000000",1020,2699487.0]
["2019-04-21T10:16:30.000000000","2019-04-21T17:16:30.000000000",1133,966.2292]
["2019-04-21T10:16:45.000000000","2019-04-21T17:16:45.000000000",1022,61.30324]
["2019-04-21T10:16:45.000000000","2019-04-21T17:16:45.000000000",1130,752829704.1056]
["2019-04-21T10:17:00.000000000","2019-04-21T17:17:00.000000000",1021,278.5412]
["2019-04-21T10:17:00.000000000","2019-04-21T17:17:00.000000000",1016,481600.0]
["2019-04-21T10:17:15.000000000","2019-04-21T17:17:15.000000000",1019,62200.200000000004]
["2019-04-21T10:17:15.000000000","2019-04-21T17:17:15.000000000",1018,482650.0]
["2019-04-21T10:17:30.000000000","2019-04-21T17:17:30.000000000",1017,483802.1]
["2019-04-21T10:17:30.000000000","2019-04-21T17:17:30.000000000",1020,2699488.0]
["2019-04-21T10:17:30.000000000","2019-04-21T17:17:30.000000000",1133,967.3459]
["2019-04-21T10:17:45.000000000","2019-04-21T17:17:45.000000000",1022,61.60286]
["2019-04-21T10:17:45.000000000","2019-04-21T17:17:45.000000000",1130,753249483.5749]
["2019-04-21T10:18:00.000000000","2019-04-21T17:18:00.000000000",1021,279.185]
["2019-04-21T10:18:00.000000000","2019-04-21T17:18:00.000000000",1016,483000.0]
["2019-04-21T10:18:15.000000000","2019-04-21T17:18:15.000000000",1019,58640.02]
["2019-04-21T10:18:15.000000000","2019-04-21T17:18:15.000000000",1018,483225.0]
["2019-04-21T10:18:30.000000000","2019-04-21T17:18:30.000000000",1017,483895.10000000003]
["2019-04-21T10:18:30.000000000","2019-04-21T17:18:30.000000000",1020,2699489.0]
["2019-04-21T10:18:45.000000000","2019-04-21T17:18:45.000000000",1017,483651.0]
["2019-04-21T10:18:45.000000000","2019-04-21T17:18:45.000000000",1020,2699489.0]
["2019-04-21T10:18:45.000000000","2019-04-21T17:18:45.000000000",1133,966.6614]
["2019-04-21T10:19:00.000000000","2019-04-21T17:19:00.000000000",1022,61.53845]
["2019-04-21T10:19:00.000000000","2019-04-21T17:19:00.000000000",1130,753207920.514]
["2019-04-21T10:19:15.000000000","2019-04-21T17:19:15.000000000",1021,279.023]
["2019-04-21T10:19:15.000000000","2019-04-21T17:19:15.000000000",1016,482500.0]
["2019-04-21T10:19:30.000000000","2019-04-21T17:19:30.000000000",1019,58053.39]
["2019-04-21T10:19:30.000000000","2019-04-21T17:19:30.000000000",1018,483025.0]
["2019-04-21T10:19:45.000000000","2019-04-21T17:19:45.000000000",1017,483524.0]
["2019-04-21T10:19:45.000000000","2019-04-21T17:19:45.000000000",1020,2699490.0]
["2019-04-21T10:19:45.000000000","2019-04-21T17:19:45.000000000",1133,965.9303]
["2019-04-21T10:20:00.000000000","2019-04-21T17:20:00.000000000",1022,61.1944]
["2019-04-21T10:20:00.000000000","2019-04-21T17:20:00.000000000",1130,752920433.792]
["2019-04-21T10:20:15.000000000","2019-04-21T17:20:15.000000000",1021,278.912]
["2019-04-21T10:20:15.000000000","2019-04-21T17:20:15.000000000",1016,482900.0]
["2019-04-21T10:20:30.000000000","2019-04-21T17:20:30.000000000",1019,58553.39]
["2019-04-21T10:20:30.000000000","2019-04-21T17:20:30.000000000",1018,482520.8]
["2019-04-21T10:20:45.000000000","2019-04-21T17:20:45.000000000",1017,483718.8]
["2019-04-21T10:20:45.000000000","2019-04-21T17:20:45.000000000",1020,2699491.0]
["2019-04-21T10:20:45.000000000","2019-04-21T17:20:45.000000000",1133,966.098]
["2019-04-21T10:21:00.000000000","2019-04-21T17:21:00.000000000",1022,60.07557]
["2019-04-21T10:21:00.000000000","2019-04-21T17:21:00.000000000",1130,753250041.6431]
["2019-04-21T10:21:15.000000000","2019-04-21T17:21:15.000000000",1021,278.8098]
["2019-04-21T10:21:15.000000000","2019-04-21T17:21:15.000000000",1016,482500.0]
["2019-04-21T10:21:30.000000000","2019-04-21T17:21:30.000000000",1019,59560.17]
["2019-04-21T10:21:30.000000000","2019-04-21T17:21:30.000000000",1018,482170.8]
["2019-04-21T10:21:45.000000000","2019-04-21T17:21:45.000000000",1017,483612.5]
["2019-04-21T10:21:45.000000000","2019-04-21T17:21:45.000000000",1020,2699492.0]
["2019-04-21T10:21:45.000000000","2019-04-21T17:21:45.000000000",1133,965.7083]
["2019-04-21T10:22:00.000000000","2019-04-21T17:22:00.000000000",1022,58.9278]
["2019-04-21T10:22:00.000000000","2019-04-21T17:22:00.000000000",1130,753160157.6444]
["2019-04-21T10:22:15.000000000","2019-04-21T17:22:15.000000000",1021,279.1695]
["2019-04-21T10:22:15.000000000","2019-04-21T17:22:15.000000000",1016,482600.0]
["2019-04-21T10:22:30.000000000","2019-04-21T17:22:30.000000000",1019,60560.17]
["2019-04-21T10:22:30.000000000","2019-04-21T17:22:30.000000000",1018,482193.8]
["2019-04-21T10:22:45.000000000","2019-04-21T17:22:45.000000000",1017,483560.4]
["2019-04-21T10:22:45.000000000","2019-04-21T17:22:45.000000000",1020,2699493.0]
["2019-04-21T10:22:45.000000000","2019-04-21T17:22:45.000000000",1133,967.0396]
["2019-04-21T10:23:00.000000000","2019-04-21T17:23:00.000000000",1022,57.13627]
["2019-04-21T10:23:00.000000000","2019-04-21T17:23:00.000000000",1130,752699363.2407]
["2019-04-21T10:23:15.000000000","2019-04-21T17:23:15.000000000",1021,279.043]
["2019-04-21T10:23:15.000000000","2019-04-21T17:23:15.000000000",1016,482400.0]
["2019-04-21T10:23:30.000000000","2019-04-21T17:23:30.000000000",1019,61500.0]
["2019-04-21T10:23:30.000000000","2019-04-21T17:23:30.000000000",1018,482522.89999999997]
["2019-04-21T10:23:45.000000000","2019-04-21T17:23:45.000000000",1017,483371.89999999997]
["2019-04-21T10:23:45.000000000","2019-04-21T17:23:45.000000000",1020,2699493.0]
["2019-04-21T10:23:45.000000000","2019-04-21T17:23:45.000000000",1133,966.6177]
["2019-04-21T10:24:00.000000000","2019-04-21T17:24:00.000000000",1022,55.37798]
["2019-04-21T10:24:00.000000000","2019-04-21T17:24:00.000000000",1130,752741214.2782]
["2019-04-21T10:24:15.000000000","2019-04-21T17:24:15.000000000",1021,278.65]
["2019-04-21T10:24:15.000000000","2019-04-21T17:24:15.000000000",1016,482400.0]
["2019-04-21T10:24:30.000000000","2019-04-21T17:24:30.000000000",1019,62146.810000000005]
["2019-04-21T10:24:30.000000000","2019-04-21T17:24:30.000000000",1018,482093.8]
["2019-04-21T10:24:45.000000000","2019-04-21T17:24:45.000000000",1017,481328.10000000003]
["2019-04-21T10:24:45.000000000","2019-04-21T17:24:45.000000000",1020,2699494.0]
["2019-04-21T10:24:45.000000000","2019-04-21T17:24:45.000000000",1133,963.4448]
["2019-04-21T10:25:00.000000000","2019-04-21T17:25:00.000000000",1022,52.76946]
["2019-04-21T10:25:00.000000000","2019-04-21T17:25:00.000000000",1130,753268695.4058]
["2019-04-21T10:25:15.000000000","2019-04-21T17:25:15.000000000",1021,278.892]
["2019-04-21T10:25:15.000000000","2019-04-21T17:25:15.000000000",1016,482200.0]
["2019-04-21T10:25:30.000000000","2019-04-21T17:25:30.000000000",1019,60126.69]
["2019-04-21T10:25:30.000000000","2019-04-21T17:25:30.000000000",1018,483383.30000000005]
["2019-04-21T10:25:45.000000000","2019-04-21T17:25:45.000000000",1017,483370.8]
["2019-04-21T10:25:45.000000000","2019-04-21T17:25:45.000000000",1020,2699495.0]
["2019-04-21T10:25:45.000000000","2019-04-21T17:25:45.000000000",1133,967.2]
["2019-04-21T10:26:00.000000000","2019-04-21T17:26:00.000000000",1022,50.74039]
["2019-04-21T10:26:00.000000000","2019-04-21T17:26:00.000000000",1130,752939366.107]
["2019-04-21T10:26:15.000000000","2019-04-21T17:26:15.000000000",1021,278.8876]
["2019-04-21T10:26:15.000000000","2019-04-21T17:26:15.000000000",1016,482100.0]
["2019-04-21T10:26:30.000000000","2019-04-21T17:26:30.000000000",1019,58666.86]
["2019-04-21T10:26:30.000000000","2019-04-21T17:26:30.000000000",1018,483493.7]
["2019-04-21T10:26:45.000000000","2019-04-21T17:26:45.000000000",1017,481428.1]
["2019-04-21T10:26:45.000000000","2019-04-21T17:26:45.000000000",1020,2699496.0]
["2019-04-21T10:26:45.000000000","2019-04-21T17:26:45.000000000",1133,965.0114]
["2019-04-21T10:27:00.000000000","2019-04-21T17:27:00.000000000",1022,47.57023]
["2019-04-21T10:27:00.000000000","2019-04-21T17:27:00.000000000",1130,751771033.2072]
["2019-04-21T10:27:15.000000000","2019-04-21T17:27:15.000000000",1021,278.5611]
["2019-04-21T10:27:15.000000000","2019-04-21T17:27:15.000000000",1016,482100.0]
["2019-04-21T10:27:30.000000000","2019-04-21T17:27:30.000000000",1019,57546.71]
["2019-04-21T10:27:30.000000000","2019-04-21T17:27:30.000000000",1018,483641.7]
["2019-04-21T10:27:45.000000000","2019-04-21T17:27:45.000000000",1017,481207.3]
["2019-04-21T10:27:45.000000000","2019-04-21T17:27:45.000000000",1020,2699496.0]
["2019-04-21T10:27:45.000000000","2019-04-21T17:27:45.000000000",1133,964.7406]
["2019-04-21T10:28:00.000000000","2019-04-21T17:28:00.000000000",1022,44.75533]
["2019-04-21T10:28:00.000000000","2019-04-21T17:28:00.000000000",1130,752226708.132]
["2019-04-21T10:28:15.000000000","2019-04-21T17:28:15.000000000",1021,278.4414]
["2019-04-21T10:28:15.000000000","2019-04-21T17:28:15.000000000",1016,481800.0]
["2019-04-21T10:28:30.000000000","2019-04-21T17:28:30.000000000",1019,57400.149999999994]
["2019-04-21T10:28:30.000000000","2019-04-21T17:28:30.000000000",1018,483318.8]
["2019-04-21T10:28:45.000000000","2019-04-21T17:28:45.000000000",1017,481112.5]
["2019-04-21T10:28:45.000000000","2019-04-21T17:28:45.000000000",1020,2699497.0]
["2019-04-21T10:28:45.000000000","2019-04-21T17:28:45.000000000",1133,964.4104]
["2019-04-21T10:29:00.000000000","2019-04-21T17:29:00.000000000",1022,41.61177]
["2019-04-21T10:29:00.000000000","2019-04-21T17:29:00.000000000",1130,752089042.4898]
["2019-04-21T10:29:15.000000000","2019-04-21T17:29:15.000000000",1021,278.4991]
["2019-04-21T10:29:15.000000000","2019-04-21T17:29:15.000000000",1016,481600.0]
["2019-04-21T10:29:30.000000000","2019-04-21T17:29:30.000000000",1019,57600.1]
["2019-04-21T10:29:30.000000000","2019-04-21T17:29:30.000000000",1018,483127.1]
["2019-04-21T10:29:45.000000000","2019-04-21T17:29:45.000000000",1017,481119.8]
["2019-04-21T10:29:45.000000000","2019-04-21T17:29:45.000000000",1020,2699497.0]
["2019-04-21T10:29:45.000000000","2019-04-21T17:29:45.000000000",1133,964.201]
["2019-04-21T10:30:00.000000000","2019-04-21T17:30:00.000000000",1022,38.36175]
["2019-04-21T10:30:00.000000000","2019-04-21T17:30:00.000000000",1130,751214135.5121]
["2019-04-21T10:30:15.000000000","2019-04-21T17:30:15.000000000",1021,278.4413]
["2019-04-21T10:30:15.000000000","2019-04-21T17:30:15.000000000",1016,481400.0]
["2019-04-21T10:30:30.000000000","2019-04-21T17:30:30.000000000",1019,57953.4]
["2019-04-21T10:30:30.000000000","2019-04-21T17:30:30.000000000",1018,482968.8]
["2019-04-21T10:30:45.000000000","2019-04-21T17:30:45.000000000",1017,481272.89999999997]
["2019-04-21T10:30:45.000000000","2019-04-21T17:30:45.000000000",1020,2699498.0]
["2019-04-21T10:30:45.000000000","2019-04-21T17:30:45.000000000",1133,964.3333]
["2019-04-21T10:31:00.000000000","2019-04-21T17:31:00.000000000",1022,35.54008]
["2019-04-21T10:31:00.000000000","2019-04-21T17:31:00.000000000",1130,750914769.5134]
["2019-04-21T10:31:15.000000000","2019-04-21T17:31:15.000000000",1021,278.1394]
["2019-04-21T10:31:15.000000000","2019-04-21T17:31:15.000000000",1016,481400.0]
["2019-04-21T10:31:30.000000000","2019-04-21T17:31:30.000000000",1019,58200.200000000004]
["2019-04-21T10:31:30.000000000","2019-04-21T17:31:30.000000000",1018,482795.8]
["2019-04-21T10:31:45.000000000","2019-04-21T17:31:45.000000000",1017,481359.39999999997]
["2019-04-21T10:31:45.000000000","2019-04-21T17:31:45.000000000",1020,2699498.0]
["2019-04-21T10:31:45.000000000","2019-04-21T17:31:45.000000000",1133,962.499]
["2019-04-21T10:32:00.000000000","2019-04-21T17:32:00.000000000",1022,32.13679]
["2019-04-21T10:32:00.000000000","2019-04-21T17:32:00.000000000",1130,750459364.2008]
["2019-04-21T10:32:15.000000000","2019-04-21T17:32:15.000000000",1021,277.9219]
["2019-04-21T10:32:15.000000000","2019-04-21T17:32:15.000000000",1016,481200.0]
["2019-04-21T10:32:30.000000000","2019-04-21T17:32:30.000000000",1019,58453.4]
["2019-04-21T10:32:30.000000000","2019-04-21T17:32:30.000000000",1018,481952.1]
["2019-04-21T10:32:45.000000000","2019-04-21T17:32:45.000000000",1017,480436.5]
["2019-04-21T10:32:45.000000000","2019-04-21T17:32:45.000000000",1020,2699499.0]
["2019-04-21T10:32:45.000000000","2019-04-21T17:32:45.000000000",1133,962.9969]
["2019-04-21T10:33:00.000000000","2019-04-21T17:33:00.000000000",1022,29.51274]
["2019-04-21T10:33:00.000000000","2019-04-21T17:33:00.000000000",1130,750974976.5595]
["2019-04-21T10:33:15.000000000","2019-04-21T17:33:15.000000000",1021,278.1683]
["2019-04-21T10:33:15.000000000","2019-04-21T17:33:15.000000000",1016,481100.0]
["2019-04-21T10:33:30.000000000","2019-04-21T17:33:30.000000000",1019,58653.48]
["2019-04-21T10:33:30.000000000","2019-04-21T17:33:30.000000000",1018,480489.6]
["2019-04-21T10:33:45.000000000","2019-04-21T17:33:45.000000000",1017,481103.1]
["2019-04-21T10:33:45.000000000","2019-04-21T17:33:45.000000000",1020,2699499.0]
["2019-04-21T10:33:45.000000000","2019-04-21T17:33:45.000000000",1133,961.726]
["2019-04-21T10:34:00.000000000","2019-04-21T17:34:00.000000000",1022,26.42699]
["2019-04-21T10:34:00.000000000","2019-04-21T17:34:00.000000000",1130,750094130.0358]
["2019-04-21T10:34:15.000000000","2019-04-21T17:34:15.000000000",1021,278.1305]
["2019-04-21T10:34:15.000000000","2019-04-21T17:34:15.000000000",1016,481100.0]
["2019-04-21T10:34:30.000000000","2019-04-21T17:34:30.000000000",1019,58700.200000000004]
["2019-04-21T10:34:30.000000000","2019-04-21T17:34:30.000000000",1018,481908.3]
["2019-04-21T10:34:45.000000000","2019-04-21T17:34:45.000000000",1017,481907.30000000005]
["2019-04-21T10:34:45.000000000","2019-04-21T17:34:45.000000000",1020,2699500.0]
["2019-04-21T10:34:45.000000000","2019-04-21T17:34:45.000000000",1133,962.7115]
["2019-04-21T10:35:00.000000000","2019-04-21T17:35:00.000000000",1022,24.1382]
["2019-04-21T10:35:00.000000000","2019-04-21T17:35:00.000000000",1130,750130311.25]
["2019-04-21T10:35:15.000000000","2019-04-21T17:35:15.000000000",1021,277.7399]
["2019-04-21T10:35:15.000000000","2019-04-21T17:35:15.000000000",1016,481000.0]
["2019-04-21T10:35:30.000000000","2019-04-21T17:35:30.000000000",1019,58900.149999999994]
["2019-04-21T10:35:30.000000000","2019-04-21T17:35:30.000000000",1018,480362.5]
["2019-04-21T10:35:45.000000000","2019-04-21T17:35:45.000000000",1017,480765.60000000003]
["2019-04-21T10:35:45.000000000","2019-04-21T17:35:45.000000000",1020,2699500.0]
["2019-04-21T10:35:45.000000000","2019-04-21T17:35:45.000000000",1133,961.1573]
["2019-04-21T10:36:00.000000000","2019-04-21T17:36:00.000000000",1022,21.4542]
["2019-04-21T10:36:00.000000000","2019-04-21T17:36:00.000000000",1130,750537935.75]
["2019-04-21T10:36:15.000000000","2019-04-21T17:36:15.000000000",1021,277.6933]
["2019-04-21T10:36:15.000000000","2019-04-21T17:36:15.000000000",1016,481100.0]
["2019-04-21T10:36:30.000000000","2019-04-21T17:36:30.000000000",1019,58900.149999999994]
["2019-04-21T10:36:30.000000000","2019-04-21T17:36:30.000000000",1018,481783.3]
["2019-04-21T10:36:45.000000000","2019-04-21T17:36:45.000000000",1017,481861.5]
["2019-04-21T10:36:45.000000000","2019-04-21T17:36:45.000000000",1020,2699500.0]
["2019-04-21T10:36:45.000000000","2019-04-21T17:36:45.000000000",1133,963.6907]
["2019-04-21T10:37:00.000000000","2019-04-21T17:37:00.000000000",1022,19.77813]
["2019-04-21T10:37:00.000000000","2019-04-21T17:37:00.000000000",1130,749477032.25]
["2019-04-21T10:37:15.000000000","2019-04-21T17:37:15.000000000",1021,277.8575]
["2019-04-21T10:37:15.000000000","2019-04-21T17:37:15.000000000",1016,480700.0]
["2019-04-21T10:37:30.000000000","2019-04-21T17:37:30.000000000",1019,58900.149999999994]
["2019-04-21T10:37:30.000000000","2019-04-21T17:37:30.000000000",1018,481868.3]
["2019-04-21T10:37:45.000000000","2019-04-21T17:37:45.000000000",1017,480493.7]
["2019-04-21T10:37:45.000000000","2019-04-21T17:37:45.000000000",1020,2699501.0]
["2019-04-21T10:37:45.000000000","2019-04-21T17:37:45.000000000",1133,962.2312]
["2019-04-21T10:38:00.000000000","2019-04-21T17:38:00.000000000",1022,17.52477]
["2019-04-21T10:38:00.000000000","2019-04-21T17:38:00.000000000",1130,748865872.909]
["2019-04-21T10:38:15.000000000","2019-04-21T17:38:15.000000000",1021,277.5089]
["2019-04-21T10:38:15.000000000","2019-04-21T17:38:15.000000000",1016,480600.0]
["2019-04-21T10:38:30.000000000","2019-04-21T17:38:30.000000000",1019,58800.049999999996]
["2019-04-21T10:38:30.000000000","2019-04-21T17:38:30.000000000",1018,481481.3]
["2019-04-21T10:38:45.000000000","2019-04-21T17:38:45.000000000",1017,480887.5]
["2019-04-21T10:38:45.000000000","2019-04-21T17:38:45.000000000",1020,2699501.0]
["2019-04-21T10:38:45.000000000","2019-04-21T17:38:45.000000000",1133,962.4417]
["2019-04-21T10:39:00.000000000","2019-04-21T17:39:00.000000000",1022,16.28381]
["2019-04-21T10:39:00.000000000","2019-04-21T17:39:00.000000000",1130,749519422.1011]
["2019-04-21T10:39:15.000000000","2019-04-21T17:39:15.000000000",1021,277.4467]
["2019-04-21T10:39:15.000000000","2019-04-21T17:39:15.000000000",1016,480500.0]
["2019-04-21T10:39:30.000000000","2019-04-21T17:39:30.000000000",1019,58746.78999999999]
["2019-04-21T10:39:30.000000000","2019-04-21T17:39:30.000000000",1018,481581.2]
["2019-04-21T10:39:45.000000000","2019-04-21T17:39:45.000000000",1017,480515.60000000003]
["2019-04-21T10:39:45.000000000","2019-04-21T17:39:45.000000000",1020,2699501.0]
["2019-04-21T10:39:45.000000000","2019-04-21T17:39:45.000000000",1133,961.9198]
["2019-04-21T10:40:00.000000000","2019-04-21T17:40:00.000000000",1022,14.64098]
["2019-04-21T10:40:00.000000000","2019-04-21T17:40:00.000000000",1130,749375538.6978]
["2019-04-21T10:40:15.000000000","2019-04-21T17:40:15.000000000",1021,277.6689]
["2019-04-21T10:40:15.000000000","2019-04-21T17:40:15.000000000",1016,480600.0]
["2019-04-21T10:40:30.000000000","2019-04-21T17:40:30.000000000",1019,58600.1]
["2019-04-21T10:40:30.000000000","2019-04-21T17:40:30.000000000",1018,481550.0]
["2019-04-21T10:40:45.000000000","2019-04-21T17:40:45.000000000",1017,481581.2]
["2019-04-21T10:40:45.000000000","2019-04-21T17:40:45.000000000",1020,2699501.0]
["2019-04-21T10:40:45.000000000","2019-04-21T17:40:45.000000000",1133,963.0916]
["2019-04-21T10:41:00.000000000","2019-04-21T17:41:00.000000000",1022,13.75078]
["2019-04-21T10:41:00.000000000","2019-04-21T17:41:00.000000000",1130,749033781.8712]
["2019-04-21T10:41:15.000000000","2019-04-21T17:41:15.000000000",1021,277.4201]
["2019-04-21T10:41:15.000000000","2019-04-21T17:41:15.000000000",1016,480400.0]
["2019-04-21T10:41:30.000000000","2019-04-21T17:41:30.000000000",1019,58500.0]
["2019-04-21T10:41:30.000000000","2019-04-21T17:41:30.000000000",1018,481818.8]
["2019-04-21T10:41:45.000000000","2019-04-21T17:41:45.000000000",1017,480985.4]
["2019-04-21T10:41:45.000000000","2019-04-21T17:41:45.000000000",1020,2699501.0]
["2019-04-21T10:41:45.000000000","2019-04-21T17:41:45.000000000",1133,962.5416]
["2019-04-21T10:42:00.000000000","2019-04-21T17:42:00.000000000",1022,12.58969]
["2019-04-21T10:42:00.000000000","2019-04-21T17:42:00.000000000",1130,749195751.9312]
["2019-04-21T10:42:15.000000000","2019-04-21T17:42:15.000000000",1021,277.1915]
["2019-04-21T10:42:15.000000000","2019-04-21T17:42:15.000000000",1016,480300.0]
["2019-04-21T10:42:30.000000000","2019-04-21T17:42:30.000000000",1019,58300.049999999996]
["2019-04-21T10:42:30.000000000","2019-04-21T17:42:30.000000000",1018,481468.8]
["2019-04-21T10:42:45.000000000","2019-04-21T17:42:45.000000000",1017,481366.69999999995]
["2019-04-21T10:42:45.000000000","2019-04-21T17:42:45.000000000",1020,2699502.0]
["2019-04-21T10:42:45.000000000","2019-04-21T17:42:45.000000000",1133,962.8813]
["2019-04-21T10:43:00.000000000","2019-04-21T17:43:00.000000000",1022,11.83048]
["2019-04-21T10:43:00.000000000","2019-04-21T17:43:00.000000000",1130,749004094.8702]
["2019-04-21T10:43:15.000000000","2019-04-21T17:43:15.000000000",1021,277.5933]
["2019-04-21T10:43:15.000000000","2019-04-21T17:43:15.000000000",1016,480400.0]
["2019-04-21T10:43:30.000000000","2019-04-21T17:43:30.000000000",1019,58100.1]
["2019-04-21T10:43:30.000000000","2019-04-21T17:43:30.000000000",1018,481366.69999999995]
["2019-04-21T10:43:45.000000000","2019-04-21T17:43:45.000000000",1017,480784.4]
["2019-04-21T10:43:45.000000000","2019-04-21T17:43:45.000000000",1020,2699502.0]
["2019-04-21T10:43:45.000000000","2019-04-21T17:43:45.000000000",1133,962.2052]
["2019-04-21T10:44:00.000000000","2019-04-21T17:44:00.000000000",1022,11.08678]
["2019-04-21T10:44:00.000000000","2019-04-21T17:44:00.000000000",1130,748356754.2906]
["2019-04-21T10:44:15.000000000","2019-04-21T17:44:15.000000000",1021,277.3669]
["2019-04-21T10:44:15.000000000","2019-04-21T17:44:15.000000000",1016,480500.0]
["2019-04-21T10:44:30.000000000","2019-04-21T17:44:30.000000000",1019,58100.1]
["2019-04-21T10:44:30.000000000","2019-04-21T17:44:30.000000000",1018,481016.7]
["2019-04-21T10:44:45.000000000","2019-04-21T17:44:45.000000000",1017,478162.5]
["2019-04-21T10:44:45.000000000","2019-04-21T17:44:45.000000000",1020,2699502.0]
["2019-04-21T10:44:45.000000000","2019-04-21T17:44:45.000000000",1133,959.0937]
["2019-04-21T10:45:00.000000000","2019-04-21T17:45:00.000000000",1022,10.22317]
["2019-04-21T10:45:00.000000000","2019-04-21T17:45:00.000000000",1130,748093012.9452]
["2019-04-21T10:45:15.000000000","2019-04-21T17:45:15.000000000",1021,277.1226]
["2019-04-21T10:45:15.000000000","2019-04-21T17:45:15.000000000",1016,480200.0]
["2019-04-21T10:45:30.000000000","2019-04-21T17:45:30.000000000",1019,58000.0]
["2019-04-21T10:45:30.000000000","2019-04-21T17:45:30.000000000",1018,481527.10000000003]
["2019-04-21T10:45:45.000000000","2019-04-21T17:45:45.000000000",1017,481586.5]
["2019-04-21T10:45:45.000000000","2019-04-21T17:45:45.000000000",1020,2699502.0]
["2019-04-21T10:45:45.000000000","2019-04-21T17:45:45.000000000",1133,963.0886]
["2019-04-21T10:46:00.000000000","2019-04-21T17:46:00.000000000",1022,9.867992]
["2019-04-21T10:46:00.000000000","2019-04-21T17:46:00.000000000",1130,749639287.6908]
["2019-04-21T10:46:15.000000000","2019-04-21T17:46:15.000000000",1021,277.7531]
["2019-04-21T10:46:15.000000000","2019-04-21T17:46:15.000000000",1016,480500.0]
["2019-04-21T10:46:30.000000000","2019-04-21T17:46:30.000000000",1019,57900.149999999994]
["2019-04-21T10:46:30.000000000","2019-04-21T17:46:30.000000000",1018,481741.69999999995]
["2019-04-21T10:46:45.000000000","2019-04-21T17:46:45.000000000",1017,478605.2]
["2019-04-21T10:46:45.000000000","2019-04-21T17:46:45.000000000",1020,2699502.0]
["2019-04-21T10:46:45.000000000","2019-04-21T17:46:45.000000000",1133,960.4927]
["2019-04-21T10:47:00.000000000","2019-04-21T17:47:00.000000000",1022,9.690413]
["2019-04-21T10:47:00.000000000","2019-04-21T17:47:00.000000000",1130,748254983.0652]
["2019-04-21T10:47:15.000000000","2019-04-21T17:47:15.000000000",1021,277.4647]
["2019-04-21T10:47:15.000000000","2019-04-21T17:47:15.000000000",1016,480200.0]
["2019-04-21T10:47:30.000000000","2019-04-21T17:47:30.000000000",1019,57646.810000000005]
["2019-04-21T10:47:30.000000000","2019-04-21T17:47:30.000000000",1018,480489.6]
["2019-04-21T10:47:45.000000000","2019-04-21T17:47:45.000000000",1017,480706.2]
["2019-04-21T10:47:45.000000000","2019-04-21T17:47:45.000000000",1020,2699502.0]
["2019-04-21T10:47:45.000000000","2019-04-21T17:47:45.000000000",1133,962.1125]
["2019-04-21T10:48:00.000000000","2019-04-21T17:48:00.000000000",1022,9.250793]
["2019-04-21T10:48:00.000000000","2019-04-21T17:48:00.000000000",1130,749201698.4166]
["2019-04-21T10:48:15.000000000","2019-04-21T17:48:15.000000000",1021,277.3491]
["2019-04-21T10:48:15.000000000","2019-04-21T17:48:15.000000000",1016,480500.0]
["2019-04-21T10:48:30.000000000","2019-04-21T17:48:30.000000000",1019,57500.0]
["2019-04-21T10:48:30.000000000","2019-04-21T17:48:30.000000000",1018,481420.8]
["2019-04-21T10:48:45.000000000","2019-04-21T17:48:45.000000000",1017,480355.2]
["2019-04-21T10:48:45.000000000","2019-04-21T17:48:45.000000000",1020,2699503.0]
["2019-04-21T10:48:45.000000000","2019-04-21T17:48:45.000000000",1133,962.3156]
["2019-04-21T10:49:00.000000000","2019-04-21T17:49:00.000000000",1022,9.057703]
["2019-04-21T10:49:00.000000000","2019-04-21T17:49:00.000000000",1130,749789387.8027]
["2019-04-21T10:49:15.000000000","2019-04-21T17:49:15.000000000",1021,277.6887]
["2019-04-21T10:49:15.000000000","2019-04-21T17:49:15.000000000",1016,480500.0]
["2019-04-21T10:49:30.000000000","2019-04-21T17:49:30.000000000",1019,57346.76]
["2019-04-21T10:49:30.000000000","2019-04-21T17:49:30.000000000",1018,480158.3]
["2019-04-21T10:49:45.000000000","2019-04-21T17:49:45.000000000",1017,480957.3]
["2019-04-21T10:49:45.000000000","2019-04-21T17:49:45.000000000",1020,2699503.0]
["2019-04-21T10:49:45.000000000","2019-04-21T17:49:45.000000000",1133,961.1969]
["2019-04-21T10:50:00.000000000","2019-04-21T17:50:00.000000000",1022,8.822359]
["2019-04-21T10:50:00.000000000","2019-04-21T17:50:00.000000000",1130,749555610.8429]
["2019-04-21T10:50:15.000000000","2019-04-21T17:50:15.000000000",1021,277.7709]
["2019-04-21T10:50:15.000000000","2019-04-21T17:50:15.000000000",1016,480700.0]
["2019-04-21T10:50:30.000000000","2019-04-21T17:50:30.000000000",1019,57200.200000000004]
["2019-04-21T10:50:30.000000000","2019-04-21T17:50:30.000000000",1018,480231.3]
["2019-04-21T10:50:45.000000000","2019-04-21T17:50:45.000000000",1017,480781.3]
["2019-04-21T10:50:45.000000000","2019-04-21T17:50:45.000000000",1020,2699503.0]
["2019-04-21T10:50:45.000000000","2019-04-21T17:50:45.000000000",1133,960.9938]
["2019-04-21T10:51:00.000000000","2019-04-21T17:51:00.000000000",1022,8.933375]
["2019-04-21T10:51:00.000000000","2019-04-21T17:51:00.000000000",1130,750005348.0427]
["2019-04-21T10:51:15.000000000","2019-04-21T17:51:15.000000000",1021,277.58]
["2019-04-21T10:51:15.000000000","2019-04-21T17:51:15.000000000",1016,480700.0]
["2019-04-21T10:51:30.000000000","2019-04-21T17:51:30.000000000",1019,57146.810000000005]
["2019-04-21T10:51:30.000000000","2019-04-21T17:51:30.000000000",1018,480129.2]
["2019-04-21T10:51:45.000000000","2019-04-21T17:51:45.000000000",1017,481179.19999999995]
["2019-04-21T10:51:45.000000000","2019-04-21T17:51:45.000000000",1020,2699503.0]
["2019-04-21T10:51:45.000000000","2019-04-21T17:51:45.000000000",1133,961.2417]
["2019-04-21T10:52:00.000000000","2019-04-21T17:52:00.000000000",1022,9.090998]
["2019-04-21T10:52:00.000000000","2019-04-21T17:52:00.000000000",1130,749807204.5225]
["2019-04-21T10:52:15.000000000","2019-04-21T17:52:15.000000000",1021,277.6821]
["2019-04-21T10:52:15.000000000","2019-04-21T17:52:15.000000000",1016,480300.0]
["2019-04-21T10:52:30.000000000","2019-04-21T17:52:30.000000000",1019,57100.1]
["2019-04-21T10:52:30.000000000","2019-04-21T17:52:30.000000000",1018,480750.0]
["2019-04-21T10:52:45.000000000","2019-04-21T17:52:45.000000000",1017,481943.8]
["2019-04-21T10:52:45.000000000","2019-04-21T17:52:45.000000000",1020,2699503.0]
["2019-04-21T10:52:45.000000000","2019-04-21T17:52:45.000000000",1133,962.2271]
["2019-04-21T10:53:00.000000000","2019-04-21T17:53:00.000000000",1022,9.259757]
["2019-04-21T10:53:00.000000000","2019-04-21T17:53:00.000000000",1130,749363946.1299]
["2019-04-21T10:53:15.000000000","2019-04-21T17:53:15.000000000",1021,277.7975]
["2019-04-21T10:53:15.000000000","2019-04-21T17:53:15.000000000",1016,480700.0]
["2019-04-21T10:53:30.000000000","2019-04-21T17:53:30.000000000",1019,57100.1]
["2019-04-21T10:53:30.000000000","2019-04-21T17:53:30.000000000",1018,480235.4]
["2019-04-21T10:53:45.000000000","2019-04-21T17:53:45.000000000",1017,481584.4]
["2019-04-21T10:53:45.000000000","2019-04-21T17:53:45.000000000",1020,2699503.0]
["2019-04-21T10:53:45.000000000","2019-04-21T17:53:45.000000000",1133,962.0094]
["2019-04-21T10:54:00.000000000","2019-04-21T17:54:00.000000000",1022,9.361852]
["2019-04-21T10:54:00.000000000","2019-04-21T17:54:00.000000000",1130,749885220.1592]
["2019-04-21T10:54:15.000000000","2019-04-21T17:54:15.000000000",1021,277.5777]
["2019-04-21T10:54:15.000000000","2019-04-21T17:54:15.000000000",1016,480100.0]
["2019-04-21T10:54:30.000000000","2019-04-21T17:54:30.000000000",1019,57000.0]
["2019-04-21T10:54:30.000000000","2019-04-21T17:54:30.000000000",1018,480408.3]
["2019-04-21T10:54:45.000000000","2019-04-21T17:54:45.000000000",1017,480971.9]
["2019-04-21T10:54:45.000000000","2019-04-21T17:54:45.000000000",1020,2699503.0]
["2019-04-21T10:54:45.000000000","2019-04-21T17:54:45.000000000",1133,961.0407]
["2019-04-21T10:55:00.000000000","2019-04-21T17:55:00.000000000",1022,9.810286]
["2019-04-21T10:55:00.000000000","2019-04-21T17:55:00.000000000",1130,750041251.4326]
["2019-04-21T10:55:15.000000000","2019-04-21T17:55:15.000000000",1021,277.5822]
["2019-04-21T10:55:15.000000000","2019-04-21T17:55:15.000000000",1016,480300.0]
["2019-04-21T10:55:30.000000000","2019-04-21T17:55:30.000000000",1019,57000.0]
["2019-04-21T10:55:30.000000000","2019-04-21T17:55:30.000000000",1018,480281.3]
["2019-04-21T10:55:45.000000000","2019-04-21T17:55:45.000000000",1017,480527.10000000003]
["2019-04-21T10:55:45.000000000","2019-04-21T17:55:45.000000000",1020,2699503.0]
["2019-04-21T10:55:45.000000000","2019-04-21T17:55:45.000000000",1133,960.8313]
["2019-04-21T10:56:00.000000000","2019-04-21T17:56:00.000000000",1022,10.09218]
["2019-04-21T10:56:00.000000000","2019-04-21T17:56:00.000000000",1130,749309956.0699]
["2019-04-21T10:56:15.000000000","2019-04-21T17:56:15.000000000",1021,277.7132]
["2019-04-21T10:56:15.000000000","2019-04-21T17:56:15.000000000",1016,480600.0]
["2019-04-21T10:56:30.000000000","2019-04-21T17:56:30.000000000",1019,56800.049999999996]
["2019-04-21T10:56:30.000000000","2019-04-21T17:56:30.000000000",1018,480031.3]
["2019-04-21T10:56:45.000000000","2019-04-21T17:56:45.000000000",1017,481653.1]
["2019-04-21T10:56:45.000000000","2019-04-21T17:56:45.000000000",1020,2699503.0]
["2019-04-21T10:56:45.000000000","2019-04-21T17:56:45.000000000",1133,962.0281]
["2019-04-21T10:57:00.000000000","2019-04-21T17:57:00.000000000",1022,10.44077]
["2019-04-21T10:57:00.000000000","2019-04-21T17:57:00.000000000",1130,749226271.4769]
["2019-04-21T10:57:15.000000000","2019-04-21T17:57:15.000000000",1021,277.5889]
["2019-04-21T10:57:15.000000000","2019-04-21T17:57:15.000000000",1016,480500.0]
["2019-04-21T10:57:30.000000000","2019-04-21T17:57:30.000000000",1019,56700.200000000004]
["2019-04-21T10:57:30.000000000","2019-04-21T17:57:30.000000000",1018,480545.8]
["2019-04-21T10:57:45.000000000","2019-04-21T17:57:45.000000000",1017,480168.8]
["2019-04-21T10:57:45.000000000","2019-04-21T17:57:45.000000000",1020,2699504.0]
["2019-04-21T10:57:45.000000000","2019-04-21T17:57:45.000000000",1133,960.7542]
["2019-04-21T10:58:00.000000000","2019-04-21T17:58:00.000000000",1022,10.35415]
["2019-04-21T10:58:00.000000000","2019-04-21T17:58:00.000000000",1130,750431067.704]
["2019-04-21T10:58:15.000000000","2019-04-21T17:58:15.000000000",1021,277.9174]
["2019-04-21T10:58:15.000000000","2019-04-21T17:58:15.000000000",1016,480800.0]
["2019-04-21T10:58:30.000000000","2019-04-21T17:58:30.000000000",1019,56400.149999999994]
["2019-04-21T10:58:30.000000000","2019-04-21T17:58:30.000000000",1018,482143.7]
["2019-04-21T10:58:45.000000000","2019-04-21T17:58:45.000000000",1017,480946.39999999997]
["2019-04-21T10:58:45.000000000","2019-04-21T17:58:45.000000000",1020,2699504.0]
["2019-04-21T10:58:45.000000000","2019-04-21T17:58:45.000000000",1133,962.0446]
["2019-04-21T10:59:00.000000000","2019-04-21T17:59:00.000000000",1022,10.56287]
["2019-04-21T10:59:00.000000000","2019-04-21T17:59:00.000000000",1130,750430797.7536]
["2019-04-21T10:59:15.000000000","2019-04-21T17:59:15.000000000",1021,278.0418]
["2019-04-21T10:59:15.000000000","2019-04-21T17:59:15.000000000",1016,480900.0]
["2019-04-21T10:59:30.000000000","2019-04-21T17:59:30.000000000",1019,56246.78999999999]
["2019-04-21T10:59:30.000000000","2019-04-21T17:59:30.000000000",1018,480431.2]
["2019-04-21T10:59:45.000000000","2019-04-21T17:59:45.000000000",1017,480359.39999999997]
["2019-04-21T10:59:45.000000000","2019-04-21T17:59:45.000000000",1020,2699504.0]
["2019-04-21T10:59:45.000000000","2019-04-21T17:59:45.000000000",1133,960.7886]
["2019-04-21T11:00:00.000000000","2019-04-21T18:00:00.000000000",1022,10.54951]
["2019-04-21T11:00:00.000000000","2019-04-21T18:00:00.000000000",1130,750095249.4064]
["2019-04-21T11:00:15.000000000","2019-04-21T18:00:15.000000000",1021,277.7909]
["2019-04-21T11:00:15.000000000","2019-04-21T18:00:15.000000000",1016,480700.0]
["2019-04-21T11:00:30.000000000","2019-04-21T18:00:30.000000000",1019,56046.71]
["2019-04-21T11:00:30.000000000","2019-04-21T18:00:30.000000000",1018,480091.7]
["2019-04-21T11:00:45.000000000","2019-04-21T18:00:45.000000000",1017,481052.1]
["2019-04-21T11:00:45.000000000","2019-04-21T18:00:45.000000000",1020,2699504.0]
["2019-04-21T11:00:45.000000000","2019-04-21T18:00:45.000000000",1133,961.2917]
["2019-04-21T11:01:00.000000000","2019-04-21T18:01:00.000000000",1022,10.64501]
["2019-04-21T11:01:00.000000000","2019-04-21T18:01:00.000000000",1130,750029381.5088]
["2019-04-21T11:01:15.000000000","2019-04-21T18:01:15.000000000",1021,277.6954]
["2019-04-21T11:01:15.000000000","2019-04-21T18:01:15.000000000",1016,480600.0]
["2019-04-21T11:01:30.000000000","2019-04-21T18:01:30.000000000",1019,55900.149999999994]
["2019-04-21T11:01:30.000000000","2019-04-21T18:01:30.000000000",1018,480591.7]
["2019-04-21T11:01:45.000000000","2019-04-21T18:01:45.000000000",1017,480796.89999999997]
["2019-04-21T11:01:45.000000000","2019-04-21T18:01:45.000000000",1020,2699504.0]
["2019-04-21T11:01:45.000000000","2019-04-21T18:01:45.000000000",1133,961.1573]
["2019-04-21T11:02:00.000000000","2019-04-21T18:02:00.000000000",1022,10.68942]
["2019-04-21T11:02:00.000000000","2019-04-21T18:02:00.000000000",1130,750251280.7376]
["2019-04-21T11:02:15.000000000","2019-04-21T18:02:15.000000000",1021,277.9929]
["2019-04-21T11:02:15.000000000","2019-04-21T18:02:15.000000000",1016,481000.0]
["2019-04-21T11:02:30.000000000","2019-04-21T18:02:30.000000000",1019,55700.200000000004]
["2019-04-21T11:02:30.000000000","2019-04-21T18:02:30.000000000",1018,480397.89999999997]
["2019-04-21T11:02:45.000000000","2019-04-21T18:02:45.000000000",1017,480405.19999999995]
["2019-04-21T11:02:45.000000000","2019-04-21T18:02:45.000000000",1020,2699504.0]
["2019-04-21T11:02:45.000000000","2019-04-21T18:02:45.000000000",1133,960.7427]
["2019-04-21T11:03:00.000000000","2019-04-21T18:03:00.000000000",1022,10.87369]
["2019-04-21T11:03:00.000000000","2019-04-21T18:03:00.000000000",1130,749538071.7808]
["2019-04-21T11:03:15.000000000","2019-04-21T18:03:15.000000000",1021,277.813]
["2019-04-21T11:03:15.000000000","2019-04-21T18:03:15.000000000",1016,480700.0]
["2019-04-21T11:03:30.000000000","2019-04-21T18:03:30.000000000",1019,55500.0]
["2019-04-21T11:03:30.000000000","2019-04-21T18:03:30.000000000",1018,480393.7]
["2019-04-21T11:03:45.000000000","2019-04-21T18:03:45.000000000",1017,480860.4]
["2019-04-21T11:03:45.000000000","2019-04-21T18:03:45.000000000",1020,2699504.0]
["2019-04-21T11:03:45.000000000","2019-04-21T18:03:45.000000000",1133,961.1583]
["2019-04-21T11:04:00.000000000","2019-04-21T18:04:00.000000000",1022,11.18892]
["2019-04-21T11:04:00.000000000","2019-04-21T18:04:00.000000000",1130,749771578.8768]
["2019-04-21T11:04:15.000000000","2019-04-21T18:04:15.000000000",1021,277.7331]
["2019-04-21T11:04:15.000000000","2019-04-21T18:04:15.000000000",1016,480700.0]
["2019-04-21T11:04:30.000000000","2019-04-21T18:04:30.000000000",1019,55346.76]
["2019-04-21T11:04:30.000000000","2019-04-21T18:04:30.000000000",1018,480450.0]
["2019-04-21T11:04:45.000000000","2019-04-21T18:04:45.000000000",1017,480630.2]
["2019-04-21T11:04:45.000000000","2019-04-21T18:04:45.000000000",1020,2699504.0]
["2019-04-21T11:04:45.000000000","2019-04-21T18:04:45.000000000",1133,961.3135]
["2019-04-21T11:05:00.000000000","2019-04-21T18:05:00.000000000",1022,11.78388]
["2019-04-21T11:05:00.000000000","2019-04-21T18:05:00.000000000",1130,750622732.488]
["2019-04-21T11:05:15.000000000","2019-04-21T18:05:15.000000000",1021,277.9441]
["2019-04-21T11:05:15.000000000","2019-04-21T18:05:15.000000000",1016,480900.0]
["2019-04-21T11:05:30.000000000","2019-04-21T18:05:30.000000000",1019,55300.049999999996]
["2019-04-21T11:05:30.000000000","2019-04-21T18:05:30.000000000",1018,480687.5]
["2019-04-21T11:05:45.000000000","2019-04-21T18:05:45.000000000",1017,480286.5]
["2019-04-21T11:05:45.000000000","2019-04-21T18:05:45.000000000",1020,2699505.0]
["2019-04-21T11:05:45.000000000","2019-04-21T18:05:45.000000000",1133,960.9615]
["2019-04-21T11:06:00.000000000","2019-04-21T18:06:00.000000000",1022,12.42548]
["2019-04-21T11:06:00.000000000","2019-04-21T18:06:00.000000000",1130,750407320.098]
["2019-04-21T11:06:15.000000000","2019-04-21T18:06:15.000000000",1021,278.0884]
["2019-04-21T11:06:15.000000000","2019-04-21T18:06:15.000000000",1016,480900.0]
["2019-04-21T11:06:30.000000000","2019-04-21T18:06:30.000000000",1019,55400.149999999994]
["2019-04-21T11:06:30.000000000","2019-04-21T18:06:30.000000000",1018,482922.9]
["2019-04-21T11:06:45.000000000","2019-04-21T18:06:45.000000000",1017,481984.39999999997]
["2019-04-21T11:06:45.000000000","2019-04-21T18:06:45.000000000",1020,2699505.0]
["2019-04-21T11:06:45.000000000","2019-04-21T18:06:45.000000000",1133,963.3781]
["2019-04-21T11:07:00.000000000","2019-04-21T18:07:00.000000000",1022,13.04037]
["2019-04-21T11:07:00.000000000","2019-04-21T18:07:00.000000000",1130,749963791.4265]
["2019-04-21T11:07:15.000000000","2019-04-21T18:07:15.000000000",1021,277.8819]
["2019-04-21T11:07:15.000000000","2019-04-21T18:07:15.000000000",1016,481100.0]
["2019-04-21T11:07:30.000000000","2019-04-21T18:07:30.000000000",1019,55500.0]
["2019-04-21T11:07:30.000000000","2019-04-21T18:07:30.000000000",1018,481227.10000000003]
["2019-04-21T11:07:45.000000000","2019-04-21T18:07:45.000000000",1017,481916.7]
["2019-04-21T11:07:45.000000000","2019-04-21T18:07:45.000000000",1020,2699505.0]
["2019-04-21T11:07:45.000000000","2019-04-21T18:07:45.000000000",1133,964.3313]
["2019-04-21T11:08:00.000000000","2019-04-21T18:08:00.000000000",1022,13.87731]
["2019-04-21T11:08:00.000000000","2019-04-21T18:08:00.000000000",1130,750353060.0475]
["2019-04-21T11:08:15.000000000","2019-04-21T18:08:15.000000000",1021,277.7886]
["2019-04-21T11:08:15.000000000","2019-04-21T18:08:15.000000000",1016,480900.0]
["2019-04-21T11:08:30.000000000","2019-04-21T18:08:30.000000000",1019,55400.149999999994]
["2019-04-21T11:08:30.000000000","2019-04-21T18:08:30.000000000",1018,481156.3]
["2019-04-21T11:08:45.000000000","2019-04-21T18:08:45.000000000",1017,481826.0]
["2019-04-21T11:08:45.000000000","2019-04-21T18:08:45.000000000",1020,2699505.0]
["2019-04-21T11:08:45.000000000","2019-04-21T18:08:45.000000000",1133,964.0072]
["2019-04-21T11:09:00.000000000","2019-04-21T18:09:00.000000000",1022,14.51002]
["2019-04-21T11:09:00.000000000","2019-04-21T18:09:00.000000000",1130,750862726.5915]
["2019-04-21T11:09:15.000000000","2019-04-21T18:09:15.000000000",1021,278.1105]
["2019-04-21T11:09:15.000000000","2019-04-21T18:09:15.000000000",1016,480900.0]
["2019-04-21T11:09:30.000000000","2019-04-21T18:09:30.000000000",1019,55500.0]
["2019-04-21T11:09:30.000000000","2019-04-21T18:09:30.000000000",1018,480985.6]
["2019-04-21T11:09:45.000000000","2019-04-21T18:09:45.000000000",1019,55500.0]
["2019-04-21T11:09:45.000000000","2019-04-21T18:09:45.000000000",1018,482252.1]
["2019-04-21T11:10:00.000000000","2019-04-21T18:10:00.000000000",1017,481267.7]
["2019-04-21T11:10:00.000000000","2019-04-21T18:10:00.000000000",1020,2699506.0]
["2019-04-21T11:10:00.000000000","2019-04-21T18:10:00.000000000",1133,962.4615]
["2019-04-21T11:10:15.000000000","2019-04-21T18:10:15.000000000",1022,15.82433]
["2019-04-21T11:10:15.000000000","2019-04-21T18:10:15.000000000",1130,750892969.2564]
["2019-04-21T11:10:30.000000000","2019-04-21T18:10:30.000000000",1021,278.2216]
["2019-04-21T11:10:30.000000000","2019-04-21T18:10:30.000000000",1016,480800.0]
["2019-04-21T11:10:45.000000000","2019-04-21T18:10:45.000000000",1019,55553.39]
["2019-04-21T11:10:45.000000000","2019-04-21T18:10:45.000000000",1018,480704.2]
["2019-04-21T11:11:00.000000000","2019-04-21T18:11:00.000000000",1017,481685.4]
["2019-04-21T11:11:00.000000000","2019-04-21T18:11:00.000000000",1020,2699506.0]
["2019-04-21T11:11:00.000000000","2019-04-21T18:11:00.000000000",1133,963.9312]
["2019-04-21T11:11:15.000000000","2019-04-21T18:11:15.000000000",1022,16.78769]
["2019-04-21T11:11:15.000000000","2019-04-21T18:11:15.000000000",1130,750041815.0146]
["2019-04-21T11:11:30.000000000","2019-04-21T18:11:30.000000000",1021,278.0817]
["2019-04-21T11:11:30.000000000","2019-04-21T18:11:30.000000000",1016,481000.0]
["2019-04-21T11:11:45.000000000","2019-04-21T18:11:45.000000000",1019,55600.1]
["2019-04-21T11:11:45.000000000","2019-04-21T18:11:45.000000000",1018,482883.30000000005]
["2019-04-21T11:12:00.000000000","2019-04-21T18:12:00.000000000",1017,480684.39999999997]
["2019-04-21T11:12:00.000000000","2019-04-21T18:12:00.000000000",1020,2699506.0]
["2019-04-21T11:12:00.000000000","2019-04-21T18:12:00.000000000",1133,963.9261]
["2019-04-21T11:12:15.000000000","2019-04-21T18:12:15.000000000",1022,18.50161]
["2019-04-21T11:12:15.000000000","2019-04-21T18:12:15.000000000",1130,750143856.3414]
["2019-04-21T11:12:30.000000000","2019-04-21T18:12:30.000000000",1021,277.8065]
["2019-04-21T11:12:30.000000000","2019-04-21T18:12:30.000000000",1016,481200.0]
["2019-04-21T11:12:45.000000000","2019-04-21T18:12:45.000000000",1019,55700.200000000004]
["2019-04-21T11:12:45.000000000","2019-04-21T18:12:45.000000000",1018,483154.2]
["2019-04-21T11:13:00.000000000","2019-04-21T18:13:00.000000000",1017,481876.0]
["2019-04-21T11:13:00.000000000","2019-04-21T18:13:00.000000000",1020,2699506.0]
["2019-04-21T11:13:00.000000000","2019-04-21T18:13:00.000000000",1133,965.0635]
["2019-04-21T11:13:15.000000000","2019-04-21T18:13:15.000000000",1022,19.87797]
["2019-04-21T11:13:15.000000000","2019-04-21T18:13:15.000000000",1130,751330559.179]
["2019-04-21T11:13:30.000000000","2019-04-21T18:13:30.000000000",1021,278.1972]
["2019-04-21T11:13:30.000000000","2019-04-21T18:13:30.000000000",1016,481100.0]
["2019-04-21T11:13:45.000000000","2019-04-21T18:13:45.000000000",1019,56053.39]
["2019-04-21T11:13:45.000000000","2019-04-21T18:13:45.000000000",1018,482581.2]
["2019-04-21T11:14:00.000000000","2019-04-21T18:14:00.000000000",1017,481245.8]
["2019-04-21T11:14:00.000000000","2019-04-21T18:14:00.000000000",1020,2699506.0]
["2019-04-21T11:14:00.000000000","2019-04-21T18:14:00.000000000",1133,962.9125]
["2019-04-21T11:14:15.000000000","2019-04-21T18:14:15.000000000",1022,21.83824]
["2019-04-21T11:14:15.000000000","2019-04-21T18:14:15.000000000",1130,750857343.9727]
["2019-04-21T11:14:30.000000000","2019-04-21T18:14:30.000000000",1021,278.2371]
["2019-04-21T11:14:30.000000000","2019-04-21T18:14:30.000000000",1016,481100.0]
["2019-04-21T11:14:45.000000000","2019-04-21T18:14:45.000000000",1019,56400.149999999994]
["2019-04-21T11:14:45.000000000","2019-04-21T18:14:45.000000000",1018,481495.8]
["2019-04-21T11:15:00.000000000","2019-04-21T18:15:00.000000000",1017,481458.3]
["2019-04-21T11:15:00.000000000","2019-04-21T18:15:00.000000000",1020,2699507.0]
["2019-04-21T11:15:00.000000000","2019-04-21T18:15:00.000000000",1133,963.8396]
["2019-04-21T11:15:15.000000000","2019-04-21T18:15:15.000000000",1022,23.15686]
["2019-04-21T11:15:15.000000000","2019-04-21T18:15:15.000000000",1130,749946530.3109]
["2019-04-21T11:15:30.000000000","2019-04-21T18:15:30.000000000",1021,277.9974]
["2019-04-21T11:15:30.000000000","2019-04-21T18:15:30.000000000",1016,481100.0]
["2019-04-21T11:15:45.000000000","2019-04-21T18:15:45.000000000",1019,56400.149999999994]
["2019-04-21T11:15:45.000000000","2019-04-21T18:15:45.000000000",1018,480830.4]
["2019-04-21T11:16:00.000000000","2019-04-21T18:16:00.000000000",1019,56400.149999999994]
["2019-04-21T11:16:00.000000000","2019-04-21T18:16:00.000000000",1018,482402.10000000003]
["2019-04-21T11:16:15.000000000","2019-04-21T18:16:15.000000000",1017,480750.0]
["2019-04-21T11:16:15.000000000","2019-04-21T18:16:15.000000000",1020,2699507.0]
["2019-04-21T11:16:15.000000000","2019-04-21T18:16:15.000000000",1133,962.0458]
["2019-04-21T11:16:30.000000000","2019-04-21T18:16:30.000000000",1022,24.62207]
["2019-04-21T11:16:30.000000000","2019-04-21T18:16:30.000000000",1130,750222149.9756]
["2019-04-21T11:16:45.000000000","2019-04-21T18:16:45.000000000",1021,278.0062]
["2019-04-21T11:16:45.000000000","2019-04-21T18:16:45.000000000",1016,481000.0]
["2019-04-21T11:17:00.000000000","2019-04-21T18:17:00.000000000",1019,56653.48]
["2019-04-21T11:17:00.000000000","2019-04-21T18:17:00.000000000",1018,480745.8]
["2019-04-21T11:17:15.000000000","2019-04-21T18:17:15.000000000",1017,481024.0]
["2019-04-21T11:17:15.000000000","2019-04-21T18:17:15.000000000",1020,2699508.0]
["2019-04-21T11:17:15.000000000","2019-04-21T18:17:15.000000000",1133,961.9511]
["2019-04-21T11:17:30.000000000","2019-04-21T18:17:30.000000000",1022,25.76983]
["2019-04-21T11:17:30.000000000","2019-04-21T18:17:30.000000000",1130,750270209.178]
["2019-04-21T11:17:45.000000000","2019-04-21T18:17:45.000000000",1021,277.9307]
["2019-04-21T11:17:45.000000000","2019-04-21T18:17:45.000000000",1016,481000.0]
["2019-04-21T11:18:00.000000000","2019-04-21T18:18:00.000000000",1019,56800.049999999996]
["2019-04-21T11:18:00.000000000","2019-04-21T18:18:00.000000000",1018,483368.7]
["2019-04-21T11:18:15.000000000","2019-04-21T18:18:15.000000000",1017,480868.7]
["2019-04-21T11:18:15.000000000","2019-04-21T18:18:15.000000000",1020,2699508.0]
["2019-04-21T11:18:15.000000000","2019-04-21T18:18:15.000000000",1133,963.9479]
["2019-04-21T11:18:30.000000000","2019-04-21T18:18:30.000000000",1022,26.78217]
["2019-04-21T11:18:30.000000000","2019-04-21T18:18:30.000000000",1130,751396983.8172]
["2019-04-21T11:18:45.000000000","2019-04-21T18:18:45.000000000",1021,278.1683]
["2019-04-21T11:18:45.000000000","2019-04-21T18:18:45.000000000",1016,481500.0]
["2019-04-21T11:19:00.000000000","2019-04-21T18:19:00.000000000",1019,56953.4]
["2019-04-21T11:19:00.000000000","2019-04-21T18:19:00.000000000",1018,483229.2]
["2019-04-21T11:19:15.000000000","2019-04-21T18:19:15.000000000",1017,480359.39999999997]
["2019-04-21T11:19:15.000000000","2019-04-21T18:19:15.000000000",1020,2699508.0]
["2019-04-21T11:19:15.000000000","2019-04-21T18:19:15.000000000",1133,963.6031]
["2019-04-21T11:19:30.000000000","2019-04-21T18:19:30.000000000",1022,27.52365]
["2019-04-21T11:19:30.000000000","2019-04-21T18:19:30.000000000",1130,750797423.0904]
["2019-04-21T11:19:45.000000000","2019-04-21T18:19:45.000000000",1021,278.4058]
["2019-04-21T11:19:45.000000000","2019-04-21T18:19:45.000000000",1016,481300.0]
["2019-04-21T11:20:00.000000000","2019-04-21T18:20:00.000000000",1019,57200.200000000004]
["2019-04-21T11:20:00.000000000","2019-04-21T18:20:00.000000000",1018,483010.4]
["2019-04-21T11:20:15.000000000","2019-04-21T18:20:15.000000000",1017,481150.0]
["2019-04-21T11:20:15.000000000","2019-04-21T18:20:15.000000000",1020,2699509.0]
["2019-04-21T11:20:15.000000000","2019-04-21T18:20:15.000000000",1133,964.2333]
["2019-04-21T11:20:30.000000000","2019-04-21T18:20:30.000000000",1022,28.92008]
["2019-04-21T11:20:30.000000000","2019-04-21T18:20:30.000000000",1130,750468091.1653]
["2019-04-21T11:20:45.000000000","2019-04-21T18:20:45.000000000",1021,278.3481]
["2019-04-21T11:20:45.000000000","2019-04-21T18:20:45.000000000",1016,481400.0]
["2019-04-21T11:21:00.000000000","2019-04-21T18:21:00.000000000",1019,57400.149999999994]
["2019-04-21T11:21:00.000000000","2019-04-21T18:21:00.000000000",1018,483537.5]
["2019-04-21T11:21:15.000000000","2019-04-21T18:21:15.000000000",1017,481869.8]
["2019-04-21T11:21:15.000000000","2019-04-21T18:21:15.000000000",1020,2699509.0]
["2019-04-21T11:21:15.000000000","2019-04-21T18:21:15.000000000",1133,965.3073]
["2019-04-21T11:21:30.000000000","2019-04-21T18:21:30.000000000",1022,29.41956]
["2019-04-21T11:21:30.000000000","2019-04-21T18:21:30.000000000",1130,751559232.7031]
["2019-04-21T11:21:45.000000000","2019-04-21T18:21:45.000000000",1021,278.3859]
["2019-04-21T11:21:45.000000000","2019-04-21T18:21:45.000000000",1016,481800.0]
["2019-04-21T11:22:00.000000000","2019-04-21T18:22:00.000000000",1019,57600.1]
["2019-04-21T11:22:00.000000000","2019-04-21T18:22:00.000000000",1018,483627.1]
["2019-04-21T11:22:15.000000000","2019-04-21T18:22:15.000000000",1017,480992.7]
["2019-04-21T11:22:15.000000000","2019-04-21T18:22:15.000000000",1020,2699510.0]
["2019-04-21T11:22:15.000000000","2019-04-21T18:22:15.000000000",1133,964.6885]
["2019-04-21T11:22:30.000000000","2019-04-21T18:22:30.000000000",1022,29.41729]
["2019-04-21T11:22:30.000000000","2019-04-21T18:22:30.000000000",1130,751757115.241]
["2019-04-21T11:22:45.000000000","2019-04-21T18:22:45.000000000",1021,278.1239]
["2019-04-21T11:22:45.000000000","2019-04-21T18:22:45.000000000",1016,481500.0]
["2019-04-21T11:23:00.000000000","2019-04-21T18:23:00.000000000",1019,58000.0]
["2019-04-21T11:23:00.000000000","2019-04-21T18:23:00.000000000",1018,483897.89999999997]
["2019-04-21T11:23:15.000000000","2019-04-21T18:23:15.000000000",1017,480586.5]
["2019-04-21T11:23:15.000000000","2019-04-21T18:23:15.000000000",1020,2699510.0]
["2019-04-21T11:23:15.000000000","2019-04-21T18:23:15.000000000",1133,964.4698]
["2019-04-21T11:23:30.000000000","2019-04-21T18:23:30.000000000",1022,29.06878]
["2019-04-21T11:23:30.000000000","2019-04-21T18:23:30.000000000",1130,751787079.802]
["2019-04-21T11:23:45.000000000","2019-04-21T18:23:45.000000000",1021,278.8077]
["2019-04-21T11:23:45.000000000","2019-04-21T18:23:45.000000000",1016,482000.0]
["2019-04-21T11:24:00.000000000","2019-04-21T18:24:00.000000000",1019,58000.0]
["2019-04-21T11:24:00.000000000","2019-04-21T18:24:00.000000000",1018,483843.8]
["2019-04-21T11:24:15.000000000","2019-04-21T18:24:15.000000000",1017,481814.6]
["2019-04-21T11:24:15.000000000","2019-04-21T18:24:15.000000000",1020,2699511.0]
["2019-04-21T11:24:15.000000000","2019-04-21T18:24:15.000000000",1133,964.3521]
["2019-04-21T11:24:30.000000000","2019-04-21T18:24:30.000000000",1022,29.27301]
["2019-04-21T11:24:30.000000000","2019-04-21T18:24:30.000000000",1130,751835139.6369]
["2019-04-21T11:24:45.000000000","2019-04-21T18:24:45.000000000",1021,278.6612]
["2019-04-21T11:24:45.000000000","2019-04-21T18:24:45.000000000",1016,481900.0]
["2019-04-21T11:25:00.000000000","2019-04-21T18:25:00.000000000",1019,58100.1]
["2019-04-21T11:25:00.000000000","2019-04-21T18:25:00.000000000",1018,482500.0]
["2019-04-21T11:25:15.000000000","2019-04-21T18:25:15.000000000",1017,480867.7]
["2019-04-21T11:25:15.000000000","2019-04-21T18:25:15.000000000",1020,2699511.0]
["2019-04-21T11:25:15.000000000","2019-04-21T18:25:15.000000000",1133,964.0823]
["2019-04-21T11:25:30.000000000","2019-04-21T18:25:30.000000000",1022,30.0611]
["2019-04-21T11:25:30.000000000","2019-04-21T18:25:30.000000000",1130,751757393.7201]
["2019-04-21T11:25:45.000000000","2019-04-21T18:25:45.000000000",1021,278.4258]
["2019-04-21T11:25:45.000000000","2019-04-21T18:25:45.000000000",1016,481900.0]
["2019-04-21T11:26:00.000000000","2019-04-21T18:26:00.000000000",1019,58100.1]
["2019-04-21T11:26:00.000000000","2019-04-21T18:26:00.000000000",1018,482466.7]
["2019-04-21T11:26:15.000000000","2019-04-21T18:26:15.000000000",1017,483286.5]
["2019-04-21T11:26:15.000000000","2019-04-21T18:26:15.000000000",1020,2699511.0]
["2019-04-21T11:26:15.000000000","2019-04-21T18:26:15.000000000",1133,966.6386]
["2019-04-21T11:26:30.000000000","2019-04-21T18:26:30.000000000",1022,30.8115]
["2019-04-21T11:26:30.000000000","2019-04-21T18:26:30.000000000",1130,752476543.4505]
["2019-04-21T11:26:45.000000000","2019-04-21T18:26:45.000000000",1021,278.4435]
["2019-04-21T11:26:45.000000000","2019-04-21T18:26:45.000000000",1016,482200.0]
["2019-04-21T11:27:00.000000000","2019-04-21T18:27:00.000000000",1019,58046.71]
["2019-04-21T11:27:00.000000000","2019-04-21T18:27:00.000000000",1018,483808.3]
["2019-04-21T11:27:15.000000000","2019-04-21T18:27:15.000000000",1017,481565.60000000003]
["2019-04-21T11:27:15.000000000","2019-04-21T18:27:15.000000000",1020,2699512.0]
["2019-04-21T11:27:15.000000000","2019-04-21T18:27:15.000000000",1133,965.3156]
["2019-04-21T11:27:30.000000000","2019-04-21T18:27:30.000000000",1022,31.43533]
["2019-04-21T11:27:30.000000000","2019-04-21T18:27:30.000000000",1130,752320790.4024]
["2019-04-21T11:27:45.000000000","2019-04-21T18:27:45.000000000",1021,278.6878]
["2019-04-21T11:27:45.000000000","2019-04-21T18:27:45.000000000",1016,482100.0]
["2019-04-21T11:28:00.000000000","2019-04-21T18:28:00.000000000",1019,56400.149999999994]
["2019-04-21T11:28:00.000000000","2019-04-21T18:28:00.000000000",1018,483747.9]
["2019-04-21T11:28:15.000000000","2019-04-21T18:28:15.000000000",1017,481035.39999999997]
["2019-04-21T11:28:15.000000000","2019-04-21T18:28:15.000000000",1020,2699512.0]
["2019-04-21T11:28:15.000000000","2019-04-21T18:28:15.000000000",1133,964.6333]
["2019-04-21T11:28:30.000000000","2019-04-21T18:28:30.000000000",1022,31.93706]
["2019-04-21T11:28:30.000000000","2019-04-21T18:28:30.000000000",1130,751524164.4112]
["2019-04-21T11:28:45.000000000","2019-04-21T18:28:45.000000000",1021,278.6323]
["2019-04-21T11:28:45.000000000","2019-04-21T18:28:45.000000000",1016,481900.0]
["2019-04-21T11:29:00.000000000","2019-04-21T18:29:00.000000000",1019,56960.079999999994]
["2019-04-21T11:29:00.000000000","2019-04-21T18:29:00.000000000",1018,483545.8]
["2019-04-21T11:29:15.000000000","2019-04-21T18:29:15.000000000",1017,480520.8]
["2019-04-21T11:29:15.000000000","2019-04-21T18:29:15.000000000",1020,2699513.0]
["2019-04-21T11:29:15.000000000","2019-04-21T18:29:15.000000000",1133,964.2208]
["2019-04-21T11:29:30.000000000","2019-04-21T18:29:30.000000000",1022,32.2345]
["2019-04-21T11:29:30.000000000","2019-04-21T18:29:30.000000000",1130,751332237.4782]
["2019-04-21T11:29:45.000000000","2019-04-21T18:29:45.000000000",1021,278.3747]
["2019-04-21T11:29:45.000000000","2019-04-21T18:29:45.000000000",1016,482400.0]
["2019-04-21T11:30:00.000000000","2019-04-21T18:30:00.000000000",1019,57500.0]
["2019-04-21T11:30:00.000000000","2019-04-21T18:30:00.000000000",1018,483864.6]
["2019-04-21T11:30:15.000000000","2019-04-21T18:30:15.000000000",1017,482993.7]
["2019-04-21T11:30:15.000000000","2019-04-21T18:30:15.000000000",1020,2699513.0]
["2019-04-21T11:30:15.000000000","2019-04-21T18:30:15.000000000",1133,966.7395]
["2019-04-21T11:30:30.000000000","2019-04-21T18:30:30.000000000",1022,32.25219]
["2019-04-21T11:30:30.000000000","2019-04-21T18:30:30.000000000",1130,752483039.8701]
["2019-04-21T11:30:45.000000000","2019-04-21T18:30:45.000000000",1021,278.5213]
["2019-04-21T11:30:45.000000000","2019-04-21T18:30:45.000000000",1130,751871870.1269]
["2019-04-21T11:31:00.000000000","2019-04-21T18:31:00.000000000",1021,278.4569]
["2019-04-21T11:31:00.000000000","2019-04-21T18:31:00.000000000",1016,482200.0]
["2019-04-21T11:31:15.000000000","2019-04-21T18:31:15.000000000",1019,58253.450000000004]
["2019-04-21T11:31:15.000000000","2019-04-21T18:31:15.000000000",1018,483693.8]
["2019-04-21T11:31:30.000000000","2019-04-21T18:31:30.000000000",1017,482466.7]
["2019-04-21T11:31:30.000000000","2019-04-21T18:31:30.000000000",1020,2699514.0]
["2019-04-21T11:31:30.000000000","2019-04-21T18:31:30.000000000",1133,966.3459]
["2019-04-21T11:31:45.000000000","2019-04-21T18:31:45.000000000",1022,32.63408]
["2019-04-21T11:31:45.000000000","2019-04-21T18:31:45.000000000",1130,752860980.6264]
["2019-04-21T11:32:00.000000000","2019-04-21T18:32:00.000000000",1021,278.6922]
["2019-04-21T11:32:00.000000000","2019-04-21T18:32:00.000000000",1016,482100.0]
["2019-04-21T11:32:15.000000000","2019-04-21T18:32:15.000000000",1019,58446.74]
["2019-04-21T11:32:15.000000000","2019-04-21T18:32:15.000000000",1018,483704.2]
["2019-04-21T11:32:30.000000000","2019-04-21T18:32:30.000000000",1017,481072.9]
["2019-04-21T11:32:30.000000000","2019-04-21T18:32:30.000000000",1020,2699514.0]
["2019-04-21T11:32:30.000000000","2019-04-21T18:32:30.000000000",1133,964.7375]
["2019-04-21T11:32:45.000000000","2019-04-21T18:32:45.000000000",1022,32.88717]
["2019-04-21T11:32:45.000000000","2019-04-21T18:32:45.000000000",1130,752261688.5184]
["2019-04-21T11:33:00.000000000","2019-04-21T18:33:00.000000000",1021,278.8388]
["2019-04-21T11:33:00.000000000","2019-04-21T18:33:00.000000000",1016,482000.0]
["2019-04-21T11:33:15.000000000","2019-04-21T18:33:15.000000000",1019,58046.71]
["2019-04-21T11:33:15.000000000","2019-04-21T18:33:15.000000000",1018,483872.9]
["2019-04-21T11:33:30.000000000","2019-04-21T18:33:30.000000000",1017,482639.6]
["2019-04-21T11:33:30.000000000","2019-04-21T18:33:30.000000000",1020,2699515.0]
["2019-04-21T11:33:30.000000000","2019-04-21T18:33:30.000000000",1133,966.5229]
["2019-04-21T11:33:45.000000000","2019-04-21T18:33:45.000000000",1022,33.067]
["2019-04-21T11:33:45.000000000","2019-04-21T18:33:45.000000000",1130,751872157.218]
["2019-04-21T11:34:00.000000000","2019-04-21T18:34:00.000000000",1021,278.5568]
["2019-04-21T11:34:00.000000000","2019-04-21T18:34:00.000000000",1016,482400.0]
["2019-04-21T11:34:15.000000000","2019-04-21T18:34:15.000000000",1019,58153.48]
["2019-04-21T11:34:15.000000000","2019-04-21T18:34:15.000000000",1018,482570.80000000005]
["2019-04-21T11:34:30.000000000","2019-04-21T18:34:30.000000000",1017,482652.10000000003]
["2019-04-21T11:34:30.000000000","2019-04-21T18:34:30.000000000",1020,2699515.0]
["2019-04-21T11:34:30.000000000","2019-04-21T18:34:30.000000000",1133,964.8063]
["2019-04-21T11:34:45.000000000","2019-04-21T18:34:45.000000000",1022,33.28009]
["2019-04-21T11:34:45.000000000","2019-04-21T18:34:45.000000000",1130,752483597.3655]
["2019-04-21T11:35:00.000000000","2019-04-21T18:35:00.000000000",1021,278.6135]
["2019-04-21T11:35:00.000000000","2019-04-21T18:35:00.000000000",1130,752121322.4525]
["2019-04-21T11:35:15.000000000","2019-04-21T18:35:15.000000000",1021,278.6767]
["2019-04-21T11:35:15.000000000","2019-04-21T18:35:15.000000000",1016,482300.0]
["2019-04-21T11:35:30.000000000","2019-04-21T18:35:30.000000000",1019,58500.0]
["2019-04-21T11:35:30.000000000","2019-04-21T18:35:30.000000000",1018,482337.5]
["2019-04-21T11:35:45.000000000","2019-04-21T18:35:45.000000000",1017,482877.1]
["2019-04-21T11:35:45.000000000","2019-04-21T18:35:45.000000000",1020,2699515.0]
["2019-04-21T11:35:45.000000000","2019-04-21T18:35:45.000000000",1133,965.2688]
["2019-04-21T11:36:00.000000000","2019-04-21T18:36:00.000000000",1022,34.03267]
["2019-04-21T11:36:00.000000000","2019-04-21T18:36:00.000000000",1130,752771374.5672]
["2019-04-21T11:36:15.000000000","2019-04-21T18:36:15.000000000",1021,278.6767]
["2019-04-21T11:36:15.000000000","2019-04-21T18:36:15.000000000",1016,482600.0]
["2019-04-21T11:36:30.000000000","2019-04-21T18:36:30.000000000",1019,58246.78999999999]
["2019-04-21T11:36:30.000000000","2019-04-21T18:36:30.000000000",1018,482295.8]
["2019-04-21T11:36:45.000000000","2019-04-21T18:36:45.000000000",1017,483152.10000000003]
["2019-04-21T11:36:45.000000000","2019-04-21T18:36:45.000000000",1020,2699516.0]
["2019-04-21T11:36:45.000000000","2019-04-21T18:36:45.000000000",1133,965.3271]
["2019-04-21T11:37:00.000000000","2019-04-21T18:37:00.000000000",1022,34.35619]
["2019-04-21T11:37:00.000000000","2019-04-21T18:37:00.000000000",1133,965.1976]
["2019-04-21T11:37:15.000000000","2019-04-21T18:37:15.000000000",1022,34.66985]
["2019-04-21T11:37:15.000000000","2019-04-21T18:37:15.000000000",1130,753035117.2804]
["2019-04-21T11:37:30.000000000","2019-04-21T18:37:30.000000000",1021,278.6722]
["2019-04-21T11:37:30.000000000","2019-04-21T18:37:30.000000000",1016,482200.0]
["2019-04-21T11:37:45.000000000","2019-04-21T18:37:45.000000000",1019,58100.1]
["2019-04-21T11:37:45.000000000","2019-04-21T18:37:45.000000000",1018,482216.7]
["2019-04-21T11:38:00.000000000","2019-04-21T18:38:00.000000000",1017,482463.5]
["2019-04-21T11:38:00.000000000","2019-04-21T18:38:00.000000000",1020,2699516.0]
["2019-04-21T11:38:00.000000000","2019-04-21T18:38:00.000000000",1133,964.7364]
["2019-04-21T11:38:15.000000000","2019-04-21T18:38:15.000000000",1022,35.0717]
["2019-04-21T11:38:15.000000000","2019-04-21T18:38:15.000000000",1130,752388322.0074]
["2019-04-21T11:38:30.000000000","2019-04-21T18:38:30.000000000",1021,278.9275]
["2019-04-21T11:38:30.000000000","2019-04-21T18:38:30.000000000",1016,482500.0]
["2019-04-21T11:38:45.000000000","2019-04-21T18:38:45.000000000",1019,58100.1]
["2019-04-21T11:38:45.000000000","2019-04-21T18:38:45.000000000",1018,482333.3]
["2019-04-21T11:39:00.000000000","2019-04-21T18:39:00.000000000",1017,483228.1]
["2019-04-21T11:39:00.000000000","2019-04-21T18:39:00.000000000",1020,2699517.0]
["2019-04-21T11:39:00.000000000","2019-04-21T18:39:00.000000000",1133,965.5573]
["2019-04-21T11:39:15.000000000","2019-04-21T18:39:15.000000000",1022,35.75544]
["2019-04-21T11:39:15.000000000","2019-04-21T18:39:15.000000000",1130,752598074.4783]
["2019-04-21T11:39:30.000000000","2019-04-21T18:39:30.000000000",1021,278.8742]
["2019-04-21T11:39:30.000000000","2019-04-21T18:39:30.000000000",1016,482600.0]
["2019-04-21T11:39:45.000000000","2019-04-21T18:39:45.000000000",1019,58500.0]
["2019-04-21T11:39:45.000000000","2019-04-21T18:39:45.000000000",1018,482679.19999999995]
["2019-04-21T11:40:00.000000000","2019-04-21T18:40:00.000000000",1017,482690.60000000003]
["2019-04-21T11:40:00.000000000","2019-04-21T18:40:00.000000000",1020,2699517.0]
["2019-04-21T11:40:00.000000000","2019-04-21T18:40:00.000000000",1133,965.2864]
["2019-04-21T11:40:15.000000000","2019-04-21T18:40:15.000000000",1022,36.29708]
["2019-04-21T11:40:15.000000000","2019-04-21T18:40:15.000000000",1130,752772202.2274]
["2019-04-21T11:40:30.000000000","2019-04-21T18:40:30.000000000",1021,278.7299]
["2019-04-21T11:40:30.000000000","2019-04-21T18:40:30.000000000",1016,482700.0]
["2019-04-21T11:40:45.000000000","2019-04-21T18:40:45.000000000",1019,58653.48]
["2019-04-21T11:40:45.000000000","2019-04-21T18:40:45.000000000",1018,482697.9]
["2019-04-21T11:41:00.000000000","2019-04-21T18:41:00.000000000",1017,482921.89999999997]
["2019-04-21T11:41:00.000000000","2019-04-21T18:41:00.000000000",1020,2699518.0]
["2019-04-21T11:41:00.000000000","2019-04-21T18:41:00.000000000",1133,965.6698]
["2019-04-21T11:41:15.000000000","2019-04-21T18:41:15.000000000",1022,37.3183]
["2019-04-21T11:41:15.000000000","2019-04-21T18:41:15.000000000",1130,753401459.8732]
["2019-04-21T11:41:30.000000000","2019-04-21T18:41:30.000000000",1021,279.1429]
["2019-04-21T11:41:30.000000000","2019-04-21T18:41:30.000000000",1016,482500.0]
["2019-04-21T11:41:45.000000000","2019-04-21T18:41:45.000000000",1019,58900.149999999994]
["2019-04-21T11:41:45.000000000","2019-04-21T18:41:45.000000000",1018,483295.8]
["2019-04-21T11:42:00.000000000","2019-04-21T18:42:00.000000000",1017,483626.0]
["2019-04-21T11:42:00.000000000","2019-04-21T18:42:00.000000000",1020,2699519.0]
["2019-04-21T11:42:00.000000000","2019-04-21T18:42:00.000000000",1133,966.4281]
["2019-04-21T11:42:15.000000000","2019-04-21T18:42:15.000000000",1022,38.02875]
["2019-04-21T11:42:15.000000000","2019-04-21T18:42:15.000000000",1130,752682857.0509]
["2019-04-21T11:42:30.000000000","2019-04-21T18:42:30.000000000",1021,278.9098]
["2019-04-21T11:42:30.000000000","2019-04-21T18:42:30.000000000",1016,482600.0]
["2019-04-21T11:42:45.000000000","2019-04-21T18:42:45.000000000",1019,59006.79]
["2019-04-21T11:42:45.000000000","2019-04-21T18:42:45.000000000",1018,482331.2]
["2019-04-21T11:43:00.000000000","2019-04-21T18:43:00.000000000",1017,483144.8]
["2019-04-21T11:43:00.000000000","2019-04-21T18:43:00.000000000",1020,2699519.0]
["2019-04-21T11:43:00.000000000","2019-04-21T18:43:00.000000000",1133,965.7115]
["2019-04-21T11:43:15.000000000","2019-04-21T18:43:15.000000000",1022,38.89893]
["2019-04-21T11:43:15.000000000","2019-04-21T18:43:15.000000000",1130,752981963.7561]
["2019-04-21T11:43:30.000000000","2019-04-21T18:43:30.000000000",1021,278.7655]
["2019-04-21T11:43:30.000000000","2019-04-21T18:43:30.000000000",1016,482300.0]
["2019-04-21T11:43:45.000000000","2019-04-21T18:43:45.000000000",1019,59400.149999999994]
["2019-04-21T11:43:45.000000000","2019-04-21T18:43:45.000000000",1018,482722.89999999997]
["2019-04-21T11:44:00.000000000","2019-04-21T18:44:00.000000000",1017,483167.7]
["2019-04-21T11:44:00.000000000","2019-04-21T18:44:00.000000000",1020,2699520.0]
["2019-04-21T11:44:00.000000000","2019-04-21T18:44:00.000000000",1133,966.0177]
["2019-04-21T11:44:15.000000000","2019-04-21T18:44:15.000000000",1022,39.78255]
["2019-04-21T11:44:15.000000000","2019-04-21T18:44:15.000000000",1130,753324001.92]
["2019-04-21T11:44:30.000000000","2019-04-21T18:44:30.000000000",1021,279.1207]
["2019-04-21T11:44:30.000000000","2019-04-21T18:44:30.000000000",1016,482800.0]
["2019-04-21T11:44:45.000000000","2019-04-21T18:44:45.000000000",1019,59600.1]
["2019-04-21T11:44:45.000000000","2019-04-21T18:44:45.000000000",1018,482816.7]
["2019-04-21T11:45:00.000000000","2019-04-21T18:45:00.000000000",1017,483346.9]
["2019-04-21T11:45:00.000000000","2019-04-21T18:45:00.000000000",1020,2699520.0]
["2019-04-21T11:45:00.000000000","2019-04-21T18:45:00.000000000",1133,966.1531]
["2019-04-21T11:45:15.000000000","2019-04-21T18:45:15.000000000",1022,40.56611]
["2019-04-21T11:45:15.000000000","2019-04-21T18:45:15.000000000",1130,752928801.152]
["2019-04-21T11:45:30.000000000","2019-04-21T18:45:30.000000000",1021,278.7343]
["2019-04-21T11:45:30.000000000","2019-04-21T18:45:30.000000000",1016,482900.0]
["2019-04-21T11:45:45.000000000","2019-04-21T18:45:45.000000000",1019,60153.48]
["2019-04-21T11:45:45.000000000","2019-04-21T18:45:45.000000000",1018,482218.8]
["2019-04-21T11:46:00.000000000","2019-04-21T18:46:00.000000000",1017,483288.5]
["2019-04-21T11:46:00.000000000","2019-04-21T18:46:00.000000000",1020,2699521.0]
["2019-04-21T11:46:00.000000000","2019-04-21T18:46:00.000000000",1133,965.8406]
["2019-04-21T11:46:15.000000000","2019-04-21T18:46:15.000000000",1022,41.26327]
["2019-04-21T11:46:15.000000000","2019-04-21T18:46:15.000000000",1130,753677918.2295]
["2019-04-21T11:46:30.000000000","2019-04-21T18:46:30.000000000",1021,279.2207]
["2019-04-21T11:46:30.000000000","2019-04-21T18:46:30.000000000",1016,482900.0]
["2019-04-21T11:46:45.000000000","2019-04-21T18:46:45.000000000",1019,60500.0]
["2019-04-21T11:46:45.000000000","2019-04-21T18:46:45.000000000",1018,484825.0]
["2019-04-21T11:47:00.000000000","2019-04-21T18:47:00.000000000",1017,483204.2]
["2019-04-21T11:47:00.000000000","2019-04-21T18:47:00.000000000",1020,2699521.0]
["2019-04-21T11:47:00.000000000","2019-04-21T18:47:00.000000000",1133,968.0917]
["2019-04-21T11:47:15.000000000","2019-04-21T18:47:15.000000000",1022,42.00473]
["2019-04-21T11:47:15.000000000","2019-04-21T18:47:15.000000000",1130,753276508.5454]
["2019-04-21T11:47:30.000000000","2019-04-21T18:47:30.000000000",1021,279.265]
["2019-04-21T11:47:30.000000000","2019-04-21T18:47:30.000000000",1016,483100.0]
["2019-04-21T11:47:45.000000000","2019-04-21T18:47:45.000000000",1019,60500.0]
["2019-04-21T11:47:45.000000000","2019-04-21T18:47:45.000000000",1018,483212.5]
["2019-04-21T11:48:00.000000000","2019-04-21T18:48:00.000000000",1017,483714.60000000003]
["2019-04-21T11:48:00.000000000","2019-04-21T18:48:00.000000000",1020,2699522.0]
["2019-04-21T11:48:00.000000000","2019-04-21T18:48:00.000000000",1133,968.2479]
["2019-04-21T11:48:15.000000000","2019-04-21T18:48:15.000000000",1022,42.77285]
["2019-04-21T11:48:15.000000000","2019-04-21T18:48:15.000000000",1130,753300534.2912]
["2019-04-21T11:48:30.000000000","2019-04-21T18:48:30.000000000",1021,279.0407]
["2019-04-21T11:48:30.000000000","2019-04-21T18:48:30.000000000",1016,483000.0]
["2019-04-21T11:48:45.000000000","2019-04-21T18:48:45.000000000",1019,60700.200000000004]
["2019-04-21T11:48:45.000000000","2019-04-21T18:48:45.000000000",1018,485216.7]
["2019-04-21T11:49:00.000000000","2019-04-21T18:49:00.000000000",1017,483188.5]
["2019-04-21T11:49:00.000000000","2019-04-21T18:49:00.000000000",1020,2699523.0]
["2019-04-21T11:49:00.000000000","2019-04-21T18:49:00.000000000",1133,966.7656]
["2019-04-21T11:49:15.000000000","2019-04-21T18:49:15.000000000",1022,43.53878]
["2019-04-21T11:49:15.000000000","2019-04-21T18:49:15.000000000",1130,754121738.2851]
["2019-04-21T11:49:30.000000000","2019-04-21T18:49:30.000000000",1021,279.2827]
["2019-04-21T11:49:30.000000000","2019-04-21T18:49:30.000000000",1016,482800.0]
["2019-04-21T11:49:45.000000000","2019-04-21T18:49:45.000000000",1019,61300.049999999996]
["2019-04-21T11:49:45.000000000","2019-04-21T18:49:45.000000000",1018,484510.4]
["2019-04-21T11:50:00.000000000","2019-04-21T18:50:00.000000000",1017,483505.2]
["2019-04-21T11:50:00.000000000","2019-04-21T18:50:00.000000000",1020,2699523.0]
["2019-04-21T11:50:00.000000000","2019-04-21T18:50:00.000000000",1133,968.6906]
["2019-04-21T11:50:15.000000000","2019-04-21T18:50:15.000000000",1022,44.21364]
["2019-04-21T11:50:15.000000000","2019-04-21T18:50:15.000000000",1130,752791413.3507]
["2019-04-21T11:50:30.000000000","2019-04-21T18:50:30.000000000",1021,279.185]
["2019-04-21T11:50:30.000000000","2019-04-21T18:50:30.000000000",1016,483000.0]
["2019-04-21T11:50:45.000000000","2019-04-21T18:50:45.000000000",1019,62660.03]
["2019-04-21T11:50:45.000000000","2019-04-21T18:50:45.000000000",1018,483466.7]
["2019-04-21T11:51:00.000000000","2019-04-21T18:51:00.000000000",1017,483165.6]
["2019-04-21T11:51:00.000000000","2019-04-21T18:51:00.000000000",1020,2699524.0]
["2019-04-21T11:51:00.000000000","2019-04-21T18:51:00.000000000",1133,967.7135]
["2019-04-21T11:51:15.000000000","2019-04-21T18:51:15.000000000",1022,44.85969]
["2019-04-21T11:51:15.000000000","2019-04-21T18:51:15.000000000",1130,753660399.0348]
["2019-04-21T11:51:30.000000000","2019-04-21T18:51:30.000000000",1021,279.0141]
["2019-04-21T11:51:30.000000000","2019-04-21T18:51:30.000000000",1016,482800.0]
["2019-04-21T11:51:45.000000000","2019-04-21T18:51:45.000000000",1019,62140.02]
["2019-04-21T11:51:45.000000000","2019-04-21T18:51:45.000000000",1018,483435.4]
["2019-04-21T11:52:00.000000000","2019-04-21T18:52:00.000000000",1017,483901.0]
["2019-04-21T11:52:00.000000000","2019-04-21T18:52:00.000000000",1020,2699525.0]
["2019-04-21T11:52:00.000000000","2019-04-21T18:52:00.000000000",1133,968.2573]
["2019-04-21T11:52:15.000000000","2019-04-21T18:52:15.000000000",1022,45.97847]
["2019-04-21T11:52:15.000000000","2019-04-21T18:52:15.000000000",1130,753703060.76]
["2019-04-21T11:52:30.000000000","2019-04-21T18:52:30.000000000",1021,279.3004]
["2019-04-21T11:52:30.000000000","2019-04-21T18:52:30.000000000",1016,482800.0]
["2019-04-21T11:52:45.000000000","2019-04-21T18:52:45.000000000",1019,60600.1]
["2019-04-21T11:52:45.000000000","2019-04-21T18:52:45.000000000",1018,482908.3]
["2019-04-21T11:53:00.000000000","2019-04-21T18:53:00.000000000",1017,483695.80000000005]
["2019-04-21T11:53:00.000000000","2019-04-21T18:53:00.000000000",1020,2699525.0]
["2019-04-21T11:53:00.000000000","2019-04-21T18:53:00.000000000",1133,966.5479]
["2019-04-21T11:53:15.000000000","2019-04-21T18:53:15.000000000",1022,46.54016]
["2019-04-21T11:53:15.000000000","2019-04-21T18:53:15.000000000",1130,752678051.1175]
["2019-04-21T11:53:30.000000000","2019-04-21T18:53:30.000000000",1021,278.8409]
["2019-04-21T11:53:30.000000000","2019-04-21T18:53:30.000000000",1016,482600.0]
["2019-04-21T11:53:45.000000000","2019-04-21T18:53:45.000000000",1019,57546.71]
["2019-04-21T11:53:45.000000000","2019-04-21T18:53:45.000000000",1018,482958.3]
["2019-04-21T11:54:00.000000000","2019-04-21T18:54:00.000000000",1017,483502.1]
["2019-04-21T11:54:00.000000000","2019-04-21T18:54:00.000000000",1020,2699526.0]
["2019-04-21T11:54:00.000000000","2019-04-21T18:54:00.000000000",1133,966.3417]
["2019-04-21T11:54:15.000000000","2019-04-21T18:54:15.000000000",1022,47.88104]
["2019-04-21T11:54:15.000000000","2019-04-21T18:54:15.000000000",1130,753145887.8394]
["2019-04-21T11:54:30.000000000","2019-04-21T18:54:30.000000000",1021,278.821]
["2019-04-21T11:54:30.000000000","2019-04-21T18:54:30.000000000",1016,482900.0]
["2019-04-21T11:54:45.000000000","2019-04-21T18:54:45.000000000",1019,56593.43]
["2019-04-21T11:54:45.000000000","2019-04-21T18:54:45.000000000",1018,482941.7]
["2019-04-21T11:55:00.000000000","2019-04-21T18:55:00.000000000",1017,483825.0]
["2019-04-21T11:55:00.000000000","2019-04-21T18:55:00.000000000",1020,2699526.0]
["2019-04-21T11:55:00.000000000","2019-04-21T18:55:00.000000000",1133,968.4979]
["2019-04-21T11:55:15.000000000","2019-04-21T18:55:15.000000000",1022,48.79348]
["2019-04-21T11:55:15.000000000","2019-04-21T18:55:15.000000000",1130,753265746.7938]
["2019-04-21T11:55:30.000000000","2019-04-21T18:55:30.000000000",1021,279.094]
["2019-04-21T11:55:30.000000000","2019-04-21T18:55:30.000000000",1016,482800.0]
["2019-04-21T11:55:45.000000000","2019-04-21T18:55:45.000000000",1019,56200.200000000004]
["2019-04-21T11:55:45.000000000","2019-04-21T18:55:45.000000000",1018,482760.4]
["2019-04-21T11:56:00.000000000","2019-04-21T18:56:00.000000000",1017,483803.1]
["2019-04-21T11:56:00.000000000","2019-04-21T18:56:00.000000000",1020,2699527.0]
["2019-04-21T11:56:00.000000000","2019-04-21T18:56:00.000000000",1133,966.7968]
["2019-04-21T11:56:15.000000000","2019-04-21T18:56:15.000000000",1022,50.75409]
["2019-04-21T11:56:15.000000000","2019-04-21T18:56:15.000000000",1133,966.8639]
["2019-04-21T11:56:30.000000000","2019-04-21T18:56:30.000000000",1022,51.10677]
["2019-04-21T11:56:30.000000000","2019-04-21T18:56:30.000000000",1130,752828432.5034]
["2019-04-21T11:56:45.000000000","2019-04-21T18:56:45.000000000",1021,279.1873]
["2019-04-21T11:56:45.000000000","2019-04-21T18:56:45.000000000",1016,483000.0]
["2019-04-21T11:57:00.000000000","2019-04-21T18:57:00.000000000",1019,56506.79]
["2019-04-21T11:57:00.000000000","2019-04-21T18:57:00.000000000",1018,483602.10000000003]
["2019-04-21T11:57:15.000000000","2019-04-21T18:57:15.000000000",1017,483492.7]
["2019-04-21T11:57:15.000000000","2019-04-21T18:57:15.000000000",1020,2699528.0]
["2019-04-21T11:57:15.000000000","2019-04-21T18:57:15.000000000",1133,968.2031]
["2019-04-21T11:57:30.000000000","2019-04-21T18:57:30.000000000",1022,52.3055]
["2019-04-21T11:57:30.000000000","2019-04-21T18:57:30.000000000",1130,753985459.1256]
["2019-04-21T11:57:45.000000000","2019-04-21T18:57:45.000000000",1021,279.1273]
["2019-04-21T11:57:45.000000000","2019-04-21T18:57:45.000000000",1016,483300.0]
["2019-04-21T11:58:00.000000000","2019-04-21T18:58:00.000000000",1019,57153.48]
["2019-04-21T11:58:00.000000000","2019-04-21T18:58:00.000000000",1018,485568.8]
["2019-04-21T11:58:15.000000000","2019-04-21T18:58:15.000000000",1017,483451.0]
["2019-04-21T11:58:15.000000000","2019-04-21T18:58:15.000000000",1020,2699529.0]
["2019-04-21T11:58:15.000000000","2019-04-21T18:58:15.000000000",1133,968.9989]
["2019-04-21T11:58:30.000000000","2019-04-21T18:58:30.000000000",1022,54.56548]
["2019-04-21T11:58:30.000000000","2019-04-21T18:58:30.000000000",1130,754818813.0777]
["2019-04-21T11:58:45.000000000","2019-04-21T18:58:45.000000000",1021,279.6845]
["2019-04-21T11:58:45.000000000","2019-04-21T18:58:45.000000000",1016,483600.0]
["2019-04-21T11:59:00.000000000","2019-04-21T18:59:00.000000000",1019,57400.149999999994]
["2019-04-21T11:59:00.000000000","2019-04-21T18:59:00.000000000",1018,485852.10000000003]
["2019-04-21T11:59:15.000000000","2019-04-21T18:59:15.000000000",1017,483643.7]
["2019-04-21T11:59:15.000000000","2019-04-21T18:59:15.000000000",1020,2699529.0]
["2019-04-21T11:59:15.000000000","2019-04-21T18:59:15.000000000",1133,969.4875]
["2019-04-21T11:59:30.000000000","2019-04-21T18:59:30.000000000",1022,55.83085]
["2019-04-21T11:59:30.000000000","2019-04-21T18:59:30.000000000",1130,754345595.127]
["2019-04-21T11:59:45.000000000","2019-04-21T18:59:45.000000000",1021,279.4204]
["2019-04-21T11:59:45.000000000","2019-04-21T18:59:45.000000000",1016,483700.0]
["2019-04-21T12:00:00.000000000","2019-04-21T19:00:00.000000000",1019,58453.4]
["2019-04-21T12:00:00.000000000","2019-04-21T19:00:00.000000000",1018,485654.2]
["2019-04-21T12:00:15.000000000","2019-04-21T19:00:15.000000000",1017,483644.8]
["2019-04-21T12:00:15.000000000","2019-04-21T19:00:15.000000000",1020,2699530.0]
["2019-04-21T12:00:15.000000000","2019-04-21T19:00:15.000000000",1133,969.149]
["2019-04-21T12:00:30.000000000","2019-04-21T19:00:30.000000000",1022,57.16953]
["2019-04-21T12:00:30.000000000","2019-04-21T19:00:30.000000000",1130,754723259.374]
["2019-04-21T12:00:45.000000000","2019-04-21T19:00:45.000000000",1021,279.3848]
["2019-04-21T12:00:45.000000000","2019-04-21T19:00:45.000000000",1016,483600.0]
["2019-04-21T12:01:00.000000000","2019-04-21T19:01:00.000000000",1019,59406.689999999995]
["2019-04-21T12:01:00.000000000","2019-04-21T19:01:00.000000000",1018,485858.3]
["2019-04-21T12:01:15.000000000","2019-04-21T19:01:15.000000000",1017,483614.6]
["2019-04-21T12:01:15.000000000","2019-04-21T19:01:15.000000000",1020,2699531.0]
["2019-04-21T12:01:15.000000000","2019-04-21T19:01:15.000000000",1133,969.375]
["2019-04-21T12:01:30.000000000","2019-04-21T19:01:30.000000000",1022,58.22184]
["2019-04-21T12:01:30.000000000","2019-04-21T19:01:30.000000000",1130,755382494.4669]
["2019-04-21T12:01:45.000000000","2019-04-21T19:01:45.000000000",1021,279.8199]
["2019-04-21T12:01:45.000000000","2019-04-21T19:01:45.000000000",1016,483400.0]
["2019-04-21T12:02:00.000000000","2019-04-21T19:02:00.000000000",1019,60086.72]
["2019-04-21T12:02:00.000000000","2019-04-21T19:02:00.000000000",1018,485770.8]
["2019-04-21T12:02:15.000000000","2019-04-21T19:02:15.000000000",1017,483905.19999999995]
["2019-04-21T12:02:15.000000000","2019-04-21T19:02:15.000000000",1020,2699532.0]
["2019-04-21T12:02:15.000000000","2019-04-21T19:02:15.000000000",1133,969.6719]
["2019-04-21T12:02:30.000000000","2019-04-21T19:02:30.000000000",1022,59.80472]
["2019-04-21T12:02:30.000000000","2019-04-21T19:02:30.000000000",1130,753878595.0564]
["2019-04-21T12:02:45.000000000","2019-04-21T19:02:45.000000000",1021,279.5269]
["2019-04-21T12:02:45.000000000","2019-04-21T19:02:45.000000000",1016,483500.0]
["2019-04-21T12:03:00.000000000","2019-04-21T19:03:00.000000000",1019,61506.79]
["2019-04-21T12:03:00.000000000","2019-04-21T19:03:00.000000000",1018,484543.8]
["2019-04-21T12:03:15.000000000","2019-04-21T19:03:15.000000000",1017,483656.3]
["2019-04-21T12:03:15.000000000","2019-04-21T19:03:15.000000000",1020,2699533.0]
["2019-04-21T12:03:15.000000000","2019-04-21T19:03:15.000000000",1133,967.7271]
["2019-04-21T12:03:30.000000000","2019-04-21T19:03:30.000000000",1022,61.2055]
["2019-04-21T12:03:30.000000000","2019-04-21T19:03:30.000000000",1130,755203265.2089]
["2019-04-21T12:03:45.000000000","2019-04-21T19:03:45.000000000",1021,279.629]
["2019-04-21T12:03:45.000000000","2019-04-21T19:03:45.000000000",1016,483800.0]
["2019-04-21T12:04:00.000000000","2019-04-21T19:04:00.000000000",1019,63266.67]
["2019-04-21T12:04:00.000000000","2019-04-21T19:04:00.000000000",1018,485881.3]
["2019-04-21T12:04:15.000000000","2019-04-21T19:04:15.000000000",1017,483646.9]
["2019-04-21T12:04:15.000000000","2019-04-21T19:04:15.000000000",1020,2699534.0]
["2019-04-21T12:04:15.000000000","2019-04-21T19:04:15.000000000",1133,969.3698]
["2019-04-21T12:04:30.000000000","2019-04-21T19:04:30.000000000",1022,63.17685]
["2019-04-21T12:04:30.000000000","2019-04-21T19:04:30.000000000",1130,754766220.4542]
["2019-04-21T12:04:45.000000000","2019-04-21T19:04:45.000000000",1021,279.618]
["2019-04-21T12:04:45.000000000","2019-04-21T19:04:45.000000000",1016,483600.0]
["2019-04-21T12:05:00.000000000","2019-04-21T19:05:00.000000000",1019,63173.4]
["2019-04-21T12:05:00.000000000","2019-04-21T19:05:00.000000000",1018,484645.8]
["2019-04-21T12:05:15.000000000","2019-04-21T19:05:15.000000000",1017,483711.5]
["2019-04-21T12:05:15.000000000","2019-04-21T19:05:15.000000000",1020,2699535.0]
["2019-04-21T12:05:15.000000000","2019-04-21T19:05:15.000000000",1133,969.0678]
["2019-04-21T12:05:30.000000000","2019-04-21T19:05:30.000000000",1022,64.83301]
["2019-04-21T12:05:30.000000000","2019-04-21T19:05:30.000000000",1130,754496816.499]
["2019-04-21T12:05:45.000000000","2019-04-21T19:05:45.000000000",1021,279.5536]
["2019-04-21T12:05:45.000000000","2019-04-21T19:05:45.000000000",1016,483400.0]
["2019-04-21T12:06:00.000000000","2019-04-21T19:06:00.000000000",1019,59766.72]
["2019-04-21T12:06:00.000000000","2019-04-21T19:06:00.000000000",1018,485900.0]
["2019-04-21T12:06:15.000000000","2019-04-21T19:06:15.000000000",1017,483735.4]
["2019-04-21T12:06:15.000000000","2019-04-21T19:06:15.000000000",1020,2699535.0]
["2019-04-21T12:06:15.000000000","2019-04-21T19:06:15.000000000",1133,969.4271]
["2019-04-21T12:06:30.000000000","2019-04-21T19:06:30.000000000",1022,66.41809]
["2019-04-21T12:06:30.000000000","2019-04-21T19:06:30.000000000",1130,755048341.2416]
["2019-04-21T12:06:45.000000000","2019-04-21T19:06:45.000000000",1021,279.498]
["2019-04-21T12:06:45.000000000","2019-04-21T19:06:45.000000000",1016,483300.0]
["2019-04-21T12:07:00.000000000","2019-04-21T19:07:00.000000000",1019,57793.509999999995]
["2019-04-21T12:07:00.000000000","2019-04-21T19:07:00.000000000",1018,485641.7]
["2019-04-21T12:07:15.000000000","2019-04-21T19:07:15.000000000",1017,483705.2]
["2019-04-21T12:07:15.000000000","2019-04-21T19:07:15.000000000",1020,2699536.0]
["2019-04-21T12:07:15.000000000","2019-04-21T19:07:15.000000000",1133,969.3073]
["2019-04-21T12:07:30.000000000","2019-04-21T19:07:30.000000000",1022,67.6124]
["2019-04-21T12:07:30.000000000","2019-04-21T19:07:30.000000000",1130,754821049.9681]
["2019-04-21T12:07:45.000000000","2019-04-21T19:07:45.000000000",1021,279.7201]
["2019-04-21T12:07:45.000000000","2019-04-21T19:07:45.000000000",1016,483200.0]
["2019-04-21T12:08:00.000000000","2019-04-21T19:08:00.000000000",1019,57493.46]
["2019-04-21T12:08:00.000000000","2019-04-21T19:08:00.000000000",1018,485558.3]
["2019-04-21T12:08:15.000000000","2019-04-21T19:08:15.000000000",1017,483634.4]
["2019-04-21T12:08:15.000000000","2019-04-21T19:08:15.000000000",1020,2699537.0]
["2019-04-21T12:08:15.000000000","2019-04-21T19:08:15.000000000",1133,968.0677]
["2019-04-21T12:08:30.000000000","2019-04-21T19:08:30.000000000",1022,68.6691]
["2019-04-21T12:08:30.000000000","2019-04-21T19:08:30.000000000",1130,754257656.5962]
["2019-04-21T12:08:45.000000000","2019-04-21T19:08:45.000000000",1021,279.4226]
["2019-04-21T12:08:45.000000000","2019-04-21T19:08:45.000000000",1016,483700.0]
["2019-04-21T12:09:00.000000000","2019-04-21T19:09:00.000000000",1019,57953.4]
["2019-04-21T12:09:00.000000000","2019-04-21T19:09:00.000000000",1018,485768.7]
["2019-04-21T12:09:15.000000000","2019-04-21T19:09:15.000000000",1017,483466.7]
["2019-04-21T12:09:15.000000000","2019-04-21T19:09:15.000000000",1020,2699538.0]
["2019-04-21T12:09:15.000000000","2019-04-21T19:09:15.000000000",1133,968.1084]
["2019-04-21T12:09:30.000000000","2019-04-21T19:09:30.000000000",1022,69.80361]
["2019-04-21T12:09:30.000000000","2019-04-21T19:09:30.000000000",1130,754737373.9476]
["2019-04-21T12:09:45.000000000","2019-04-21T19:09:45.000000000",1021,279.4159]
["2019-04-21T12:09:45.000000000","2019-04-21T19:09:45.000000000",1016,483500.0]
["2019-04-21T12:10:00.000000000","2019-04-21T19:10:00.000000000",1019,58400.149999999994]
["2019-04-21T12:10:00.000000000","2019-04-21T19:10:00.000000000",1018,485895.8]
["2019-04-21T12:10:15.000000000","2019-04-21T19:10:15.000000000",1017,483894.8]
["2019-04-21T12:10:15.000000000","2019-04-21T19:10:15.000000000",1020,2699539.0]
["2019-04-21T12:10:15.000000000","2019-04-21T19:10:15.000000000",1133,969.6719]
["2019-04-21T12:10:30.000000000","2019-04-21T19:10:30.000000000",1022,70.20977]
["2019-04-21T12:10:30.000000000","2019-04-21T19:10:30.000000000",1130,754408039.8159]
["2019-04-21T12:10:45.000000000","2019-04-21T19:10:45.000000000",1021,279.6801]
["2019-04-21T12:10:45.000000000","2019-04-21T19:10:45.000000000",1016,483400.0]
["2019-04-21T12:11:00.000000000","2019-04-21T19:11:00.000000000",1019,60228.659999999996]
["2019-04-21T12:11:00.000000000","2019-04-21T19:11:00.000000000",1018,485716.5]
["2019-04-21T12:11:15.000000000","2019-04-21T19:11:15.000000000",1019,60560.17]
["2019-04-21T12:11:15.000000000","2019-04-21T19:11:15.000000000",1018,485816.7]
["2019-04-21T12:11:30.000000000","2019-04-21T19:11:30.000000000",1017,483831.2]
["2019-04-21T12:11:30.000000000","2019-04-21T19:11:30.000000000",1020,2699540.0]
["2019-04-21T12:11:30.000000000","2019-04-21T19:11:30.000000000",1133,969.6833]
["2019-04-21T12:11:45.000000000","2019-04-21T19:11:45.000000000",1022,71.28873]
["2019-04-21T12:11:45.000000000","2019-04-21T19:11:45.000000000",1130,754642099.438]
["2019-04-21T12:12:00.000000000","2019-04-21T19:12:00.000000000",1021,279.6535]
["2019-04-21T12:12:00.000000000","2019-04-21T19:12:00.000000000",1130,754936089.0435]
["2019-04-21T12:12:15.000000000","2019-04-21T19:12:15.000000000",1021,279.7601]
["2019-04-21T12:12:15.000000000","2019-04-21T19:12:15.000000000",1016,483600.0]
["2019-04-21T12:12:30.000000000","2019-04-21T19:12:30.000000000",1019,62420.15]
["2019-04-21T12:12:30.000000000","2019-04-21T19:12:30.000000000",1018,485743.7]
["2019-04-21T12:12:45.000000000","2019-04-21T19:12:45.000000000",1017,483646.9]
["2019-04-21T12:12:45.000000000","2019-04-21T19:12:45.000000000",1020,2699542.0]
["2019-04-21T12:12:45.000000000","2019-04-21T19:12:45.000000000",1133,969.4802]
["2019-04-21T12:13:00.000000000","2019-04-21T19:13:00.000000000",1022,72.4165]
["2019-04-21T12:13:00.000000000","2019-04-21T19:13:00.000000000",1130,754354887.3502]
["2019-04-21T12:13:15.000000000","2019-04-21T19:13:15.000000000",1021,279.578]
["2019-04-21T12:13:15.000000000","2019-04-21T19:13:15.000000000",1016,483700.0]
["2019-04-21T12:13:30.000000000","2019-04-21T19:13:30.000000000",1019,63846.76]
["2019-04-21T12:13:30.000000000","2019-04-21T19:13:30.000000000",1018,485895.8]
["2019-04-21T12:13:45.000000000","2019-04-21T19:13:45.000000000",1017,483706.2]
["2019-04-21T12:13:45.000000000","2019-04-21T19:13:45.000000000",1020,2699543.0]
["2019-04-21T12:13:45.000000000","2019-04-21T19:13:45.000000000",1133,969.5749]
["2019-04-21T12:14:00.000000000","2019-04-21T19:14:00.000000000",1022,74.24577]
["2019-04-21T12:14:00.000000000","2019-04-21T19:14:00.000000000",1130,754648877.0667]
["2019-04-21T12:14:15.000000000","2019-04-21T19:14:15.000000000",1021,279.4536]
["2019-04-21T12:14:15.000000000","2019-04-21T19:14:15.000000000",1016,483700.0]
["2019-04-21T12:14:30.000000000","2019-04-21T19:14:30.000000000",1019,61513.38]
["2019-04-21T12:14:30.000000000","2019-04-21T19:14:30.000000000",1018,484660.39999999997]
["2019-04-21T12:14:45.000000000","2019-04-21T19:14:45.000000000",1017,483482.3]
["2019-04-21T12:14:45.000000000","2019-04-21T19:14:45.000000000",1020,2699544.0]
["2019-04-21T12:14:45.000000000","2019-04-21T19:14:45.000000000",1133,968.8011]
["2019-04-21T12:15:00.000000000","2019-04-21T19:15:00.000000000",1022,76.07281]
["2019-04-21T12:15:00.000000000","2019-04-21T19:15:00.000000000",1130,755476296.8952]
["2019-04-21T12:15:15.000000000","2019-04-21T19:15:15.000000000",1021,279.8888]
["2019-04-21T12:15:15.000000000","2019-04-21T19:15:15.000000000",1016,484000.0]
["2019-04-21T12:15:30.000000000","2019-04-21T19:15:30.000000000",1019,58386.82]
["2019-04-21T12:15:30.000000000","2019-04-21T19:15:30.000000000",1018,485904.2]
["2019-04-21T12:15:45.000000000","2019-04-21T19:15:45.000000000",1017,483656.3]
["2019-04-21T12:15:45.000000000","2019-04-21T19:15:45.000000000",1020,2699545.0]
["2019-04-21T12:15:45.000000000","2019-04-21T19:15:45.000000000",1133,969.4563]
["2019-04-21T12:16:00.000000000","2019-04-21T19:16:00.000000000",1022,79.18528]
["2019-04-21T12:16:00.000000000","2019-04-21T19:16:00.000000000",1130,754996867.602]
["2019-04-21T12:16:15.000000000","2019-04-21T19:16:15.000000000",1021,279.7534]
["2019-04-21T12:16:15.000000000","2019-04-21T19:16:15.000000000",1016,483500.0]
["2019-04-21T12:16:30.000000000","2019-04-21T19:16:30.000000000",1019,58000.0]
["2019-04-21T12:16:30.000000000","2019-04-21T19:16:30.000000000",1018,485620.8]
["2019-04-21T12:16:45.000000000","2019-04-21T19:16:45.000000000",1017,483755.2]
["2019-04-21T12:16:45.000000000","2019-04-21T19:16:45.000000000",1020,2699546.0]
["2019-04-21T12:16:45.000000000","2019-04-21T19:16:45.000000000",1133,969.5448]
["2019-04-21T12:17:00.000000000","2019-04-21T19:17:00.000000000",1022,81.8781]
["2019-04-21T12:17:00.000000000","2019-04-21T19:17:00.000000000",1130,754481803.9462]
["2019-04-21T12:17:15.000000000","2019-04-21T19:17:15.000000000",1021,279.2406]
["2019-04-21T12:17:15.000000000","2019-04-21T19:17:15.000000000",1016,484300.0]
["2019-04-21T12:17:30.000000000","2019-04-21T19:17:30.000000000",1019,58760.12]
["2019-04-21T12:17:30.000000000","2019-04-21T19:17:30.000000000",1018,484537.5]
["2019-04-21T12:17:45.000000000","2019-04-21T19:17:45.000000000",1017,485896.9]
["2019-04-21T12:17:45.000000000","2019-04-21T19:17:45.000000000",1020,2699547.0]
["2019-04-21T12:17:45.000000000","2019-04-21T19:17:45.000000000",1133,970.2344]
["2019-04-21T12:18:00.000000000","2019-04-21T19:18:00.000000000",1022,86.54234]
["2019-04-21T12:18:00.000000000","2019-04-21T19:18:00.000000000",1130,755968734.0444]
["2019-04-21T12:18:15.000000000","2019-04-21T19:18:15.000000000",1021,279.9843]
["2019-04-21T12:18:15.000000000","2019-04-21T19:18:15.000000000",1016,484500.0]
["2019-04-21T12:18:30.000000000","2019-04-21T19:18:30.000000000",1019,60166.81]
["2019-04-21T12:18:30.000000000","2019-04-21T19:18:30.000000000",1018,484458.3]
["2019-04-21T12:18:45.000000000","2019-04-21T19:18:45.000000000",1017,485787.5]
["2019-04-21T12:18:45.000000000","2019-04-21T19:18:45.000000000",1020,2699548.0]
["2019-04-21T12:18:45.000000000","2019-04-21T19:18:45.000000000",1133,970.2187]
["2019-04-21T12:19:00.000000000","2019-04-21T19:19:00.000000000",1022,90.02112]
["2019-04-21T12:19:00.000000000","2019-04-21T19:19:00.000000000",1130,756184427.9296]
["2019-04-21T12:19:15.000000000","2019-04-21T19:19:15.000000000",1021,280.3749]
["2019-04-21T12:19:15.000000000","2019-04-21T19:19:15.000000000",1016,484700.0]
["2019-04-21T12:19:30.000000000","2019-04-21T19:19:30.000000000",1019,61500.0]
["2019-04-21T12:19:30.000000000","2019-04-21T19:19:30.000000000",1018,486331.2]
["2019-04-21T12:19:45.000000000","2019-04-21T19:19:45.000000000",1017,485726.0]
["2019-04-21T12:19:45.000000000","2019-04-21T19:19:45.000000000",1020,2699550.0]
["2019-04-21T12:19:45.000000000","2019-04-21T19:19:45.000000000",1133,970.9135]
["2019-04-21T12:20:00.000000000","2019-04-21T19:20:00.000000000",1022,96.7366]
["2019-04-21T12:20:00.000000000","2019-04-21T19:20:00.000000000",1130,756280822.185]
["2019-04-21T12:20:15.000000000","2019-04-21T19:20:15.000000000",1021,280.4038]
["2019-04-21T12:20:15.000000000","2019-04-21T19:20:15.000000000",1016,485000.0]
["2019-04-21T12:20:30.000000000","2019-04-21T19:20:30.000000000",1019,63340.1]
["2019-04-21T12:20:30.000000000","2019-04-21T19:20:30.000000000",1018,486341.7]
["2019-04-21T12:20:45.000000000","2019-04-21T19:20:45.000000000",1017,485627.1]
["2019-04-21T12:20:45.000000000","2019-04-21T19:20:45.000000000",1020,2699551.0]
["2019-04-21T12:20:45.000000000","2019-04-21T19:20:45.000000000",1133,972.4792]
["2019-04-21T12:21:00.000000000","2019-04-21T19:21:00.000000000",1022,101.5984]
["2019-04-21T12:21:00.000000000","2019-04-21T19:21:00.000000000",1130,756880402.6577]
["2019-04-21T12:21:15.000000000","2019-04-21T19:21:15.000000000",1021,280.1508]
["2019-04-21T12:21:15.000000000","2019-04-21T19:21:15.000000000",1016,485200.0]
["2019-04-21T12:21:30.000000000","2019-04-21T19:21:30.000000000",1019,60320.1]
["2019-04-21T12:21:30.000000000","2019-04-21T19:21:30.000000000",1018,487072.9]
["2019-04-21T12:21:45.000000000","2019-04-21T19:21:45.000000000",1017,485689.7]
["2019-04-21T12:21:45.000000000","2019-04-21T19:21:45.000000000",1020,2699553.0]
["2019-04-21T12:22:00.000000000","2019-04-21T19:22:00.000000000",1017,485674.0]
["2019-04-21T12:22:00.000000000","2019-04-21T19:22:00.000000000",1020,2699553.0]
["2019-04-21T12:22:00.000000000","2019-04-21T19:22:00.000000000",1133,973.1094]
["2019-04-21T12:22:15.000000000","2019-04-21T19:22:15.000000000",1022,109.0132]
["2019-04-21T12:22:15.000000000","2019-04-21T19:22:15.000000000",1130,757366612.9878]
["2019-04-21T12:22:30.000000000","2019-04-21T19:22:30.000000000",1021,280.2839]
["2019-04-21T12:22:30.000000000","2019-04-21T19:22:30.000000000",1016,485400.0]
["2019-04-21T12:22:45.000000000","2019-04-21T19:22:45.000000000",1019,58753.450000000004]
["2019-04-21T12:22:45.000000000","2019-04-21T19:22:45.000000000",1018,487333.3]
["2019-04-21T12:23:00.000000000","2019-04-21T19:23:00.000000000",1017,485663.5]
["2019-04-21T12:23:00.000000000","2019-04-21T19:23:00.000000000",1020,2699554.0]
["2019-04-21T12:23:00.000000000","2019-04-21T19:23:00.000000000",1133,972.9593]
["2019-04-21T12:23:15.000000000","2019-04-21T19:23:15.000000000",1022,113.7573]
["2019-04-21T12:23:15.000000000","2019-04-21T19:23:15.000000000",1130,757541025.435]
["2019-04-21T12:23:30.000000000","2019-04-21T19:23:30.000000000",1021,280.8367]
["2019-04-21T12:23:30.000000000","2019-04-21T19:23:30.000000000",1016,485400.0]
["2019-04-21T12:23:45.000000000","2019-04-21T19:23:45.000000000",1019,60006.79]
["2019-04-21T12:23:45.000000000","2019-04-21T19:23:45.000000000",1018,486485.4]
["2019-04-21T12:24:00.000000000","2019-04-21T19:24:00.000000000",1017,485697.9]
["2019-04-21T12:24:00.000000000","2019-04-21T19:24:00.000000000",1020,2699556.0]
["2019-04-21T12:24:00.000000000","2019-04-21T19:24:00.000000000",1133,973.1667]
["2019-04-21T12:24:15.000000000","2019-04-21T19:24:15.000000000",1022,119.8246]
["2019-04-21T12:24:15.000000000","2019-04-21T19:24:15.000000000",1130,757961097.8268]
["2019-04-21T12:24:30.000000000","2019-04-21T19:24:30.000000000",1021,280.89]
["2019-04-21T12:24:30.000000000","2019-04-21T19:24:30.000000000",1016,485600.0]
["2019-04-21T12:24:45.000000000","2019-04-21T19:24:45.000000000",1019,61706.740000000005]
["2019-04-21T12:24:45.000000000","2019-04-21T19:24:45.000000000",1018,487637.5]
["2019-04-21T12:25:00.000000000","2019-04-21T19:25:00.000000000",1017,485626.0]
["2019-04-21T12:25:00.000000000","2019-04-21T19:25:00.000000000",1020,2699558.0]
["2019-04-21T12:25:00.000000000","2019-04-21T19:25:00.000000000",1133,973.4635]
["2019-04-21T12:25:15.000000000","2019-04-21T19:25:15.000000000",1022,123.472]
["2019-04-21T12:25:15.000000000","2019-04-21T19:25:15.000000000",1130,758087178.002]
["2019-04-21T12:25:30.000000000","2019-04-21T19:25:30.000000000",1021,280.7302]
["2019-04-21T12:25:30.000000000","2019-04-21T19:25:30.000000000",1016,485700.0]
["2019-04-21T12:25:45.000000000","2019-04-21T19:25:45.000000000",1019,61193.41]
["2019-04-21T12:25:45.000000000","2019-04-21T19:25:45.000000000",1018,486216.7]
["2019-04-21T12:26:00.000000000","2019-04-21T19:26:00.000000000",1017,485947.9]
["2019-04-21T12:26:00.000000000","2019-04-21T19:26:00.000000000",1020,2699560.0]
["2019-04-21T12:26:00.000000000","2019-04-21T19:26:00.000000000",1133,972.4271]
["2019-04-21T12:26:15.000000000","2019-04-21T19:26:15.000000000",1022,127.7721]
["2019-04-21T12:26:15.000000000","2019-04-21T19:26:15.000000000",1130,758609024.676]
["2019-04-21T12:26:30.000000000","2019-04-21T19:26:30.000000000",1021,280.8123]
["2019-04-21T12:26:30.000000000","2019-04-21T19:26:30.000000000",1016,485800.0]
["2019-04-21T12:26:45.000000000","2019-04-21T19:26:45.000000000",1019,59693.41]
["2019-04-21T12:26:45.000000000","2019-04-21T19:26:45.000000000",1018,486262.5]
["2019-04-21T12:27:00.000000000","2019-04-21T19:27:00.000000000",1017,485718.8]
["2019-04-21T12:27:00.000000000","2019-04-21T19:27:00.000000000",1020,2699561.0]
["2019-04-21T12:27:00.000000000","2019-04-21T19:27:00.000000000",1133,972.0896]
["2019-04-21T12:27:15.000000000","2019-04-21T19:27:15.000000000",1022,131.6572]
["2019-04-21T12:27:15.000000000","2019-04-21T19:27:15.000000000",1130,758819342.6676]
["2019-04-21T12:27:30.000000000","2019-04-21T19:27:30.000000000",1021,281.3141]
["2019-04-21T12:27:30.000000000","2019-04-21T19:27:30.000000000",1016,485900.0]
["2019-04-21T12:27:45.000000000","2019-04-21T19:27:45.000000000",1019,59753.450000000004]
["2019-04-21T12:27:45.000000000","2019-04-21T19:27:45.000000000",1018,486477.10000000003]
["2019-04-21T12:28:00.000000000","2019-04-21T19:28:00.000000000",1017,487705.2]
["2019-04-21T12:28:00.000000000","2019-04-21T19:28:00.000000000",1020,2699563.0]
["2019-04-21T12:28:00.000000000","2019-04-21T19:28:00.000000000",1133,974.3115]
["2019-04-21T12:28:15.000000000","2019-04-21T19:28:15.000000000",1022,135.8618]
["2019-04-21T12:28:15.000000000","2019-04-21T19:28:15.000000000",1130,759251565.1308]
["2019-04-21T12:28:30.000000000","2019-04-21T19:28:30.000000000",1021,281.4517]
["2019-04-21T12:28:30.000000000","2019-04-21T19:28:30.000000000",1016,486300.0]
["2019-04-21T12:28:45.000000000","2019-04-21T19:28:45.000000000",1019,60606.77]
["2019-04-21T12:28:45.000000000","2019-04-21T19:28:45.000000000",1018,486493.7]
["2019-04-21T12:29:00.000000000","2019-04-21T19:29:00.000000000",1017,487809.39999999997]
["2019-04-21T12:29:00.000000000","2019-04-21T19:29:00.000000000",1020,2699565.0]
["2019-04-21T12:29:00.000000000","2019-04-21T19:29:00.000000000",1133,974.324]
["2019-04-21T12:29:15.000000000","2019-04-21T19:29:15.000000000",1022,141.1255]
["2019-04-21T12:29:15.000000000","2019-04-21T19:29:15.000000000",1130,758586414.6546]
["2019-04-21T12:29:30.000000000","2019-04-21T19:29:30.000000000",1021,281.1964]
["2019-04-21T12:29:30.000000000","2019-04-21T19:29:30.000000000",1016,486100.0]
["2019-04-21T12:29:45.000000000","2019-04-21T19:29:45.000000000",1019,60700.200000000004]
["2019-04-21T12:29:45.000000000","2019-04-21T19:29:45.000000000",1018,486760.4]
["2019-04-21T12:30:00.000000000","2019-04-21T19:30:00.000000000",1017,487692.7]
["2019-04-21T12:30:00.000000000","2019-04-21T19:30:00.000000000",1020,2699567.0]
["2019-04-21T12:30:00.000000000","2019-04-21T19:30:00.000000000",1133,974.5031]
["2019-04-21T12:30:15.000000000","2019-04-21T19:30:15.000000000",1022,145.5322]
["2019-04-21T12:30:15.000000000","2019-04-21T19:30:15.000000000",1130,759036724.6896]
["2019-04-21T12:30:30.000000000","2019-04-21T19:30:30.000000000",1021,281.4339]
["2019-04-21T12:30:30.000000000","2019-04-21T19:30:30.000000000",1016,486600.0]
["2019-04-21T12:30:45.000000000","2019-04-21T19:30:45.000000000",1019,60193.41]
["2019-04-21T12:30:45.000000000","2019-04-21T19:30:45.000000000",1018,489035.39999999997]
["2019-04-21T12:31:00.000000000","2019-04-21T19:31:00.000000000",1017,487722.89999999997]
["2019-04-21T12:31:00.000000000","2019-04-21T19:31:00.000000000",1020,2699569.0]
["2019-04-21T12:31:00.000000000","2019-04-21T19:31:00.000000000",1133,975.35]
["2019-04-21T12:31:15.000000000","2019-04-21T19:31:15.000000000",1022,144.1358]
["2019-04-21T12:31:15.000000000","2019-04-21T19:31:15.000000000",1130,760067971.2604]
["2019-04-21T12:31:30.000000000","2019-04-21T19:31:30.000000000",1021,281.445]
["2019-04-21T12:31:30.000000000","2019-04-21T19:31:30.000000000",1016,486600.0]
["2019-04-21T12:31:45.000000000","2019-04-21T19:31:45.000000000",1019,59900.149999999994]
["2019-04-21T12:31:45.000000000","2019-04-21T19:31:45.000000000",1018,488558.3]
["2019-04-21T12:32:00.000000000","2019-04-21T19:32:00.000000000",1017,487721.9]
["2019-04-21T12:32:00.000000000","2019-04-21T19:32:00.000000000",1020,2699571.0]
["2019-04-21T12:32:00.000000000","2019-04-21T19:32:00.000000000",1133,975.4261]
["2019-04-21T12:32:15.000000000","2019-04-21T19:32:15.000000000",1022,143.805]
["2019-04-21T12:32:15.000000000","2019-04-21T19:32:15.000000000",1130,760470242.2716]
["2019-04-21T12:32:30.000000000","2019-04-21T19:32:30.000000000",1021,281.5427]
["2019-04-21T12:32:30.000000000","2019-04-21T19:32:30.000000000",1016,486800.0]
["2019-04-21T12:32:45.000000000","2019-04-21T19:32:45.000000000",1019,59900.149999999994]
["2019-04-21T12:32:45.000000000","2019-04-21T19:32:45.000000000",1018,489179.19999999995]
["2019-04-21T12:33:00.000000000","2019-04-21T19:33:00.000000000",1017,487650.0]
["2019-04-21T12:33:00.000000000","2019-04-21T19:33:00.000000000",1020,2699573.0]
["2019-04-21T12:33:00.000000000","2019-04-21T19:33:00.000000000",1133,976.6542]
["2019-04-21T12:33:15.000000000","2019-04-21T19:33:15.000000000",1022,143.1568]
["2019-04-21T12:33:15.000000000","2019-04-21T19:33:15.000000000",1130,760788275.5746]
["2019-04-21T12:33:30.000000000","2019-04-21T19:33:30.000000000",1021,281.7646]
["2019-04-21T12:33:30.000000000","2019-04-21T19:33:30.000000000",1016,486700.0]
["2019-04-21T12:33:45.000000000","2019-04-21T19:33:45.000000000",1019,60200.200000000004]
["2019-04-21T12:33:45.000000000","2019-04-21T19:33:45.000000000",1018,489297.9]
["2019-04-21T12:34:00.000000000","2019-04-21T19:34:00.000000000",1017,487777.10000000003]
["2019-04-21T12:34:00.000000000","2019-04-21T19:34:00.000000000",1020,2699575.0]
["2019-04-21T12:34:00.000000000","2019-04-21T19:34:00.000000000",1133,976.8521]
["2019-04-21T12:34:15.000000000","2019-04-21T19:34:15.000000000",1022,145.2702]
["2019-04-21T12:34:15.000000000","2019-04-21T19:34:15.000000000",1130,759560532.1304]
["2019-04-21T12:34:30.000000000","2019-04-21T19:34:30.000000000",1021,281.6426]
["2019-04-21T12:34:30.000000000","2019-04-21T19:34:30.000000000",1016,486800.0]
["2019-04-21T12:34:45.000000000","2019-04-21T19:34:45.000000000",1019,60146.810000000005]
["2019-04-21T12:34:45.000000000","2019-04-21T19:34:45.000000000",1018,489243.7]
["2019-04-21T12:35:00.000000000","2019-04-21T19:35:00.000000000",1017,487875.0]
["2019-04-21T12:35:00.000000000","2019-04-21T19:35:00.000000000",1020,2699578.0]
["2019-04-21T12:35:00.000000000","2019-04-21T19:35:00.000000000",1133,977.0479]
["2019-04-21T12:35:15.000000000","2019-04-21T19:35:15.000000000",1022,144.6997]
["2019-04-21T12:35:15.000000000","2019-04-21T19:35:15.000000000",1130,759854538.9848]
["2019-04-21T12:35:30.000000000","2019-04-21T19:35:30.000000000",1021,281.5182]
["2019-04-21T12:35:30.000000000","2019-04-21T19:35:30.000000000",1016,486900.0]
["2019-04-21T12:35:45.000000000","2019-04-21T19:35:45.000000000",1019,59900.149999999994]
["2019-04-21T12:35:45.000000000","2019-04-21T19:35:45.000000000",1018,489329.2]
["2019-04-21T12:36:00.000000000","2019-04-21T19:36:00.000000000",1017,487710.39999999997]
["2019-04-21T12:36:00.000000000","2019-04-21T19:36:00.000000000",1020,2699579.0]
["2019-04-21T12:36:00.000000000","2019-04-21T19:36:00.000000000",1133,977.1833]
["2019-04-21T12:36:15.000000000","2019-04-21T19:36:15.000000000",1022,145.6343]
["2019-04-21T12:36:15.000000000","2019-04-21T19:36:15.000000000",1130,760017076.728]
["2019-04-21T12:36:30.000000000","2019-04-21T19:36:30.000000000",1021,281.556]
["2019-04-21T12:36:30.000000000","2019-04-21T19:36:30.000000000",1016,487000.0]
["2019-04-21T12:36:45.000000000","2019-04-21T19:36:45.000000000",1019,59953.4]
["2019-04-21T12:36:45.000000000","2019-04-21T19:36:45.000000000",1018,487772.89999999997]
["2019-04-21T12:37:00.000000000","2019-04-21T19:37:00.000000000",1017,487771.9]
["2019-04-21T12:37:00.000000000","2019-04-21T19:37:00.000000000",1020,2699582.0]
["2019-04-21T12:37:00.000000000","2019-04-21T19:37:00.000000000",1133,976.3948]
["2019-04-21T12:37:15.000000000","2019-04-21T19:37:15.000000000",1022,145.5744]
["2019-04-21T12:37:15.000000000","2019-04-21T19:37:15.000000000",1130,759903717.4308]
["2019-04-21T12:37:30.000000000","2019-04-21T19:37:30.000000000",1021,281.3184]
["2019-04-21T12:37:30.000000000","2019-04-21T19:37:30.000000000",1016,486600.0]
["2019-04-21T12:37:45.000000000","2019-04-21T19:37:45.000000000",1019,60100.1]
["2019-04-21T12:37:45.000000000","2019-04-21T19:37:45.000000000",1018,489329.2]
["2019-04-21T12:38:00.000000000","2019-04-21T19:38:00.000000000",1017,487686.5]
["2019-04-21T12:38:00.000000000","2019-04-21T19:38:00.000000000",1020,2699583.0]
["2019-04-21T12:38:00.000000000","2019-04-21T19:38:00.000000000",1133,977.0552]
["2019-04-21T12:38:15.000000000","2019-04-21T19:38:15.000000000",1022,146.0117]
["2019-04-21T12:38:15.000000000","2019-04-21T19:38:15.000000000",1130,760665293.1392]
["2019-04-21T12:38:30.000000000","2019-04-21T19:38:30.000000000",1021,281.6581]
["2019-04-21T12:38:30.000000000","2019-04-21T19:38:30.000000000",1016,486600.0]
["2019-04-21T12:38:45.000000000","2019-04-21T19:38:45.000000000",1019,60100.1]
["2019-04-21T12:38:45.000000000","2019-04-21T19:38:45.000000000",1018,489506.3]
["2019-04-21T12:39:00.000000000","2019-04-21T19:39:00.000000000",1017,487820.80000000005]
["2019-04-21T12:39:00.000000000","2019-04-21T19:39:00.000000000",1020,2699586.0]
["2019-04-21T12:39:00.000000000","2019-04-21T19:39:00.000000000",1133,977.3062]
["2019-04-21T12:39:15.000000000","2019-04-21T19:39:15.000000000",1022,143.9271]
["2019-04-21T12:39:15.000000000","2019-04-21T19:39:15.000000000",1130,760504421.439]
["2019-04-21T12:39:30.000000000","2019-04-21T19:39:30.000000000",1021,281.727]
["2019-04-21T12:39:30.000000000","2019-04-21T19:39:30.000000000",1016,486500.0]
["2019-04-21T12:39:45.000000000","2019-04-21T19:39:45.000000000",1019,59900.149999999994]
["2019-04-21T12:39:45.000000000","2019-04-21T19:39:45.000000000",1018,489297.9]
["2019-04-21T12:40:00.000000000","2019-04-21T19:40:00.000000000",1017,487835.39999999997]
["2019-04-21T12:40:00.000000000","2019-04-21T19:40:00.000000000",1020,2699587.0]
["2019-04-21T12:40:00.000000000","2019-04-21T19:40:00.000000000",1133,977.1625]
["2019-04-21T12:40:15.000000000","2019-04-21T19:40:15.000000000",1022,144.4023]
["2019-04-21T12:40:15.000000000","2019-04-21T19:40:15.000000000",1130,760091138.0216]
["2019-04-21T12:40:30.000000000","2019-04-21T19:40:30.000000000",1021,281.6514]
["2019-04-21T12:40:30.000000000","2019-04-21T19:40:30.000000000",1016,486900.0]
["2019-04-21T12:40:45.000000000","2019-04-21T19:40:45.000000000",1019,59800.049999999996]
["2019-04-21T12:40:45.000000000","2019-04-21T19:40:45.000000000",1018,489352.7]
["2019-04-21T12:41:00.000000000","2019-04-21T19:41:00.000000000",1017,487647.89999999997]
["2019-04-21T12:41:00.000000000","2019-04-21T19:41:00.000000000",1020,2699590.0]
["2019-04-21T12:41:00.000000000","2019-04-21T19:41:00.000000000",1133,977.0542]
["2019-04-21T12:41:15.000000000","2019-04-21T19:41:15.000000000",1022,148.7867]
["2019-04-21T12:41:15.000000000","2019-04-21T19:41:15.000000000",1130,760043918.395]
["2019-04-21T12:41:30.000000000","2019-04-21T19:41:30.000000000",1021,281.8135]
["2019-04-21T12:41:30.000000000","2019-04-21T19:41:30.000000000",1016,487300.0]
["2019-04-21T12:41:45.000000000","2019-04-21T19:41:45.000000000",1019,60053.39]
["2019-04-21T12:41:45.000000000","2019-04-21T19:41:45.000000000",1018,489827.1]
["2019-04-21T12:42:00.000000000","2019-04-21T19:42:00.000000000",1017,487702.1]
["2019-04-21T12:42:00.000000000","2019-04-21T19:42:00.000000000",1020,2699592.0]
["2019-04-21T12:42:00.000000000","2019-04-21T19:42:00.000000000",1133,977.3167]
["2019-04-21T12:42:15.000000000","2019-04-21T19:42:15.000000000",1022,156.1216]
["2019-04-21T12:42:15.000000000","2019-04-21T19:42:15.000000000",1130,760913480.1408]
["2019-04-21T12:42:30.000000000","2019-04-21T19:42:30.000000000",1021,281.7136]
["2019-04-21T12:42:30.000000000","2019-04-21T19:42:30.000000000",1016,487400.0]
["2019-04-21T12:42:45.000000000","2019-04-21T19:42:45.000000000",1019,60553.39]
["2019-04-21T12:42:45.000000000","2019-04-21T19:42:45.000000000",1018,488506.3]
["2019-04-21T12:43:00.000000000","2019-04-21T19:43:00.000000000",1017,487709.4]
["2019-04-21T12:43:00.000000000","2019-04-21T19:43:00.000000000",1020,2699594.0]
["2019-04-21T12:43:00.000000000","2019-04-21T19:43:00.000000000",1133,975.7177]
["2019-04-21T12:43:15.000000000","2019-04-21T19:43:15.000000000",1022,161.8758]
["2019-04-21T12:43:15.000000000","2019-04-21T19:43:15.000000000",1130,761753359.854]
["2019-04-21T12:43:30.000000000","2019-04-21T19:43:30.000000000",1021,281.9289]
["2019-04-21T12:43:30.000000000","2019-04-21T19:43:30.000000000",1016,487600.0]
["2019-04-21T12:43:45.000000000","2019-04-21T19:43:45.000000000",1019,60646.810000000005]
["2019-04-21T12:43:45.000000000","2019-04-21T19:43:45.000000000",1018,489493.7]
["2019-04-21T12:44:00.000000000","2019-04-21T19:44:00.000000000",1017,487738.60000000003]
["2019-04-21T12:44:00.000000000","2019-04-21T19:44:00.000000000",1020,2699596.0]
["2019-04-21T12:44:00.000000000","2019-04-21T19:44:00.000000000",1133,977.5928]
["2019-04-21T12:44:15.000000000","2019-04-21T19:44:15.000000000",1022,165.854]
["2019-04-21T12:44:15.000000000","2019-04-21T19:44:15.000000000",1130,761256388.4733]
["2019-04-21T12:44:30.000000000","2019-04-21T19:44:30.000000000",1021,282.1754]
["2019-04-21T12:44:30.000000000","2019-04-21T19:44:30.000000000",1016,487900.0]
["2019-04-21T12:44:45.000000000","2019-04-21T19:44:45.000000000",1019,60346.76]
["2019-04-21T12:44:45.000000000","2019-04-21T19:44:45.000000000",1018,488143.7]
["2019-04-21T12:45:00.000000000","2019-04-21T19:45:00.000000000",1017,489397.89999999997]
["2019-04-21T12:45:00.000000000","2019-04-21T19:45:00.000000000",1020,2699599.0]
["2019-04-21T12:45:00.000000000","2019-04-21T19:45:00.000000000",1133,977.8583]
["2019-04-21T12:45:15.000000000","2019-04-21T19:45:15.000000000",1022,171.9168]
["2019-04-21T12:45:15.000000000","2019-04-21T19:45:15.000000000",1130,761814149.6847]
["2019-04-21T12:45:30.000000000","2019-04-21T19:45:30.000000000",1021,282.4751]
["2019-04-21T12:45:30.000000000","2019-04-21T19:45:30.000000000",1016,488200.0]
["2019-04-21T12:45:45.000000000","2019-04-21T19:45:45.000000000",1019,60453.4]
["2019-04-21T12:45:45.000000000","2019-04-21T19:45:45.000000000",1018,488945.80000000005]
["2019-04-21T12:46:00.000000000","2019-04-21T19:46:00.000000000",1017,489780.19999999995]
["2019-04-21T12:46:00.000000000","2019-04-21T19:46:00.000000000",1020,2699601.0]
["2019-04-21T12:46:00.000000000","2019-04-21T19:46:00.000000000",1133,980.4239]
["2019-04-21T12:46:15.000000000","2019-04-21T19:46:15.000000000",1022,185.5233]
["2019-04-21T12:46:15.000000000","2019-04-21T19:46:15.000000000",1130,762761734.1061]
["2019-04-21T12:46:30.000000000","2019-04-21T19:46:30.000000000",1021,282.6438]
["2019-04-21T12:46:30.000000000","2019-04-21T19:46:30.000000000",1016,488800.0]
["2019-04-21T12:46:45.000000000","2019-04-21T19:46:45.000000000",1019,61106.77]
["2019-04-21T12:46:45.000000000","2019-04-21T19:46:45.000000000",1018,491589.60000000003]
["2019-04-21T12:47:00.000000000","2019-04-21T19:47:00.000000000",1017,489786.5]
["2019-04-21T12:47:00.000000000","2019-04-21T19:47:00.000000000",1020,2699604.0]
["2019-04-21T12:47:00.000000000","2019-04-21T19:47:00.000000000",1133,980.3657]
["2019-04-21T12:47:15.000000000","2019-04-21T19:47:15.000000000",1022,211.2997]
["2019-04-21T12:47:15.000000000","2019-04-21T19:47:15.000000000",1130,764500869.9895]
["2019-04-21T12:47:30.000000000","2019-04-21T19:47:30.000000000",1021,283.3897]
["2019-04-21T12:47:30.000000000","2019-04-21T19:47:30.000000000",1016,490000.0]
["2019-04-21T12:47:45.000000000","2019-04-21T19:47:45.000000000",1019,61800.049999999996]
["2019-04-21T12:47:45.000000000","2019-04-21T19:47:45.000000000",1018,490966.7]
["2019-04-21T12:48:00.000000000","2019-04-21T19:48:00.000000000",1017,491662.5]
["2019-04-21T12:48:00.000000000","2019-04-21T19:48:00.000000000",1020,2699607.0]
["2019-04-21T12:48:00.000000000","2019-04-21T19:48:00.000000000",1133,982.5708]
["2019-04-21T12:48:15.000000000","2019-04-21T19:48:15.000000000",1022,225.4588]
["2019-04-21T12:48:15.000000000","2019-04-21T19:48:15.000000000",1130,766371468.06]
["2019-04-21T12:48:30.000000000","2019-04-21T19:48:30.000000000",1021,283.6339]
["2019-04-21T12:48:30.000000000","2019-04-21T19:48:30.000000000",1016,489800.0]
["2019-04-21T12:48:45.000000000","2019-04-21T19:48:45.000000000",1019,62293.509999999995]
["2019-04-21T12:48:45.000000000","2019-04-21T19:48:45.000000000",1018,490920.8]
["2019-04-21T12:49:00.000000000","2019-04-21T19:49:00.000000000",1017,491710.39999999997]
["2019-04-21T12:49:00.000000000","2019-04-21T19:49:00.000000000",1020,2699610.0]
["2019-04-21T12:49:00.000000000","2019-04-21T19:49:00.000000000",1133,982.7396]
["2019-04-21T12:49:15.000000000","2019-04-21T19:49:15.000000000",1022,225.814]
["2019-04-21T12:49:15.000000000","2019-04-21T19:49:15.000000000",1130,766204673.8644]
["2019-04-21T12:49:30.000000000","2019-04-21T19:49:30.000000000",1021,283.9181]
["2019-04-21T12:49:30.000000000","2019-04-21T19:49:30.000000000",1016,490300.0]
["2019-04-21T12:49:45.000000000","2019-04-21T19:49:45.000000000",1019,61446.74]
["2019-04-21T12:49:45.000000000","2019-04-21T19:49:45.000000000",1018,491233.3]
["2019-04-21T12:50:00.000000000","2019-04-21T19:50:00.000000000",1017,491709.4]
["2019-04-21T12:50:00.000000000","2019-04-21T19:50:00.000000000",1020,2699613.0]
["2019-04-21T12:50:00.000000000","2019-04-21T19:50:00.000000000",1133,982.7302]
["2019-04-21T12:50:15.000000000","2019-04-21T19:50:15.000000000",1022,233.4664]
["2019-04-21T12:50:15.000000000","2019-04-21T19:50:15.000000000",1130,765564367.0006]
["2019-04-21T12:50:30.000000000","2019-04-21T19:50:30.000000000",1021,283.6717]
["2019-04-21T12:50:30.000000000","2019-04-21T19:50:30.000000000",1016,489500.0]
["2019-04-21T12:50:45.000000000","2019-04-21T19:50:45.000000000",1019,60993.46]
["2019-04-21T12:50:45.000000000","2019-04-21T19:50:45.000000000",1018,491345.8]
["2019-04-21T12:51:00.000000000","2019-04-21T19:51:00.000000000",1017,489809.39999999997]
["2019-04-21T12:51:00.000000000","2019-04-21T19:51:00.000000000",1020,2699617.0]
["2019-04-21T12:51:00.000000000","2019-04-21T19:51:00.000000000",1133,979.8344]
["2019-04-21T12:51:15.000000000","2019-04-21T19:51:15.000000000",1022,196.1015]
["2019-04-21T12:51:15.000000000","2019-04-21T19:51:15.000000000",1130,763065912.3307]
["2019-04-21T12:51:30.000000000","2019-04-21T19:51:30.000000000",1021,282.5173]
["2019-04-21T12:51:30.000000000","2019-04-21T19:51:30.000000000",1016,488200.0]
["2019-04-21T12:51:45.000000000","2019-04-21T19:51:45.000000000",1019,59193.41]
["2019-04-21T12:51:45.000000000","2019-04-21T19:51:45.000000000",1018,488931.2]
["2019-04-21T12:52:00.000000000","2019-04-21T19:52:00.000000000",1017,488011.39999999997]
["2019-04-21T12:52:00.000000000","2019-04-21T19:52:00.000000000",1020,2699619.0]
["2019-04-21T12:52:00.000000000","2019-04-21T19:52:00.000000000",1133,976.7906]
["2019-04-21T12:52:15.000000000","2019-04-21T19:52:15.000000000",1022,183.5208]
["2019-04-21T12:52:15.000000000","2019-04-21T19:52:15.000000000",1130,762533302.8924]
["2019-04-21T12:52:30.000000000","2019-04-21T19:52:30.000000000",1021,282.3508]
["2019-04-21T12:52:30.000000000","2019-04-21T19:52:30.000000000",1016,488200.0]
["2019-04-21T12:52:45.000000000","2019-04-21T19:52:45.000000000",1019,58053.39]
["2019-04-21T12:52:45.000000000","2019-04-21T19:52:45.000000000",1018,489481.3]
["2019-04-21T12:53:00.000000000","2019-04-21T19:53:00.000000000",1017,487746.89999999997]
["2019-04-21T12:53:00.000000000","2019-04-21T19:53:00.000000000",1020,2699622.0]
["2019-04-21T12:53:00.000000000","2019-04-21T19:53:00.000000000",1133,977.4365]
["2019-04-21T12:53:15.000000000","2019-04-21T19:53:15.000000000",1022,167.6078]
["2019-04-21T12:53:15.000000000","2019-04-21T19:53:15.000000000",1130,761736951.8946]
["2019-04-21T12:53:30.000000000","2019-04-21T19:53:30.000000000",1021,282.0289]
["2019-04-21T12:53:30.000000000","2019-04-21T19:53:30.000000000",1016,487200.0]
["2019-04-21T12:53:45.000000000","2019-04-21T19:53:45.000000000",1019,58500.0]
["2019-04-21T12:53:45.000000000","2019-04-21T19:53:45.000000000",1018,488987.5]
["2019-04-21T12:54:00.000000000","2019-04-21T19:54:00.000000000",1017,487715.6]
["2019-04-21T12:54:00.000000000","2019-04-21T19:54:00.000000000",1020,2699624.0]
["2019-04-21T12:54:00.000000000","2019-04-21T19:54:00.000000000",1133,977.0739]
["2019-04-21T12:54:15.000000000","2019-04-21T19:54:15.000000000",1022,156.7121]
["2019-04-21T12:54:15.000000000","2019-04-21T19:54:15.000000000",1130,760988370.5632]
["2019-04-21T12:54:30.000000000","2019-04-21T19:54:30.000000000",1021,281.9179]
["2019-04-21T12:54:30.000000000","2019-04-21T19:54:30.000000000",1016,487000.0]
["2019-04-21T12:54:45.000000000","2019-04-21T19:54:45.000000000",1019,58446.74]
["2019-04-21T12:54:45.000000000","2019-04-21T19:54:45.000000000",1018,487541.7]
["2019-04-21T12:55:00.000000000","2019-04-21T19:55:00.000000000",1017,487694.8]
["2019-04-21T12:55:00.000000000","2019-04-21T19:55:00.000000000",1020,2699626.0]
["2019-04-21T12:55:00.000000000","2019-04-21T19:55:00.000000000",1133,974.6386]
["2019-04-21T12:55:15.000000000","2019-04-21T19:55:15.000000000",1022,139.7779]
["2019-04-21T12:55:15.000000000","2019-04-21T19:55:15.000000000",1130,759173447.1034]
["2019-04-21T12:55:30.000000000","2019-04-21T19:55:30.000000000",1021,281.3232]
["2019-04-21T12:55:30.000000000","2019-04-21T19:55:30.000000000",1130,759467706.4464]
["2019-04-21T12:55:45.000000000","2019-04-21T19:55:45.000000000",1021,281.3806]
["2019-04-21T12:55:45.000000000","2019-04-21T19:55:45.000000000",1016,486300.0]
["2019-04-21T12:56:00.000000000","2019-04-21T19:56:00.000000000",1019,58300.049999999996]
["2019-04-21T12:56:00.000000000","2019-04-21T19:56:00.000000000",1018,486704.2]
["2019-04-21T12:56:15.000000000","2019-04-21T19:56:15.000000000",1017,486056.2]
["2019-04-21T12:56:15.000000000","2019-04-21T19:56:15.000000000",1020,2699629.0]
["2019-04-21T12:56:15.000000000","2019-04-21T19:56:15.000000000",1133,972.4916]
["2019-04-21T12:56:30.000000000","2019-04-21T19:56:30.000000000",1022,129.6148]
["2019-04-21T12:56:30.000000000","2019-04-21T19:56:30.000000000",1130,759071693.5927]
["2019-04-21T12:56:45.000000000","2019-04-21T19:56:45.000000000",1021,281.2851]
["2019-04-21T12:56:45.000000000","2019-04-21T19:56:45.000000000",1016,485900.0]
["2019-04-21T12:57:00.000000000","2019-04-21T19:57:00.000000000",1019,58453.4]
["2019-04-21T12:57:00.000000000","2019-04-21T19:57:00.000000000",1018,486129.2]
["2019-04-21T12:57:15.000000000","2019-04-21T19:57:15.000000000",1017,485731.3]
["2019-04-21T12:57:15.000000000","2019-04-21T19:57:15.000000000",1020,2699630.0]
["2019-04-21T12:57:15.000000000","2019-04-21T19:57:15.000000000",1133,971.8396]
["2019-04-21T12:57:30.000000000","2019-04-21T19:57:30.000000000",1022,122.6106]
["2019-04-21T12:57:30.000000000","2019-04-21T19:57:30.000000000",1130,758101738.6008]
["2019-04-21T12:57:45.000000000","2019-04-21T19:57:45.000000000",1021,280.8809]
["2019-04-21T12:57:45.000000000","2019-04-21T19:57:45.000000000",1130,758274784.9479]
["2019-04-21T12:58:00.000000000","2019-04-21T19:58:00.000000000",1021,281.0943]
["2019-04-21T12:58:00.000000000","2019-04-21T19:58:00.000000000",1016,485800.0]
["2019-04-21T12:58:15.000000000","2019-04-21T19:58:15.000000000",1019,58966.86]
["2019-04-21T12:58:15.000000000","2019-04-21T19:58:15.000000000",1018,486277.10000000003]
["2019-04-21T12:58:30.000000000","2019-04-21T19:58:30.000000000",1017,486160.39999999997]
["2019-04-21T12:58:30.000000000","2019-04-21T19:58:30.000000000",1020,2699632.0]
["2019-04-21T12:58:30.000000000","2019-04-21T19:58:30.000000000",1133,973.65]
["2019-04-21T12:58:45.000000000","2019-04-21T19:58:45.000000000",1022,123.3433]
["2019-04-21T12:58:45.000000000","2019-04-21T19:58:45.000000000",1130,757838546.0903]
["2019-04-21T12:59:00.000000000","2019-04-21T19:59:00.000000000",1021,280.8256]
["2019-04-21T12:59:00.000000000","2019-04-21T19:59:00.000000000",1016,485700.0]
["2019-04-21T12:59:15.000000000","2019-04-21T19:59:15.000000000",1019,59553.39]
["2019-04-21T12:59:15.000000000","2019-04-21T19:59:15.000000000",1018,486318.8]
["2019-04-21T12:59:30.000000000","2019-04-21T19:59:30.000000000",1017,485761.39999999997]
["2019-04-21T12:59:30.000000000","2019-04-21T19:59:30.000000000",1020,2699634.0]
["2019-04-21T12:59:30.000000000","2019-04-21T19:59:30.000000000",1133,972.151]
["2019-04-21T12:59:45.000000000","2019-04-21T19:59:45.000000000",1022,120.6704]
["2019-04-21T12:59:45.000000000","2019-04-21T19:59:45.000000000",1130,758773991.129]
["2019-04-21T13:00:00.000000000","2019-04-21T20:00:00.000000000",1021,280.9122]
["2019-04-21T13:00:00.000000000","2019-04-21T20:00:00.000000000",1016,485800.0]
["2019-04-21T13:00:15.000000000","2019-04-21T20:00:15.000000000",1019,59600.1]
["2019-04-21T13:00:15.000000000","2019-04-21T20:00:15.000000000",1018,487391.7]
["2019-04-21T13:00:30.000000000","2019-04-21T20:00:30.000000000",1017,485759.4]
["2019-04-21T13:00:30.000000000","2019-04-21T20:00:30.000000000",1020,2699636.0]
["2019-04-21T13:00:30.000000000","2019-04-21T20:00:30.000000000",1133,973.5427]
["2019-04-21T13:00:45.000000000","2019-04-21T20:00:45.000000000",1022,122.2777]
["2019-04-21T13:00:45.000000000","2019-04-21T20:00:45.000000000",1130,758690313.5148]
["2019-04-21T13:01:00.000000000","2019-04-21T20:01:00.000000000",1021,281.0188]
["2019-04-21T13:01:00.000000000","2019-04-21T20:01:00.000000000",1016,485900.0]
["2019-04-21T13:01:15.000000000","2019-04-21T20:01:15.000000000",1019,59500.0]
["2019-04-21T13:01:15.000000000","2019-04-21T20:01:15.000000000",1018,486141.7]
["2019-04-21T13:01:30.000000000","2019-04-21T20:01:30.000000000",1017,485791.7]
["2019-04-21T13:01:30.000000000","2019-04-21T20:01:30.000000000",1020,2699638.0]
["2019-04-21T13:01:30.000000000","2019-04-21T20:01:30.000000000",1133,972.0084]
["2019-04-21T13:01:45.000000000","2019-04-21T20:01:45.000000000",1022,123.6297]
["2019-04-21T13:01:45.000000000","2019-04-21T20:01:45.000000000",1130,758589099.2308]
["2019-04-21T13:02:00.000000000","2019-04-21T20:02:00.000000000",1021,281.2585]
["2019-04-21T13:02:00.000000000","2019-04-21T20:02:00.000000000",1016,486000.0]
["2019-04-21T13:02:15.000000000","2019-04-21T20:02:15.000000000",1019,59806.840000000004]
["2019-04-21T13:02:15.000000000","2019-04-21T20:02:15.000000000",1018,486395.8]
["2019-04-21T13:02:30.000000000","2019-04-21T20:02:30.000000000",1017,487739.6]
["2019-04-21T13:02:30.000000000","2019-04-21T20:02:30.000000000",1020,2699640.0]
["2019-04-21T13:02:30.000000000","2019-04-21T20:02:30.000000000",1133,974.0854]
["2019-04-21T13:02:45.000000000","2019-04-21T20:02:45.000000000",1022,126.1826]
["2019-04-21T13:02:45.000000000","2019-04-21T20:02:45.000000000",1130,757366724.304]
["2019-04-21T13:03:00.000000000","2019-04-21T20:03:00.000000000",1021,280.1862]
["2019-04-21T13:03:00.000000000","2019-04-21T20:03:00.000000000",1016,486200.0]
["2019-04-21T13:03:15.000000000","2019-04-21T20:03:15.000000000",1019,60100.1]
["2019-04-21T13:03:15.000000000","2019-04-21T20:03:15.000000000",1018,486320.80000000005]
["2019-04-21T13:03:30.000000000","2019-04-21T20:03:30.000000000",1017,487617.7]
["2019-04-21T13:03:30.000000000","2019-04-21T20:03:30.000000000",1020,2699641.0]
["2019-04-21T13:03:30.000000000","2019-04-21T20:03:30.000000000",1133,973.8844]
["2019-04-21T13:03:45.000000000","2019-04-21T20:03:45.000000000",1022,126.307]
["2019-04-21T13:03:45.000000000","2019-04-21T20:03:45.000000000",1130,758919849.5054]
["2019-04-21T13:04:00.000000000","2019-04-21T20:04:00.000000000",1021,280.9766]
["2019-04-21T13:04:00.000000000","2019-04-21T20:04:00.000000000",1016,486100.0]
["2019-04-21T13:04:15.000000000","2019-04-21T20:04:15.000000000",1019,59946.74]
["2019-04-21T13:04:15.000000000","2019-04-21T20:04:15.000000000",1018,486420.8]
["2019-04-21T13:04:30.000000000","2019-04-21T20:04:30.000000000",1017,485803.1]
["2019-04-21T13:04:30.000000000","2019-04-21T20:04:30.000000000",1020,2699643.0]
["2019-04-21T13:04:30.000000000","2019-04-21T20:04:30.000000000",1133,972.2531]
["2019-04-21T13:04:45.000000000","2019-04-21T20:04:45.000000000",1022,131.8792]
["2019-04-21T13:04:45.000000000","2019-04-21T20:04:45.000000000",1130,758992492.2376]
["2019-04-21T13:05:00.000000000","2019-04-21T20:05:00.000000000",1021,281.1054]
["2019-04-21T13:05:00.000000000","2019-04-21T20:05:00.000000000",1016,486100.0]
["2019-04-21T13:05:15.000000000","2019-04-21T20:05:15.000000000",1019,59853.44]
["2019-04-21T13:05:15.000000000","2019-04-21T20:05:15.000000000",1018,486522.89999999997]
["2019-04-21T13:05:30.000000000","2019-04-21T20:05:30.000000000",1017,487408.3]
["2019-04-21T13:05:30.000000000","2019-04-21T20:05:30.000000000",1020,2699645.0]
["2019-04-21T13:05:30.000000000","2019-04-21T20:05:30.000000000",1133,974.2041]
["2019-04-21T13:05:45.000000000","2019-04-21T20:05:45.000000000",1022,136.3769]
["2019-04-21T13:05:45.000000000","2019-04-21T20:05:45.000000000",1130,759681722.787]
["2019-04-21T13:06:00.000000000","2019-04-21T20:06:00.000000000",1021,281.5471]
["2019-04-21T13:06:00.000000000","2019-04-21T20:06:00.000000000",1016,486700.0]
["2019-04-21T13:06:15.000000000","2019-04-21T20:06:15.000000000",1019,60253.450000000004]
["2019-04-21T13:06:15.000000000","2019-04-21T20:06:15.000000000",1018,487483.3]
["2019-04-21T13:06:30.000000000","2019-04-21T20:06:30.000000000",1017,487791.7]
["2019-04-21T13:06:30.000000000","2019-04-21T20:06:30.000000000",1020,2699647.0]
["2019-04-21T13:06:30.000000000","2019-04-21T20:06:30.000000000",1133,976.0417]
["2019-04-21T13:06:45.000000000","2019-04-21T20:06:45.000000000",1022,145.3235]
["2019-04-21T13:06:45.000000000","2019-04-21T20:06:45.000000000",1130,759934444.1472]
["2019-04-21T13:07:00.000000000","2019-04-21T20:07:00.000000000",1021,281.7602]
["2019-04-21T13:07:00.000000000","2019-04-21T20:07:00.000000000",1016,486800.0]
["2019-04-21T13:07:15.000000000","2019-04-21T20:07:15.000000000",1019,60600.1]
["2019-04-21T13:07:15.000000000","2019-04-21T20:07:15.000000000",1018,489185.4]
["2019-04-21T13:07:30.000000000","2019-04-21T20:07:30.000000000",1017,487776.0]
["2019-04-21T13:07:30.000000000","2019-04-21T20:07:30.000000000",1020,2699649.0]
["2019-04-21T13:07:30.000000000","2019-04-21T20:07:30.000000000",1133,977.2468]
["2019-04-21T13:07:45.000000000","2019-04-21T20:07:45.000000000",1022,152.2055]
["2019-04-21T13:07:45.000000000","2019-04-21T20:07:45.000000000",1130,760503811.6503]
["2019-04-21T13:08:00.000000000","2019-04-21T20:08:00.000000000",1021,281.8046]
["2019-04-21T13:08:00.000000000","2019-04-21T20:08:00.000000000",1016,487400.0]
["2019-04-21T13:08:15.000000000","2019-04-21T20:08:15.000000000",1019,60700.200000000004]
["2019-04-21T13:08:15.000000000","2019-04-21T20:08:15.000000000",1018,489443.8]
["2019-04-21T13:08:30.000000000","2019-04-21T20:08:30.000000000",1017,487765.60000000003]
["2019-04-21T13:08:30.000000000","2019-04-21T20:08:30.000000000",1020,2699651.0]
["2019-04-21T13:08:30.000000000","2019-04-21T20:08:30.000000000",1133,977.2344]
["2019-04-21T13:08:45.000000000","2019-04-21T20:08:45.000000000",1022,149.173]
["2019-04-21T13:08:45.000000000","2019-04-21T20:08:45.000000000",1130,760606703.61]
["2019-04-21T13:09:00.000000000","2019-04-21T20:09:00.000000000",1021,281.5471]
["2019-04-21T13:09:00.000000000","2019-04-21T20:09:00.000000000",1016,487000.0]
["2019-04-21T13:09:15.000000000","2019-04-21T20:09:15.000000000",1019,60093.43]
["2019-04-21T13:09:15.000000000","2019-04-21T20:09:15.000000000",1018,487077.1]
["2019-04-21T13:09:30.000000000","2019-04-21T20:09:30.000000000",1017,487771.9]
["2019-04-21T13:09:30.000000000","2019-04-21T20:09:30.000000000",1020,2699653.0]
["2019-04-21T13:09:30.000000000","2019-04-21T20:09:30.000000000",1133,975.8677]
["2019-04-21T13:09:45.000000000","2019-04-21T20:09:45.000000000",1022,137.9109]
["2019-04-21T13:09:45.000000000","2019-04-21T20:09:45.000000000",1130,760541113.8193]
["2019-04-21T13:10:00.000000000","2019-04-21T20:10:00.000000000",1021,281.4339]
["2019-04-21T13:10:00.000000000","2019-04-21T20:10:00.000000000",1016,486500.0]
["2019-04-21T13:10:15.000000000","2019-04-21T20:10:15.000000000",1019,59246.78999999999]
["2019-04-21T13:10:15.000000000","2019-04-21T20:10:15.000000000",1018,486577.1]
["2019-04-21T13:10:30.000000000","2019-04-21T20:10:30.000000000",1017,487697.5]
["2019-04-21T13:10:30.000000000","2019-04-21T20:10:30.000000000",1020,2699655.0]
["2019-04-21T13:10:45.000000000","2019-04-21T20:10:45.000000000",1017,487797.9]
["2019-04-21T13:10:45.000000000","2019-04-21T20:10:45.000000000",1020,2699655.0]
["2019-04-21T13:10:45.000000000","2019-04-21T20:10:45.000000000",1133,974.3354]
["2019-04-21T13:11:00.000000000","2019-04-21T20:11:00.000000000",1022,137.5647]
["2019-04-21T13:11:00.000000000","2019-04-21T20:11:00.000000000",1130,759852466.8312]
["2019-04-21T13:11:15.000000000","2019-04-21T20:11:15.000000000",1021,281.243]
["2019-04-21T13:11:15.000000000","2019-04-21T20:11:15.000000000",1016,486800.0]
["2019-04-21T13:11:30.000000000","2019-04-21T20:11:30.000000000",1019,59713.41]
["2019-04-21T13:11:30.000000000","2019-04-21T20:11:30.000000000",1018,487987.5]
["2019-04-21T13:11:45.000000000","2019-04-21T20:11:45.000000000",1017,487726.0]
["2019-04-21T13:11:45.000000000","2019-04-21T20:11:45.000000000",1020,2699657.0]
["2019-04-21T13:11:45.000000000","2019-04-21T20:11:45.000000000",1133,974.8906]
["2019-04-21T13:12:00.000000000","2019-04-21T20:12:00.000000000",1022,138.3171]
["2019-04-21T13:12:00.000000000","2019-04-21T20:12:00.000000000",1130,760278765.8232]
["2019-04-21T13:12:15.000000000","2019-04-21T20:12:15.000000000",1021,281.5272]
["2019-04-21T13:12:15.000000000","2019-04-21T20:12:15.000000000",1016,486900.0]
["2019-04-21T13:12:30.000000000","2019-04-21T20:12:30.000000000",1019,60453.4]
["2019-04-21T13:12:30.000000000","2019-04-21T20:12:30.000000000",1018,486208.3]
["2019-04-21T13:12:45.000000000","2019-04-21T20:12:45.000000000",1017,487770.8]
["2019-04-21T13:12:45.000000000","2019-04-21T20:12:45.000000000",1020,2699659.0]
["2019-04-21T13:12:45.000000000","2019-04-21T20:12:45.000000000",1133,975.7521]
["2019-04-21T13:13:00.000000000","2019-04-21T20:13:00.000000000",1022,137.4003]
["2019-04-21T13:13:00.000000000","2019-04-21T20:13:00.000000000",1130,760057417.012]
["2019-04-21T13:13:15.000000000","2019-04-21T20:13:15.000000000",1021,281.4784]
["2019-04-21T13:13:15.000000000","2019-04-21T20:13:15.000000000",1016,486300.0]
["2019-04-21T13:13:30.000000000","2019-04-21T20:13:30.000000000",1019,60093.43]
["2019-04-21T13:13:30.000000000","2019-04-21T20:13:30.000000000",1018,488193.8]
["2019-04-21T13:13:45.000000000","2019-04-21T20:13:45.000000000",1017,487734.39999999997]
["2019-04-21T13:13:45.000000000","2019-04-21T20:13:45.000000000",1020,2699661.0]
["2019-04-21T13:13:45.000000000","2019-04-21T20:13:45.000000000",1133,974.8823]
["2019-04-21T13:14:00.000000000","2019-04-21T20:14:00.000000000",1022,136.6477]
["2019-04-21T13:14:00.000000000","2019-04-21T20:14:00.000000000",1130,759578520.1172]
["2019-04-21T13:14:15.000000000","2019-04-21T20:14:15.000000000",1021,281.556]
["2019-04-21T13:14:15.000000000","2019-04-21T20:14:15.000000000",1016,486400.0]
["2019-04-21T13:14:30.000000000","2019-04-21T20:14:30.000000000",1019,59546.71]
["2019-04-21T13:14:30.000000000","2019-04-21T20:14:30.000000000",1018,488710.39999999997]
["2019-04-21T13:14:45.000000000","2019-04-21T20:14:45.000000000",1017,487773.39999999997]
["2019-04-21T13:14:45.000000000","2019-04-21T20:14:45.000000000",1020,2699663.0]
["2019-04-21T13:15:00.000000000","2019-04-21T20:15:00.000000000",1017,487618.7]
["2019-04-21T13:15:00.000000000","2019-04-21T20:15:00.000000000",1020,2699664.0]
["2019-04-21T13:15:00.000000000","2019-04-21T20:15:00.000000000",1133,976.3958]
["2019-04-21T13:15:15.000000000","2019-04-21T20:15:15.000000000",1022,139.0608]
["2019-04-21T13:15:15.000000000","2019-04-21T20:15:15.000000000",1130,759890894.0304]
["2019-04-21T13:15:30.000000000","2019-04-21T20:15:30.000000000",1021,281.4073]
["2019-04-21T13:15:30.000000000","2019-04-21T20:15:30.000000000",1016,487000.0]
["2019-04-21T13:15:45.000000000","2019-04-21T20:15:45.000000000",1019,60006.79]
["2019-04-21T13:15:45.000000000","2019-04-21T20:15:45.000000000",1018,487052.1]
["2019-04-21T13:16:00.000000000","2019-04-21T20:16:00.000000000",1017,487697.9]
["2019-04-21T13:16:00.000000000","2019-04-21T20:16:00.000000000",1020,2699665.0]
["2019-04-21T13:16:00.000000000","2019-04-21T20:16:00.000000000",1133,974.1208]
["2019-04-21T13:16:15.000000000","2019-04-21T20:16:15.000000000",1022,137.2072]
["2019-04-21T13:16:15.000000000","2019-04-21T20:16:15.000000000",1130,759298070.3958]
["2019-04-21T13:16:30.000000000","2019-04-21T20:16:30.000000000",1021,281.3895]
["2019-04-21T13:16:30.000000000","2019-04-21T20:16:30.000000000",1016,486300.0]
["2019-04-21T13:16:45.000000000","2019-04-21T20:16:45.000000000",1019,60085.799999999996]
["2019-04-21T13:16:45.000000000","2019-04-21T20:16:45.000000000",1018,486243.3]
["2019-04-21T13:17:00.000000000","2019-04-21T20:17:00.000000000",1017,485758.30000000005]
["2019-04-21T13:17:00.000000000","2019-04-21T20:17:00.000000000",1020,2699667.0]
["2019-04-21T13:17:00.000000000","2019-04-21T20:17:00.000000000",1133,972.0771]
["2019-04-21T13:17:15.000000000","2019-04-21T20:17:15.000000000",1022,122.7039]
["2019-04-21T13:17:15.000000000","2019-04-21T20:17:15.000000000",1130,758405852.7008]
["2019-04-21T13:17:30.000000000","2019-04-21T20:17:30.000000000",1021,280.9633]
["2019-04-21T13:17:30.000000000","2019-04-21T20:17:30.000000000",1016,485100.0]
["2019-04-21T13:17:45.000000000","2019-04-21T20:17:45.000000000",1019,59340.1]
["2019-04-21T13:17:45.000000000","2019-04-21T20:17:45.000000000",1018,486514.6]
["2019-04-21T13:18:00.000000000","2019-04-21T20:18:00.000000000",1017,485760.4]
["2019-04-21T13:18:00.000000000","2019-04-21T20:18:00.000000000",1020,2699669.0]
["2019-04-21T13:18:00.000000000","2019-04-21T20:18:00.000000000",1133,971.8708]
["2019-04-21T13:18:15.000000000","2019-04-21T20:18:15.000000000",1022,118.1951]
["2019-04-21T13:18:15.000000000","2019-04-21T20:18:15.000000000",1130,758628057.459]
["2019-04-21T13:18:30.000000000","2019-04-21T20:18:30.000000000",1021,280.8345]
["2019-04-21T13:18:30.000000000","2019-04-21T20:18:30.000000000",1016,485900.0]
["2019-04-21T13:18:45.000000000","2019-04-21T20:18:45.000000000",1019,59146.810000000005]
["2019-04-21T13:18:45.000000000","2019-04-21T20:18:45.000000000",1018,486131.3]
["2019-04-21T13:19:00.000000000","2019-04-21T20:19:00.000000000",1017,485812.5]
["2019-04-21T13:19:00.000000000","2019-04-21T20:19:00.000000000",1020,2699671.0]
["2019-04-21T13:19:00.000000000","2019-04-21T20:19:00.000000000",1133,971.9458]
["2019-04-21T13:19:15.000000000","2019-04-21T20:19:15.000000000",1022,119.6026]
["2019-04-21T13:19:15.000000000","2019-04-21T20:19:15.000000000",1130,758448270.411]
["2019-04-21T13:19:30.000000000","2019-04-21T20:19:30.000000000",1021,280.7501]
["2019-04-21T13:19:30.000000000","2019-04-21T20:19:30.000000000",1016,485400.0]
["2019-04-21T13:19:45.000000000","2019-04-21T20:19:45.000000000",1019,59806.840000000004]
["2019-04-21T13:19:45.000000000","2019-04-21T20:19:45.000000000",1018,487743.7]
["2019-04-21T13:20:00.000000000","2019-04-21T20:20:00.000000000",1017,485606.3]
["2019-04-21T13:20:00.000000000","2019-04-21T20:20:00.000000000",1020,2699672.0]
["2019-04-21T13:20:00.000000000","2019-04-21T20:20:00.000000000",1133,973.348]
["2019-04-21T13:20:15.000000000","2019-04-21T20:20:15.000000000",1022,113.6286]
["2019-04-21T13:20:15.000000000","2019-04-21T20:20:15.000000000",1130,758227189.1397]
["2019-04-21T13:20:30.000000000","2019-04-21T20:20:30.000000000",1021,280.7746]
["2019-04-21T13:20:30.000000000","2019-04-21T20:20:30.000000000",1016,485400.0]
["2019-04-21T13:20:45.000000000","2019-04-21T20:20:45.000000000",1019,60000.0]
["2019-04-21T13:20:45.000000000","2019-04-21T20:20:45.000000000",1018,487641.7]
["2019-04-21T13:21:00.000000000","2019-04-21T20:21:00.000000000",1017,485756.3]
["2019-04-21T13:21:00.000000000","2019-04-21T20:21:00.000000000",1020,2699674.0]
["2019-04-21T13:21:00.000000000","2019-04-21T20:21:00.000000000",1133,973.4042]
["2019-04-21T13:21:15.000000000","2019-04-21T20:21:15.000000000",1022,106.338]
["2019-04-21T13:21:15.000000000","2019-04-21T20:21:15.000000000",1130,758131912.395]
["2019-04-21T13:21:30.000000000","2019-04-21T20:21:30.000000000",1021,280.6902]
["2019-04-21T13:21:30.000000000","2019-04-21T20:21:30.000000000",1016,485100.0]
["2019-04-21T13:21:45.000000000","2019-04-21T20:21:45.000000000",1019,59500.0]
["2019-04-21T13:21:45.000000000","2019-04-21T20:21:45.000000000",1018,487137.5]
["2019-04-21T13:22:00.000000000","2019-04-21T20:22:00.000000000",1017,485716.7]
["2019-04-21T13:22:00.000000000","2019-04-21T20:22:00.000000000",1020,2699675.0]
["2019-04-21T13:22:00.000000000","2019-04-21T20:22:00.000000000",1133,972.825]
["2019-04-21T13:22:15.000000000","2019-04-21T20:22:15.000000000",1022,102.9703]
["2019-04-21T13:22:15.000000000","2019-04-21T20:22:15.000000000",1130,757491020.1684]
["2019-04-21T13:22:30.000000000","2019-04-21T20:22:30.000000000",1021,280.6214]
["2019-04-21T13:22:30.000000000","2019-04-21T20:22:30.000000000",1016,484800.0]
["2019-04-21T13:22:45.000000000","2019-04-21T20:22:45.000000000",1019,59100.1]
["2019-04-21T13:22:45.000000000","2019-04-21T20:22:45.000000000",1018,487068.8]
["2019-04-21T13:23:00.000000000","2019-04-21T20:23:00.000000000",1017,485647.89999999997]
["2019-04-21T13:23:00.000000000","2019-04-21T20:23:00.000000000",1020,2699677.0]
["2019-04-21T13:23:00.000000000","2019-04-21T20:23:00.000000000",1133,972.6729]
["2019-04-21T13:23:15.000000000","2019-04-21T20:23:15.000000000",1022,97.7213]
["2019-04-21T13:23:15.000000000","2019-04-21T20:23:15.000000000",1133,972.6373]
["2019-04-21T13:23:30.000000000","2019-04-21T20:23:30.000000000",1022,96.75661]
["2019-04-21T13:23:30.000000000","2019-04-21T20:23:30.000000000",1130,757006179.2358]
["2019-04-21T13:23:45.000000000","2019-04-21T20:23:45.000000000",1021,280.4527]
["2019-04-21T13:23:45.000000000","2019-04-21T20:23:45.000000000",1016,484700.0]
["2019-04-21T13:24:00.000000000","2019-04-21T20:24:00.000000000",1019,59353.44]
["2019-04-21T13:24:00.000000000","2019-04-21T20:24:00.000000000",1018,486456.2]
["2019-04-21T13:24:15.000000000","2019-04-21T20:24:15.000000000",1017,485713.5]
["2019-04-21T13:24:15.000000000","2019-04-21T20:24:15.000000000",1020,2699678.0]
["2019-04-21T13:24:15.000000000","2019-04-21T20:24:15.000000000",1133,972.6072]
["2019-04-21T13:24:30.000000000","2019-04-21T20:24:30.000000000",1022,94.38775]
["2019-04-21T13:24:30.000000000","2019-04-21T20:24:30.000000000",1130,756221123.0208]
["2019-04-21T13:24:45.000000000","2019-04-21T20:24:45.000000000",1021,280.3727]
["2019-04-21T13:24:45.000000000","2019-04-21T20:24:45.000000000",1016,484700.0]
["2019-04-21T13:25:00.000000000","2019-04-21T20:25:00.000000000",1019,59853.44]
["2019-04-21T13:25:00.000000000","2019-04-21T20:25:00.000000000",1018,486285.39999999997]
["2019-04-21T13:25:15.000000000","2019-04-21T20:25:15.000000000",1017,485630.60000000003]
["2019-04-21T13:25:15.000000000","2019-04-21T20:25:15.000000000",1020,2699680.0]
["2019-04-21T13:25:15.000000000","2019-04-21T20:25:15.000000000",1133,970.9766]
["2019-04-21T13:25:30.000000000","2019-04-21T20:25:30.000000000",1022,91.8437]
["2019-04-21T13:25:30.000000000","2019-04-21T20:25:30.000000000",1130,756095328.08]
["2019-04-21T13:25:45.000000000","2019-04-21T20:25:45.000000000",1021,280.3372]
["2019-04-21T13:25:45.000000000","2019-04-21T20:25:45.000000000",1016,484400.0]
["2019-04-21T13:26:00.000000000","2019-04-21T20:26:00.000000000",1019,60100.1]
["2019-04-21T13:26:00.000000000","2019-04-21T20:26:00.000000000",1018,487108.3]
["2019-04-21T13:26:15.000000000","2019-04-21T20:26:15.000000000",1017,485605.2]
["2019-04-21T13:26:15.000000000","2019-04-21T20:26:15.000000000",1020,2699681.0]
["2019-04-21T13:26:15.000000000","2019-04-21T20:26:15.000000000",1133,972.7531]
["2019-04-21T13:26:30.000000000","2019-04-21T20:26:30.000000000",1022,91.25096]
["2019-04-21T13:26:30.000000000","2019-04-21T20:26:30.000000000",1130,756773228.0795]
["2019-04-21T13:26:45.000000000","2019-04-21T20:26:45.000000000",1021,280.284]
["2019-04-21T13:26:45.000000000","2019-04-21T20:26:45.000000000",1016,485000.0]
["2019-04-21T13:27:00.000000000","2019-04-21T20:27:00.000000000",1019,59900.149999999994]
["2019-04-21T13:27:00.000000000","2019-04-21T20:27:00.000000000",1018,486991.69999999995]
["2019-04-21T13:27:15.000000000","2019-04-21T20:27:15.000000000",1017,485871.89999999997]
["2019-04-21T13:27:15.000000000","2019-04-21T20:27:15.000000000",1020,2699683.0]
["2019-04-21T13:27:15.000000000","2019-04-21T20:27:15.000000000",1133,972.9177]
["2019-04-21T13:27:30.000000000","2019-04-21T20:27:30.000000000",1022,91.24207]
["2019-04-21T13:27:30.000000000","2019-04-21T20:27:30.000000000",1130,756659862.0959]
["2019-04-21T13:27:45.000000000","2019-04-21T20:27:45.000000000",1021,280.2062]
["2019-04-21T13:27:45.000000000","2019-04-21T20:27:45.000000000",1016,484900.0]
["2019-04-21T13:28:00.000000000","2019-04-21T20:28:00.000000000",1019,59646.810000000005]
["2019-04-21T13:28:00.000000000","2019-04-21T20:28:00.000000000",1018,487091.7]
["2019-04-21T13:28:15.000000000","2019-04-21T20:28:15.000000000",1017,485575.0]
["2019-04-21T13:28:15.000000000","2019-04-21T20:28:15.000000000",1020,2699684.0]
["2019-04-21T13:28:15.000000000","2019-04-21T20:28:15.000000000",1133,972.7]
["2019-04-21T13:28:30.000000000","2019-04-21T20:28:30.000000000",1022,91.1755]
["2019-04-21T13:28:30.000000000","2019-04-21T20:28:30.000000000",1130,757852862.7644]
["2019-04-21T13:28:45.000000000","2019-04-21T20:28:45.000000000",1021,280.4882]
["2019-04-21T13:28:45.000000000","2019-04-21T20:28:45.000000000",1016,484800.0]
["2019-04-21T13:29:00.000000000","2019-04-21T20:29:00.000000000",1019,59653.48]
["2019-04-21T13:29:00.000000000","2019-04-21T20:29:00.000000000",1018,486964.60000000003]
["2019-04-21T13:29:15.000000000","2019-04-21T20:29:15.000000000",1017,485789.60000000003]
["2019-04-21T13:29:15.000000000","2019-04-21T20:29:15.000000000",1020,2699685.0]
["2019-04-21T13:29:15.000000000","2019-04-21T20:29:15.000000000",1133,972.8334]
["2019-04-21T13:29:30.000000000","2019-04-21T20:29:30.000000000",1022,90.70263]
["2019-04-21T13:29:30.000000000","2019-04-21T20:29:30.000000000",1130,757487336.166]
["2019-04-21T13:29:45.000000000","2019-04-21T20:29:45.000000000",1021,280.4104]
["2019-04-21T13:29:45.000000000","2019-04-21T20:29:45.000000000",1016,484700.0]
["2019-04-21T13:30:00.000000000","2019-04-21T20:30:00.000000000",1019,59853.44]
["2019-04-21T13:30:00.000000000","2019-04-21T20:30:00.000000000",1018,486991.69999999995]
["2019-04-21T13:30:15.000000000","2019-04-21T20:30:15.000000000",1017,485706.2]
["2019-04-21T13:30:15.000000000","2019-04-21T20:30:15.000000000",1020,2699686.0]
["2019-04-21T13:30:15.000000000","2019-04-21T20:30:15.000000000",1133,972.6374]
["2019-04-21T13:30:30.000000000","2019-04-21T20:30:30.000000000",1022,90.1765]
["2019-04-21T13:30:30.000000000","2019-04-21T20:30:30.000000000",1130,757577516.2934]
["2019-04-21T13:30:45.000000000","2019-04-21T20:30:45.000000000",1021,280.5858]
["2019-04-21T13:30:45.000000000","2019-04-21T20:30:45.000000000",1016,484600.0]
["2019-04-21T13:31:00.000000000","2019-04-21T20:31:00.000000000",1019,60100.1]
["2019-04-21T13:31:00.000000000","2019-04-21T20:31:00.000000000",1018,486900.0]
["2019-04-21T13:31:15.000000000","2019-04-21T20:31:15.000000000",1017,485780.19999999995]
["2019-04-21T13:31:15.000000000","2019-04-21T20:31:15.000000000",1020,2699687.0]
["2019-04-21T13:31:15.000000000","2019-04-21T20:31:15.000000000",1133,972.8385]
["2019-04-21T13:31:30.000000000","2019-04-21T20:31:30.000000000",1022,89.68371]
["2019-04-21T13:31:30.000000000","2019-04-21T20:31:30.000000000",1130,757128849.444]
["2019-04-21T13:31:45.000000000","2019-04-21T20:31:45.000000000",1021,280.6348]
["2019-04-21T13:31:45.000000000","2019-04-21T20:31:45.000000000",1016,485100.0]
["2019-04-21T13:32:00.000000000","2019-04-21T20:32:00.000000000",1019,60100.1]
["2019-04-21T13:32:00.000000000","2019-04-21T20:32:00.000000000",1018,487210.39999999997]
["2019-04-21T13:32:15.000000000","2019-04-21T20:32:15.000000000",1017,485656.3]
["2019-04-21T13:32:15.000000000","2019-04-21T20:32:15.000000000",1020,2699689.0]
["2019-04-21T13:32:15.000000000","2019-04-21T20:32:15.000000000",1133,972.898]
["2019-04-21T13:32:30.000000000","2019-04-21T20:32:30.000000000",1022,89.3307]
["2019-04-21T13:32:30.000000000","2019-04-21T20:32:30.000000000",1130,757021142.3345]
["2019-04-21T13:32:45.000000000","2019-04-21T20:32:45.000000000",1021,280.5192]
["2019-04-21T13:32:45.000000000","2019-04-21T20:32:45.000000000",1016,485100.0]
["2019-04-21T13:33:00.000000000","2019-04-21T20:33:00.000000000",1019,59846.76]
["2019-04-21T13:33:00.000000000","2019-04-21T20:33:00.000000000",1018,487639.6]
["2019-04-21T13:33:15.000000000","2019-04-21T20:33:15.000000000",1017,485652.10000000003]
["2019-04-21T13:33:15.000000000","2019-04-21T20:33:15.000000000",1020,2699690.0]
["2019-04-21T13:33:15.000000000","2019-04-21T20:33:15.000000000",1133,973.1125]
["2019-04-21T13:33:30.000000000","2019-04-21T20:33:30.000000000",1022,88.95992]
["2019-04-21T13:33:30.000000000","2019-04-21T20:33:30.000000000",1130,757057328.622]
["2019-04-21T13:33:45.000000000","2019-04-21T20:33:45.000000000",1021,280.5193]
["2019-04-21T13:33:45.000000000","2019-04-21T20:33:45.000000000",1016,485300.0]
["2019-04-21T13:34:00.000000000","2019-04-21T20:34:00.000000000",1019,59700.200000000004]
["2019-04-21T13:34:00.000000000","2019-04-21T20:34:00.000000000",1018,487456.2]
["2019-04-21T13:34:15.000000000","2019-04-21T20:34:15.000000000",1017,485804.19999999995]
["2019-04-21T13:34:15.000000000","2019-04-21T20:34:15.000000000",1020,2699691.0]
["2019-04-21T13:34:15.000000000","2019-04-21T20:34:15.000000000",1133,973.1188]
["2019-04-21T13:34:30.000000000","2019-04-21T20:34:30.000000000",1022,88.46487]
["2019-04-21T13:34:30.000000000","2019-04-21T20:34:30.000000000",1130,756896177.9188]
["2019-04-21T13:34:45.000000000","2019-04-21T20:34:45.000000000",1021,280.4993]
["2019-04-21T13:34:45.000000000","2019-04-21T20:34:45.000000000",1016,485200.0]
["2019-04-21T13:35:00.000000000","2019-04-21T20:35:00.000000000",1019,59753.450000000004]
["2019-04-21T13:35:00.000000000","2019-04-21T20:35:00.000000000",1018,487552.1]
["2019-04-21T13:35:15.000000000","2019-04-21T20:35:15.000000000",1017,485795.8]
["2019-04-21T13:35:15.000000000","2019-04-21T20:35:15.000000000",1020,2699693.0]
["2019-04-21T13:35:15.000000000","2019-04-21T20:35:15.000000000",1133,973.2979]
["2019-04-21T13:35:30.000000000","2019-04-21T20:35:30.000000000",1022,88.37602]
["2019-04-21T13:35:30.000000000","2019-04-21T20:35:30.000000000",1130,757525756.721]
["2019-04-21T13:35:45.000000000","2019-04-21T20:35:45.000000000",1021,280.5015]
["2019-04-21T13:35:45.000000000","2019-04-21T20:35:45.000000000",1016,485500.0]
["2019-04-21T13:36:00.000000000","2019-04-21T20:36:00.000000000",1019,60053.39]
["2019-04-21T13:36:00.000000000","2019-04-21T20:36:00.000000000",1018,487427.1]
["2019-04-21T13:36:15.000000000","2019-04-21T20:36:15.000000000",1017,485811.5]
["2019-04-21T13:36:15.000000000","2019-04-21T20:36:15.000000000",1020,2699694.0]
["2019-04-21T13:36:15.000000000","2019-04-21T20:36:15.000000000",1133,973.2011]
["2019-04-21T13:36:30.000000000","2019-04-21T20:36:30.000000000",1022,88.07636]
["2019-04-21T13:36:30.000000000","2019-04-21T20:36:30.000000000",1130,757418049.558]
["2019-04-21T13:36:45.000000000","2019-04-21T20:36:45.000000000",1021,280.4038]
["2019-04-21T13:36:45.000000000","2019-04-21T20:36:45.000000000",1016,485200.0]
["2019-04-21T13:37:00.000000000","2019-04-21T20:37:00.000000000",1019,60300.049999999996]
["2019-04-21T13:37:00.000000000","2019-04-21T20:37:00.000000000",1018,487385.4]
["2019-04-21T13:37:15.000000000","2019-04-21T20:37:15.000000000",1017,485821.9]
["2019-04-21T13:37:15.000000000","2019-04-21T20:37:15.000000000",1020,2699695.0]
["2019-04-21T13:37:15.000000000","2019-04-21T20:37:15.000000000",1133,973.3032]
["2019-04-21T13:37:30.000000000","2019-04-21T20:37:30.000000000",1022,87.61683]
["2019-04-21T13:37:30.000000000","2019-04-21T20:37:30.000000000",1130,757867829.3325]
["2019-04-21T13:37:45.000000000","2019-04-21T20:37:45.000000000",1021,280.6968]
["2019-04-21T13:37:45.000000000","2019-04-21T20:37:45.000000000",1016,485500.0]
["2019-04-21T13:38:00.000000000","2019-04-21T20:38:00.000000000",1019,60100.1]
["2019-04-21T13:38:00.000000000","2019-04-21T20:38:00.000000000",1018,487381.3]
["2019-04-21T13:38:15.000000000","2019-04-21T20:38:15.000000000",1017,485665.6]
["2019-04-21T13:38:15.000000000","2019-04-21T20:38:15.000000000",1020,2699696.0]
["2019-04-21T13:38:15.000000000","2019-04-21T20:38:15.000000000",1133,973.0156]
["2019-04-21T13:38:30.000000000","2019-04-21T20:38:30.000000000",1022,86.98856]
["2019-04-21T13:38:30.000000000","2019-04-21T20:38:30.000000000",1130,757712348.2929]
["2019-04-21T13:38:45.000000000","2019-04-21T20:38:45.000000000",1021,280.6014]
["2019-04-21T13:38:45.000000000","2019-04-21T20:38:45.000000000",1016,485300.0]
["2019-04-21T13:39:00.000000000","2019-04-21T20:39:00.000000000",1019,59646.810000000005]
["2019-04-21T13:39:00.000000000","2019-04-21T20:39:00.000000000",1018,487422.9]
["2019-04-21T13:39:15.000000000","2019-04-21T20:39:15.000000000",1017,485863.60000000003]
["2019-04-21T13:39:15.000000000","2019-04-21T20:39:15.000000000",1020,2699697.0]
["2019-04-21T13:39:15.000000000","2019-04-21T20:39:15.000000000",1133,973.1323]
["2019-04-21T13:39:30.000000000","2019-04-21T20:39:30.000000000",1022,86.13611]
["2019-04-21T13:39:30.000000000","2019-04-21T20:39:30.000000000",1130,757203465.9158]
["2019-04-21T13:39:45.000000000","2019-04-21T20:39:45.000000000",1021,280.5859]
["2019-04-21T13:39:45.000000000","2019-04-21T20:39:45.000000000",1016,485300.0]
["2019-04-21T13:40:00.000000000","2019-04-21T20:40:00.000000000",1019,59553.39]
["2019-04-21T13:40:00.000000000","2019-04-21T20:40:00.000000000",1018,487383.30000000005]
["2019-04-21T13:40:15.000000000","2019-04-21T20:40:15.000000000",1017,485839.60000000003]
["2019-04-21T13:40:15.000000000","2019-04-21T20:40:15.000000000",1020,2699699.0]
["2019-04-21T13:40:15.000000000","2019-04-21T20:40:15.000000000",1133,973.0084]
["2019-04-21T13:40:30.000000000","2019-04-21T20:40:30.000000000",1022,84.28687]
["2019-04-21T13:40:30.000000000","2019-04-21T20:40:30.000000000",1130,757305525.0452]
["2019-04-21T13:40:45.000000000","2019-04-21T20:40:45.000000000",1021,280.6147]
["2019-04-21T13:40:45.000000000","2019-04-21T20:40:45.000000000",1016,485200.0]
["2019-04-21T13:41:00.000000000","2019-04-21T20:41:00.000000000",1019,59700.200000000004]
["2019-04-21T13:41:00.000000000","2019-04-21T20:41:00.000000000",1018,487029.2]
["2019-04-21T13:41:15.000000000","2019-04-21T20:41:15.000000000",1017,485767.7]
["2019-04-21T13:41:15.000000000","2019-04-21T20:41:15.000000000",1020,2699700.0]
["2019-04-21T13:41:15.000000000","2019-04-21T20:41:15.000000000",1133,972.876]
["2019-04-21T13:41:30.000000000","2019-04-21T20:41:30.000000000",1022,82.87932]
["2019-04-21T13:41:30.000000000","2019-04-21T20:41:30.000000000",1130,756310966.11]
["2019-04-21T13:41:45.000000000","2019-04-21T20:41:45.000000000",1021,280.3372]
["2019-04-21T13:41:45.000000000","2019-04-21T20:41:45.000000000",1016,484900.0]
["2019-04-21T13:42:00.000000000","2019-04-21T20:42:00.000000000",1019,59953.4]
["2019-04-21T13:42:00.000000000","2019-04-21T20:42:00.000000000",1018,487464.60000000003]
["2019-04-21T13:42:15.000000000","2019-04-21T20:42:15.000000000",1017,485742.7]
["2019-04-21T13:42:15.000000000","2019-04-21T20:42:15.000000000",1020,2699701.0]
["2019-04-21T13:42:15.000000000","2019-04-21T20:42:15.000000000",1133,973.0906]
["2019-04-21T13:42:30.000000000","2019-04-21T20:42:30.000000000",1022,80.55056]
["2019-04-21T13:42:30.000000000","2019-04-21T20:42:30.000000000",1130,756808801.1506]
["2019-04-21T13:42:45.000000000","2019-04-21T20:42:45.000000000",1021,280.4305]
["2019-04-21T13:42:45.000000000","2019-04-21T20:42:45.000000000",1016,485000.0]
["2019-04-21T13:43:00.000000000","2019-04-21T20:43:00.000000000",1019,60100.1]
["2019-04-21T13:43:00.000000000","2019-04-21T20:43:00.000000000",1018,485529.2]
["2019-04-21T13:43:15.000000000","2019-04-21T20:43:15.000000000",1017,485660.39999999997]
["2019-04-21T13:43:15.000000000","2019-04-21T20:43:15.000000000",1020,2699702.0]
["2019-04-21T13:43:15.000000000","2019-04-21T20:43:15.000000000",1133,970.3687]
["2019-04-21T13:43:30.000000000","2019-04-21T20:43:30.000000000",1022,79.26743]
["2019-04-21T13:43:30.000000000","2019-04-21T20:43:30.000000000",1130,755520243.7464]
["2019-04-21T13:43:45.000000000","2019-04-21T20:43:45.000000000",1021,279.8177]
["2019-04-21T13:43:45.000000000","2019-04-21T20:43:45.000000000",1016,484600.0]
["2019-04-21T13:44:00.000000000","2019-04-21T20:44:00.000000000",1019,59746.78999999999]
["2019-04-21T13:44:00.000000000","2019-04-21T20:44:00.000000000",1018,484475.0]
["2019-04-21T13:44:15.000000000","2019-04-21T20:44:15.000000000",1017,485668.8]
["2019-04-21T13:44:15.000000000","2019-04-21T20:44:15.000000000",1020,2699703.0]
["2019-04-21T13:44:15.000000000","2019-04-21T20:44:15.000000000",1133,970.2376]
["2019-04-21T13:44:30.000000000","2019-04-21T20:44:30.000000000",1022,76.59486]
["2019-04-21T13:44:30.000000000","2019-04-21T20:44:30.000000000",1133,970.5558]
["2019-04-21T13:44:45.000000000","2019-04-21T20:44:45.000000000",1022,75.9618]
["2019-04-21T13:44:45.000000000","2019-04-21T20:44:45.000000000",1130,756138225.7576]
["2019-04-21T13:45:00.000000000","2019-04-21T20:45:00.000000000",1021,280.2328]
["2019-04-21T13:45:00.000000000","2019-04-21T20:45:00.000000000",1016,484500.0]
["2019-04-21T13:45:15.000000000","2019-04-21T20:45:15.000000000",1019,59500.0]
["2019-04-21T13:45:15.000000000","2019-04-21T20:45:15.000000000",1018,484375.0]
["2019-04-21T13:45:30.000000000","2019-04-21T20:45:30.000000000",1017,485607.3]
["2019-04-21T13:45:30.000000000","2019-04-21T20:45:30.000000000",1020,2699705.0]
["2019-04-21T13:45:30.000000000","2019-04-21T20:45:30.000000000",1133,970.1552]
["2019-04-21T13:45:45.000000000","2019-04-21T20:45:45.000000000",1022,73.99714]
["2019-04-21T13:45:45.000000000","2019-04-21T20:45:45.000000000",1130,756210587.963]
["2019-04-21T13:46:00.000000000","2019-04-21T20:46:00.000000000",1021,279.9176]
["2019-04-21T13:46:00.000000000","2019-04-21T20:46:00.000000000",1016,484300.0]
["2019-04-21T13:46:15.000000000","2019-04-21T20:46:15.000000000",1019,59553.39]
["2019-04-21T13:46:15.000000000","2019-04-21T20:46:15.000000000",1018,485427.1]
["2019-04-21T13:46:30.000000000","2019-04-21T20:46:30.000000000",1017,485407.30000000005]
["2019-04-21T13:46:30.000000000","2019-04-21T20:46:30.000000000",1020,2699706.0]
["2019-04-21T13:46:30.000000000","2019-04-21T20:46:30.000000000",1133,969.9115]
["2019-04-21T13:46:45.000000000","2019-04-21T20:46:45.000000000",1022,71.21103]
["2019-04-21T13:46:45.000000000","2019-04-21T20:46:45.000000000",1130,755227635.1464]
["2019-04-21T13:47:00.000000000","2019-04-21T20:47:00.000000000",1021,279.7444]
["2019-04-21T13:47:00.000000000","2019-04-21T20:47:00.000000000",1016,484200.0]
["2019-04-21T13:47:15.000000000","2019-04-21T20:47:15.000000000",1019,59753.450000000004]
["2019-04-21T13:47:15.000000000","2019-04-21T20:47:15.000000000",1018,484868.7]
["2019-04-21T13:47:30.000000000","2019-04-21T20:47:30.000000000",1017,483936.5]
["2019-04-21T13:47:30.000000000","2019-04-21T20:47:30.000000000",1020,2699707.0]
["2019-04-21T13:47:30.000000000","2019-04-21T20:47:30.000000000",1133,968.3136]
["2019-04-21T13:47:45.000000000","2019-04-21T20:47:45.000000000",1022,69.10867]
["2019-04-21T13:47:45.000000000","2019-04-21T20:47:45.000000000",1130,755431742.7693]
["2019-04-21T13:48:00.000000000","2019-04-21T20:48:00.000000000",1021,279.7134]
["2019-04-21T13:48:00.000000000","2019-04-21T20:48:00.000000000",1016,484100.0]
["2019-04-21T13:48:15.000000000","2019-04-21T20:48:15.000000000",1019,60053.39]
["2019-04-21T13:48:15.000000000","2019-04-21T20:48:15.000000000",1018,484270.8]
["2019-04-21T13:48:30.000000000","2019-04-21T20:48:30.000000000",1017,483957.3]
["2019-04-21T13:48:30.000000000","2019-04-21T20:48:30.000000000",1020,2699707.0]
["2019-04-21T13:48:30.000000000","2019-04-21T20:48:30.000000000",1133,968.4531]
["2019-04-21T13:48:45.000000000","2019-04-21T20:48:45.000000000",1022,67.13767]
["2019-04-21T13:48:45.000000000","2019-04-21T20:48:45.000000000",1130,755727640.6152]
["2019-04-21T13:49:00.000000000","2019-04-21T20:49:00.000000000",1021,279.709]
["2019-04-21T13:49:00.000000000","2019-04-21T20:49:00.000000000",1016,484100.0]
["2019-04-21T13:49:15.000000000","2019-04-21T20:49:15.000000000",1019,60100.1]
["2019-04-21T13:49:15.000000000","2019-04-21T20:49:15.000000000",1018,484141.7]
["2019-04-21T13:49:30.000000000","2019-04-21T20:49:30.000000000",1017,483526.0]
["2019-04-21T13:49:30.000000000","2019-04-21T20:49:30.000000000",1020,2699708.0]
["2019-04-21T13:49:30.000000000","2019-04-21T20:49:30.000000000",1133,968.9802]
["2019-04-21T13:49:45.000000000","2019-04-21T20:49:45.000000000",1022,64.90183]
["2019-04-21T13:49:45.000000000","2019-04-21T20:49:45.000000000",1130,755701993.3892]
["2019-04-21T13:50:00.000000000","2019-04-21T20:50:00.000000000",1021,279.7778]
["2019-04-21T13:50:00.000000000","2019-04-21T20:50:00.000000000",1016,483800.0]
["2019-04-21T13:50:15.000000000","2019-04-21T20:50:15.000000000",1019,59846.76]
["2019-04-21T13:50:15.000000000","2019-04-21T20:50:15.000000000",1018,485510.4]
["2019-04-21T13:50:30.000000000","2019-04-21T20:50:30.000000000",1017,485338.5]
["2019-04-21T13:50:30.000000000","2019-04-21T20:50:30.000000000",1020,2699709.0]
["2019-04-21T13:50:30.000000000","2019-04-21T20:50:30.000000000",1133,969.8218]
["2019-04-21T13:50:45.000000000","2019-04-21T20:50:45.000000000",1022,62.47535]
["2019-04-21T13:50:45.000000000","2019-04-21T20:50:45.000000000",1130,755294617.2501]
["2019-04-21T13:51:00.000000000","2019-04-21T20:51:00.000000000",1021,279.8799]
["2019-04-21T13:51:00.000000000","2019-04-21T20:51:00.000000000",1016,483900.0]
["2019-04-21T13:51:15.000000000","2019-04-21T20:51:15.000000000",1019,59500.0]
["2019-04-21T13:51:15.000000000","2019-04-21T20:51:15.000000000",1018,485404.2]
["2019-04-21T13:51:30.000000000","2019-04-21T20:51:30.000000000",1017,483680.2]
["2019-04-21T13:51:30.000000000","2019-04-21T20:51:30.000000000",1020,2699710.0]
["2019-04-21T13:51:30.000000000","2019-04-21T20:51:30.000000000",1133,969.5844]
["2019-04-21T13:51:45.000000000","2019-04-21T20:51:45.000000000",1022,59.67375]
["2019-04-21T13:51:45.000000000","2019-04-21T20:51:45.000000000",1130,755210936.038]
["2019-04-21T13:52:00.000000000","2019-04-21T20:52:00.000000000",1021,279.7179]
["2019-04-21T13:52:00.000000000","2019-04-21T20:52:00.000000000",1016,483200.0]
["2019-04-21T13:52:15.000000000","2019-04-21T20:52:15.000000000",1019,59300.049999999996]
["2019-04-21T13:52:15.000000000","2019-04-21T20:52:15.000000000",1018,485845.8]
["2019-04-21T13:52:30.000000000","2019-04-21T20:52:30.000000000",1017,483379.2]
["2019-04-21T13:52:30.000000000","2019-04-21T20:52:30.000000000",1020,2699711.0]
["2019-04-21T13:52:30.000000000","2019-04-21T20:52:30.000000000",1133,969.2479]
["2019-04-21T13:52:45.000000000","2019-04-21T20:52:45.000000000",1022,57.27166]
["2019-04-21T13:52:45.000000000","2019-04-21T20:52:45.000000000",1130,754911817.8259]
["2019-04-21T13:53:00.000000000","2019-04-21T20:53:00.000000000",1021,279.7734]
["2019-04-21T13:53:00.000000000","2019-04-21T20:53:00.000000000",1016,483900.0]
["2019-04-21T13:53:15.000000000","2019-04-21T20:53:15.000000000",1019,59353.44]
["2019-04-21T13:53:15.000000000","2019-04-21T20:53:15.000000000",1018,485670.8]
["2019-04-21T13:53:30.000000000","2019-04-21T20:53:30.000000000",1017,483680.2]
["2019-04-21T13:53:30.000000000","2019-04-21T20:53:30.000000000",1020,2699712.0]
["2019-04-21T13:53:30.000000000","2019-04-21T20:53:30.000000000",1133,969.4031]
["2019-04-21T13:53:45.000000000","2019-04-21T20:53:45.000000000",1022,54.40343]
["2019-04-21T13:53:45.000000000","2019-04-21T20:53:45.000000000",1130,754834075.776]
["2019-04-21T13:54:00.000000000","2019-04-21T20:54:00.000000000",1021,279.7534]
["2019-04-21T13:54:00.000000000","2019-04-21T20:54:00.000000000",1016,483500.0]
["2019-04-21T13:54:15.000000000","2019-04-21T20:54:15.000000000",1019,59606.77]
["2019-04-21T13:54:15.000000000","2019-04-21T20:54:15.000000000",1018,485645.8]
["2019-04-21T13:54:30.000000000","2019-04-21T20:54:30.000000000",1017,483661.5]
["2019-04-21T13:54:30.000000000","2019-04-21T20:54:30.000000000",1020,2699713.0]
["2019-04-21T13:54:30.000000000","2019-04-21T20:54:30.000000000",1133,969.1428]
["2019-04-21T13:54:45.000000000","2019-04-21T20:54:45.000000000",1022,52.19225]
["2019-04-21T13:54:45.000000000","2019-04-21T20:54:45.000000000",1130,754049008.8623]
["2019-04-21T13:55:00.000000000","2019-04-21T20:55:00.000000000",1021,279.5846]
["2019-04-21T13:55:00.000000000","2019-04-21T20:55:00.000000000",1016,483500.0]
["2019-04-21T13:55:15.000000000","2019-04-21T20:55:15.000000000",1019,60053.39]
["2019-04-21T13:55:15.000000000","2019-04-21T20:55:15.000000000",1018,485418.8]
["2019-04-21T13:55:30.000000000","2019-04-21T20:55:30.000000000",1017,483539.60000000003]
["2019-04-21T13:55:30.000000000","2019-04-21T20:55:30.000000000",1020,2699713.0]
["2019-04-21T13:55:30.000000000","2019-04-21T20:55:30.000000000",1133,968.9292]
["2019-04-21T13:55:45.000000000","2019-04-21T20:55:45.000000000",1022,49.71035]
["2019-04-21T13:55:45.000000000","2019-04-21T20:55:45.000000000",1130,753995293.8894]
["2019-04-21T13:56:00.000000000","2019-04-21T20:56:00.000000000",1021,279.4825]
["2019-04-21T13:56:00.000000000","2019-04-21T20:56:00.000000000",1016,483100.0]
["2019-04-21T13:56:15.000000000","2019-04-21T20:56:15.000000000",1019,60353.44]
["2019-04-21T13:56:15.000000000","2019-04-21T20:56:15.000000000",1018,485279.2]
["2019-04-21T13:56:30.000000000","2019-04-21T20:56:30.000000000",1017,483370.8]
["2019-04-21T13:56:30.000000000","2019-04-21T20:56:30.000000000",1020,2699714.0]
["2019-04-21T13:56:30.000000000","2019-04-21T20:56:30.000000000",1133,968.5354]
["2019-04-21T13:56:45.000000000","2019-04-21T20:56:45.000000000",1022,48.2851]
["2019-04-21T13:56:45.000000000","2019-04-21T20:56:45.000000000",1130,753875426.5878]
["2019-04-21T13:57:00.000000000","2019-04-21T20:57:00.000000000",1021,279.2139]
["2019-04-21T13:57:00.000000000","2019-04-21T20:57:00.000000000",1016,482800.0]
["2019-04-21T13:57:15.000000000","2019-04-21T20:57:15.000000000",1019,60500.0]
["2019-04-21T13:57:15.000000000","2019-04-21T20:57:15.000000000",1018,484916.7]
["2019-04-21T13:57:30.000000000","2019-04-21T20:57:30.000000000",1017,483753.10000000003]
["2019-04-21T13:57:30.000000000","2019-04-21T20:57:30.000000000",1020,2699715.0]
["2019-04-21T13:57:30.000000000","2019-04-21T20:57:30.000000000",1133,968.7656]
["2019-04-21T13:57:45.000000000","2019-04-21T20:57:45.000000000",1022,46.48018]
["2019-04-21T13:57:45.000000000","2019-04-21T20:57:45.000000000",1130,753893793.921]
["2019-04-21T13:58:00.000000000","2019-04-21T20:58:00.000000000",1021,279.2938]
["2019-04-21T13:58:00.000000000","2019-04-21T20:58:00.000000000",1016,483000.0]
["2019-04-21T13:58:15.000000000","2019-04-21T20:58:15.000000000",1019,60346.76]
["2019-04-21T13:58:15.000000000","2019-04-21T20:58:15.000000000",1018,484668.8]
["2019-04-21T13:58:30.000000000","2019-04-21T20:58:30.000000000",1017,483664.60000000003]
["2019-04-21T13:58:30.000000000","2019-04-21T20:58:30.000000000",1020,2699715.0]
["2019-04-21T13:58:30.000000000","2019-04-21T20:58:30.000000000",1133,968.3396]
["2019-04-21T13:58:45.000000000","2019-04-21T20:58:45.000000000",1022,45.24147]
["2019-04-21T13:58:45.000000000","2019-04-21T20:58:45.000000000",1130,753695904.8115]
["2019-04-21T13:59:00.000000000","2019-04-21T20:59:00.000000000",1021,278.9852]
["2019-04-21T13:59:00.000000000","2019-04-21T20:59:00.000000000",1016,482900.0]
["2019-04-21T13:59:15.000000000","2019-04-21T20:59:15.000000000",1019,60100.1]
["2019-04-21T13:59:15.000000000","2019-04-21T20:59:15.000000000",1018,484568.8]
["2019-04-21T13:59:30.000000000","2019-04-21T20:59:30.000000000",1017,483155.19999999995]
["2019-04-21T13:59:30.000000000","2019-04-21T20:59:30.000000000",1020,2699716.0]
["2019-04-21T13:59:30.000000000","2019-04-21T20:59:30.000000000",1133,967.6698]
["2019-04-21T13:59:45.000000000","2019-04-21T20:59:45.000000000",1022,43.31673]
["2019-04-21T13:59:45.000000000","2019-04-21T20:59:45.000000000",1130,754134077.9228]
["2019-04-21T14:00:00.000000000","2019-04-21T21:00:00.000000000",1021,279.1051]
["2019-04-21T14:00:00.000000000","2019-04-21T21:00:00.000000000",1016,483100.0]
["2019-04-21T14:00:15.000000000","2019-04-21T21:00:15.000000000",1019,59046.71]
["2019-04-21T14:00:15.000000000","2019-04-21T21:00:15.000000000",1018,484445.80000000005]
["2019-04-21T14:00:30.000000000","2019-04-21T21:00:30.000000000",1017,483394.8]
["2019-04-21T14:00:30.000000000","2019-04-21T21:00:30.000000000",1020,2699717.0]
["2019-04-21T14:00:30.000000000","2019-04-21T21:00:30.000000000",1133,967.8906]
["2019-04-21T14:00:45.000000000","2019-04-21T21:00:45.000000000",1022,41.90707]
["2019-04-21T14:00:45.000000000","2019-04-21T21:00:45.000000000",1130,753864655.5328]
["2019-04-21T14:01:00.000000000","2019-04-21T21:01:00.000000000",1021,279.0763]
["2019-04-21T14:01:00.000000000","2019-04-21T21:01:00.000000000",1016,482500.0]
["2019-04-21T14:01:15.000000000","2019-04-21T21:01:15.000000000",1019,58600.1]
["2019-04-21T14:01:15.000000000","2019-04-21T21:01:15.000000000",1018,482712.5]
["2019-04-21T14:01:30.000000000","2019-04-21T21:01:30.000000000",1017,483065.9]
["2019-04-21T14:01:30.000000000","2019-04-21T21:01:30.000000000",1020,2699717.0]
["2019-04-21T14:01:30.000000000","2019-04-21T21:01:30.000000000",1133,965.3739]
["2019-04-21T14:01:45.000000000","2019-04-21T21:01:45.000000000",1022,39.23863]
["2019-04-21T14:01:45.000000000","2019-04-21T21:01:45.000000000",1130,753283136.491]
["2019-04-21T14:02:00.000000000","2019-04-21T21:02:00.000000000",1021,278.912]
["2019-04-21T14:02:00.000000000","2019-04-21T21:02:00.000000000",1016,482400.0]
["2019-04-21T14:02:15.000000000","2019-04-21T21:02:15.000000000",1019,58500.0]
["2019-04-21T14:02:15.000000000","2019-04-21T21:02:15.000000000",1018,482270.8]
["2019-04-21T14:02:30.000000000","2019-04-21T21:02:30.000000000",1017,482401.0]
["2019-04-21T14:02:30.000000000","2019-04-21T21:02:30.000000000",1020,2699717.0]
["2019-04-21T14:02:30.000000000","2019-04-21T21:02:30.000000000",1133,964.576]
["2019-04-21T14:02:45.000000000","2019-04-21T21:02:45.000000000",1022,36.61234]
["2019-04-21T14:02:45.000000000","2019-04-21T21:02:45.000000000",1130,752941901.187]
["2019-04-21T14:03:00.000000000","2019-04-21T21:03:00.000000000",1021,279.0741]
["2019-04-21T14:03:00.000000000","2019-04-21T21:03:00.000000000",1016,482900.0]
["2019-04-21T14:03:15.000000000","2019-04-21T21:03:15.000000000",1019,58500.0]
["2019-04-21T14:03:15.000000000","2019-04-21T21:03:15.000000000",1018,482089.60000000003]
["2019-04-21T14:03:30.000000000","2019-04-21T21:03:30.000000000",1017,483325.0]
["2019-04-21T14:03:30.000000000","2019-04-21T21:03:30.000000000",1020,2699718.0]
["2019-04-21T14:03:30.000000000","2019-04-21T21:03:30.000000000",1133,965.425]
["2019-04-21T14:03:45.000000000","2019-04-21T21:03:45.000000000",1022,32.88493]
["2019-04-21T14:03:45.000000000","2019-04-21T21:03:45.000000000",1130,752492128.1682]
["2019-04-21T14:04:00.000000000","2019-04-21T21:04:00.000000000",1021,278.8365]
["2019-04-21T14:04:00.000000000","2019-04-21T21:04:00.000000000",1016,482600.0]
["2019-04-21T14:04:15.000000000","2019-04-21T21:04:15.000000000",1019,58500.0]
["2019-04-21T14:04:15.000000000","2019-04-21T21:04:15.000000000",1018,483216.7]
["2019-04-21T14:04:30.000000000","2019-04-21T21:04:30.000000000",1017,481157.30000000005]
["2019-04-21T14:04:30.000000000","2019-04-21T21:04:30.000000000",1020,2699718.0]
["2019-04-21T14:04:30.000000000","2019-04-21T21:04:30.000000000",1133,964.9427]
["2019-04-21T14:04:45.000000000","2019-04-21T21:04:45.000000000",1022,29.64824]
["2019-04-21T14:04:45.000000000","2019-04-21T21:04:45.000000000",1130,752150613.8412]
["2019-04-21T14:05:00.000000000","2019-04-21T21:05:00.000000000",1021,278.8188]
["2019-04-21T14:05:00.000000000","2019-04-21T21:05:00.000000000",1016,482300.0]
["2019-04-21T14:05:15.000000000","2019-04-21T21:05:15.000000000",1019,58500.0]
["2019-04-21T14:05:15.000000000","2019-04-21T21:05:15.000000000",1018,482481.3]
["2019-04-21T14:05:30.000000000","2019-04-21T21:05:30.000000000",1017,482978.1]
["2019-04-21T14:05:30.000000000","2019-04-21T21:05:30.000000000",1020,2699719.0]
["2019-04-21T14:05:30.000000000","2019-04-21T21:05:30.000000000",1133,966.3844]
["2019-04-21T14:05:45.000000000","2019-04-21T21:05:45.000000000",1022,25.95856]
["2019-04-21T14:05:45.000000000","2019-04-21T21:05:45.000000000",1130,752066931.1837]
["2019-04-21T14:06:00.000000000","2019-04-21T21:06:00.000000000",1021,278.6056]
["2019-04-21T14:06:00.000000000","2019-04-21T21:06:00.000000000",1016,482100.0]
["2019-04-21T14:06:15.000000000","2019-04-21T21:06:15.000000000",1019,58500.0]
["2019-04-21T14:06:15.000000000","2019-04-21T21:06:15.000000000",1018,483720.8]
["2019-04-21T14:06:30.000000000","2019-04-21T21:06:30.000000000",1017,483160.39999999997]
["2019-04-21T14:06:30.000000000","2019-04-21T21:06:30.000000000",1020,2699719.0]
["2019-04-21T14:06:30.000000000","2019-04-21T21:06:30.000000000",1133,966.825]
["2019-04-21T14:06:45.000000000","2019-04-21T21:06:45.000000000",1022,22.54425]
["2019-04-21T14:06:45.000000000","2019-04-21T21:06:45.000000000",1130,751390111.6304]
["2019-04-21T14:07:00.000000000","2019-04-21T21:07:00.000000000",1021,278.3214]
["2019-04-21T14:07:00.000000000","2019-04-21T21:07:00.000000000",1016,481900.0]
["2019-04-21T14:07:15.000000000","2019-04-21T21:07:15.000000000",1019,58600.1]
["2019-04-21T14:07:15.000000000","2019-04-21T21:07:15.000000000",1018,483531.3]
["2019-04-21T14:07:30.000000000","2019-04-21T21:07:30.000000000",1017,481094.80000000005]
["2019-04-21T14:07:30.000000000","2019-04-21T21:07:30.000000000",1020,2699719.0]
["2019-04-21T14:07:30.000000000","2019-04-21T21:07:30.000000000",1133,964.8323]
["2019-04-21T14:07:45.000000000","2019-04-21T21:07:45.000000000",1022,19.64715]
["2019-04-21T14:07:45.000000000","2019-04-21T21:07:45.000000000",1130,751582610.016]
["2019-04-21T14:08:00.000000000","2019-04-21T21:08:00.000000000",1021,278.186]
["2019-04-21T14:08:00.000000000","2019-04-21T21:08:00.000000000",1016,481600.0]
["2019-04-21T14:08:15.000000000","2019-04-21T21:08:15.000000000",1019,58600.1]
["2019-04-21T14:08:15.000000000","2019-04-21T21:08:15.000000000",1018,483360.4]
["2019-04-21T14:08:30.000000000","2019-04-21T21:08:30.000000000",1017,481835.39999999997]
["2019-04-21T14:08:30.000000000","2019-04-21T21:08:30.000000000",1020,2699720.0]
["2019-04-21T14:08:30.000000000","2019-04-21T21:08:30.000000000",1133,965.0416]
["2019-04-21T14:08:45.000000000","2019-04-21T21:08:45.000000000",1022,17.11633]
["2019-04-21T14:08:45.000000000","2019-04-21T21:08:45.000000000",1130,751539954.44]
["2019-04-21T14:09:00.000000000","2019-04-21T21:09:00.000000000",1021,278.186]
["2019-04-21T14:09:00.000000000","2019-04-21T21:09:00.000000000",1016,481400.0]
["2019-04-21T14:09:15.000000000","2019-04-21T21:09:15.000000000",1019,58646.810000000005]
["2019-04-21T14:09:15.000000000","2019-04-21T21:09:15.000000000",1018,483333.3]
["2019-04-21T14:09:30.000000000","2019-04-21T21:09:30.000000000",1017,480940.60000000003]
["2019-04-21T14:09:30.000000000","2019-04-21T21:09:30.000000000",1020,2699720.0]
["2019-04-21T14:09:30.000000000","2019-04-21T21:09:30.000000000",1133,964.1677]
["2019-04-21T14:09:45.000000000","2019-04-21T21:09:45.000000000",1022,14.59215]
["2019-04-21T14:09:45.000000000","2019-04-21T21:09:45.000000000",1130,751545893.824]
["2019-04-21T14:10:00.000000000","2019-04-21T21:10:00.000000000",1021,278.2216]
["2019-04-21T14:10:00.000000000","2019-04-21T21:10:00.000000000",1130,751120417.952]
["2019-04-21T14:10:15.000000000","2019-04-21T21:10:15.000000000",1021,278.075]
["2019-04-21T14:10:15.000000000","2019-04-21T21:10:15.000000000",1016,481600.0]
["2019-04-21T14:10:30.000000000","2019-04-21T21:10:30.000000000",1019,58546.71]
["2019-04-21T14:10:30.000000000","2019-04-21T21:10:30.000000000",1018,483360.4]
["2019-04-21T14:10:45.000000000","2019-04-21T21:10:45.000000000",1017,481672.9]
["2019-04-21T14:10:45.000000000","2019-04-21T21:10:45.000000000",1020,2699720.0]
["2019-04-21T14:10:45.000000000","2019-04-21T21:10:45.000000000",1133,965.0396]
["2019-04-21T14:11:00.000000000","2019-04-21T21:11:00.000000000",1022,12.38767]
["2019-04-21T14:11:00.000000000","2019-04-21T21:11:00.000000000",1130,751659552.036]
["2019-04-21T14:11:15.000000000","2019-04-21T21:11:15.000000000",1021,278.2437]
["2019-04-21T14:11:15.000000000","2019-04-21T21:11:15.000000000",1016,481500.0]
["2019-04-21T14:11:30.000000000","2019-04-21T21:11:30.000000000",1019,58400.149999999994]
["2019-04-21T14:11:30.000000000","2019-04-21T21:11:30.000000000",1018,483472.89999999997]
["2019-04-21T14:11:45.000000000","2019-04-21T21:11:45.000000000",1017,480120.8]
["2019-04-21T14:11:45.000000000","2019-04-21T21:11:45.000000000",1020,2699720.0]
["2019-04-21T14:11:45.000000000","2019-04-21T21:11:45.000000000",1133,963.5833]
["2019-04-21T14:12:00.000000000","2019-04-21T21:12:00.000000000",1022,10.94469]
["2019-04-21T14:12:00.000000000","2019-04-21T21:12:00.000000000",1130,751815865.824]
["2019-04-21T14:12:15.000000000","2019-04-21T21:12:15.000000000",1021,278.3393]
["2019-04-21T14:12:15.000000000","2019-04-21T21:12:15.000000000",1016,481300.0]
["2019-04-21T14:12:30.000000000","2019-04-21T21:12:30.000000000",1019,58246.78999999999]
["2019-04-21T14:12:30.000000000","2019-04-21T21:12:30.000000000",1018,483368.7]
["2019-04-21T14:12:45.000000000","2019-04-21T21:12:45.000000000",1017,480971.9]
["2019-04-21T14:12:45.000000000","2019-04-21T21:12:45.000000000",1020,2699720.0]
["2019-04-21T14:12:45.000000000","2019-04-21T21:12:45.000000000",1133,964.4073]
["2019-04-21T14:13:00.000000000","2019-04-21T21:13:00.000000000",1022,9.523913]
["2019-04-21T14:13:00.000000000","2019-04-21T21:13:00.000000000",1130,751138236.104]
["2019-04-21T14:13:15.000000000","2019-04-21T21:13:15.000000000",1021,278.4102]
["2019-04-21T14:13:15.000000000","2019-04-21T21:13:15.000000000",1016,481600.0]
["2019-04-21T14:13:30.000000000","2019-04-21T21:13:30.000000000",1019,58100.1]
["2019-04-21T14:13:30.000000000","2019-04-21T21:13:30.000000000",1018,483285.39999999997]
["2019-04-21T14:13:45.000000000","2019-04-21T21:13:45.000000000",1017,481717.69999999995]
["2019-04-21T14:13:45.000000000","2019-04-21T21:13:45.000000000",1020,2699721.0]
["2019-04-21T14:13:45.000000000","2019-04-21T21:13:45.000000000",1133,965.1656]
["2019-04-21T14:14:00.000000000","2019-04-21T21:14:00.000000000",1022,8.562663]
["2019-04-21T14:14:00.000000000","2019-04-21T21:14:00.000000000",1130,750994619.2029]
["2019-04-21T14:14:15.000000000","2019-04-21T21:14:15.000000000",1021,278.3167]
["2019-04-21T14:14:15.000000000","2019-04-21T21:14:15.000000000",1016,481400.0]
["2019-04-21T14:14:30.000000000","2019-04-21T21:14:30.000000000",1019,58100.1]
["2019-04-21T14:14:30.000000000","2019-04-21T21:14:30.000000000",1018,483187.5]
["2019-04-21T14:14:45.000000000","2019-04-21T21:14:45.000000000",1017,481539.60000000003]
["2019-04-21T14:14:45.000000000","2019-04-21T21:14:45.000000000",1020,2699721.0]
["2019-04-21T14:14:45.000000000","2019-04-21T21:14:45.000000000",1133,964.7042]
["2019-04-21T14:15:00.000000000","2019-04-21T21:15:00.000000000",1022,7.439309]
["2019-04-21T14:15:00.000000000","2019-04-21T21:15:00.000000000",1130,750233567.853]
["2019-04-21T14:15:15.000000000","2019-04-21T21:15:15.000000000",1021,277.722]
["2019-04-21T14:15:15.000000000","2019-04-21T21:15:15.000000000",1016,481100.0]
["2019-04-21T14:15:30.000000000","2019-04-21T21:15:30.000000000",1019,57846.76]
["2019-04-21T14:15:30.000000000","2019-04-21T21:15:30.000000000",1018,483235.4]
["2019-04-21T14:15:45.000000000","2019-04-21T21:15:45.000000000",1017,481329.2]
["2019-04-21T14:15:45.000000000","2019-04-21T21:15:45.000000000",1020,2699721.0]
["2019-04-21T14:15:45.000000000","2019-04-21T21:15:45.000000000",1133,964.6271]
["2019-04-21T14:16:00.000000000","2019-04-21T21:16:00.000000000",1022,7.050825]
["2019-04-21T14:16:00.000000000","2019-04-21T21:16:00.000000000",1130,750832905.915]
["2019-04-21T14:16:15.000000000","2019-04-21T21:16:15.000000000",1021,277.8797]
["2019-04-21T14:16:15.000000000","2019-04-21T21:16:15.000000000",1016,481700.0]
["2019-04-21T14:16:30.000000000","2019-04-21T21:16:30.000000000",1019,57600.1]
["2019-04-21T14:16:30.000000000","2019-04-21T21:16:30.000000000",1018,483347.89999999997]
["2019-04-21T14:16:45.000000000","2019-04-21T21:16:45.000000000",1017,480530.19999999995]
["2019-04-21T14:16:45.000000000","2019-04-21T21:16:45.000000000",1020,2699721.0]
["2019-04-21T14:16:45.000000000","2019-04-21T21:16:45.000000000",1133,963.5927]
["2019-04-21T14:17:00.000000000","2019-04-21T21:17:00.000000000",1022,6.824402]
["2019-04-21T14:17:00.000000000","2019-04-21T21:17:00.000000000",1130,751012707.3336]
["2019-04-21T14:17:15.000000000","2019-04-21T21:17:15.000000000",1021,277.9818]
["2019-04-21T14:17:15.000000000","2019-04-21T21:17:15.000000000",1016,481300.0]
["2019-04-21T14:17:30.000000000","2019-04-21T21:17:30.000000000",1019,57386.82]
["2019-04-21T14:17:30.000000000","2019-04-21T21:17:30.000000000",1018,483179.19999999995]
["2019-04-21T14:17:45.000000000","2019-04-21T21:17:45.000000000",1017,481579.2]
["2019-04-21T14:17:45.000000000","2019-04-21T21:17:45.000000000",1020,2699721.0]
["2019-04-21T14:17:45.000000000","2019-04-21T21:17:45.000000000",1133,964.8584]
["2019-04-21T14:18:00.000000000","2019-04-21T21:18:00.000000000",1022,7.046408]
["2019-04-21T14:18:00.000000000","2019-04-21T21:18:00.000000000",1130,751318315.7508]
["2019-04-21T14:18:15.000000000","2019-04-21T21:18:15.000000000",1021,278.2993]
["2019-04-21T14:18:15.000000000","2019-04-21T21:18:15.000000000",1016,481400.0]
["2019-04-21T14:18:30.000000000","2019-04-21T21:18:30.000000000",1019,56285.89]
["2019-04-21T14:18:30.000000000","2019-04-21T21:18:30.000000000",1018,483250.0]
["2019-04-21T14:18:45.000000000","2019-04-21T21:18:45.000000000",1017,480562.5]
["2019-04-21T14:18:45.000000000","2019-04-21T21:18:45.000000000",1020,2699721.0]
["2019-04-21T14:18:45.000000000","2019-04-21T21:18:45.000000000",1133,963.8813]
["2019-04-21T14:19:00.000000000","2019-04-21T21:19:00.000000000",1022,7.465948]
["2019-04-21T14:19:00.000000000","2019-04-21T21:19:00.000000000",1130,751156602.4629]
["2019-04-21T14:19:15.000000000","2019-04-21T21:19:15.000000000",1021,278.2276]
["2019-04-21T14:19:15.000000000","2019-04-21T21:19:15.000000000",1016,481400.0]
["2019-04-21T14:19:30.000000000","2019-04-21T21:19:30.000000000",1019,56100.1]
["2019-04-21T14:19:30.000000000","2019-04-21T21:19:30.000000000",1018,483062.5]
["2019-04-21T14:19:45.000000000","2019-04-21T21:19:45.000000000",1020,0.0]
["2019-04-21T14:20:00.000000000","2019-04-21T21:20:00.000000000",1020,0.0]
["2019-04-21T14:21:00.000000000","2019-04-21T21:21:00.000000000",1020,0.0]
["2019-04-21T14:22:00.000000000","2019-04-21T21:22:00.000000000",1020,0.0]
["2019-04-21T14:24:30.000000000","2019-04-21T21:24:30.000000000",1019,31485.77]
["2019-04-21T14:24:30.000000000","2019-04-21T21:24:30.000000000",1018,379991.10000000003]
["2019-04-21T14:24:45.000000000","2019-04-21T21:24:45.000000000",1017,481618.7]
["2019-04-21T14:24:45.000000000","2019-04-21T21:24:45.000000000",1020,2699722.0]
["2019-04-21T14:24:45.000000000","2019-04-21T21:24:45.000000000",1133,965.2437]
["2019-04-21T14:25:00.000000000","2019-04-21T21:25:00.000000000",1022,11.58182]
["2019-04-21T14:25:00.000000000","2019-04-21T21:25:00.000000000",1130,752019981.8212]
["2019-04-21T14:25:15.000000000","2019-04-21T21:25:15.000000000",1021,278.4124]
["2019-04-21T14:25:15.000000000","2019-04-21T21:25:15.000000000",1016,482200.0]
["2019-04-21T14:25:30.000000000","2019-04-21T21:25:30.000000000",1019,55000.0]
["2019-04-21T14:25:30.000000000","2019-04-21T21:25:30.000000000",1018,483739.6]
["2019-04-21T14:25:45.000000000","2019-04-21T21:25:45.000000000",1017,480850.0]
["2019-04-21T14:25:45.000000000","2019-04-21T21:25:45.000000000",1020,2699722.0]
["2019-04-21T14:25:45.000000000","2019-04-21T21:25:45.000000000",1133,964.3687]
["2019-04-21T14:26:00.000000000","2019-04-21T21:26:00.000000000",1022,12.07697]
["2019-04-21T14:26:00.000000000","2019-04-21T21:26:00.000000000",1130,751798064.6728]
["2019-04-21T14:26:15.000000000","2019-04-21T21:26:15.000000000",1021,278.5412]
["2019-04-21T14:26:15.000000000","2019-04-21T21:26:15.000000000",1016,481900.0]
["2019-04-21T14:26:30.000000000","2019-04-21T21:26:30.000000000",1019,54900.149999999994]
["2019-04-21T14:26:30.000000000","2019-04-21T21:26:30.000000000",1018,483658.3]
["2019-04-21T14:26:45.000000000","2019-04-21T21:26:45.000000000",1017,481865.6]
["2019-04-21T14:26:45.000000000","2019-04-21T21:26:45.000000000",1020,2699722.0]
["2019-04-21T14:26:45.000000000","2019-04-21T21:26:45.000000000",1133,965.6052]
["2019-04-21T14:27:00.000000000","2019-04-21T21:27:00.000000000",1022,12.734]
["2019-04-21T14:27:00.000000000","2019-04-21T21:27:00.000000000",1130,751468428.6166]
["2019-04-21T14:27:15.000000000","2019-04-21T21:27:15.000000000",1021,278.6101]
["2019-04-21T14:27:15.000000000","2019-04-21T21:27:15.000000000",1016,482000.0]
["2019-04-21T14:27:30.000000000","2019-04-21T21:27:30.000000000",1019,54846.76]
["2019-04-21T14:27:30.000000000","2019-04-21T21:27:30.000000000",1018,483764.6]
["2019-04-21T14:27:45.000000000","2019-04-21T21:27:45.000000000",1017,483514.6]
["2019-04-21T14:27:45.000000000","2019-04-21T21:27:45.000000000",1020,2699722.0]
["2019-04-21T14:27:45.000000000","2019-04-21T21:27:45.000000000",1133,967.25]
["2019-04-21T14:28:00.000000000","2019-04-21T21:28:00.000000000",1022,13.1535]
["2019-04-21T14:28:00.000000000","2019-04-21T21:28:00.000000000",1130,751390676.623]
["2019-04-21T14:28:15.000000000","2019-04-21T21:28:15.000000000",1021,278.4813]
["2019-04-21T14:28:15.000000000","2019-04-21T21:28:15.000000000",1016,482100.0]
["2019-04-21T14:28:30.000000000","2019-04-21T21:28:30.000000000",1019,54800.049999999996]
["2019-04-21T14:28:30.000000000","2019-04-21T21:28:30.000000000",1018,483747.9]
["2019-04-21T14:28:45.000000000","2019-04-21T21:28:45.000000000",1017,480779.2]
["2019-04-21T14:28:45.000000000","2019-04-21T21:28:45.000000000",1020,2699722.0]
["2019-04-21T14:28:45.000000000","2019-04-21T21:28:45.000000000",1133,964.675]
["2019-04-21T14:29:00.000000000","2019-04-21T21:29:00.000000000",1022,13.19806]
["2019-04-21T14:29:00.000000000","2019-04-21T21:29:00.000000000",1130,751624750.9563]
["2019-04-21T14:29:15.000000000","2019-04-21T21:29:15.000000000",1021,278.5258]
["2019-04-21T14:29:15.000000000","2019-04-21T21:29:15.000000000",1016,482000.0]
["2019-04-21T14:29:30.000000000","2019-04-21T21:29:30.000000000",1019,54446.74]
["2019-04-21T14:29:30.000000000","2019-04-21T21:29:30.000000000",1018,483812.5]
["2019-04-21T14:29:45.000000000","2019-04-21T21:29:45.000000000",1017,483855.2]
["2019-04-21T14:29:45.000000000","2019-04-21T21:29:45.000000000",1020,2699723.0]
["2019-04-21T14:29:45.000000000","2019-04-21T21:29:45.000000000",1133,967.7823]
["2019-04-21T14:30:00.000000000","2019-04-21T21:30:00.000000000",1022,13.05367]
["2019-04-21T14:30:00.000000000","2019-04-21T21:30:00.000000000",1130,751600993.3939]
["2019-04-21T14:30:15.000000000","2019-04-21T21:30:15.000000000",1021,278.357]
["2019-04-21T14:30:15.000000000","2019-04-21T21:30:15.000000000",1016,481800.0]
["2019-04-21T14:30:30.000000000","2019-04-21T21:30:30.000000000",1019,54300.049999999996]
["2019-04-21T14:30:30.000000000","2019-04-21T21:30:30.000000000",1018,483504.2]
["2019-04-21T14:30:45.000000000","2019-04-21T21:30:45.000000000",1017,483717.69999999995]
["2019-04-21T14:30:45.000000000","2019-04-21T21:30:45.000000000",1020,2699723.0]
["2019-04-21T14:30:45.000000000","2019-04-21T21:30:45.000000000",1133,967.3719]
["2019-04-21T14:31:00.000000000","2019-04-21T21:31:00.000000000",1022,13.00042]
["2019-04-21T14:31:00.000000000","2019-04-21T21:31:00.000000000",1130,752001902.2594]
["2019-04-21T14:31:15.000000000","2019-04-21T21:31:15.000000000",1021,278.2948]
["2019-04-21T14:31:15.000000000","2019-04-21T21:31:15.000000000",1016,482000.0]
["2019-04-21T14:31:30.000000000","2019-04-21T21:31:30.000000000",1019,54153.48]
["2019-04-21T14:31:30.000000000","2019-04-21T21:31:30.000000000",1018,482602.10000000003]
["2019-04-21T14:31:45.000000000","2019-04-21T21:31:45.000000000",1017,481804.19999999995]
["2019-04-21T14:31:45.000000000","2019-04-21T21:31:45.000000000",1020,2699723.0]
["2019-04-21T14:31:45.000000000","2019-04-21T21:31:45.000000000",1133,963.9084]
["2019-04-21T14:32:00.000000000","2019-04-21T21:32:00.000000000",1022,12.95383]
["2019-04-21T14:32:00.000000000","2019-04-21T21:32:00.000000000",1130,752553455.6683]
["2019-04-21T14:32:15.000000000","2019-04-21T21:32:15.000000000",1021,278.7211]
["2019-04-21T14:32:15.000000000","2019-04-21T21:32:15.000000000",1016,482300.0]
["2019-04-21T14:32:30.000000000","2019-04-21T21:32:30.000000000",1019,54246.78999999999]
["2019-04-21T14:32:30.000000000","2019-04-21T21:32:30.000000000",1018,483460.39999999997]
["2019-04-21T14:32:45.000000000","2019-04-21T21:32:45.000000000",1017,483884.4]
["2019-04-21T14:32:45.000000000","2019-04-21T21:32:45.000000000",1020,2699723.0]
["2019-04-21T14:32:45.000000000","2019-04-21T21:32:45.000000000",1133,966.4552]
["2019-04-21T14:33:00.000000000","2019-04-21T21:33:00.000000000",1022,13.65974]
["2019-04-21T14:33:00.000000000","2019-04-21T21:33:00.000000000",1130,752727317.8295]
["2019-04-21T14:33:15.000000000","2019-04-21T21:33:15.000000000",1021,278.7389]
["2019-04-21T14:33:15.000000000","2019-04-21T21:33:15.000000000",1016,482700.0]
["2019-04-21T14:33:30.000000000","2019-04-21T21:33:30.000000000",1019,54000.0]
["2019-04-21T14:33:30.000000000","2019-04-21T21:33:30.000000000",1018,482225.0]
["2019-04-21T14:33:45.000000000","2019-04-21T21:33:45.000000000",1017,483984.39999999997]
["2019-04-21T14:33:45.000000000","2019-04-21T21:33:45.000000000",1020,2699724.0]
["2019-04-21T14:33:45.000000000","2019-04-21T21:33:45.000000000",1133,966.3719]
["2019-04-21T14:34:00.000000000","2019-04-21T21:34:00.000000000",1022,14.70313]
["2019-04-21T14:34:00.000000000","2019-04-21T21:34:00.000000000",1130,753536703.9288]
["2019-04-21T14:34:15.000000000","2019-04-21T21:34:15.000000000",1021,279.1273]
["2019-04-21T14:34:15.000000000","2019-04-21T21:34:15.000000000",1016,482700.0]
["2019-04-21T14:34:30.000000000","2019-04-21T21:34:30.000000000",1019,54000.0]
["2019-04-21T14:34:30.000000000","2019-04-21T21:34:30.000000000",1018,482389.6]
["2019-04-21T14:34:45.000000000","2019-04-21T21:34:45.000000000",1017,482887.5]
["2019-04-21T14:34:45.000000000","2019-04-21T21:34:45.000000000",1020,2699724.0]
["2019-04-21T14:34:45.000000000","2019-04-21T21:34:45.000000000",1133,965.3167]
["2019-04-21T14:35:00.000000000","2019-04-21T21:35:00.000000000",1022,15.5823]
["2019-04-21T14:35:00.000000000","2019-04-21T21:35:00.000000000",1130,752715717.8604]
["2019-04-21T14:35:15.000000000","2019-04-21T21:35:15.000000000",1021,279.0452]
["2019-04-21T14:35:15.000000000","2019-04-21T21:35:15.000000000",1016,482600.0]
["2019-04-21T14:35:30.000000000","2019-04-21T21:35:30.000000000",1019,53900.149999999994]
["2019-04-21T14:35:30.000000000","2019-04-21T21:35:30.000000000",1018,482608.3]
["2019-04-21T14:35:45.000000000","2019-04-21T21:35:45.000000000",1017,483934.39999999997]
["2019-04-21T14:35:45.000000000","2019-04-21T21:35:45.000000000",1020,2699724.0]
["2019-04-21T14:35:45.000000000","2019-04-21T21:35:45.000000000",1133,966.5823]
["2019-04-21T14:36:00.000000000","2019-04-21T21:36:00.000000000",1022,16.35259]
["2019-04-21T14:36:00.000000000","2019-04-21T21:36:00.000000000",1130,752853673.7568]
["2019-04-21T14:36:15.000000000","2019-04-21T21:36:15.000000000",1021,279.0407]
["2019-04-21T14:36:15.000000000","2019-04-21T21:36:15.000000000",1016,482700.0]
["2019-04-21T14:36:30.000000000","2019-04-21T21:36:30.000000000",1019,53853.44]
["2019-04-21T14:36:30.000000000","2019-04-21T21:36:30.000000000",1018,484050.0]
["2019-04-21T14:36:45.000000000","2019-04-21T21:36:45.000000000",1017,483984.39999999997]
["2019-04-21T14:36:45.000000000","2019-04-21T21:36:45.000000000",1020,2699724.0]
["2019-04-21T14:36:45.000000000","2019-04-21T21:36:45.000000000",1133,966.9823]
["2019-04-21T14:37:00.000000000","2019-04-21T21:37:00.000000000",1022,16.8632]
["2019-04-21T14:37:00.000000000","2019-04-21T21:37:00.000000000",1130,752512158.6708]
["2019-04-21T14:37:15.000000000","2019-04-21T21:37:15.000000000",1021,278.8099]
["2019-04-21T14:37:15.000000000","2019-04-21T21:37:15.000000000",1016,482600.0]
["2019-04-21T14:37:30.000000000","2019-04-21T21:37:30.000000000",1019,53800.049999999996]
["2019-04-21T14:37:30.000000000","2019-04-21T21:37:30.000000000",1018,482412.5]
["2019-04-21T14:37:45.000000000","2019-04-21T21:37:45.000000000",1017,482846.9]
["2019-04-21T14:37:45.000000000","2019-04-21T21:37:45.000000000",1020,2699725.0]
["2019-04-21T14:37:45.000000000","2019-04-21T21:37:45.000000000",1133,965.3073]
["2019-04-21T14:38:00.000000000","2019-04-21T21:38:00.000000000",1022,18.20857]
["2019-04-21T14:38:00.000000000","2019-04-21T21:38:00.000000000",1130,752380420.855]
["2019-04-21T14:38:15.000000000","2019-04-21T21:38:15.000000000",1021,278.8299]
["2019-04-21T14:38:15.000000000","2019-04-21T21:38:15.000000000",1016,482400.0]
["2019-04-21T14:38:30.000000000","2019-04-21T21:38:30.000000000",1019,53900.149999999994]
["2019-04-21T14:38:30.000000000","2019-04-21T21:38:30.000000000",1018,482322.9]
["2019-04-21T14:38:45.000000000","2019-04-21T21:38:45.000000000",1017,481288.5]
["2019-04-21T14:38:45.000000000","2019-04-21T21:38:45.000000000",1020,2699725.0]
["2019-04-21T14:38:45.000000000","2019-04-21T21:38:45.000000000",1133,963.5468]
["2019-04-21T14:39:00.000000000","2019-04-21T21:39:00.000000000",1022,19.42958]
["2019-04-21T14:39:00.000000000","2019-04-21T21:39:00.000000000",1130,752440354.75]
["2019-04-21T14:39:15.000000000","2019-04-21T21:39:15.000000000",1021,278.5724]
["2019-04-21T14:39:15.000000000","2019-04-21T21:39:15.000000000",1016,482300.0]
["2019-04-21T14:39:30.000000000","2019-04-21T21:39:30.000000000",1019,53900.149999999994]
["2019-04-21T14:39:30.000000000","2019-04-21T21:39:30.000000000",1018,482270.8]
["2019-04-21T14:39:45.000000000","2019-04-21T21:39:45.000000000",1017,483751.0]
["2019-04-21T14:39:45.000000000","2019-04-21T21:39:45.000000000",1020,2699725.0]
["2019-04-21T14:39:45.000000000","2019-04-21T21:39:45.000000000",1133,966.0864]
["2019-04-21T14:40:00.000000000","2019-04-21T21:40:00.000000000",1022,20.82147]
["2019-04-21T14:40:00.000000000","2019-04-21T21:40:00.000000000",1130,751816718.275]
["2019-04-21T14:40:15.000000000","2019-04-21T21:40:15.000000000",1021,278.5501]
["2019-04-21T14:40:15.000000000","2019-04-21T21:40:15.000000000",1016,482300.0]
["2019-04-21T14:40:30.000000000","2019-04-21T21:40:30.000000000",1019,53700.200000000004]
["2019-04-21T14:40:30.000000000","2019-04-21T21:40:30.000000000",1018,482339.60000000003]
["2019-04-21T14:40:45.000000000","2019-04-21T21:40:45.000000000",1017,482727.10000000003]
["2019-04-21T14:40:45.000000000","2019-04-21T21:40:45.000000000",1020,2699725.0]
["2019-04-21T14:40:45.000000000","2019-04-21T21:40:45.000000000",1133,965.0188]
["2019-04-21T14:41:00.000000000","2019-04-21T21:41:00.000000000",1022,22.0558]
["2019-04-21T14:41:00.000000000","2019-04-21T21:41:00.000000000",1130,752949522.885]
["2019-04-21T14:41:15.000000000","2019-04-21T21:41:15.000000000",1021,278.7499]
["2019-04-21T14:41:15.000000000","2019-04-21T21:41:15.000000000",1016,482600.0]
["2019-04-21T14:41:30.000000000","2019-04-21T21:41:30.000000000",1019,53700.200000000004]
["2019-04-21T14:41:30.000000000","2019-04-21T21:41:30.000000000",1018,482535.39999999997]
["2019-04-21T14:41:45.000000000","2019-04-21T21:41:45.000000000",1017,483425.0]
["2019-04-21T14:41:45.000000000","2019-04-21T21:41:45.000000000",1020,2699726.0]
["2019-04-21T14:41:45.000000000","2019-04-21T21:41:45.000000000",1133,966.0542]
["2019-04-21T14:42:00.000000000","2019-04-21T21:42:00.000000000",1022,23.92944]
["2019-04-21T14:42:00.000000000","2019-04-21T21:42:00.000000000",1130,753177658.658]
["2019-04-21T14:42:15.000000000","2019-04-21T21:42:15.000000000",1021,278.761]
["2019-04-21T14:42:15.000000000","2019-04-21T21:42:15.000000000",1016,482300.0]
["2019-04-21T14:42:30.000000000","2019-04-21T21:42:30.000000000",1019,53700.200000000004]
["2019-04-21T14:42:30.000000000","2019-04-21T21:42:30.000000000",1018,482785.39999999997]
["2019-04-21T14:42:45.000000000","2019-04-21T21:42:45.000000000",1017,483753.10000000003]
["2019-04-21T14:42:45.000000000","2019-04-21T21:42:45.000000000",1020,2699726.0]
["2019-04-21T14:42:45.000000000","2019-04-21T21:42:45.000000000",1133,967.9719]
["2019-04-21T14:43:00.000000000","2019-04-21T21:43:00.000000000",1022,25.47683]
["2019-04-21T14:43:00.000000000","2019-04-21T21:43:00.000000000",1130,753944650.8146]
["2019-04-21T14:43:15.000000000","2019-04-21T21:43:15.000000000",1021,279.0074]
["2019-04-21T14:43:15.000000000","2019-04-21T21:43:15.000000000",1016,482600.0]
["2019-04-21T14:43:30.000000000","2019-04-21T21:43:30.000000000",1019,53700.200000000004]
["2019-04-21T14:43:30.000000000","2019-04-21T21:43:30.000000000",1018,484335.39999999997]
["2019-04-21T14:43:45.000000000","2019-04-21T21:43:45.000000000",1017,482900.0]
["2019-04-21T14:43:45.000000000","2019-04-21T21:43:45.000000000",1020,2699726.0]
["2019-04-21T14:43:45.000000000","2019-04-21T21:43:45.000000000",1133,967.7312]
["2019-04-21T14:44:00.000000000","2019-04-21T21:44:00.000000000",1022,27.28167]
["2019-04-21T14:44:00.000000000","2019-04-21T21:44:00.000000000",1130,753771337.6356]
["2019-04-21T14:44:15.000000000","2019-04-21T21:44:15.000000000",1021,278.9209]
["2019-04-21T14:44:15.000000000","2019-04-21T21:44:15.000000000",1016,482200.0]
["2019-04-21T14:44:30.000000000","2019-04-21T21:44:30.000000000",1019,53800.049999999996]
["2019-04-21T14:44:30.000000000","2019-04-21T21:44:30.000000000",1018,484170.8]
["2019-04-21T14:44:45.000000000","2019-04-21T21:44:45.000000000",1017,483011.39999999997]
["2019-04-21T14:44:45.000000000","2019-04-21T21:44:45.000000000",1020,2699727.0]
["2019-04-21T14:44:45.000000000","2019-04-21T21:44:45.000000000",1133,967.8343]
["2019-04-21T14:45:00.000000000","2019-04-21T21:45:00.000000000",1022,28.63808]
["2019-04-21T14:45:00.000000000","2019-04-21T21:45:00.000000000",1130,753909293.6853]
["2019-04-21T14:45:15.000000000","2019-04-21T21:45:15.000000000",1021,279.2184]
["2019-04-21T14:45:15.000000000","2019-04-21T21:45:15.000000000",1016,483000.0]
["2019-04-21T14:45:30.000000000","2019-04-21T21:45:30.000000000",1019,54500.0]
["2019-04-21T14:45:30.000000000","2019-04-21T21:45:30.000000000",1018,485100.0]
["2019-04-21T14:45:45.000000000","2019-04-21T21:45:45.000000000",1017,482870.8]
["2019-04-21T14:45:45.000000000","2019-04-21T21:45:45.000000000",1020,2699727.0]
["2019-04-21T14:45:45.000000000","2019-04-21T21:45:45.000000000",1133,968.1791]
["2019-04-21T14:46:00.000000000","2019-04-21T21:46:00.000000000",1022,29.49062]
["2019-04-21T14:46:00.000000000","2019-04-21T21:46:00.000000000",1130,753765398.2362]
["2019-04-21T14:46:15.000000000","2019-04-21T21:46:15.000000000",1021,279.4048]
["2019-04-21T14:46:15.000000000","2019-04-21T21:46:15.000000000",1016,483100.0]
["2019-04-21T14:46:30.000000000","2019-04-21T21:46:30.000000000",1019,54853.44]
["2019-04-21T14:46:30.000000000","2019-04-21T21:46:30.000000000",1018,483245.8]
["2019-04-21T14:46:45.000000000","2019-04-21T21:46:45.000000000",1017,483672.9]
["2019-04-21T14:46:45.000000000","2019-04-21T21:46:45.000000000",1020,2699728.0]
["2019-04-21T14:46:45.000000000","2019-04-21T21:46:45.000000000",1133,967.9312]
["2019-04-21T14:47:00.000000000","2019-04-21T21:47:00.000000000",1022,30.403]
["2019-04-21T14:47:00.000000000","2019-04-21T21:47:00.000000000",1130,752650689.7728]
["2019-04-21T14:47:15.000000000","2019-04-21T21:47:15.000000000",1021,279.0541]
["2019-04-21T14:47:15.000000000","2019-04-21T21:47:15.000000000",1016,482300.0]
["2019-04-21T14:47:30.000000000","2019-04-21T21:47:30.000000000",1019,55260.12]
["2019-04-21T14:47:30.000000000","2019-04-21T21:47:30.000000000",1018,484989.6]
["2019-04-21T14:47:45.000000000","2019-04-21T21:47:45.000000000",1017,483884.4]
["2019-04-21T14:47:45.000000000","2019-04-21T21:47:45.000000000",1020,2699728.0]
["2019-04-21T14:47:45.000000000","2019-04-21T21:47:45.000000000",1133,968.8469]
["2019-04-21T14:48:00.000000000","2019-04-21T21:48:00.000000000",1022,31.48186]
["2019-04-21T14:48:00.000000000","2019-04-21T21:48:00.000000000",1130,753238150.5856]
["2019-04-21T14:48:15.000000000","2019-04-21T21:48:15.000000000",1021,279.1096]
["2019-04-21T14:48:15.000000000","2019-04-21T21:48:15.000000000",1016,483200.0]
["2019-04-21T14:48:30.000000000","2019-04-21T21:48:30.000000000",1019,55500.0]
["2019-04-21T14:48:30.000000000","2019-04-21T21:48:30.000000000",1018,485014.6]
["2019-04-21T14:48:45.000000000","2019-04-21T21:48:45.000000000",1017,483300.0]
["2019-04-21T14:48:45.000000000","2019-04-21T21:48:45.000000000",1020,2699728.0]
["2019-04-21T14:48:45.000000000","2019-04-21T21:48:45.000000000",1133,968.3771]
["2019-04-21T14:49:00.000000000","2019-04-21T21:49:00.000000000",1022,32.976]
["2019-04-21T14:49:00.000000000","2019-04-21T21:49:00.000000000",1130,753370167.2848]
["2019-04-21T14:49:15.000000000","2019-04-21T21:49:15.000000000",1021,279.054]
["2019-04-21T14:49:15.000000000","2019-04-21T21:49:15.000000000",1016,483500.0]
["2019-04-21T14:49:30.000000000","2019-04-21T21:49:30.000000000",1019,55600.1]
["2019-04-21T14:49:30.000000000","2019-04-21T21:49:30.000000000",1018,484743.7]
["2019-04-21T14:49:45.000000000","2019-04-21T21:49:45.000000000",1017,483643.7]
["2019-04-21T14:49:45.000000000","2019-04-21T21:49:45.000000000",1020,2699729.0]
["2019-04-21T14:49:45.000000000","2019-04-21T21:49:45.000000000",1133,968.5687]
["2019-04-21T14:50:00.000000000","2019-04-21T21:50:00.000000000",1022,33.97051]
["2019-04-21T14:50:00.000000000","2019-04-21T21:50:00.000000000",1130,753628000.4855]
["2019-04-21T14:50:15.000000000","2019-04-21T21:50:15.000000000",1021,279.1051]
["2019-04-21T14:50:15.000000000","2019-04-21T21:50:15.000000000",1016,483300.0]
["2019-04-21T14:50:30.000000000","2019-04-21T21:50:30.000000000",1019,56153.48]
["2019-04-21T14:50:30.000000000","2019-04-21T21:50:30.000000000",1018,484839.60000000003]
["2019-04-21T14:50:45.000000000","2019-04-21T21:50:45.000000000",1017,483415.6]
["2019-04-21T14:50:45.000000000","2019-04-21T21:50:45.000000000",1020,2699729.0]
["2019-04-21T14:50:45.000000000","2019-04-21T21:50:45.000000000",1133,968.1969]
["2019-04-21T14:51:00.000000000","2019-04-21T21:51:00.000000000",1022,36.03291]
["2019-04-21T14:51:00.000000000","2019-04-21T21:51:00.000000000",1130,753981395.0116]
["2019-04-21T14:51:15.000000000","2019-04-21T21:51:15.000000000",1021,279.1872]
["2019-04-21T14:51:15.000000000","2019-04-21T21:51:15.000000000",1016,482900.0]
["2019-04-21T14:51:30.000000000","2019-04-21T21:51:30.000000000",1019,56553.39]
["2019-04-21T14:51:30.000000000","2019-04-21T21:51:30.000000000",1018,485145.8]
["2019-04-21T14:51:45.000000000","2019-04-21T21:51:45.000000000",1017,483840.6]
["2019-04-21T14:51:45.000000000","2019-04-21T21:51:45.000000000",1020,2699730.0]
["2019-04-21T14:51:45.000000000","2019-04-21T21:51:45.000000000",1133,969.1302]
["2019-04-21T14:52:00.000000000","2019-04-21T21:52:00.000000000",1022,37.3294]
["2019-04-21T14:52:00.000000000","2019-04-21T21:52:00.000000000",1130,754689273.525]
["2019-04-21T14:52:15.000000000","2019-04-21T21:52:15.000000000",1021,279.3715]
["2019-04-21T14:52:15.000000000","2019-04-21T21:52:15.000000000",1016,483300.0]
["2019-04-21T14:52:30.000000000","2019-04-21T21:52:30.000000000",1019,56957.21000000001]
["2019-04-21T14:52:30.000000000","2019-04-21T21:52:30.000000000",1018,485274.60000000003]
["2019-04-21T14:52:45.000000000","2019-04-21T21:52:45.000000000",1019,57106.77]
["2019-04-21T14:52:45.000000000","2019-04-21T21:52:45.000000000",1018,485212.5]
["2019-04-21T14:53:00.000000000","2019-04-21T21:53:00.000000000",1017,482991.69999999995]
["2019-04-21T14:53:00.000000000","2019-04-21T21:53:00.000000000",1020,2699730.0]
["2019-04-21T14:53:00.000000000","2019-04-21T21:53:00.000000000",1133,968.3167]
["2019-04-21T14:53:15.000000000","2019-04-21T21:53:15.000000000",1022,40.92576]
["2019-04-21T14:53:15.000000000","2019-04-21T21:53:15.000000000",1130,754485173.937]
["2019-04-21T14:53:30.000000000","2019-04-21T21:53:30.000000000",1021,279.4203]
["2019-04-21T14:53:30.000000000","2019-04-21T21:53:30.000000000",1016,483600.0]
["2019-04-21T14:53:45.000000000","2019-04-21T21:53:45.000000000",1019,57606.77]
["2019-04-21T14:53:45.000000000","2019-04-21T21:53:45.000000000",1018,485091.7]
["2019-04-21T14:54:00.000000000","2019-04-21T21:54:00.000000000",1017,483420.8]
["2019-04-21T14:54:00.000000000","2019-04-21T21:54:00.000000000",1020,2699731.0]
["2019-04-21T14:54:00.000000000","2019-04-21T21:54:00.000000000",1133,968.6833]
["2019-04-21T14:54:15.000000000","2019-04-21T21:54:15.000000000",1022,43.96716]
["2019-04-21T14:54:15.000000000","2019-04-21T21:54:15.000000000",1130,754827509.3216]
["2019-04-21T14:54:30.000000000","2019-04-21T21:54:30.000000000",1021,279.4394]
["2019-04-21T14:54:30.000000000","2019-04-21T21:54:30.000000000",1130,754411210.8014]
["2019-04-21T14:54:45.000000000","2019-04-21T21:54:45.000000000",1021,279.2716]
["2019-04-21T14:54:45.000000000","2019-04-21T21:54:45.000000000",1016,483800.0]
["2019-04-21T14:55:00.000000000","2019-04-21T21:55:00.000000000",1019,58253.450000000004]
["2019-04-21T14:55:00.000000000","2019-04-21T21:55:00.000000000",1018,485470.8]
["2019-04-21T14:55:15.000000000","2019-04-21T21:55:15.000000000",1017,483442.7]
["2019-04-21T14:55:15.000000000","2019-04-21T21:55:15.000000000",1020,2699732.0]
["2019-04-21T14:55:15.000000000","2019-04-21T21:55:15.000000000",1133,968.9031]
["2019-04-21T14:55:30.000000000","2019-04-21T21:55:30.000000000",1022,47.95208]
["2019-04-21T14:55:30.000000000","2019-04-21T21:55:30.000000000",1130,755252996.7052]
["2019-04-21T14:55:45.000000000","2019-04-21T21:55:45.000000000",1021,279.649]
["2019-04-21T14:55:45.000000000","2019-04-21T21:55:45.000000000",1016,483800.0]
["2019-04-21T14:56:00.000000000","2019-04-21T21:56:00.000000000",1019,58500.0]
["2019-04-21T14:56:00.000000000","2019-04-21T21:56:00.000000000",1018,485818.8]
["2019-04-21T14:56:15.000000000","2019-04-21T21:56:15.000000000",1017,483688.5]
["2019-04-21T14:56:15.000000000","2019-04-21T21:56:15.000000000",1020,2699732.0]
["2019-04-21T14:56:15.000000000","2019-04-21T21:56:15.000000000",1133,969.4406]
["2019-04-21T14:56:30.000000000","2019-04-21T21:56:30.000000000",1022,50.50951]
["2019-04-21T14:56:30.000000000","2019-04-21T21:56:30.000000000",1130,755109380.6874]
["2019-04-21T14:56:45.000000000","2019-04-21T21:56:45.000000000",1021,279.9243]
["2019-04-21T14:56:45.000000000","2019-04-21T21:56:45.000000000",1016,483800.0]
["2019-04-21T14:57:00.000000000","2019-04-21T21:57:00.000000000",1019,58700.200000000004]
["2019-04-21T14:57:00.000000000","2019-04-21T21:57:00.000000000",1018,485854.2]
["2019-04-21T14:57:15.000000000","2019-04-21T21:57:15.000000000",1017,485582.3]
["2019-04-21T14:57:15.000000000","2019-04-21T21:57:15.000000000",1020,2699733.0]
["2019-04-21T14:57:15.000000000","2019-04-21T21:57:15.000000000",1133,970.226]
["2019-04-21T14:57:30.000000000","2019-04-21T21:57:30.000000000",1022,54.37901]
["2019-04-21T14:57:30.000000000","2019-04-21T21:57:30.000000000",1130,755343447.5385]
["2019-04-21T14:57:45.000000000","2019-04-21T21:57:45.000000000",1021,279.9865]
["2019-04-21T14:57:45.000000000","2019-04-21T21:57:45.000000000",1016,484200.0]
["2019-04-21T14:58:00.000000000","2019-04-21T21:58:00.000000000",1019,58853.44]
["2019-04-21T14:58:00.000000000","2019-04-21T21:58:00.000000000",1018,485929.19999999995]
["2019-04-21T14:58:15.000000000","2019-04-21T21:58:15.000000000",1017,485649.0]
["2019-04-21T14:58:15.000000000","2019-04-21T21:58:15.000000000",1020,2699734.0]
["2019-04-21T14:58:15.000000000","2019-04-21T21:58:15.000000000",1133,970.349]
["2019-04-21T14:58:30.000000000","2019-04-21T21:58:30.000000000",1022,59.14317]
["2019-04-21T14:58:30.000000000","2019-04-21T21:58:30.000000000",1130,755121809.1882]
["2019-04-21T14:58:45.000000000","2019-04-21T21:58:45.000000000",1021,279.8961]
["2019-04-21T14:58:45.000000000","2019-04-21T21:58:45.000000000",1130,755645297.5335]
["2019-04-21T14:59:00.000000000","2019-04-21T21:59:00.000000000",1021,280.2306]
["2019-04-21T14:59:00.000000000","2019-04-21T21:59:00.000000000",1016,484400.0]
["2019-04-21T14:59:15.000000000","2019-04-21T21:59:15.000000000",1019,59506.79]
["2019-04-21T14:59:15.000000000","2019-04-21T21:59:15.000000000",1018,486733.3]
["2019-04-21T14:59:30.000000000","2019-04-21T21:59:30.000000000",1017,485713.5]
["2019-04-21T14:59:30.000000000","2019-04-21T21:59:30.000000000",1020,2699735.0]
["2019-04-21T14:59:30.000000000","2019-04-21T21:59:30.000000000",1133,972.5781]
["2019-04-21T14:59:45.000000000","2019-04-21T21:59:45.000000000",1022,67.79891]
["2019-04-21T14:59:45.000000000","2019-04-21T21:59:45.000000000",1130,755619650.051]
["2019-04-21T15:00:00.000000000","2019-04-21T22:00:00.000000000",1021,280.0642]
["2019-04-21T15:00:00.000000000","2019-04-21T22:00:00.000000000",1016,484900.0]
["2019-04-21T15:00:15.000000000","2019-04-21T22:00:15.000000000",1019,60966.86]
["2019-04-21T15:00:15.000000000","2019-04-21T22:00:15.000000000",1018,485287.5]
["2019-04-21T15:00:30.000000000","2019-04-21T22:00:30.000000000",1017,485643.7]
["2019-04-21T15:00:30.000000000","2019-04-21T22:00:30.000000000",1020,2699736.0]
["2019-04-21T15:00:30.000000000","2019-04-21T22:00:30.000000000",1133,972.027]
["2019-04-21T15:00:45.000000000","2019-04-21T22:00:45.000000000",1022,73.81958]
["2019-04-21T15:00:45.000000000","2019-04-21T22:00:45.000000000",1130,756363177.4466]
["2019-04-21T15:01:00.000000000","2019-04-21T22:01:00.000000000",1021,280.2129]
["2019-04-21T15:01:00.000000000","2019-04-21T22:01:00.000000000",1016,485000.0]
["2019-04-21T15:01:15.000000000","2019-04-21T22:01:15.000000000",1019,63373.44]
["2019-04-21T15:01:15.000000000","2019-04-21T22:01:15.000000000",1018,487316.7]
["2019-04-21T15:01:30.000000000","2019-04-21T22:01:30.000000000",1017,485650.0]
["2019-04-21T15:01:30.000000000","2019-04-21T22:01:30.000000000",1020,2699737.0]
["2019-04-21T15:01:30.000000000","2019-04-21T22:01:30.000000000",1133,972.8542]
["2019-04-21T15:01:45.000000000","2019-04-21T22:01:45.000000000",1022,76.6367]
["2019-04-21T15:01:45.000000000","2019-04-21T22:01:45.000000000",1130,756597244.6445]
["2019-04-21T15:02:00.000000000","2019-04-21T22:02:00.000000000",1021,280.1863]
["2019-04-21T15:02:00.000000000","2019-04-21T22:02:00.000000000",1016,484900.0]
["2019-04-21T15:02:15.000000000","2019-04-21T22:02:15.000000000",1019,64693.41]
["2019-04-21T15:02:15.000000000","2019-04-21T22:02:15.000000000",1018,487654.2]
["2019-04-21T15:02:30.000000000","2019-04-21T22:02:30.000000000",1017,485587.5]
["2019-04-21T15:02:30.000000000","2019-04-21T22:02:30.000000000",1020,2699738.0]
["2019-04-21T15:02:30.000000000","2019-04-21T22:02:30.000000000",1133,973.2292]
["2019-04-21T15:02:45.000000000","2019-04-21T22:02:45.000000000",1022,84.16474]
["2019-04-21T15:02:45.000000000","2019-04-21T22:02:45.000000000",1130,757490608.8288]
["2019-04-21T15:03:00.000000000","2019-04-21T22:03:00.000000000",1021,280.6658]
["2019-04-21T15:03:00.000000000","2019-04-21T22:03:00.000000000",1016,484900.0]
["2019-04-21T15:03:15.000000000","2019-04-21T22:03:15.000000000",1019,60606.69]
["2019-04-21T15:03:15.000000000","2019-04-21T22:03:15.000000000",1018,487497.9]
["2019-04-21T15:03:30.000000000","2019-04-21T22:03:30.000000000",1017,485659.4]
["2019-04-21T15:03:30.000000000","2019-04-21T22:03:30.000000000",1020,2699740.0]
["2019-04-21T15:03:30.000000000","2019-04-21T22:03:30.000000000",1133,973.2594]
["2019-04-21T15:03:45.000000000","2019-04-21T22:03:45.000000000",1022,88.06091]
["2019-04-21T15:03:45.000000000","2019-04-21T22:03:45.000000000",1130,757389109.21]
["2019-04-21T15:04:00.000000000","2019-04-21T22:04:00.000000000",1021,280.6192]
["2019-04-21T15:04:00.000000000","2019-04-21T22:04:00.000000000",1016,485700.0]
["2019-04-21T15:04:15.000000000","2019-04-21T22:04:15.000000000",1019,57993.46]
["2019-04-21T15:04:15.000000000","2019-04-21T22:04:15.000000000",1018,487600.0]
["2019-04-21T15:04:30.000000000","2019-04-21T22:04:30.000000000",1017,485762.5]
["2019-04-21T15:04:30.000000000","2019-04-21T22:04:30.000000000",1020,2699741.0]
["2019-04-21T15:04:30.000000000","2019-04-21T22:04:30.000000000",1133,973.2396]
["2019-04-21T15:04:45.000000000","2019-04-21T22:04:45.000000000",1022,82.80164]
["2019-04-21T15:04:45.000000000","2019-04-21T22:04:45.000000000",1130,757173410.4715]
["2019-04-21T15:05:00.000000000","2019-04-21T22:05:00.000000000",1021,280.3172]
["2019-04-21T15:05:00.000000000","2019-04-21T22:05:00.000000000",1016,485000.0]
["2019-04-21T15:05:15.000000000","2019-04-21T22:05:15.000000000",1019,57442.94]
["2019-04-21T15:05:15.000000000","2019-04-21T22:05:15.000000000",1018,487107.1]
["2019-04-21T15:05:30.000000000","2019-04-21T22:05:30.000000000",1017,485641.7]
["2019-04-21T15:05:30.000000000","2019-04-21T22:05:30.000000000",1020,2699742.0]
["2019-04-21T15:05:30.000000000","2019-04-21T22:05:30.000000000",1133,972.85]
["2019-04-21T15:05:45.000000000","2019-04-21T22:05:45.000000000",1022,73.67302]
["2019-04-21T15:05:45.000000000","2019-04-21T22:05:45.000000000",1130,756993888.1158]
["2019-04-21T15:06:00.000000000","2019-04-21T22:06:00.000000000",1021,280.1974]
["2019-04-21T15:06:00.000000000","2019-04-21T22:06:00.000000000",1016,484700.0]
["2019-04-21T15:06:15.000000000","2019-04-21T22:06:15.000000000",1019,56946.74]
["2019-04-21T15:06:15.000000000","2019-04-21T22:06:15.000000000",1018,485443.8]
["2019-04-21T15:06:30.000000000","2019-04-21T22:06:30.000000000",1017,485805.2]
["2019-04-21T15:06:30.000000000","2019-04-21T22:06:30.000000000",1020,2699743.0]
["2019-04-21T15:06:30.000000000","2019-04-21T22:06:30.000000000",1133,972.2302]
["2019-04-21T15:06:45.000000000","2019-04-21T22:06:45.000000000",1022,70.77145]
["2019-04-21T15:06:45.000000000","2019-04-21T22:06:45.000000000",1130,756053308.0752]
["2019-04-21T15:07:00.000000000","2019-04-21T22:07:00.000000000",1021,280.2396]
["2019-04-21T15:07:00.000000000","2019-04-21T22:07:00.000000000",1016,484600.0]
["2019-04-21T15:07:15.000000000","2019-04-21T22:07:15.000000000",1019,57206.740000000005]
["2019-04-21T15:07:15.000000000","2019-04-21T22:07:15.000000000",1018,486497.9]
["2019-04-21T15:07:30.000000000","2019-04-21T22:07:30.000000000",1017,485794.8]
["2019-04-21T15:07:30.000000000","2019-04-21T22:07:30.000000000",1020,2699744.0]
["2019-04-21T15:07:30.000000000","2019-04-21T22:07:30.000000000",1133,972.849]
["2019-04-21T15:07:45.000000000","2019-04-21T22:07:45.000000000",1022,68.76895]
["2019-04-21T15:07:45.000000000","2019-04-21T22:07:45.000000000",1130,755891873.456]
["2019-04-21T15:08:00.000000000","2019-04-21T22:08:00.000000000",1021,280.022]
["2019-04-21T15:08:00.000000000","2019-04-21T22:08:00.000000000",1016,484400.0]
["2019-04-21T15:08:15.000000000","2019-04-21T22:08:15.000000000",1019,58106.77]
["2019-04-21T15:08:15.000000000","2019-04-21T22:08:15.000000000",1018,485266.7]
["2019-04-21T15:08:30.000000000","2019-04-21T22:08:30.000000000",1017,485974.0]
["2019-04-21T15:08:30.000000000","2019-04-21T22:08:30.000000000",1020,2699745.0]
["2019-04-21T15:08:30.000000000","2019-04-21T22:08:30.000000000",1133,970.8615]
["2019-04-21T15:08:45.000000000","2019-04-21T22:08:45.000000000",1022,67.30827]
["2019-04-21T15:08:45.000000000","2019-04-21T22:08:45.000000000",1130,756365688.7155]
["2019-04-21T15:09:00.000000000","2019-04-21T22:09:00.000000000",1021,279.8933]
["2019-04-21T15:09:00.000000000","2019-04-21T22:09:00.000000000",1016,484000.0]
["2019-04-21T15:09:15.000000000","2019-04-21T22:09:15.000000000",1019,59106.77]
["2019-04-21T15:09:15.000000000","2019-04-21T22:09:15.000000000",1018,484597.89999999997]
["2019-04-21T15:09:30.000000000","2019-04-21T22:09:30.000000000",1017,485814.6]
["2019-04-21T15:09:30.000000000","2019-04-21T22:09:30.000000000",1020,2699746.0]
["2019-04-21T15:09:30.000000000","2019-04-21T22:09:30.000000000",1133,970.4938]
["2019-04-21T15:09:45.000000000","2019-04-21T22:09:45.000000000",1022,68.64024]
["2019-04-21T15:09:45.000000000","2019-04-21T22:09:45.000000000",1130,756413754.3816]
["2019-04-21T15:10:00.000000000","2019-04-21T22:10:00.000000000",1021,280.1774]
["2019-04-21T15:10:00.000000000","2019-04-21T22:10:00.000000000",1016,484100.0]
["2019-04-21T15:10:15.000000000","2019-04-21T22:10:15.000000000",1019,59513.46]
["2019-04-21T15:10:15.000000000","2019-04-21T22:10:15.000000000",1018,486943.8]
["2019-04-21T15:10:30.000000000","2019-04-21T22:10:30.000000000",1017,485814.6]
["2019-04-21T15:10:30.000000000","2019-04-21T22:10:30.000000000",1020,2699747.0]
["2019-04-21T15:10:30.000000000","2019-04-21T22:10:30.000000000",1133,972.875]
["2019-04-21T15:10:45.000000000","2019-04-21T22:10:45.000000000",1022,71.45744]
["2019-04-21T15:10:45.000000000","2019-04-21T22:10:45.000000000",1130,755982614.9906]
["2019-04-21T15:11:00.000000000","2019-04-21T22:11:00.000000000",1021,280.0908]
["2019-04-21T15:11:00.000000000","2019-04-21T22:11:00.000000000",1016,484400.0]
["2019-04-21T15:11:15.000000000","2019-04-21T22:11:15.000000000",1019,60660.03]
["2019-04-21T15:11:15.000000000","2019-04-21T22:11:15.000000000",1018,486952.1]
["2019-04-21T15:11:30.000000000","2019-04-21T22:11:30.000000000",1017,485960.89999999997]
["2019-04-21T15:11:30.000000000","2019-04-21T22:11:30.000000000",1020,2699748.0]
["2019-04-21T15:11:45.000000000","2019-04-21T22:11:45.000000000",1017,485659.4]
["2019-04-21T15:11:45.000000000","2019-04-21T22:11:45.000000000",1020,2699748.0]
["2019-04-21T15:11:45.000000000","2019-04-21T22:11:45.000000000",1133,973.2844]
["2019-04-21T15:12:00.000000000","2019-04-21T22:12:00.000000000",1022,82.18006]
["2019-04-21T15:12:00.000000000","2019-04-21T22:12:00.000000000",1130,756318483.856]
["2019-04-21T15:12:15.000000000","2019-04-21T22:12:15.000000000",1021,280.2506]
["2019-04-21T15:12:15.000000000","2019-04-21T22:12:15.000000000",1016,484900.0]
["2019-04-21T15:12:30.000000000","2019-04-21T22:12:30.000000000",1019,62980.08]
["2019-04-21T15:12:30.000000000","2019-04-21T22:12:30.000000000",1018,487752.1]
["2019-04-21T15:12:45.000000000","2019-04-21T22:12:45.000000000",1017,485717.69999999995]
["2019-04-21T15:12:45.000000000","2019-04-21T22:12:45.000000000",1020,2699749.0]
["2019-04-21T15:12:45.000000000","2019-04-21T22:12:45.000000000",1133,973.3448]
["2019-04-21T15:13:00.000000000","2019-04-21T22:13:00.000000000",1022,87.34377]
["2019-04-21T15:13:00.000000000","2019-04-21T22:13:00.000000000",1130,757463447.4069]
["2019-04-21T15:13:15.000000000","2019-04-21T22:13:15.000000000",1021,280.5881]
["2019-04-21T15:13:15.000000000","2019-04-21T22:13:15.000000000",1016,485200.0]
["2019-04-21T15:13:30.000000000","2019-04-21T22:13:30.000000000",1019,65300.049999999996]
["2019-04-21T15:13:30.000000000","2019-04-21T22:13:30.000000000",1018,487681.2]
["2019-04-21T15:13:45.000000000","2019-04-21T22:13:45.000000000",1017,485780.19999999995]
["2019-04-21T15:13:45.000000000","2019-04-21T22:13:45.000000000",1020,2699750.0]
["2019-04-21T15:13:45.000000000","2019-04-21T22:13:45.000000000",1133,973.0927]
["2019-04-21T15:14:00.000000000","2019-04-21T22:14:00.000000000",1022,82.36211]
["2019-04-21T15:14:00.000000000","2019-04-21T22:14:00.000000000",1130,756600898.1484]
["2019-04-21T15:14:15.000000000","2019-04-21T22:14:15.000000000",1021,280.3105]
["2019-04-21T15:14:15.000000000","2019-04-21T22:14:15.000000000",1016,485100.0]
["2019-04-21T15:14:30.000000000","2019-04-21T22:14:30.000000000",1019,62393.51]
["2019-04-21T15:14:30.000000000","2019-04-21T22:14:30.000000000",1018,486966.7]
["2019-04-21T15:14:45.000000000","2019-04-21T22:14:45.000000000",1017,485759.4]
["2019-04-21T15:14:45.000000000","2019-04-21T22:14:45.000000000",1020,2699751.0]
["2019-04-21T15:14:45.000000000","2019-04-21T22:14:45.000000000",1133,972.8282]
["2019-04-21T15:15:00.000000000","2019-04-21T22:15:00.000000000",1022,78.04414]
["2019-04-21T15:15:00.000000000","2019-04-21T22:15:00.000000000",1130,756966994.7928]
["2019-04-21T15:15:15.000000000","2019-04-21T22:15:15.000000000",1021,280.2462]
["2019-04-21T15:15:15.000000000","2019-04-21T22:15:15.000000000",1016,484700.0]
["2019-04-21T15:15:30.000000000","2019-04-21T22:15:30.000000000",1019,56893.36]
["2019-04-21T15:15:30.000000000","2019-04-21T22:15:30.000000000",1018,486902.10000000003]
["2019-04-21T15:15:45.000000000","2019-04-21T22:15:45.000000000",1017,485528.1]
["2019-04-21T15:15:45.000000000","2019-04-21T22:15:45.000000000",1020,2699753.0]
["2019-04-21T15:15:45.000000000","2019-04-21T22:15:45.000000000",1133,972.6698]
["2019-04-21T15:16:00.000000000","2019-04-21T22:16:00.000000000",1022,76.19495]
["2019-04-21T15:16:00.000000000","2019-04-21T22:16:00.000000000",1130,757134929.838]
["2019-04-21T15:16:15.000000000","2019-04-21T22:16:15.000000000",1021,280.3905]
["2019-04-21T15:16:15.000000000","2019-04-21T22:16:15.000000000",1016,484400.0]
["2019-04-21T15:16:30.000000000","2019-04-21T22:16:30.000000000",1019,56346.76]
["2019-04-21T15:16:30.000000000","2019-04-21T22:16:30.000000000",1018,487197.9]
["2019-04-21T15:16:45.000000000","2019-04-21T22:16:45.000000000",1017,485581.2]
["2019-04-21T15:16:45.000000000","2019-04-21T22:16:45.000000000",1020,2699754.0]
["2019-04-21T15:16:45.000000000","2019-04-21T22:16:45.000000000",1133,972.8166]
["2019-04-21T15:17:00.000000000","2019-04-21T22:17:00.000000000",1022,76.04399]
["2019-04-21T15:17:00.000000000","2019-04-21T22:17:00.000000000",1130,756062328.0444]
["2019-04-21T15:17:15.000000000","2019-04-21T22:17:15.000000000",1021,280.1463]
["2019-04-21T15:17:15.000000000","2019-04-21T22:17:15.000000000",1016,485000.0]
["2019-04-21T15:17:30.000000000","2019-04-21T22:17:30.000000000",1019,56753.450000000004]
["2019-04-21T15:17:30.000000000","2019-04-21T22:17:30.000000000",1018,487395.8]
["2019-04-21T15:17:45.000000000","2019-04-21T22:17:45.000000000",1017,485709.4]
["2019-04-21T15:17:45.000000000","2019-04-21T22:17:45.000000000",1020,2699755.0]
["2019-04-21T15:17:45.000000000","2019-04-21T22:17:45.000000000",1133,973.0781]
["2019-04-21T15:18:00.000000000","2019-04-21T22:18:00.000000000",1022,76.40588]
["2019-04-21T15:18:00.000000000","2019-04-21T22:18:00.000000000",1130,757045588.8885]
["2019-04-21T15:18:15.000000000","2019-04-21T22:18:15.000000000",1021,280.1419]
["2019-04-21T15:18:15.000000000","2019-04-21T22:18:15.000000000",1016,484800.0]
["2019-04-21T15:18:30.000000000","2019-04-21T22:18:30.000000000",1019,57860.09]
["2019-04-21T15:18:30.000000000","2019-04-21T22:18:30.000000000",1018,487016.7]
["2019-04-21T15:18:45.000000000","2019-04-21T22:18:45.000000000",1017,485629.2]
["2019-04-21T15:18:45.000000000","2019-04-21T22:18:45.000000000",1020,2699756.0]
["2019-04-21T15:18:45.000000000","2019-04-21T22:18:45.000000000",1133,972.5375]
["2019-04-21T15:19:00.000000000","2019-04-21T22:19:00.000000000",1022,76.82316]
["2019-04-21T15:19:00.000000000","2019-04-21T22:19:00.000000000",1130,756884153.9168]
["2019-04-21T15:19:15.000000000","2019-04-21T22:19:15.000000000",1021,280.3527]
["2019-04-21T15:19:15.000000000","2019-04-21T22:19:15.000000000",1016,484800.0]
["2019-04-21T15:19:30.000000000","2019-04-21T22:19:30.000000000",1019,59306.840000000004]
["2019-04-21T15:19:30.000000000","2019-04-21T22:19:30.000000000",1018,487158.3]
["2019-04-21T15:19:45.000000000","2019-04-21T22:19:45.000000000",1017,485602.10000000003]
["2019-04-21T15:19:45.000000000","2019-04-21T22:19:45.000000000",1020,2699757.0]
["2019-04-21T15:19:45.000000000","2019-04-21T22:19:45.000000000",1133,972.8417]
["2019-04-21T15:20:00.000000000","2019-04-21T22:20:00.000000000",1022,77.75562]
["2019-04-21T15:20:00.000000000","2019-04-21T22:20:00.000000000",1130,756482710.428]
["2019-04-21T15:20:15.000000000","2019-04-21T22:20:15.000000000",1021,280.3084]
["2019-04-21T15:20:15.000000000","2019-04-21T22:20:15.000000000",1016,485000.0]
["2019-04-21T15:20:30.000000000","2019-04-21T22:20:30.000000000",1019,60706.740000000005]
["2019-04-21T15:20:30.000000000","2019-04-21T22:20:30.000000000",1018,487406.3]
["2019-04-21T15:20:45.000000000","2019-04-21T22:20:45.000000000",1017,485572.9]
["2019-04-21T15:20:45.000000000","2019-04-21T22:20:45.000000000",1020,2699758.0]
["2019-04-21T15:20:45.000000000","2019-04-21T22:20:45.000000000",1133,972.8979]
["2019-04-21T15:21:00.000000000","2019-04-21T22:21:00.000000000",1022,77.75558]
["2019-04-21T15:21:00.000000000","2019-04-21T22:21:00.000000000",1130,757244322.388]
["2019-04-21T15:21:15.000000000","2019-04-21T22:21:15.000000000",1021,280.3084]
["2019-04-21T15:21:15.000000000","2019-04-21T22:21:15.000000000",1016,485200.0]
["2019-04-21T15:21:30.000000000","2019-04-21T22:21:30.000000000",1019,62260.12]
["2019-04-21T15:21:30.000000000","2019-04-21T22:21:30.000000000",1018,486906.3]
["2019-04-21T15:21:45.000000000","2019-04-21T22:21:45.000000000",1017,485746.89999999997]
["2019-04-21T15:21:45.000000000","2019-04-21T22:21:45.000000000",1020,2699759.0]
["2019-04-21T15:21:45.000000000","2019-04-21T22:21:45.000000000",1133,972.9407]
["2019-04-21T15:22:00.000000000","2019-04-21T22:22:00.000000000",1022,76.62786]
["2019-04-21T15:22:00.000000000","2019-04-21T22:22:00.000000000",1130,756549414.9315]
["2019-04-21T15:22:15.000000000","2019-04-21T22:22:15.000000000",1021,280.6925]
["2019-04-21T15:22:15.000000000","2019-04-21T22:22:15.000000000",1016,484000.0]
["2019-04-21T15:22:30.000000000","2019-04-21T22:22:30.000000000",1019,64106.77]
["2019-04-21T15:22:30.000000000","2019-04-21T22:22:30.000000000",1018,486341.7]
["2019-04-21T15:22:45.000000000","2019-04-21T22:22:45.000000000",1017,485732.3]
["2019-04-21T15:22:45.000000000","2019-04-21T22:22:45.000000000",1020,2699760.0]
["2019-04-21T15:22:45.000000000","2019-04-21T22:22:45.000000000",1133,972.7323]
["2019-04-21T15:23:00.000000000","2019-04-21T22:23:00.000000000",1022,75.63775]
["2019-04-21T15:23:00.000000000","2019-04-21T22:23:00.000000000",1130,756196026.6]
["2019-04-21T15:23:15.000000000","2019-04-21T22:23:15.000000000",1021,280.0198]
["2019-04-21T15:23:15.000000000","2019-04-21T22:23:15.000000000",1016,484500.0]
["2019-04-21T15:23:30.000000000","2019-04-21T22:23:30.000000000",1019,61980.130000000005]
["2019-04-21T15:23:30.000000000","2019-04-21T22:23:30.000000000",1018,487268.7]
["2019-04-21T15:23:45.000000000","2019-04-21T22:23:45.000000000",1017,485591.7]
["2019-04-21T15:23:45.000000000","2019-04-21T22:23:45.000000000",1020,2699761.0]
["2019-04-21T15:23:45.000000000","2019-04-21T22:23:45.000000000",1133,973.0271]
["2019-04-21T15:24:00.000000000","2019-04-21T22:24:00.000000000",1022,76.34592]
["2019-04-21T15:24:00.000000000","2019-04-21T22:24:00.000000000",1130,757617201.5594]
["2019-04-21T15:24:15.000000000","2019-04-21T22:24:15.000000000",1021,280.597]
["2019-04-21T15:24:15.000000000","2019-04-21T22:24:15.000000000",1016,484800.0]
["2019-04-21T15:24:30.000000000","2019-04-21T22:24:30.000000000",1019,58186.729999999996]
["2019-04-21T15:24:30.000000000","2019-04-21T22:24:30.000000000",1018,487331.2]
["2019-04-21T15:24:45.000000000","2019-04-21T22:24:45.000000000",1017,485790.6]
["2019-04-21T15:24:45.000000000","2019-04-21T22:24:45.000000000",1020,2699762.0]
["2019-04-21T15:24:45.000000000","2019-04-21T22:24:45.000000000",1133,973.3573]
["2019-04-21T15:25:00.000000000","2019-04-21T22:25:00.000000000",1022,77.90433]
["2019-04-21T15:25:00.000000000","2019-04-21T22:25:00.000000000",1130,757269482.7324]
["2019-04-21T15:25:15.000000000","2019-04-21T22:25:15.000000000",1021,280.6192]
["2019-04-21T15:25:15.000000000","2019-04-21T22:25:15.000000000",1016,485100.0]
["2019-04-21T15:25:30.000000000","2019-04-21T22:25:30.000000000",1019,57400.149999999994]
["2019-04-21T15:25:30.000000000","2019-04-21T22:25:30.000000000",1018,487750.0]
["2019-04-21T15:25:45.000000000","2019-04-21T22:25:45.000000000",1017,485421.89999999997]
["2019-04-21T15:25:45.000000000","2019-04-21T22:25:45.000000000",1020,2699763.0]
["2019-04-21T15:25:45.000000000","2019-04-21T22:25:45.000000000",1133,971.9115]
["2019-04-21T15:26:00.000000000","2019-04-21T22:26:00.000000000",1022,79.36063]
["2019-04-21T15:26:00.000000000","2019-04-21T22:26:00.000000000",1130,757431749.0672]
["2019-04-21T15:26:15.000000000","2019-04-21T22:26:15.000000000",1021,280.5503]
["2019-04-21T15:26:15.000000000","2019-04-21T22:26:15.000000000",1016,485600.0]
["2019-04-21T15:26:30.000000000","2019-04-21T22:26:30.000000000",1019,57706.740000000005]
["2019-04-21T15:26:30.000000000","2019-04-21T22:26:30.000000000",1018,487710.39999999997]
["2019-04-21T15:26:45.000000000","2019-04-21T22:26:45.000000000",1017,485797.9]
["2019-04-21T15:26:45.000000000","2019-04-21T22:26:45.000000000",1020,2699765.0]
["2019-04-21T15:26:45.000000000","2019-04-21T22:26:45.000000000",1133,973.5167]
["2019-04-21T15:27:00.000000000","2019-04-21T22:27:00.000000000",1022,80.1532]
["2019-04-21T15:27:00.000000000","2019-04-21T22:27:00.000000000",1130,757869391.552]
["2019-04-21T15:27:15.000000000","2019-04-21T22:27:15.000000000",1021,280.597]
["2019-04-21T15:27:15.000000000","2019-04-21T22:27:15.000000000",1016,485600.0]
["2019-04-21T15:27:30.000000000","2019-04-21T22:27:30.000000000",1019,58000.0]
["2019-04-21T15:27:30.000000000","2019-04-21T22:27:30.000000000",1018,487764.6]
["2019-04-21T15:27:45.000000000","2019-04-21T22:27:45.000000000",1017,485733.3]
["2019-04-21T15:27:45.000000000","2019-04-21T22:27:45.000000000",1020,2699766.0]
["2019-04-21T15:27:45.000000000","2019-04-21T22:27:45.000000000",1133,973.377]
["2019-04-21T15:28:00.000000000","2019-04-21T22:28:00.000000000",1022,80.62386]
["2019-04-21T15:28:00.000000000","2019-04-21T22:28:00.000000000",1130,757114547.7186]
["2019-04-21T15:28:15.000000000","2019-04-21T22:28:15.000000000",1021,280.6835]
["2019-04-21T15:28:15.000000000","2019-04-21T22:28:15.000000000",1016,485300.0]
["2019-04-21T15:28:30.000000000","2019-04-21T22:28:30.000000000",1019,59360.09]
["2019-04-21T15:28:30.000000000","2019-04-21T22:28:30.000000000",1018,486652.10000000003]
["2019-04-21T15:28:45.000000000","2019-04-21T22:28:45.000000000",1017,485845.8]
["2019-04-21T15:28:45.000000000","2019-04-21T22:28:45.000000000",1020,2699767.0]
["2019-04-21T15:28:45.000000000","2019-04-21T22:28:45.000000000",1133,973.2333]
["2019-04-21T15:29:00.000000000","2019-04-21T22:29:00.000000000",1022,82.17345]
["2019-04-21T15:29:00.000000000","2019-04-21T22:29:00.000000000",1130,757444469.7064]
["2019-04-21T15:29:15.000000000","2019-04-21T22:29:15.000000000",1021,280.5082]
["2019-04-21T15:29:15.000000000","2019-04-21T22:29:15.000000000",1016,485900.0]
["2019-04-21T15:29:30.000000000","2019-04-21T22:29:30.000000000",1019,60506.79]
["2019-04-21T15:29:30.000000000","2019-04-21T22:29:30.000000000",1018,486200.0]
["2019-04-21T15:29:45.000000000","2019-04-21T22:29:45.000000000",1017,485646.9]
["2019-04-21T15:29:45.000000000","2019-04-21T22:29:45.000000000",1020,2699768.0]
["2019-04-21T15:29:45.000000000","2019-04-21T22:29:45.000000000",1133,973.0198]
["2019-04-21T15:30:00.000000000","2019-04-21T22:30:00.000000000",1022,82.44646]
["2019-04-21T15:30:00.000000000","2019-04-21T22:30:00.000000000",1130,758331894.0304]
["2019-04-21T15:30:15.000000000","2019-04-21T22:30:15.000000000",1021,280.901]
["2019-04-21T15:30:15.000000000","2019-04-21T22:30:15.000000000",1016,485800.0]
["2019-04-21T15:30:30.000000000","2019-04-21T22:30:30.000000000",1019,62120.1]
["2019-04-21T15:30:30.000000000","2019-04-21T22:30:30.000000000",1018,487945.80000000005]
["2019-04-21T15:30:45.000000000","2019-04-21T22:30:45.000000000",1017,485748.89999999997]
["2019-04-21T15:30:45.000000000","2019-04-21T22:30:45.000000000",1020,2699769.0]
["2019-04-21T15:31:00.000000000","2019-04-21T22:31:00.000000000",1017,485601.0]
["2019-04-21T15:31:00.000000000","2019-04-21T22:31:00.000000000",1020,2699770.0]
["2019-04-21T15:31:00.000000000","2019-04-21T22:31:00.000000000",1133,971.8802]
["2019-04-21T15:31:15.000000000","2019-04-21T22:31:15.000000000",1022,81.48962]
["2019-04-21T15:31:15.000000000","2019-04-21T22:31:15.000000000",1130,758266581.418]
["2019-04-21T15:31:30.000000000","2019-04-21T22:31:30.000000000",1021,281.001]
["2019-04-21T15:31:30.000000000","2019-04-21T22:31:30.000000000",1016,485700.0]
["2019-04-21T15:31:45.000000000","2019-04-21T22:31:45.000000000",1019,64553.380000000005]
["2019-04-21T15:31:45.000000000","2019-04-21T22:31:45.000000000",1018,487400.0]
["2019-04-21T15:32:00.000000000","2019-04-21T22:32:00.000000000",1017,485601.0]
["2019-04-21T15:32:00.000000000","2019-04-21T22:32:00.000000000",1020,2699771.0]
["2019-04-21T15:32:00.000000000","2019-04-21T22:32:00.000000000",1133,973.3843]
["2019-04-21T15:32:15.000000000","2019-04-21T22:32:15.000000000",1022,81.54964]
["2019-04-21T15:32:15.000000000","2019-04-21T22:32:15.000000000",1130,757601638.707]
["2019-04-21T15:32:30.000000000","2019-04-21T22:32:30.000000000",1021,280.5126]
["2019-04-21T15:32:30.000000000","2019-04-21T22:32:30.000000000",1016,485500.0]
["2019-04-21T15:32:45.000000000","2019-04-21T22:32:45.000000000",1019,62466.76]
["2019-04-21T15:32:45.000000000","2019-04-21T22:32:45.000000000",1018,486077.1]
["2019-04-21T15:33:00.000000000","2019-04-21T22:33:00.000000000",1017,487520.8]
["2019-04-21T15:33:00.000000000","2019-04-21T22:33:00.000000000",1020,2699772.0]
["2019-04-21T15:33:00.000000000","2019-04-21T22:33:00.000000000",1133,974.9896]
["2019-04-21T15:33:15.000000000","2019-04-21T22:33:15.000000000",1022,84.14477]
["2019-04-21T15:33:15.000000000","2019-04-21T22:33:15.000000000",1130,758986092.4284]
["2019-04-21T15:33:30.000000000","2019-04-21T22:33:30.000000000",1021,280.91]
["2019-04-21T15:33:30.000000000","2019-04-21T22:33:30.000000000",1016,486100.0]
["2019-04-21T15:33:45.000000000","2019-04-21T22:33:45.000000000",1019,57940.07]
["2019-04-21T15:33:45.000000000","2019-04-21T22:33:45.000000000",1018,486266.7]
["2019-04-21T15:34:00.000000000","2019-04-21T22:34:00.000000000",1017,485651.0]
["2019-04-21T15:34:00.000000000","2019-04-21T22:34:00.000000000",1020,2699773.0]
["2019-04-21T15:34:00.000000000","2019-04-21T22:34:00.000000000",1133,971.9239]
["2019-04-21T15:34:15.000000000","2019-04-21T22:34:15.000000000",1022,93.87724]
["2019-04-21T15:34:15.000000000","2019-04-21T22:34:15.000000000",1130,758980434.0575]
["2019-04-21T15:34:30.000000000","2019-04-21T22:34:30.000000000",1021,281.1276]
["2019-04-21T15:34:30.000000000","2019-04-21T22:34:30.000000000",1016,486000.0]
["2019-04-21T15:34:45.000000000","2019-04-21T22:34:45.000000000",1019,57553.39]
["2019-04-21T15:34:45.000000000","2019-04-21T22:34:45.000000000",1018,486431.2]
["2019-04-21T15:35:00.000000000","2019-04-21T22:35:00.000000000",1017,487705.2]
["2019-04-21T15:35:00.000000000","2019-04-21T22:35:00.000000000",1020,2699774.0]
["2019-04-21T15:35:00.000000000","2019-04-21T22:35:00.000000000",1133,974.0198]
["2019-04-21T15:35:15.000000000","2019-04-21T22:35:15.000000000",1022,91.15773]
["2019-04-21T15:35:15.000000000","2019-04-21T22:35:15.000000000",1130,758837368.2825]
["2019-04-21T15:35:30.000000000","2019-04-21T22:35:30.000000000",1021,280.9366]
["2019-04-21T15:35:30.000000000","2019-04-21T22:35:30.000000000",1016,485600.0]
["2019-04-21T15:35:45.000000000","2019-04-21T22:35:45.000000000",1019,57706.740000000005]
["2019-04-21T15:35:45.000000000","2019-04-21T22:35:45.000000000",1018,486208.3]
["2019-04-21T15:36:00.000000000","2019-04-21T22:36:00.000000000",1017,485764.6]
["2019-04-21T15:36:00.000000000","2019-04-21T22:36:00.000000000",1020,2699775.0]
["2019-04-21T15:36:00.000000000","2019-04-21T22:36:00.000000000",1133,973.275]
["2019-04-21T15:36:15.000000000","2019-04-21T22:36:15.000000000",1022,91.21764]
["2019-04-21T15:36:15.000000000","2019-04-21T22:36:15.000000000",1130,758297964.1344]
["2019-04-21T15:36:30.000000000","2019-04-21T22:36:30.000000000",1021,281.0387]
["2019-04-21T15:36:30.000000000","2019-04-21T22:36:30.000000000",1016,485700.0]
["2019-04-21T15:36:45.000000000","2019-04-21T22:36:45.000000000",1019,58706.740000000005]
["2019-04-21T15:36:45.000000000","2019-04-21T22:36:45.000000000",1018,487668.8]
["2019-04-21T15:37:00.000000000","2019-04-21T22:37:00.000000000",1017,485752.1]
["2019-04-21T15:37:00.000000000","2019-04-21T22:37:00.000000000",1020,2699777.0]
["2019-04-21T15:37:00.000000000","2019-04-21T22:37:00.000000000",1133,973.4479]
["2019-04-21T15:37:15.000000000","2019-04-21T22:37:15.000000000",1022,87.76553]
["2019-04-21T15:37:15.000000000","2019-04-21T22:37:15.000000000",1130,758172435.4006]
["2019-04-21T15:37:30.000000000","2019-04-21T22:37:30.000000000",1021,280.8456]
["2019-04-21T15:37:30.000000000","2019-04-21T22:37:30.000000000",1016,485400.0]
["2019-04-21T15:37:45.000000000","2019-04-21T22:37:45.000000000",1019,59913.48]
["2019-04-21T15:37:45.000000000","2019-04-21T22:37:45.000000000",1018,487429.19999999995]
["2019-04-21T15:38:00.000000000","2019-04-21T22:38:00.000000000",1017,485593.8]
["2019-04-21T15:38:00.000000000","2019-04-21T22:38:00.000000000",1020,2699778.0]
["2019-04-21T15:38:00.000000000","2019-04-21T22:38:00.000000000",1133,972.7334]
["2019-04-21T15:38:15.000000000","2019-04-21T22:38:15.000000000",1022,85.62993]
["2019-04-21T15:38:15.000000000","2019-04-21T22:38:15.000000000",1130,757897068.8946]
["2019-04-21T15:38:30.000000000","2019-04-21T22:38:30.000000000",1021,280.9233]
["2019-04-21T15:38:30.000000000","2019-04-21T22:38:30.000000000",1016,486100.0]
["2019-04-21T15:38:45.000000000","2019-04-21T22:38:45.000000000",1019,60800.049999999996]
["2019-04-21T15:38:45.000000000","2019-04-21T22:38:45.000000000",1018,487718.8]
["2019-04-21T15:39:00.000000000","2019-04-21T22:39:00.000000000",1017,487422.9]
["2019-04-21T15:39:00.000000000","2019-04-21T22:39:00.000000000",1020,2699779.0]
["2019-04-21T15:39:00.000000000","2019-04-21T22:39:00.000000000",1133,975.2208]
["2019-04-21T15:39:15.000000000","2019-04-21T22:39:15.000000000",1022,88.73571]
["2019-04-21T15:39:15.000000000","2019-04-21T22:39:15.000000000",1130,758539098.074]
["2019-04-21T15:39:30.000000000","2019-04-21T22:39:30.000000000",1021,281.0654]
["2019-04-21T15:39:30.000000000","2019-04-21T22:39:30.000000000",1016,486000.0]
["2019-04-21T15:39:45.000000000","2019-04-21T22:39:45.000000000",1019,63826.84]
["2019-04-21T15:39:45.000000000","2019-04-21T22:39:45.000000000",1018,487779.2]
["2019-04-21T15:40:00.000000000","2019-04-21T22:40:00.000000000",1017,485734.39999999997]
["2019-04-21T15:40:00.000000000","2019-04-21T22:40:00.000000000",1020,2699780.0]
["2019-04-21T15:40:00.000000000","2019-04-21T22:40:00.000000000",1133,973.4094]
["2019-04-21T15:40:15.000000000","2019-04-21T22:40:15.000000000",1022,89.34391]
["2019-04-21T15:40:15.000000000","2019-04-21T22:40:15.000000000",1130,757520211.7098]
["2019-04-21T15:40:30.000000000","2019-04-21T22:40:30.000000000",1021,280.799]
["2019-04-21T15:40:30.000000000","2019-04-21T22:40:30.000000000",1016,485800.0]
["2019-04-21T15:40:45.000000000","2019-04-21T22:40:45.000000000",1019,63413.409999999996]
["2019-04-21T15:40:45.000000000","2019-04-21T22:40:45.000000000",1018,487675.0]
["2019-04-21T15:41:00.000000000","2019-04-21T22:41:00.000000000",1017,485545.8]
["2019-04-21T15:41:00.000000000","2019-04-21T22:41:00.000000000",1020,2699782.0]
["2019-04-21T15:41:00.000000000","2019-04-21T22:41:00.000000000",1133,973.1479]
["2019-04-21T15:41:15.000000000","2019-04-21T22:41:15.000000000",1022,86.9575]
["2019-04-21T15:41:15.000000000","2019-04-21T22:41:15.000000000",1130,757982155.0176]
["2019-04-21T15:41:30.000000000","2019-04-21T22:41:30.000000000",1021,280.8522]
["2019-04-21T15:41:30.000000000","2019-04-21T22:41:30.000000000",1016,485600.0]
["2019-04-21T15:41:45.000000000","2019-04-21T22:41:45.000000000",1019,58813.43]
["2019-04-21T15:41:45.000000000","2019-04-21T22:41:45.000000000",1018,487660.39999999997]
["2019-04-21T15:42:00.000000000","2019-04-21T22:42:00.000000000",1017,485644.8]
["2019-04-21T15:42:00.000000000","2019-04-21T22:42:00.000000000",1020,2699783.0]
["2019-04-21T15:42:00.000000000","2019-04-21T22:42:00.000000000",1133,973.4781]
["2019-04-21T15:42:15.000000000","2019-04-21T22:42:15.000000000",1022,85.88074]
["2019-04-21T15:42:15.000000000","2019-04-21T22:42:15.000000000",1130,758420070.5987]
["2019-04-21T15:42:30.000000000","2019-04-21T22:42:30.000000000",1021,280.8834]
["2019-04-21T15:42:30.000000000","2019-04-21T22:42:30.000000000",1016,485600.0]
["2019-04-21T15:42:45.000000000","2019-04-21T22:42:45.000000000",1019,57093.43]
["2019-04-21T15:42:45.000000000","2019-04-21T22:42:45.000000000",1018,486054.19999999995]
["2019-04-21T15:43:00.000000000","2019-04-21T22:43:00.000000000",1017,485588.5]
["2019-04-21T15:43:00.000000000","2019-04-21T22:43:00.000000000",1020,2699784.0]
["2019-04-21T15:43:00.000000000","2019-04-21T22:43:00.000000000",1133,972.8656]
["2019-04-21T15:43:15.000000000","2019-04-21T22:43:15.000000000",1022,85.97624]
["2019-04-21T15:43:15.000000000","2019-04-21T22:43:15.000000000",1130,758582068.5792]
["2019-04-21T15:43:30.000000000","2019-04-21T22:43:30.000000000",1021,280.9766]
["2019-04-21T15:43:30.000000000","2019-04-21T22:43:30.000000000",1016,485900.0]
["2019-04-21T15:43:45.000000000","2019-04-21T22:43:45.000000000",1019,56900.149999999994]
["2019-04-21T15:43:45.000000000","2019-04-21T22:43:45.000000000",1018,486500.0]
["2019-04-21T15:44:00.000000000","2019-04-21T22:44:00.000000000",1017,485683.3]
["2019-04-21T15:44:00.000000000","2019-04-21T22:44:00.000000000",1020,2699785.0]
["2019-04-21T15:44:00.000000000","2019-04-21T22:44:00.000000000",1133,973.0354]
["2019-04-21T15:44:15.000000000","2019-04-21T22:44:15.000000000",1022,86.80431]
["2019-04-21T15:44:15.000000000","2019-04-21T22:44:15.000000000",1130,758462479.104]
["2019-04-21T15:44:30.000000000","2019-04-21T22:44:30.000000000",1021,281.1519]
["2019-04-21T15:44:30.000000000","2019-04-21T22:44:30.000000000",1016,486100.0]
["2019-04-21T15:44:45.000000000","2019-04-21T22:44:45.000000000",1019,57660.03]
["2019-04-21T15:44:45.000000000","2019-04-21T22:44:45.000000000",1018,487493.7]
["2019-04-21T15:45:00.000000000","2019-04-21T22:45:00.000000000",1017,486025.0]
["2019-04-21T15:45:00.000000000","2019-04-21T22:45:00.000000000",1020,2699786.0]
["2019-04-21T15:45:00.000000000","2019-04-21T22:45:00.000000000",1133,972.6188]
["2019-04-21T15:45:15.000000000","2019-04-21T22:45:15.000000000",1022,87.82993]
["2019-04-21T15:45:15.000000000","2019-04-21T22:45:15.000000000",1130,758756777.7984]
["2019-04-21T15:45:30.000000000","2019-04-21T22:45:30.000000000",1021,281.0432]
["2019-04-21T15:45:30.000000000","2019-04-21T22:45:30.000000000",1016,486100.0]
["2019-04-21T15:45:45.000000000","2019-04-21T22:45:45.000000000",1019,58400.149999999994]
["2019-04-21T15:45:45.000000000","2019-04-21T22:45:45.000000000",1018,486502.1]
["2019-04-21T15:46:00.000000000","2019-04-21T22:46:00.000000000",1017,487768.7]
["2019-04-21T15:46:00.000000000","2019-04-21T22:46:00.000000000",1020,2699788.0]
["2019-04-21T15:46:00.000000000","2019-04-21T22:46:00.000000000",1133,976.402]
["2019-04-21T15:46:15.000000000","2019-04-21T22:46:15.000000000",1022,112.4964]
["2019-04-21T15:46:15.000000000","2019-04-21T22:46:15.000000000",1130,760447126.1296]
["2019-04-21T15:46:30.000000000","2019-04-21T22:46:30.000000000",1021,281.9178]
["2019-04-21T15:46:30.000000000","2019-04-21T22:46:30.000000000",1016,487100.0]
["2019-04-21T15:46:45.000000000","2019-04-21T22:46:45.000000000",1019,60926.69]
["2019-04-21T15:46:45.000000000","2019-04-21T22:46:45.000000000",1018,489104.2]
["2019-04-21T15:47:00.000000000","2019-04-21T22:47:00.000000000",1017,487829.2]
["2019-04-21T15:47:00.000000000","2019-04-21T22:47:00.000000000",1020,2699789.0]
["2019-04-21T15:47:00.000000000","2019-04-21T22:47:00.000000000",1133,977.475]
["2019-04-21T15:47:15.000000000","2019-04-21T22:47:15.000000000",1022,123.2523]
["2019-04-21T15:47:15.000000000","2019-04-21T22:47:15.000000000",1130,760867236.834]
["2019-04-21T15:47:30.000000000","2019-04-21T22:47:30.000000000",1021,280.9233]
["2019-04-21T15:47:30.000000000","2019-04-21T22:47:30.000000000",1016,484000.0]
["2019-04-21T15:47:45.000000000","2019-04-21T22:47:45.000000000",1019,63766.67]
["2019-04-21T15:47:45.000000000","2019-04-21T22:47:45.000000000",1018,486952.1]
["2019-04-21T15:48:00.000000000","2019-04-21T22:48:00.000000000",1017,485745.8]
["2019-04-21T15:48:00.000000000","2019-04-21T22:48:00.000000000",1020,2699791.0]
["2019-04-21T15:48:00.000000000","2019-04-21T22:48:00.000000000",1133,971.0187]
["2019-04-21T15:48:15.000000000","2019-04-21T22:48:15.000000000",1022,126.7598]
["2019-04-21T15:48:15.000000000","2019-04-21T22:48:15.000000000",1130,756522485.2592]
["2019-04-21T15:48:30.000000000","2019-04-21T22:48:30.000000000",1021,280.275]
["2019-04-21T15:48:30.000000000","2019-04-21T22:48:30.000000000",1016,484500.0]
["2019-04-21T15:48:45.000000000","2019-04-21T22:48:45.000000000",1019,66220.12]
["2019-04-21T15:48:45.000000000","2019-04-21T22:48:45.000000000",1018,486977.10000000003]
["2019-04-21T15:49:00.000000000","2019-04-21T22:49:00.000000000",1017,485711.5]
["2019-04-21T15:49:00.000000000","2019-04-21T22:49:00.000000000",1020,2699793.0]
["2019-04-21T15:49:00.000000000","2019-04-21T22:49:00.000000000",1133,972.5657]
["2019-04-21T15:49:15.000000000","2019-04-21T22:49:15.000000000",1022,127.9898]
["2019-04-21T15:49:15.000000000","2019-04-21T22:49:15.000000000",1130,756828382.0419]
["2019-04-21T15:49:30.000000000","2019-04-21T22:49:30.000000000",1021,280.204]
["2019-04-21T15:49:30.000000000","2019-04-21T22:49:30.000000000",1016,484000.0]
["2019-04-21T15:49:45.000000000","2019-04-21T22:49:45.000000000",1019,61046.76]
["2019-04-21T15:49:45.000000000","2019-04-21T22:49:45.000000000",1018,486612.5]
["2019-04-21T15:50:00.000000000","2019-04-21T22:50:00.000000000",1017,485696.9]
["2019-04-21T15:50:00.000000000","2019-04-21T22:50:00.000000000",1020,2699795.0]
["2019-04-21T15:50:00.000000000","2019-04-21T22:50:00.000000000",1133,972.9073]
["2019-04-21T15:50:15.000000000","2019-04-21T22:50:15.000000000",1022,132.1434]
["2019-04-21T15:50:15.000000000","2019-04-21T22:50:15.000000000",1130,756835152.227]
["2019-04-21T15:50:30.000000000","2019-04-21T22:50:30.000000000",1021,280.415]
["2019-04-21T15:50:30.000000000","2019-04-21T22:50:30.000000000",1016,484500.0]
["2019-04-21T15:50:45.000000000","2019-04-21T22:50:45.000000000",1019,58053.39]
["2019-04-21T15:50:45.000000000","2019-04-21T22:50:45.000000000",1018,487341.7]
["2019-04-21T15:51:00.000000000","2019-04-21T22:51:00.000000000",1017,485749.0]
["2019-04-21T15:51:00.000000000","2019-04-21T22:51:00.000000000",1020,2699796.0]
["2019-04-21T15:51:00.000000000","2019-04-21T22:51:00.000000000",1133,973.124]
["2019-04-21T15:51:15.000000000","2019-04-21T22:51:15.000000000",1022,137.9842]
["2019-04-21T15:51:15.000000000","2019-04-21T22:51:15.000000000",1130,757303047.7489]
["2019-04-21T15:51:30.000000000","2019-04-21T22:51:30.000000000",1021,280.4304]
["2019-04-21T15:51:30.000000000","2019-04-21T22:51:30.000000000",1016,484400.0]
["2019-04-21T15:51:45.000000000","2019-04-21T22:51:45.000000000",1019,59880.090000000004]
["2019-04-21T15:51:45.000000000","2019-04-21T22:51:45.000000000",1018,487358.3]
["2019-04-21T15:52:00.000000000","2019-04-21T22:52:00.000000000",1017,485759.4]
["2019-04-21T15:52:00.000000000","2019-04-21T22:52:00.000000000",1020,2699799.0]
["2019-04-21T15:52:00.000000000","2019-04-21T22:52:00.000000000",1133,972.9511]
["2019-04-21T15:52:15.000000000","2019-04-21T22:52:15.000000000",1022,147.0129]
["2019-04-21T15:52:15.000000000","2019-04-21T22:52:15.000000000",1130,757381632.9474]
["2019-04-21T15:52:30.000000000","2019-04-21T22:52:30.000000000",1021,280.6302]
["2019-04-21T15:52:30.000000000","2019-04-21T22:52:30.000000000",1016,484900.0]
["2019-04-21T15:52:45.000000000","2019-04-21T22:52:45.000000000",1019,61873.5]
["2019-04-21T15:52:45.000000000","2019-04-21T22:52:45.000000000",1018,487875.0]
["2019-04-21T15:53:00.000000000","2019-04-21T22:53:00.000000000",1017,485682.3]
["2019-04-21T15:53:00.000000000","2019-04-21T22:53:00.000000000",1020,2699801.0]
["2019-04-21T15:53:00.000000000","2019-04-21T22:53:00.000000000",1133,973.3969]
["2019-04-21T15:53:15.000000000","2019-04-21T22:53:15.000000000",1022,149.0752]
["2019-04-21T15:53:15.000000000","2019-04-21T22:53:15.000000000",1130,757753686.6302]
["2019-04-21T15:53:30.000000000","2019-04-21T22:53:30.000000000",1021,280.648]
["2019-04-21T15:53:30.000000000","2019-04-21T22:53:30.000000000",1016,484500.0]
["2019-04-21T15:53:45.000000000","2019-04-21T22:53:45.000000000",1019,61573.439999999995]
["2019-04-21T15:53:45.000000000","2019-04-21T22:53:45.000000000",1018,485710.39999999997]
["2019-04-21T15:54:00.000000000","2019-04-21T22:54:00.000000000",1017,485675.2]
["2019-04-21T15:54:00.000000000","2019-04-21T22:54:00.000000000",1020,2699803.0]
["2019-04-21T15:54:15.000000000","2019-04-21T22:54:15.000000000",1017,485753.10000000003]
["2019-04-21T15:54:15.000000000","2019-04-21T22:54:15.000000000",1020,2699804.0]
["2019-04-21T15:54:15.000000000","2019-04-21T22:54:15.000000000",1133,973.2406]
["2019-04-21T15:54:30.000000000","2019-04-21T22:54:30.000000000",1022,149.5193]
["2019-04-21T15:54:30.000000000","2019-04-21T22:54:30.000000000",1130,757850371.6828]
["2019-04-21T15:54:45.000000000","2019-04-21T22:54:45.000000000",1021,280.7146]
["2019-04-21T15:54:45.000000000","2019-04-21T22:54:45.000000000",1016,484900.0]
["2019-04-21T15:55:00.000000000","2019-04-21T22:55:00.000000000",1019,58900.149999999994]
["2019-04-21T15:55:00.000000000","2019-04-21T22:55:00.000000000",1018,487812.5]
["2019-04-21T15:55:15.000000000","2019-04-21T22:55:15.000000000",1017,485788.5]
["2019-04-21T15:55:15.000000000","2019-04-21T22:55:15.000000000",1020,2699805.0]
["2019-04-21T15:55:15.000000000","2019-04-21T22:55:15.000000000",1133,973.5093]
["2019-04-21T15:55:30.000000000","2019-04-21T22:55:30.000000000",1022,154.7741]
["2019-04-21T15:55:30.000000000","2019-04-21T22:55:30.000000000",1130,758084736.2938]
["2019-04-21T15:55:45.000000000","2019-04-21T22:55:45.000000000",1021,280.8145]
["2019-04-21T15:55:45.000000000","2019-04-21T22:55:45.000000000",1016,484900.0]
["2019-04-21T15:56:00.000000000","2019-04-21T22:56:00.000000000",1019,60066.719999999994]
["2019-04-21T15:56:00.000000000","2019-04-21T22:56:00.000000000",1018,487760.4]
["2019-04-21T15:56:15.000000000","2019-04-21T22:56:15.000000000",1017,485779.2]
["2019-04-21T15:56:15.000000000","2019-04-21T22:56:15.000000000",1020,2699808.0]
["2019-04-21T15:56:15.000000000","2019-04-21T22:56:15.000000000",1133,973.475]
["2019-04-21T15:56:30.000000000","2019-04-21T22:56:30.000000000",1022,151.2887]
["2019-04-21T15:56:30.000000000","2019-04-21T22:56:30.000000000",1130,758157663.571]
["2019-04-21T15:56:45.000000000","2019-04-21T22:56:45.000000000",1021,280.8168]
["2019-04-21T15:56:45.000000000","2019-04-21T22:56:45.000000000",1016,484900.0]
["2019-04-21T15:57:00.000000000","2019-04-21T22:57:00.000000000",1019,60993.46]
["2019-04-21T15:57:00.000000000","2019-04-21T22:57:00.000000000",1018,486535.39999999997]
["2019-04-21T15:57:15.000000000","2019-04-21T22:57:15.000000000",1017,485672.9]
["2019-04-21T15:57:15.000000000","2019-04-21T22:57:15.000000000",1020,2699810.0]
["2019-04-21T15:57:15.000000000","2019-04-21T22:57:15.000000000",1133,972.9354]
["2019-04-21T15:57:30.000000000","2019-04-21T22:57:30.000000000",1022,150.3962]
["2019-04-21T15:57:30.000000000","2019-04-21T22:57:30.000000000",1130,757828297.589]
["2019-04-21T15:57:45.000000000","2019-04-21T22:57:45.000000000",1021,280.8523]
["2019-04-21T15:57:45.000000000","2019-04-21T22:57:45.000000000",1016,484900.0]
["2019-04-21T15:58:00.000000000","2019-04-21T22:58:00.000000000",1019,59986.780000000006]
["2019-04-21T15:58:00.000000000","2019-04-21T22:58:00.000000000",1018,486008.30000000005]
["2019-04-21T15:58:15.000000000","2019-04-21T22:58:15.000000000",1017,485784.60000000003]
["2019-04-21T15:58:15.000000000","2019-04-21T22:58:15.000000000",1020,2699812.0]
["2019-04-21T15:58:15.000000000","2019-04-21T22:58:15.000000000",1133,973.1596]
["2019-04-21T15:58:30.000000000","2019-04-21T22:58:30.000000000",1022,150.1942]
["2019-04-21T15:58:30.000000000","2019-04-21T22:58:30.000000000",1130,757931192.6111]
["2019-04-21T15:58:45.000000000","2019-04-21T22:58:45.000000000",1021,280.7169]
["2019-04-21T15:58:45.000000000","2019-04-21T22:58:45.000000000",1016,485000.0]
["2019-04-21T15:59:00.000000000","2019-04-21T22:59:00.000000000",1019,59300.049999999996]
["2019-04-21T15:59:00.000000000","2019-04-21T22:59:00.000000000",1018,486262.5]
["2019-04-21T15:59:15.000000000","2019-04-21T22:59:15.000000000",1017,485688.5]
["2019-04-21T15:59:15.000000000","2019-04-21T22:59:15.000000000",1020,2699814.0]
["2019-04-21T15:59:15.000000000","2019-04-21T22:59:15.000000000",1133,971.9322]
["2019-04-21T15:59:30.000000000","2019-04-21T22:59:30.000000000",1022,159.9711]
["2019-04-21T15:59:30.000000000","2019-04-21T22:59:30.000000000",1130,758632345.0602]
["2019-04-21T15:59:45.000000000","2019-04-21T22:59:45.000000000",1021,281.0121]
["2019-04-21T15:59:45.000000000","2019-04-21T22:59:45.000000000",1016,485400.0]
["2019-04-21T16:00:00.000000000","2019-04-21T23:00:00.000000000",1019,59886.77]
["2019-04-21T16:00:00.000000000","2019-04-21T23:00:00.000000000",1018,486162.5]
["2019-04-21T16:00:15.000000000","2019-04-21T23:00:15.000000000",1017,485766.7]
["2019-04-21T16:00:15.000000000","2019-04-21T23:00:15.000000000",1020,2699816.0]
["2019-04-21T16:00:15.000000000","2019-04-21T23:00:15.000000000",1133,973.1688]
["2019-04-21T16:00:30.000000000","2019-04-21T23:00:30.000000000",1022,158.81]
["2019-04-21T16:00:30.000000000","2019-04-21T23:00:30.000000000",1130,758609159.6718]
["2019-04-21T16:00:45.000000000","2019-04-21T23:00:45.000000000",1021,280.8766]
["2019-04-21T16:00:45.000000000","2019-04-21T23:00:45.000000000",1016,485200.0]
["2019-04-21T16:01:00.000000000","2019-04-21T23:01:00.000000000",1019,60500.0]
["2019-04-21T16:01:00.000000000","2019-04-21T23:01:00.000000000",1018,486539.60000000003]
["2019-04-21T16:01:15.000000000","2019-04-21T23:01:15.000000000",1017,485711.5]
["2019-04-21T16:01:15.000000000","2019-04-21T23:01:15.000000000",1020,2699818.0]
["2019-04-21T16:01:15.000000000","2019-04-21T23:01:15.000000000",1133,973.0719]
["2019-04-21T16:01:30.000000000","2019-04-21T23:01:30.000000000",1022,158.0019]
["2019-04-21T16:01:30.000000000","2019-04-21T23:01:30.000000000",1130,758250105.7518]
["2019-04-21T16:01:45.000000000","2019-04-21T23:01:45.000000000",1021,280.9411]
["2019-04-21T16:01:45.000000000","2019-04-21T23:01:45.000000000",1016,484600.0]
["2019-04-21T16:02:00.000000000","2019-04-21T23:02:00.000000000",1019,59693.41]
["2019-04-21T16:02:00.000000000","2019-04-21T23:02:00.000000000",1018,487206.2]
["2019-04-21T16:02:15.000000000","2019-04-21T23:02:15.000000000",1017,485812.5]
["2019-04-21T16:02:15.000000000","2019-04-21T23:02:15.000000000",1020,2699821.0]
["2019-04-21T16:02:15.000000000","2019-04-21T23:02:15.000000000",1133,973.2437]
["2019-04-21T16:02:30.000000000","2019-04-21T23:02:30.000000000",1022,138.9565]
["2019-04-21T16:02:30.000000000","2019-04-21T23:02:30.000000000",1130,757429651.8901]
["2019-04-21T16:02:45.000000000","2019-04-21T23:02:45.000000000",1021,280.5214]
["2019-04-21T16:02:45.000000000","2019-04-21T23:02:45.000000000",1016,484700.0]
["2019-04-21T16:03:00.000000000","2019-04-21T23:03:00.000000000",1019,58800.049999999996]
["2019-04-21T16:03:00.000000000","2019-04-21T23:03:00.000000000",1018,487631.3]
["2019-04-21T16:03:15.000000000","2019-04-21T23:03:15.000000000",1017,485743.7]
["2019-04-21T16:03:15.000000000","2019-04-21T23:03:15.000000000",1020,2699822.0]
["2019-04-21T16:03:15.000000000","2019-04-21T23:03:15.000000000",1133,973.377]
["2019-04-21T16:03:30.000000000","2019-04-21T23:03:30.000000000",1022,142.5906]
["2019-04-21T16:03:30.000000000","2019-04-21T23:03:30.000000000",1130,756992841.6603]
["2019-04-21T16:03:45.000000000","2019-04-21T23:03:45.000000000",1021,280.7235]
["2019-04-21T16:03:45.000000000","2019-04-21T23:03:45.000000000",1016,485000.0]
["2019-04-21T16:04:00.000000000","2019-04-21T23:04:00.000000000",1019,59513.46]
["2019-04-21T16:04:00.000000000","2019-04-21T23:04:00.000000000",1018,487358.3]
["2019-04-21T16:04:15.000000000","2019-04-21T23:04:15.000000000",1017,485711.5]
["2019-04-21T16:04:15.000000000","2019-04-21T23:04:15.000000000",1020,2699824.0]
["2019-04-21T16:04:15.000000000","2019-04-21T23:04:15.000000000",1133,972.8469]
["2019-04-21T16:04:30.000000000","2019-04-21T23:04:30.000000000",1022,138.4304]
["2019-04-21T16:04:30.000000000","2019-04-21T23:04:30.000000000",1130,757220997.68]
["2019-04-21T16:04:45.000000000","2019-04-21T23:04:45.000000000",1021,280.3438]
["2019-04-21T16:04:45.000000000","2019-04-21T23:04:45.000000000",1016,484300.0]
["2019-04-21T16:05:00.000000000","2019-04-21T23:05:00.000000000",1019,60400.149999999994]
["2019-04-21T16:05:00.000000000","2019-04-21T23:05:00.000000000",1018,484522.89999999997]
["2019-04-21T16:05:15.000000000","2019-04-21T23:05:15.000000000",1017,485665.6]
["2019-04-21T16:05:15.000000000","2019-04-21T23:05:15.000000000",1020,2699827.0]
["2019-04-21T16:05:15.000000000","2019-04-21T23:05:15.000000000",1133,970.3573]
["2019-04-21T16:05:30.000000000","2019-04-21T23:05:30.000000000",1022,127.2638]
["2019-04-21T16:05:30.000000000","2019-04-21T23:05:30.000000000",1130,756304697.3716]
["2019-04-21T16:05:45.000000000","2019-04-21T23:05:45.000000000",1021,280.2861]
["2019-04-21T16:05:45.000000000","2019-04-21T23:05:45.000000000",1016,484100.0]
["2019-04-21T16:06:00.000000000","2019-04-21T23:06:00.000000000",1019,59900.149999999994]
["2019-04-21T16:06:00.000000000","2019-04-21T23:06:00.000000000",1018,484697.9]
["2019-04-21T16:06:15.000000000","2019-04-21T23:06:15.000000000",1017,484020.8]
["2019-04-21T16:06:15.000000000","2019-04-21T23:06:15.000000000",1020,2699828.0]
["2019-04-21T16:06:15.000000000","2019-04-21T23:06:15.000000000",1133,968.6312]
["2019-04-21T16:06:30.000000000","2019-04-21T23:06:30.000000000",1022,129.2485]
["2019-04-21T16:06:30.000000000","2019-04-21T23:06:30.000000000",1130,756179175.6189]
["2019-04-21T16:06:45.000000000","2019-04-21T23:06:45.000000000",1021,280.1618]
["2019-04-21T16:06:45.000000000","2019-04-21T23:06:45.000000000",1016,484200.0]
["2019-04-21T16:07:00.000000000","2019-04-21T23:07:00.000000000",1019,59306.840000000004]
["2019-04-21T16:07:00.000000000","2019-04-21T23:07:00.000000000",1018,484968.8]
["2019-04-21T16:07:15.000000000","2019-04-21T23:07:15.000000000",1017,484044.8]
["2019-04-21T16:07:15.000000000","2019-04-21T23:07:15.000000000",1020,2699830.0]
["2019-04-21T16:07:15.000000000","2019-04-21T23:07:15.000000000",1133,968.8073]
["2019-04-21T16:07:30.000000000","2019-04-21T23:07:30.000000000",1022,135.722]
["2019-04-21T16:07:30.000000000","2019-04-21T23:07:30.000000000",1130,756617098.146]
["2019-04-21T16:07:45.000000000","2019-04-21T23:07:45.000000000",1021,280.153]
["2019-04-21T16:07:45.000000000","2019-04-21T23:07:45.000000000",1016,484400.0]
["2019-04-21T16:08:00.000000000","2019-04-21T23:08:00.000000000",1019,60360.09]
["2019-04-21T16:08:00.000000000","2019-04-21T23:08:00.000000000",1018,485206.2]
["2019-04-21T16:08:15.000000000","2019-04-21T23:08:15.000000000",1017,485812.5]
["2019-04-21T16:08:15.000000000","2019-04-21T23:08:15.000000000",1020,2699832.0]
["2019-04-21T16:08:15.000000000","2019-04-21T23:08:15.000000000",1133,972.5146]
["2019-04-21T16:08:30.000000000","2019-04-21T23:08:30.000000000",1022,139.1363]
["2019-04-21T16:08:30.000000000","2019-04-21T23:08:30.000000000",1130,757367142.5421]
["2019-04-21T16:08:45.000000000","2019-04-21T23:08:45.000000000",1021,280.6811]
["2019-04-21T16:08:45.000000000","2019-04-21T23:08:45.000000000",1016,484600.0]
["2019-04-21T16:09:00.000000000","2019-04-21T23:09:00.000000000",1019,60700.200000000004]
["2019-04-21T16:09:00.000000000","2019-04-21T23:09:00.000000000",1018,487385.4]
["2019-04-21T16:09:15.000000000","2019-04-21T23:09:15.000000000",1017,485685.4]
["2019-04-21T16:09:15.000000000","2019-04-21T23:09:15.000000000",1020,2699834.0]
["2019-04-21T16:09:15.000000000","2019-04-21T23:09:15.000000000",1133,973.2]
["2019-04-21T16:09:30.000000000","2019-04-21T23:09:30.000000000",1022,136.9718]
["2019-04-21T16:09:30.000000000","2019-04-21T23:09:30.000000000",1130,757463547.732]
["2019-04-21T16:09:45.000000000","2019-04-21T23:09:45.000000000",1021,280.5082]
["2019-04-21T16:09:45.000000000","2019-04-21T23:09:45.000000000",1016,484700.0]
["2019-04-21T16:10:00.000000000","2019-04-21T23:10:00.000000000",1019,59840.1]
["2019-04-21T16:10:00.000000000","2019-04-21T23:10:00.000000000",1018,487414.60000000003]
["2019-04-21T16:10:15.000000000","2019-04-21T23:10:15.000000000",1017,485733.3]
["2019-04-21T16:10:15.000000000","2019-04-21T23:10:15.000000000",1020,2699836.0]
["2019-04-21T16:10:15.000000000","2019-04-21T23:10:15.000000000",1133,973.0708]
["2019-04-21T16:10:30.000000000","2019-04-21T23:10:30.000000000",1022,139.123]
["2019-04-21T16:10:30.000000000","2019-04-21T23:10:30.000000000",1130,757403891.932]
["2019-04-21T16:10:45.000000000","2019-04-21T23:10:45.000000000",1021,280.5858]
["2019-04-21T16:10:45.000000000","2019-04-21T23:10:45.000000000",1016,484700.0]
["2019-04-21T16:11:00.000000000","2019-04-21T23:11:00.000000000",1019,59553.39]
["2019-04-21T16:11:00.000000000","2019-04-21T23:11:00.000000000",1018,487568.8]
["2019-04-21T16:11:15.000000000","2019-04-21T23:11:15.000000000",1017,485713.5]
["2019-04-21T16:11:15.000000000","2019-04-21T23:11:15.000000000",1020,2699838.0]
["2019-04-21T16:11:15.000000000","2019-04-21T23:11:15.000000000",1133,973.2385]
["2019-04-21T16:11:30.000000000","2019-04-21T23:11:30.000000000",1022,138.0774]
["2019-04-21T16:11:30.000000000","2019-04-21T23:11:30.000000000",1130,757698195.3804]
["2019-04-21T16:11:45.000000000","2019-04-21T23:11:45.000000000",1021,280.5725]
["2019-04-21T16:11:45.000000000","2019-04-21T23:11:45.000000000",1016,484800.0]
["2019-04-21T16:12:00.000000000","2019-04-21T23:12:00.000000000",1019,60253.450000000004]
["2019-04-21T16:12:00.000000000","2019-04-21T23:12:00.000000000",1018,487437.5]
["2019-04-21T16:12:15.000000000","2019-04-21T23:12:15.000000000",1017,485820.80000000005]
["2019-04-21T16:12:15.000000000","2019-04-21T23:12:15.000000000",1020,2699840.0]
["2019-04-21T16:12:15.000000000","2019-04-21T23:12:15.000000000",1133,973.075]
["2019-04-21T16:12:30.000000000","2019-04-21T23:12:30.000000000",1022,135.3668]
["2019-04-21T16:12:30.000000000","2019-04-21T23:12:30.000000000",1130,757471160.16]
["2019-04-21T16:12:45.000000000","2019-04-21T23:12:45.000000000",1021,280.4171]
["2019-04-21T16:12:45.000000000","2019-04-21T23:12:45.000000000",1016,484400.0]
["2019-04-21T16:13:00.000000000","2019-04-21T23:13:00.000000000",1019,60193.41]
["2019-04-21T16:13:00.000000000","2019-04-21T23:13:00.000000000",1018,487437.5]
["2019-04-21T16:13:15.000000000","2019-04-21T23:13:15.000000000",1017,485853.1]
["2019-04-21T16:13:15.000000000","2019-04-21T23:13:15.000000000",1020,2699842.0]
["2019-04-21T16:13:15.000000000","2019-04-21T23:13:15.000000000",1133,973.1864]
["2019-04-21T16:13:30.000000000","2019-04-21T23:13:30.000000000",1022,133.4687]
["2019-04-21T16:13:30.000000000","2019-04-21T23:13:30.000000000",1130,757423674.6548]
["2019-04-21T16:13:45.000000000","2019-04-21T23:13:45.000000000",1021,280.5637]
["2019-04-21T16:13:45.000000000","2019-04-21T23:13:45.000000000",1016,484500.0]
["2019-04-21T16:14:00.000000000","2019-04-21T23:14:00.000000000",1019,59500.0]
["2019-04-21T16:14:00.000000000","2019-04-21T23:14:00.000000000",1018,485585.39999999997]
["2019-04-21T16:14:15.000000000","2019-04-21T23:14:15.000000000",1017,484005.2]
["2019-04-21T16:14:15.000000000","2019-04-21T23:14:15.000000000",1020,2699843.0]
["2019-04-21T16:14:15.000000000","2019-04-21T23:14:15.000000000",1133,968.7094]
["2019-04-21T16:14:30.000000000","2019-04-21T23:14:30.000000000",1022,133.0469]
["2019-04-21T16:14:30.000000000","2019-04-21T23:14:30.000000000",1130,756645320.1888]
["2019-04-21T16:14:45.000000000","2019-04-21T23:14:45.000000000",1021,280.2862]
["2019-04-21T16:14:45.000000000","2019-04-21T23:14:45.000000000",1016,484800.0]
["2019-04-21T16:15:00.000000000","2019-04-21T23:15:00.000000000",1019,59806.840000000004]
["2019-04-21T16:15:00.000000000","2019-04-21T23:15:00.000000000",1018,487162.5]
["2019-04-21T16:15:15.000000000","2019-04-21T23:15:15.000000000",1017,485810.4]
["2019-04-21T16:15:15.000000000","2019-04-21T23:15:15.000000000",1020,2699845.0]
["2019-04-21T16:15:15.000000000","2019-04-21T23:15:15.000000000",1133,971.3937]
["2019-04-21T16:15:30.000000000","2019-04-21T23:15:30.000000000",1022,130.4673]
["2019-04-21T16:15:30.000000000","2019-04-21T23:15:30.000000000",1130,756963382.5888]
["2019-04-21T16:15:45.000000000","2019-04-21T23:15:45.000000000",1021,280.3461]
["2019-04-21T16:15:45.000000000","2019-04-21T23:15:45.000000000",1016,484400.0]
["2019-04-21T16:16:00.000000000","2019-04-21T23:16:00.000000000",1019,60100.1]
["2019-04-21T16:16:00.000000000","2019-04-21T23:16:00.000000000",1018,485175.0]
["2019-04-21T16:16:15.000000000","2019-04-21T23:16:15.000000000",1017,485756.3]
["2019-04-21T16:16:15.000000000","2019-04-21T23:16:15.000000000",1020,2699847.0]
["2019-04-21T16:16:15.000000000","2019-04-21T23:16:15.000000000",1133,970.6334]
["2019-04-21T16:16:30.000000000","2019-04-21T23:16:30.000000000",1022,128.2672]
["2019-04-21T16:16:30.000000000","2019-04-21T23:16:30.000000000",1130,756603773.3565]
["2019-04-21T16:16:45.000000000","2019-04-21T23:16:45.000000000",1021,280.375]
["2019-04-21T16:16:45.000000000","2019-04-21T23:16:45.000000000",1016,483800.0]
["2019-04-21T16:17:00.000000000","2019-04-21T23:17:00.000000000",1019,59800.049999999996]
["2019-04-21T16:17:00.000000000","2019-04-21T23:17:00.000000000",1018,484756.3]
["2019-04-21T16:17:15.000000000","2019-04-21T23:17:15.000000000",1017,485709.4]
["2019-04-21T16:17:15.000000000","2019-04-21T23:17:15.000000000",1020,2699849.0]
["2019-04-21T16:17:15.000000000","2019-04-21T23:17:15.000000000",1133,970.3761]
["2019-04-21T16:17:30.000000000","2019-04-21T23:17:30.000000000",1022,126.0362]
["2019-04-21T16:17:30.000000000","2019-04-21T23:17:30.000000000",1130,756676419.8038]
["2019-04-21T16:17:45.000000000","2019-04-21T23:17:45.000000000",1021,280.1841]
["2019-04-21T16:17:45.000000000","2019-04-21T23:17:45.000000000",1016,484000.0]
["2019-04-21T16:18:00.000000000","2019-04-21T23:18:00.000000000",1019,59653.48]
["2019-04-21T16:18:00.000000000","2019-04-21T23:18:00.000000000",1018,486262.5]
["2019-04-21T16:28:15.000000000","2019-04-21T23:28:15.000000000",1017,483782.30000000005]
["2019-04-21T16:28:15.000000000","2019-04-21T23:28:15.000000000",1020,2699867.0]
["2019-04-21T16:28:15.000000000","2019-04-21T23:28:15.000000000",1133,969.0656]
["2019-04-21T16:28:30.000000000","2019-04-21T23:28:30.000000000",1022,87.29937]
["2019-04-21T16:28:30.000000000","2019-04-21T23:28:30.000000000",1130,754649544.6912]
["2019-04-21T16:28:45.000000000","2019-04-21T23:28:45.000000000",1021,279.6002]
["2019-04-21T16:28:45.000000000","2019-04-21T23:28:45.000000000",1016,483200.0]
["2019-04-21T16:29:00.000000000","2019-04-21T23:29:00.000000000",1019,59246.78999999999]
["2019-04-21T16:29:00.000000000","2019-04-21T23:29:00.000000000",1018,485060.4]
["2019-04-21T16:29:15.000000000","2019-04-21T23:29:15.000000000",1017,483877.1]
["2019-04-21T16:29:15.000000000","2019-04-21T23:29:15.000000000",1020,2699867.0]
["2019-04-21T16:29:15.000000000","2019-04-21T23:29:15.000000000",1133,968.8104]
["2019-04-21T16:29:30.000000000","2019-04-21T23:29:30.000000000",1022,86.19827]
["2019-04-21T16:29:30.000000000","2019-04-21T23:29:30.000000000",1130,754332319.728]
["2019-04-21T16:29:45.000000000","2019-04-21T23:29:45.000000000",1021,279.2716]
["2019-04-21T16:29:45.000000000","2019-04-21T23:29:45.000000000",1016,482700.0]
["2019-04-21T16:30:00.000000000","2019-04-21T23:30:00.000000000",1019,59253.450000000004]
["2019-04-21T16:30:00.000000000","2019-04-21T23:30:00.000000000",1018,482131.3]
["2019-04-21T16:30:15.000000000","2019-04-21T23:30:15.000000000",1017,482084.4]
["2019-04-21T16:30:15.000000000","2019-04-21T23:30:15.000000000",1020,2699869.0]
["2019-04-21T16:30:15.000000000","2019-04-21T23:30:15.000000000",1133,965.124]
["2019-04-21T16:30:30.000000000","2019-04-21T23:30:30.000000000",1022,57.73564]
["2019-04-21T16:30:30.000000000","2019-04-21T23:30:30.000000000",1130,752084688.1946]
["2019-04-21T16:30:45.000000000","2019-04-21T23:30:45.000000000",1021,278.3281]
["2019-04-21T16:30:45.000000000","2019-04-21T23:30:45.000000000",1016,481400.0]
["2019-04-21T16:31:00.000000000","2019-04-21T23:31:00.000000000",1019,58846.76]
["2019-04-21T16:31:00.000000000","2019-04-21T23:31:00.000000000",1018,482685.4]
["2019-04-21T16:31:15.000000000","2019-04-21T23:31:15.000000000",1017,481581.2]
["2019-04-21T16:31:15.000000000","2019-04-21T23:31:15.000000000",1020,2699869.0]
["2019-04-21T16:31:15.000000000","2019-04-21T23:31:15.000000000",1133,964.2895]
["2019-04-21T16:31:30.000000000","2019-04-21T23:31:30.000000000",1022,43.66751]
["2019-04-21T16:31:30.000000000","2019-04-21T23:31:30.000000000",1130,751047938.4986]
["2019-04-21T16:31:45.000000000","2019-04-21T23:31:45.000000000",1021,278.1816]
["2019-04-21T16:31:45.000000000","2019-04-21T23:31:45.000000000",1016,481300.0]
["2019-04-21T16:32:00.000000000","2019-04-21T23:32:00.000000000",1019,58193.41]
["2019-04-21T16:32:00.000000000","2019-04-21T23:32:00.000000000",1018,482747.9]
["2019-04-21T16:32:15.000000000","2019-04-21T23:32:15.000000000",1017,481464.60000000003]
["2019-04-21T16:32:15.000000000","2019-04-21T23:32:15.000000000",1020,2699870.0]
["2019-04-21T16:32:15.000000000","2019-04-21T23:32:15.000000000",1133,962.5042]
["2019-04-21T16:32:30.000000000","2019-04-21T23:32:30.000000000",1022,43.23239]
["2019-04-21T16:32:30.000000000","2019-04-21T23:32:30.000000000",1130,750939951.891]
["2019-04-21T16:32:45.000000000","2019-04-21T23:32:45.000000000",1021,278.0639]
["2019-04-21T16:32:45.000000000","2019-04-21T23:32:45.000000000",1016,480700.0]
["2019-04-21T16:33:00.000000000","2019-04-21T23:33:00.000000000",1019,57200.200000000004]
["2019-04-21T16:33:00.000000000","2019-04-21T23:33:00.000000000",1018,482839.60000000003]
["2019-04-21T16:33:15.000000000","2019-04-21T23:33:15.000000000",1017,481333.3]
["2019-04-21T16:33:15.000000000","2019-04-21T23:33:15.000000000",1020,2699870.0]
["2019-04-21T16:33:15.000000000","2019-04-21T23:33:15.000000000",1133,964.1708]
["2019-04-21T16:33:30.000000000","2019-04-21T23:33:30.000000000",1022,45.73652]
["2019-04-21T16:33:30.000000000","2019-04-21T23:33:30.000000000",1130,750604906.0521]
["2019-04-21T16:33:45.000000000","2019-04-21T23:33:45.000000000",1021,278.2437]
["2019-04-21T16:33:45.000000000","2019-04-21T23:33:45.000000000",1016,481200.0]
["2019-04-21T16:34:00.000000000","2019-04-21T23:34:00.000000000",1019,56400.149999999994]
["2019-04-21T16:34:00.000000000","2019-04-21T23:34:00.000000000",1018,483229.2]
["2019-04-21T16:34:15.000000000","2019-04-21T23:34:15.000000000",1017,481669.6]
["2019-04-21T16:34:15.000000000","2019-04-21T23:34:15.000000000",1020,2699871.0]
["2019-04-21T16:34:15.000000000","2019-04-21T23:34:15.000000000",1133,964.9553]
["2019-04-21T16:34:30.000000000","2019-04-21T23:34:30.000000000",1022,49.23305]
["2019-04-21T16:34:30.000000000","2019-04-21T23:34:30.000000000",1130,751258004.847]
["2019-04-21T16:34:45.000000000","2019-04-21T23:34:45.000000000",1021,278.4103]
["2019-04-21T16:34:45.000000000","2019-04-21T23:34:45.000000000",1016,481400.0]
["2019-04-21T16:35:00.000000000","2019-04-21T23:35:00.000000000",1019,56100.1]
["2019-04-21T16:35:00.000000000","2019-04-21T23:35:00.000000000",1018,482606.3]
["2019-04-21T16:35:15.000000000","2019-04-21T23:35:15.000000000",1017,481565.60000000003]
["2019-04-21T16:35:15.000000000","2019-04-21T23:35:15.000000000",1020,2699872.0]
["2019-04-21T16:35:15.000000000","2019-04-21T23:35:15.000000000",1133,963.8364]
["2019-04-21T16:35:30.000000000","2019-04-21T23:35:30.000000000",1022,67.27052]
["2019-04-21T16:35:30.000000000","2019-04-21T23:35:30.000000000",1130,752960822.3872]
["2019-04-21T16:35:45.000000000","2019-04-21T23:35:45.000000000",1021,279.0118]
["2019-04-21T16:35:45.000000000","2019-04-21T23:35:45.000000000",1016,482100.0]
["2019-04-21T16:36:00.000000000","2019-04-21T23:36:00.000000000",1019,57113.43]
["2019-04-21T16:36:00.000000000","2019-04-21T23:36:00.000000000",1018,482152.10000000003]
["2019-04-21T16:36:15.000000000","2019-04-21T23:36:15.000000000",1017,481475.0]
["2019-04-21T16:36:15.000000000","2019-04-21T23:36:15.000000000",1020,2699873.0]
["2019-04-21T16:36:15.000000000","2019-04-21T23:36:15.000000000",1133,964.8062]
["2019-04-21T16:36:30.000000000","2019-04-21T23:36:30.000000000",1022,62.33298]
["2019-04-21T16:36:30.000000000","2019-04-21T23:36:30.000000000",1130,752447045.4556]
["2019-04-21T16:36:45.000000000","2019-04-21T23:36:45.000000000",1021,278.5434]
["2019-04-21T16:36:45.000000000","2019-04-21T23:36:45.000000000",1016,481200.0]
["2019-04-21T16:37:00.000000000","2019-04-21T23:37:00.000000000",1019,58353.44]
["2019-04-21T16:37:00.000000000","2019-04-21T23:37:00.000000000",1018,483485.4]
["2019-04-21T16:37:15.000000000","2019-04-21T23:37:15.000000000",1017,481450.0]
["2019-04-21T16:37:15.000000000","2019-04-21T23:37:15.000000000",1020,2699874.0]
["2019-04-21T16:37:15.000000000","2019-04-21T23:37:15.000000000",1133,964.85]
["2019-04-21T16:37:30.000000000","2019-04-21T23:37:30.000000000",1022,53.74625]
["2019-04-21T16:37:30.000000000","2019-04-21T23:37:30.000000000",1130,752241863.7414]
["2019-04-21T16:37:45.000000000","2019-04-21T23:37:45.000000000",1021,278.6034]
["2019-04-21T16:37:45.000000000","2019-04-21T23:37:45.000000000",1016,481300.0]
["2019-04-21T16:38:00.000000000","2019-04-21T23:38:00.000000000",1019,58753.450000000004]
["2019-04-21T16:38:00.000000000","2019-04-21T23:38:00.000000000",1018,483710.39999999997]
["2019-04-21T16:38:15.000000000","2019-04-21T23:38:15.000000000",1017,481561.5]
["2019-04-21T16:38:15.000000000","2019-04-21T23:38:15.000000000",1020,2699875.0]
["2019-04-21T16:38:15.000000000","2019-04-21T23:38:15.000000000",1133,965.4053]
["2019-04-21T16:38:30.000000000","2019-04-21T23:38:30.000000000",1022,53.53982]
["2019-04-21T16:38:30.000000000","2019-04-21T23:38:30.000000000",1130,752122537.9]
["2019-04-21T16:38:45.000000000","2019-04-21T23:38:45.000000000",1021,278.5812]
["2019-04-21T16:38:45.000000000","2019-04-21T23:38:45.000000000",1016,481800.0]
["2019-04-21T16:39:00.000000000","2019-04-21T23:39:00.000000000",1019,58853.44]
["2019-04-21T16:39:00.000000000","2019-04-21T23:39:00.000000000",1018,482472.89999999997]
["2019-04-21T16:39:15.000000000","2019-04-21T23:39:15.000000000",1017,481510.4]
["2019-04-21T16:39:15.000000000","2019-04-21T23:39:15.000000000",1020,2699875.0]
["2019-04-21T16:39:15.000000000","2019-04-21T23:39:15.000000000",1133,964.9625]
["2019-04-21T16:39:30.000000000","2019-04-21T23:39:30.000000000",1022,55.17825]
["2019-04-21T16:39:30.000000000","2019-04-21T23:39:30.000000000",1130,752230262.9125]
["2019-04-21T16:39:45.000000000","2019-04-21T23:39:45.000000000",1021,278.5545]
["2019-04-21T16:39:45.000000000","2019-04-21T23:39:45.000000000",1016,481900.0]
["2019-04-21T16:40:00.000000000","2019-04-21T23:40:00.000000000",1019,58953.4]
["2019-04-21T16:40:00.000000000","2019-04-21T23:40:00.000000000",1018,482070.80000000005]
["2019-04-21T16:40:15.000000000","2019-04-21T23:40:15.000000000",1017,481619.8]
["2019-04-21T16:40:15.000000000","2019-04-21T23:40:15.000000000",1020,2699876.0]
["2019-04-21T16:40:15.000000000","2019-04-21T23:40:15.000000000",1133,963.8198]
["2019-04-21T16:40:30.000000000","2019-04-21T23:40:30.000000000",1022,60.31529]
["2019-04-21T16:40:30.000000000","2019-04-21T23:40:30.000000000",1130,752320447.4]
["2019-04-21T16:40:45.000000000","2019-04-21T23:40:45.000000000",1021,278.7401]
["2019-04-21T16:40:45.000000000","2019-04-21T23:40:45.000000000",1130,752563984.9677]
["2019-04-21T16:41:00.000000000","2019-04-21T23:41:00.000000000",1021,278.7299]
["2019-04-21T16:41:00.000000000","2019-04-21T23:41:00.000000000",1016,482200.0]
["2019-04-21T16:41:15.000000000","2019-04-21T23:41:15.000000000",1019,60406.689999999995]
["2019-04-21T16:41:15.000000000","2019-04-21T23:41:15.000000000",1018,482502.1]
["2019-04-21T16:41:30.000000000","2019-04-21T23:41:30.000000000",1017,483421.89999999997]
["2019-04-21T16:41:30.000000000","2019-04-21T23:41:30.000000000",1020,2699877.0]
["2019-04-21T16:41:30.000000000","2019-04-21T23:41:30.000000000",1133,966.2344]
["2019-04-21T16:41:45.000000000","2019-04-21T23:41:45.000000000",1022,67.13291]
["2019-04-21T16:41:45.000000000","2019-04-21T23:41:45.000000000",1130,752602863.1965]
["2019-04-21T16:42:00.000000000","2019-04-21T23:42:00.000000000",1021,279.003]
["2019-04-21T16:42:00.000000000","2019-04-21T23:42:00.000000000",1016,482000.0]
["2019-04-21T16:42:15.000000000","2019-04-21T23:42:15.000000000",1019,61000.0]
["2019-04-21T16:42:15.000000000","2019-04-21T23:42:15.000000000",1018,482172.9]
["2019-04-21T16:42:30.000000000","2019-04-21T23:42:30.000000000",1017,481628.10000000003]
["2019-04-21T16:42:30.000000000","2019-04-21T23:42:30.000000000",1020,2699878.0]
["2019-04-21T16:42:30.000000000","2019-04-21T23:42:30.000000000",1133,963.8302]
["2019-04-21T16:42:45.000000000","2019-04-21T23:42:45.000000000",1022,69.25523]
["2019-04-21T16:42:45.000000000","2019-04-21T23:42:45.000000000",1130,752662809.2548]
["2019-04-21T16:43:00.000000000","2019-04-21T23:43:00.000000000",1021,278.8698]
["2019-04-21T16:43:00.000000000","2019-04-21T23:43:00.000000000",1016,482200.0]
["2019-04-21T16:43:15.000000000","2019-04-21T23:43:15.000000000",1019,63773.45]
["2019-04-21T16:43:15.000000000","2019-04-21T23:43:15.000000000",1018,482370.8]
["2019-04-21T16:43:30.000000000","2019-04-21T23:43:30.000000000",1017,483713.5]
["2019-04-21T16:43:30.000000000","2019-04-21T23:43:30.000000000",1020,2699879.0]
["2019-04-21T16:43:30.000000000","2019-04-21T23:43:30.000000000",1133,966.3698]
["2019-04-21T16:43:45.000000000","2019-04-21T23:43:45.000000000",1022,69.264]
["2019-04-21T16:43:45.000000000","2019-04-21T23:43:45.000000000",1130,753202253.8677]
["2019-04-21T16:44:00.000000000","2019-04-21T23:44:00.000000000",1021,279.054]
["2019-04-21T16:44:00.000000000","2019-04-21T23:44:00.000000000",1016,482300.0]
["2019-04-21T16:44:15.000000000","2019-04-21T23:44:15.000000000",1019,64300.049999999996]
["2019-04-21T16:44:15.000000000","2019-04-21T23:44:15.000000000",1018,482618.7]
["2019-04-21T16:44:30.000000000","2019-04-21T23:44:30.000000000",1017,483943.8]
["2019-04-21T16:44:30.000000000","2019-04-21T23:44:30.000000000",1020,2699880.0]
["2019-04-21T16:44:30.000000000","2019-04-21T23:44:30.000000000",1133,966.5376]
["2019-04-21T16:44:45.000000000","2019-04-21T23:44:45.000000000",1022,67.81661]
["2019-04-21T16:44:45.000000000","2019-04-21T23:44:45.000000000",1130,753250590.708]
["2019-04-21T16:45:00.000000000","2019-04-21T23:45:00.000000000",1021,279.1207]
["2019-04-21T16:45:00.000000000","2019-04-21T23:45:00.000000000",1016,482500.0]
["2019-04-21T16:45:15.000000000","2019-04-21T23:45:15.000000000",1019,59060.090000000004]
["2019-04-21T16:45:15.000000000","2019-04-21T23:45:15.000000000",1018,482489.6]
["2019-04-21T16:45:30.000000000","2019-04-21T23:45:30.000000000",1017,483542.7]
["2019-04-21T16:45:30.000000000","2019-04-21T23:45:30.000000000",1020,2699881.0]
["2019-04-21T16:45:30.000000000","2019-04-21T23:45:30.000000000",1133,966.1781]
["2019-04-21T16:45:45.000000000","2019-04-21T23:45:45.000000000",1022,65.11711]
["2019-04-21T16:45:45.000000000","2019-04-21T23:45:45.000000000",1130,753125055.2475]
["2019-04-21T16:46:00.000000000","2019-04-21T23:46:00.000000000",1021,278.6211]
["2019-04-21T16:46:00.000000000","2019-04-21T23:46:00.000000000",1016,482400.0]
["2019-04-21T16:46:15.000000000","2019-04-21T23:46:15.000000000",1019,56940.07]
["2019-04-21T16:46:15.000000000","2019-04-21T23:46:15.000000000",1018,482670.8]
["2019-04-21T16:46:30.000000000","2019-04-21T23:46:30.000000000",1017,483938.5]
["2019-04-21T16:46:30.000000000","2019-04-21T23:46:30.000000000",1020,2699882.0]
["2019-04-21T16:46:30.000000000","2019-04-21T23:46:30.000000000",1133,966.6948]
["2019-04-21T16:46:45.000000000","2019-04-21T23:46:45.000000000",1022,64.06041]
["2019-04-21T16:46:45.000000000","2019-04-21T23:46:45.000000000",1130,753472809.0084]
["2019-04-21T16:47:00.000000000","2019-04-21T23:47:00.000000000",1021,279.1717]
["2019-04-21T16:47:00.000000000","2019-04-21T23:47:00.000000000",1016,482600.0]
["2019-04-21T16:47:15.000000000","2019-04-21T23:47:15.000000000",1019,56540.170000000006]
["2019-04-21T16:47:15.000000000","2019-04-21T23:47:15.000000000",1018,482477.10000000003]
["2019-04-21T16:47:30.000000000","2019-04-21T23:47:30.000000000",1017,481876.0]
["2019-04-21T16:47:30.000000000","2019-04-21T23:47:30.000000000",1020,2699883.0]
["2019-04-21T16:47:30.000000000","2019-04-21T23:47:30.000000000",1133,964.0822]
["2019-04-21T16:47:45.000000000","2019-04-21T23:47:45.000000000",1022,65.65882]
["2019-04-21T16:47:45.000000000","2019-04-21T23:47:45.000000000",1130,752724140.5404]
["2019-04-21T16:48:00.000000000","2019-04-21T23:48:00.000000000",1021,279.023]
["2019-04-21T16:48:00.000000000","2019-04-21T23:48:00.000000000",1016,482400.0]
["2019-04-21T16:48:15.000000000","2019-04-21T23:48:15.000000000",1019,56653.48]
["2019-04-21T16:48:15.000000000","2019-04-21T23:48:15.000000000",1018,482739.6]
["2019-04-21T16:48:30.000000000","2019-04-21T23:48:30.000000000",1017,483459.4]
["2019-04-21T16:48:30.000000000","2019-04-21T23:48:30.000000000",1020,2699884.0]
["2019-04-21T16:48:30.000000000","2019-04-21T23:48:30.000000000",1133,966.2407]
["2019-04-21T16:48:45.000000000","2019-04-21T23:48:45.000000000",1022,63.75183]
["2019-04-21T16:48:45.000000000","2019-04-21T23:48:45.000000000",1130,753575422.776]
["2019-04-21T16:49:00.000000000","2019-04-21T23:49:00.000000000",1021,278.8987]
["2019-04-21T16:49:00.000000000","2019-04-21T23:49:00.000000000",1016,482100.0]
["2019-04-21T16:49:15.000000000","2019-04-21T23:49:15.000000000",1019,56900.149999999994]
["2019-04-21T16:49:15.000000000","2019-04-21T23:49:15.000000000",1018,482022.89999999997]
["2019-04-21T16:49:30.000000000","2019-04-21T23:49:30.000000000",1017,481670.8]
["2019-04-21T16:49:30.000000000","2019-04-21T23:49:30.000000000",1020,2699885.0]
["2019-04-21T16:49:30.000000000","2019-04-21T23:49:30.000000000",1133,963.7479]
["2019-04-21T16:49:45.000000000","2019-04-21T23:49:45.000000000",1022,58.77015]
["2019-04-21T16:49:45.000000000","2019-04-21T23:49:45.000000000",1130,752544615.8085]
["2019-04-21T16:50:00.000000000","2019-04-21T23:50:00.000000000",1021,278.619]
["2019-04-21T16:50:00.000000000","2019-04-21T23:50:00.000000000",1016,481500.0]
["2019-04-21T16:50:15.000000000","2019-04-21T23:50:15.000000000",1019,57453.4]
["2019-04-21T16:50:15.000000000","2019-04-21T23:50:15.000000000",1018,482881.3]
["2019-04-21T16:50:30.000000000","2019-04-21T23:50:30.000000000",1017,481984.39999999997]
["2019-04-21T16:50:30.000000000","2019-04-21T23:50:30.000000000",1020,2699885.0]
["2019-04-21T16:50:30.000000000","2019-04-21T23:50:30.000000000",1133,965.4386]
["2019-04-21T16:50:45.000000000","2019-04-21T23:50:45.000000000",1022,57.38929]
["2019-04-21T16:50:45.000000000","2019-04-21T23:50:45.000000000",1130,751214390.7198]
["2019-04-21T16:51:00.000000000","2019-04-21T23:51:00.000000000",1021,278.3082]
["2019-04-21T16:51:00.000000000","2019-04-21T23:51:00.000000000",1016,481200.0]
["2019-04-21T16:51:15.000000000","2019-04-21T23:51:15.000000000",1019,57900.149999999994]
["2019-04-21T16:51:15.000000000","2019-04-21T23:51:15.000000000",1018,483533.3]
["2019-04-21T16:51:30.000000000","2019-04-21T23:51:30.000000000",1017,481682.3]
["2019-04-21T16:51:30.000000000","2019-04-21T23:51:30.000000000",1020,2699886.0]
["2019-04-21T16:51:30.000000000","2019-04-21T23:51:30.000000000",1133,965.0448]
["2019-04-21T16:51:45.000000000","2019-04-21T23:51:45.000000000",1022,54.89846]
["2019-04-21T16:51:45.000000000","2019-04-21T23:51:45.000000000",1130,751832133.116]
["2019-04-21T16:52:00.000000000","2019-04-21T23:52:00.000000000",1021,278.317]
["2019-04-21T16:52:00.000000000","2019-04-21T23:52:00.000000000",1016,480900.0]
["2019-04-21T16:52:15.000000000","2019-04-21T23:52:15.000000000",1019,58806.840000000004]
["2019-04-21T16:52:15.000000000","2019-04-21T23:52:15.000000000",1018,481504.2]
["2019-04-21T16:52:30.000000000","2019-04-21T23:52:30.000000000",1017,481733.3]
["2019-04-21T16:52:30.000000000","2019-04-21T23:52:30.000000000",1020,2699887.0]
["2019-04-21T16:52:30.000000000","2019-04-21T23:52:30.000000000",1133,962.5458]
["2019-04-21T16:52:45.000000000","2019-04-21T23:52:45.000000000",1022,54.98285]
["2019-04-21T16:52:45.000000000","2019-04-21T23:52:45.000000000",1130,751130702.4734]
["2019-04-21T16:53:00.000000000","2019-04-21T23:53:00.000000000",1021,278.0018]
["2019-04-21T16:53:00.000000000","2019-04-21T23:53:00.000000000",1016,480500.0]
["2019-04-21T16:53:15.000000000","2019-04-21T23:53:15.000000000",1019,59600.1]
["2019-04-21T16:53:15.000000000","2019-04-21T23:53:15.000000000",1018,480897.89999999997]
["2019-04-21T16:53:30.000000000","2019-04-21T23:53:30.000000000",1017,481715.39999999997]
["2019-04-21T16:53:30.000000000","2019-04-21T23:53:30.000000000",1020,2699888.0]
["2019-04-21T16:53:45.000000000","2019-04-21T23:53:45.000000000",1017,481827.1]
["2019-04-21T16:53:45.000000000","2019-04-21T23:53:45.000000000",1020,2699888.0]
["2019-04-21T16:53:45.000000000","2019-04-21T23:53:45.000000000",1133,963.3084]
["2019-04-21T16:54:00.000000000","2019-04-21T23:54:00.000000000",1022,53.71742]
["2019-04-21T16:54:00.000000000","2019-04-21T23:54:00.000000000",1130,750507846.5312]
["2019-04-21T16:54:15.000000000","2019-04-21T23:54:15.000000000",1021,278.0196]
["2019-04-21T16:54:15.000000000","2019-04-21T23:54:15.000000000",1016,480700.0]
["2019-04-21T16:54:30.000000000","2019-04-21T23:54:30.000000000",1019,61060.17]
["2019-04-21T16:54:30.000000000","2019-04-21T23:54:30.000000000",1018,482575.0]
["2019-04-21T16:54:45.000000000","2019-04-21T23:54:45.000000000",1017,481497.9]
["2019-04-21T16:54:45.000000000","2019-04-21T23:54:45.000000000",1020,2699888.0]
["2019-04-21T16:54:45.000000000","2019-04-21T23:54:45.000000000",1133,964.8062]
["2019-04-21T16:55:00.000000000","2019-04-21T23:55:00.000000000",1022,48.41167]
["2019-04-21T16:55:00.000000000","2019-04-21T23:55:00.000000000",1130,750975745.2834]
["2019-04-21T16:55:15.000000000","2019-04-21T23:55:15.000000000",1021,278.0884]
["2019-04-21T16:55:15.000000000","2019-04-21T23:55:15.000000000",1016,480500.0]
["2019-04-21T16:55:30.000000000","2019-04-21T23:55:30.000000000",1019,62006.79]
["2019-04-21T16:55:30.000000000","2019-04-21T23:55:30.000000000",1018,481008.30000000005]
["2019-04-21T16:55:45.000000000","2019-04-21T23:55:45.000000000",1017,481602.10000000003]
["2019-04-21T16:55:45.000000000","2019-04-21T23:55:45.000000000",1020,2699889.0]
["2019-04-21T16:55:45.000000000","2019-04-21T23:55:45.000000000",1133,962.4417]
["2019-04-21T16:56:00.000000000","2019-04-21T23:56:00.000000000",1022,42.72619]
["2019-04-21T16:56:00.000000000","2019-04-21T23:56:00.000000000",1130,750214376.5854]
["2019-04-21T16:56:15.000000000","2019-04-21T23:56:15.000000000",1021,277.7332]
["2019-04-21T16:56:15.000000000","2019-04-21T23:56:15.000000000",1016,480300.0]
["2019-04-21T16:56:30.000000000","2019-04-21T23:56:30.000000000",1019,62800.049999999996]
["2019-04-21T16:56:30.000000000","2019-04-21T23:56:30.000000000",1018,480879.2]
["2019-04-21T16:56:45.000000000","2019-04-21T23:56:45.000000000",1017,481552.1]
["2019-04-21T16:56:45.000000000","2019-04-21T23:56:45.000000000",1020,2699890.0]
["2019-04-21T16:56:45.000000000","2019-04-21T23:56:45.000000000",1133,962.2834]
["2019-04-21T16:57:00.000000000","2019-04-21T23:57:00.000000000",1022,44.42895]
["2019-04-21T16:57:00.000000000","2019-04-21T23:57:00.000000000",1130,750466284.202]
["2019-04-21T16:57:15.000000000","2019-04-21T23:57:15.000000000",1021,277.9818]
["2019-04-21T16:57:15.000000000","2019-04-21T23:57:15.000000000",1016,480300.0]
["2019-04-21T16:57:30.000000000","2019-04-21T23:57:30.000000000",1019,61580.09]
["2019-04-21T16:57:30.000000000","2019-04-21T23:57:30.000000000",1018,480660.39999999997]
["2019-04-21T16:57:45.000000000","2019-04-21T23:57:45.000000000",1017,479886.39999999997]
["2019-04-21T16:57:45.000000000","2019-04-21T23:57:45.000000000",1020,2699890.0]
["2019-04-21T16:57:45.000000000","2019-04-21T23:57:45.000000000",1133,960.3989]
["2019-04-21T16:58:00.000000000","2019-04-21T23:58:00.000000000",1022,39.40061]
["2019-04-21T16:58:00.000000000","2019-04-21T23:58:00.000000000",1130,750070750.317]
["2019-04-21T16:58:15.000000000","2019-04-21T23:58:15.000000000",1021,277.7553]
["2019-04-21T16:58:15.000000000","2019-04-21T23:58:15.000000000",1016,480000.0]
["2019-04-21T16:58:30.000000000","2019-04-21T23:58:30.000000000",1019,58580.09]
["2019-04-21T16:58:30.000000000","2019-04-21T23:58:30.000000000",1018,480475.0]
["2019-04-21T16:58:45.000000000","2019-04-21T23:58:45.000000000",1017,479599.0]
["2019-04-21T16:58:45.000000000","2019-04-21T23:58:45.000000000",1020,2699891.0]
["2019-04-21T16:58:45.000000000","2019-04-21T23:58:45.000000000",1133,959.8011]
["2019-04-21T16:59:00.000000000","2019-04-21T23:59:00.000000000",1022,34.21474]
["2019-04-21T16:59:00.000000000","2019-04-21T23:59:00.000000000",1130,749543469.4309]
["2019-04-21T16:59:15.000000000","2019-04-21T23:59:15.000000000",1021,277.6443]
["2019-04-21T16:59:15.000000000","2019-04-21T23:59:15.000000000",1016,479900.0]
["2019-04-21T16:59:30.000000000","2019-04-21T23:59:30.000000000",1019,56886.82]
["2019-04-21T16:59:30.000000000","2019-04-21T23:59:30.000000000",1018,480310.4]
["2019-04-21T16:59:45.000000000","2019-04-21T23:59:45.000000000",1017,479869.8]
["2019-04-21T16:59:45.000000000","2019-04-21T23:59:45.000000000",1020,2699891.0]
["2019-04-21T16:59:45.000000000","2019-04-21T23:59:45.000000000",1133,959.9844]
["2019-04-21T17:00:00.000000000","2019-04-22T00:00:00.000000000",1022,32.4654]
["2019-04-21T17:00:00.000000000","2019-04-22T00:00:00.000000000",1130,749531867.526]
["2019-04-21T17:00:15.000000000","2019-04-22T00:00:15.000000000",1021,277.5778]
["2019-04-21T17:00:15.000000000","2019-04-22T00:00:15.000000000",1016,480200.0]
["2019-04-21T17:00:30.000000000","2019-04-22T00:00:30.000000000",1019,56200.200000000004]
["2019-04-21T17:00:30.000000000","2019-04-22T00:00:30.000000000",1018,481937.5]
["2019-04-21T17:00:45.000000000","2019-04-22T00:00:45.000000000",1017,479280.19999999995]
["2019-04-21T17:00:45.000000000","2019-04-22T00:00:45.000000000",1020,2699892.0]
["2019-04-21T17:00:45.000000000","2019-04-22T00:00:45.000000000",1133,959.9344]
["2019-04-21T17:01:00.000000000","2019-04-22T00:01:00.000000000",1022,33.93058]
["2019-04-21T17:01:00.000000000","2019-04-22T00:01:00.000000000",1130,749639593.2168]
["2019-04-21T17:01:15.000000000","2019-04-22T00:01:15.000000000",1021,277.6732]
["2019-04-21T17:01:15.000000000","2019-04-22T00:01:15.000000000",1016,480000.0]
["2019-04-21T17:01:30.000000000","2019-04-22T00:01:30.000000000",1019,54593.43]
["2019-04-21T17:01:30.000000000","2019-04-22T00:01:30.000000000",1018,480539.60000000003]
["2019-04-21T17:01:45.000000000","2019-04-22T00:01:45.000000000",1017,478738.60000000003]
["2019-04-21T17:01:45.000000000","2019-04-22T00:01:45.000000000",1020,2699892.0]
["2019-04-21T17:01:45.000000000","2019-04-22T00:01:45.000000000",1133,959.3157]
["2019-04-21T17:02:00.000000000","2019-04-22T00:02:00.000000000",1022,36.01074]
["2019-04-21T17:02:00.000000000","2019-04-22T00:02:00.000000000",1130,750071305.9476]
["2019-04-21T17:02:15.000000000","2019-04-22T00:02:15.000000000",1021,277.813]
["2019-04-21T17:02:15.000000000","2019-04-22T00:02:15.000000000",1016,480000.0]
["2019-04-21T17:02:30.000000000","2019-04-22T00:02:30.000000000",1019,54300.049999999996]
["2019-04-21T17:02:30.000000000","2019-04-22T00:02:30.000000000",1018,482362.5]
["2019-04-21T17:02:45.000000000","2019-04-22T00:02:45.000000000",1017,481435.4]
["2019-04-21T17:02:45.000000000","2019-04-22T00:02:45.000000000",1020,2699893.0]
["2019-04-21T17:02:45.000000000","2019-04-22T00:02:45.000000000",1133,964.2917]
["2019-04-21T17:03:00.000000000","2019-04-22T00:03:00.000000000",1022,41.02566]
["2019-04-21T17:03:00.000000000","2019-04-22T00:03:00.000000000",1130,749999766.6091]
["2019-04-21T17:03:15.000000000","2019-04-22T00:03:15.000000000",1021,278.0196]
["2019-04-21T17:03:15.000000000","2019-04-22T00:03:15.000000000",1016,480500.0]
["2019-04-21T17:03:30.000000000","2019-04-22T00:03:30.000000000",1019,54353.44]
["2019-04-21T17:03:30.000000000","2019-04-22T00:03:30.000000000",1018,482827.1]
["2019-04-21T17:03:45.000000000","2019-04-22T00:03:45.000000000",1017,481634.4]
["2019-04-21T17:03:45.000000000","2019-04-22T00:03:45.000000000",1020,2699894.0]
["2019-04-21T17:03:45.000000000","2019-04-22T00:03:45.000000000",1133,964.8677]
["2019-04-21T17:04:00.000000000","2019-04-22T00:04:00.000000000",1022,45.97411]
["2019-04-21T17:04:00.000000000","2019-04-22T00:04:00.000000000",1130,751174768.2772]
["2019-04-21T17:04:15.000000000","2019-04-22T00:04:15.000000000",1021,278.2726]
["2019-04-21T17:04:15.000000000","2019-04-22T00:04:15.000000000",1016,480500.0]
["2019-04-21T17:04:30.000000000","2019-04-22T00:04:30.000000000",1019,55053.39]
["2019-04-21T17:04:30.000000000","2019-04-22T00:04:30.000000000",1018,483189.6]
["2019-04-21T17:04:45.000000000","2019-04-22T00:04:45.000000000",1017,481959.4]
["2019-04-21T17:04:45.000000000","2019-04-22T00:04:45.000000000",1020,2699894.0]
["2019-04-21T17:04:45.000000000","2019-04-22T00:04:45.000000000",1133,964.9886]
["2019-04-21T17:05:00.000000000","2019-04-22T00:05:00.000000000",1022,48.81783]
["2019-04-21T17:05:00.000000000","2019-04-22T00:05:00.000000000",1130,751264404.758]
["2019-04-21T17:05:15.000000000","2019-04-22T00:05:15.000000000",1021,278.055]
["2019-04-21T17:05:15.000000000","2019-04-22T00:05:15.000000000",1016,480800.0]
["2019-04-21T17:05:30.000000000","2019-04-22T00:05:30.000000000",1019,56160.03]
["2019-04-21T17:05:30.000000000","2019-04-22T00:05:30.000000000",1018,483000.0]
["2019-04-21T17:05:45.000000000","2019-04-22T00:05:45.000000000",1017,481899.0]
["2019-04-21T17:05:45.000000000","2019-04-22T00:05:45.000000000",1020,2699895.0]
["2019-04-21T17:05:45.000000000","2019-04-22T00:05:45.000000000",1133,963.4782]
["2019-04-21T17:06:00.000000000","2019-04-22T00:06:00.000000000",1022,48.51154]
["2019-04-21T17:06:00.000000000","2019-04-22T00:06:00.000000000",1130,750599698.8765]
["2019-04-21T17:06:15.000000000","2019-04-22T00:06:15.000000000",1021,278.2596]
["2019-04-21T17:06:15.000000000","2019-04-22T00:06:15.000000000",1016,481400.0]
["2019-04-21T17:06:30.000000000","2019-04-22T00:06:30.000000000",1019,57060.17]
["2019-04-21T17:06:30.000000000","2019-04-22T00:06:30.000000000",1018,483329.2]
["2019-04-21T17:06:45.000000000","2019-04-22T00:06:45.000000000",1017,481863.60000000003]
["2019-04-21T17:06:45.000000000","2019-04-22T00:06:45.000000000",1020,2699896.0]
["2019-04-21T17:06:45.000000000","2019-04-22T00:06:45.000000000",1133,965.2219]
["2019-04-21T17:07:00.000000000","2019-04-22T00:07:00.000000000",1022,49.54609]
["2019-04-21T17:07:00.000000000","2019-04-22T00:07:00.000000000",1130,751013330.9648]
["2019-04-21T17:07:15.000000000","2019-04-22T00:07:15.000000000",1021,278.0551]
["2019-04-21T17:07:15.000000000","2019-04-22T00:07:15.000000000",1016,480300.0]
["2019-04-21T17:07:30.000000000","2019-04-22T00:07:30.000000000",1019,57566.719999999994]
["2019-04-21T17:07:30.000000000","2019-04-22T00:07:30.000000000",1018,482472.89999999997]
["2019-04-21T17:07:45.000000000","2019-04-22T00:07:45.000000000",1017,481504.2]
["2019-04-21T17:07:45.000000000","2019-04-22T00:07:45.000000000",1020,2699896.0]
["2019-04-21T17:07:45.000000000","2019-04-22T00:07:45.000000000",1133,964.6854]
["2019-04-21T17:08:00.000000000","2019-04-22T00:08:00.000000000",1022,45.71877]
["2019-04-21T17:08:00.000000000","2019-04-22T00:08:00.000000000",1130,750995511.6512]
["2019-04-21T17:08:15.000000000","2019-04-22T00:08:15.000000000",1021,278.0027]
["2019-04-21T17:08:15.000000000","2019-04-22T00:08:15.000000000",1130,750578655.7219]
["2019-04-21T17:08:30.000000000","2019-04-22T00:08:30.000000000",1021,278.0795]
["2019-04-21T17:08:30.000000000","2019-04-22T00:08:30.000000000",1016,480600.0]
["2019-04-21T17:08:45.000000000","2019-04-22T00:08:45.000000000",1019,58506.79]
["2019-04-21T17:08:45.000000000","2019-04-22T00:08:45.000000000",1018,483000.0]
["2019-04-21T17:09:00.000000000","2019-04-22T00:09:00.000000000",1017,481679.19999999995]
["2019-04-21T17:09:00.000000000","2019-04-22T00:09:00.000000000",1020,2699897.0]
["2019-04-21T17:09:00.000000000","2019-04-22T00:09:00.000000000",1133,963.1438]
["2019-04-21T17:09:15.000000000","2019-04-22T00:09:15.000000000",1022,45.52125]
["2019-04-21T17:09:15.000000000","2019-04-22T00:09:15.000000000",1130,750474169.708]
["2019-04-21T17:09:30.000000000","2019-04-22T00:09:30.000000000",1021,277.6221]
["2019-04-21T17:09:30.000000000","2019-04-22T00:09:30.000000000",1016,480300.0]
["2019-04-21T17:09:45.000000000","2019-04-22T00:09:45.000000000",1019,59006.79]
["2019-04-21T17:09:45.000000000","2019-04-22T00:09:45.000000000",1018,480995.8]
["2019-04-21T17:10:00.000000000","2019-04-22T00:10:00.000000000",1017,481271.9]
["2019-04-21T17:10:00.000000000","2019-04-22T00:10:00.000000000",1020,2699898.0]
["2019-04-21T17:10:00.000000000","2019-04-22T00:10:00.000000000",1133,962.174]
["2019-04-21T17:10:15.000000000","2019-04-22T00:10:15.000000000",1022,46.39367]
["2019-04-21T17:10:15.000000000","2019-04-22T00:10:15.000000000",1130,750300574.2408]
["2019-04-21T17:10:30.000000000","2019-04-22T00:10:30.000000000",1021,277.913]
["2019-04-21T17:10:30.000000000","2019-04-22T00:10:30.000000000",1016,480600.0]
["2019-04-21T17:10:45.000000000","2019-04-22T00:10:45.000000000",1019,59706.740000000005]
["2019-04-21T17:10:45.000000000","2019-04-22T00:10:45.000000000",1018,481425.0]
["2019-04-21T17:11:00.000000000","2019-04-22T00:11:00.000000000",1017,481524.0]
["2019-04-21T17:11:00.000000000","2019-04-22T00:11:00.000000000",1020,2699898.0]
["2019-04-21T17:11:00.000000000","2019-04-22T00:11:00.000000000",1133,962.2615]
["2019-04-21T17:11:15.000000000","2019-04-22T00:11:15.000000000",1022,50.03672]
["2019-04-21T17:11:15.000000000","2019-04-22T00:11:15.000000000",1130,750714198.6144]
["2019-04-21T17:11:30.000000000","2019-04-22T00:11:30.000000000",1021,278.2549]
["2019-04-21T17:11:30.000000000","2019-04-22T00:11:30.000000000",1016,480600.0]
["2019-04-21T17:11:45.000000000","2019-04-22T00:11:45.000000000",1019,60353.44]
["2019-04-21T17:11:45.000000000","2019-04-22T00:11:45.000000000",1018,482877.1]
["2019-04-21T17:12:00.000000000","2019-04-22T00:12:00.000000000",1017,481637.5]
["2019-04-21T17:12:00.000000000","2019-04-22T00:12:00.000000000",1020,2699899.0]
["2019-04-21T17:12:00.000000000","2019-04-22T00:12:00.000000000",1133,964.7104]
["2019-04-21T17:12:15.000000000","2019-04-22T00:12:15.000000000",1022,53.23346]
["2019-04-21T17:12:15.000000000","2019-04-22T00:12:15.000000000",1130,751398091.094]
["2019-04-21T17:12:30.000000000","2019-04-22T00:12:30.000000000",1021,278.4102]
["2019-04-21T17:12:30.000000000","2019-04-22T00:12:30.000000000",1016,480900.0]
["2019-04-21T17:12:45.000000000","2019-04-22T00:12:45.000000000",1019,61160.03]
["2019-04-21T17:12:45.000000000","2019-04-22T00:12:45.000000000",1018,483112.5]
["2019-04-21T17:13:00.000000000","2019-04-22T00:13:00.000000000",1017,481932.3]
["2019-04-21T17:13:00.000000000","2019-04-22T00:13:00.000000000",1020,2699900.0]
["2019-04-21T17:13:00.000000000","2019-04-22T00:13:00.000000000",1133,965.1552]
["2019-04-21T17:13:15.000000000","2019-04-22T00:13:15.000000000",1022,59.97557]
["2019-04-21T17:13:15.000000000","2019-04-22T00:13:15.000000000",1130,751907570.54]
["2019-04-21T17:13:30.000000000","2019-04-22T00:13:30.000000000",1021,278.5168]
["2019-04-21T17:13:30.000000000","2019-04-22T00:13:30.000000000",1016,481600.0]
["2019-04-21T17:13:45.000000000","2019-04-22T00:13:45.000000000",1019,62613.43]
["2019-04-21T17:13:45.000000000","2019-04-22T00:13:45.000000000",1018,483585.39999999997]
["2019-04-21T17:14:00.000000000","2019-04-22T00:14:00.000000000",1017,481747.9]
["2019-04-21T17:14:00.000000000","2019-04-22T00:14:00.000000000",1020,2699900.0]
["2019-04-21T17:14:00.000000000","2019-04-22T00:14:00.000000000",1133,965.2958]
["2019-04-21T17:14:15.000000000","2019-04-22T00:14:15.000000000",1022,59.64929]
["2019-04-21T17:14:15.000000000","2019-04-22T00:14:15.000000000",1130,751584130.9047]
["2019-04-21T17:14:30.000000000","2019-04-22T00:14:30.000000000",1021,278.3658]
["2019-04-21T17:14:30.000000000","2019-04-22T00:14:30.000000000",1016,481300.0]
["2019-04-21T17:14:45.000000000","2019-04-22T00:14:45.000000000",1019,63453.4]
["2019-04-21T17:14:45.000000000","2019-04-22T00:14:45.000000000",1018,483187.5]
["2019-04-21T17:15:00.000000000","2019-04-22T00:15:00.000000000",1017,481603.1]
["2019-04-21T17:15:00.000000000","2019-04-22T00:15:00.000000000",1020,2699901.0]
["2019-04-21T17:15:00.000000000","2019-04-22T00:15:00.000000000",1133,964.9739]
["2019-04-21T17:15:15.000000000","2019-04-22T00:15:15.000000000",1022,58.95]
["2019-04-21T17:15:15.000000000","2019-04-22T00:15:15.000000000",1130,751236931.892]
["2019-04-21T17:15:30.000000000","2019-04-22T00:15:30.000000000",1021,278.3348]
["2019-04-21T17:15:30.000000000","2019-04-22T00:15:30.000000000",1016,480900.0]
["2019-04-21T17:15:45.000000000","2019-04-22T00:15:45.000000000",1019,61013.38]
["2019-04-21T17:15:45.000000000","2019-04-22T00:15:45.000000000",1018,483018.7]
["2019-04-21T17:16:00.000000000","2019-04-22T00:16:00.000000000",1017,481656.3]
["2019-04-21T17:16:00.000000000","2019-04-22T00:16:00.000000000",1020,2699902.0]
["2019-04-21T17:16:00.000000000","2019-04-22T00:16:00.000000000",1133,964.6709]
["2019-04-21T17:16:15.000000000","2019-04-22T00:16:15.000000000",1022,59.56496]
["2019-04-21T17:16:15.000000000","2019-04-22T00:16:15.000000000",1130,751326838.6286]
["2019-04-21T17:16:30.000000000","2019-04-22T00:16:30.000000000",1021,277.9974]
["2019-04-21T17:16:30.000000000","2019-04-22T00:16:30.000000000",1016,480500.0]
["2019-04-21T17:16:45.000000000","2019-04-22T00:16:45.000000000",1019,58400.149999999994]
["2019-04-21T17:16:45.000000000","2019-04-22T00:16:45.000000000",1018,483091.7]
["2019-04-21T17:17:00.000000000","2019-04-22T00:17:00.000000000",1017,481759.4]
["2019-04-21T17:17:00.000000000","2019-04-22T00:17:00.000000000",1020,2699903.0]
["2019-04-21T17:17:00.000000000","2019-04-22T00:17:00.000000000",1133,964.9073]
["2019-04-21T17:17:15.000000000","2019-04-22T00:17:15.000000000",1022,57.51588]
["2019-04-21T17:17:15.000000000","2019-04-22T00:17:15.000000000",1130,751171332.5048]
["2019-04-21T17:17:30.000000000","2019-04-22T00:17:30.000000000",1021,278.206]
["2019-04-21T17:17:30.000000000","2019-04-22T00:17:30.000000000",1016,481000.0]
["2019-04-21T17:17:45.000000000","2019-04-22T00:17:45.000000000",1019,56893.36]
["2019-04-21T17:17:45.000000000","2019-04-22T00:17:45.000000000",1018,483068.8]
["2019-04-21T17:18:00.000000000","2019-04-22T00:18:00.000000000",1017,481889.6]
["2019-04-21T17:18:00.000000000","2019-04-22T00:18:00.000000000",1020,2699904.0]
["2019-04-21T17:18:00.000000000","2019-04-22T00:18:00.000000000",1133,964.9604]
["2019-04-21T17:18:15.000000000","2019-04-22T00:18:15.000000000",1022,55.08499]
["2019-04-21T17:18:15.000000000","2019-04-22T00:18:15.000000000",1130,751045525.2096]
["2019-04-21T17:18:30.000000000","2019-04-22T00:18:30.000000000",1021,278.1838]
["2019-04-21T17:18:30.000000000","2019-04-22T00:18:30.000000000",1016,480800.0]
["2019-04-21T17:18:45.000000000","2019-04-22T00:18:45.000000000",1019,56300.049999999996]
["2019-04-21T17:18:45.000000000","2019-04-22T00:18:45.000000000",1018,483002.1]
["2019-04-21T17:19:00.000000000","2019-04-22T00:19:00.000000000",1017,481874.0]
["2019-04-21T17:19:00.000000000","2019-04-22T00:19:00.000000000",1020,2699905.0]
["2019-04-21T17:19:00.000000000","2019-04-22T00:19:00.000000000",1133,964.7052]
["2019-04-21T17:19:15.000000000","2019-04-22T00:19:15.000000000",1022,52.26107]
["2019-04-21T17:19:15.000000000","2019-04-22T00:19:15.000000000",1130,750560360.4655]
["2019-04-21T17:19:30.000000000","2019-04-22T00:19:30.000000000",1021,277.9618]
["2019-04-21T17:19:30.000000000","2019-04-22T00:19:30.000000000",1016,480600.0]
["2019-04-21T17:19:45.000000000","2019-04-22T00:19:45.000000000",1019,56400.149999999994]
["2019-04-21T17:19:45.000000000","2019-04-22T00:19:45.000000000",1018,481104.2]
["2019-04-21T17:20:00.000000000","2019-04-22T00:20:00.000000000",1017,481663.5]
["2019-04-21T17:20:00.000000000","2019-04-22T00:20:00.000000000",1020,2699905.0]
["2019-04-21T17:20:00.000000000","2019-04-22T00:20:00.000000000",1133,963.7385]
["2019-04-21T17:20:15.000000000","2019-04-22T00:20:15.000000000",1022,52.52082]
["2019-04-21T17:20:15.000000000","2019-04-22T00:20:15.000000000",1130,750374607.0015]
["2019-04-21T17:20:30.000000000","2019-04-22T00:20:30.000000000",1021,277.9885]
["2019-04-21T17:20:30.000000000","2019-04-22T00:20:30.000000000",1016,480300.0]
["2019-04-21T17:20:45.000000000","2019-04-22T00:20:45.000000000",1019,56700.200000000004]
["2019-04-21T17:20:45.000000000","2019-04-22T00:20:45.000000000",1018,480120.8]
["2019-04-21T17:21:00.000000000","2019-04-22T00:21:00.000000000",1017,481836.5]
["2019-04-21T17:21:00.000000000","2019-04-22T00:21:00.000000000",1020,2699906.0]
["2019-04-21T17:21:00.000000000","2019-04-22T00:21:00.000000000",1133,961.9907]
["2019-04-21T17:21:15.000000000","2019-04-22T00:21:15.000000000",1022,51.32428]
["2019-04-21T17:21:15.000000000","2019-04-22T00:21:15.000000000",1130,750752601.7772]
["2019-04-21T17:21:30.000000000","2019-04-22T00:21:30.000000000",1021,278.0262]
["2019-04-21T17:21:30.000000000","2019-04-22T00:21:30.000000000",1016,480500.0]
["2019-04-21T17:21:45.000000000","2019-04-22T00:21:45.000000000",1019,57206.740000000005]
["2019-04-21T17:21:45.000000000","2019-04-22T00:21:45.000000000",1018,482189.6]
["2019-04-21T17:22:00.000000000","2019-04-22T00:22:00.000000000",1017,481457.3]
["2019-04-21T17:22:00.000000000","2019-04-22T00:22:00.000000000",1020,2699907.0]
["2019-04-21T17:22:00.000000000","2019-04-22T00:22:00.000000000",1133,962.5302]
["2019-04-21T17:22:15.000000000","2019-04-22T00:22:15.000000000",1022,49.20197]
["2019-04-21T17:22:15.000000000","2019-04-22T00:22:15.000000000",1130,750159170.2941]
["2019-04-21T17:22:30.000000000","2019-04-22T00:22:30.000000000",1021,277.9019]
["2019-04-21T17:22:30.000000000","2019-04-22T00:22:30.000000000",1016,480400.0]
["2019-04-21T17:22:45.000000000","2019-04-22T00:22:45.000000000",1019,57853.44]
["2019-04-21T17:22:45.000000000","2019-04-22T00:22:45.000000000",1018,481397.89999999997]
["2019-04-21T17:23:00.000000000","2019-04-22T00:23:00.000000000",1017,481393.7]
["2019-04-21T17:23:00.000000000","2019-04-22T00:23:00.000000000",1020,2699907.0]
["2019-04-21T17:23:00.000000000","2019-04-22T00:23:00.000000000",1133,963.2791]
["2019-04-21T17:23:15.000000000","2019-04-22T00:23:15.000000000",1022,45.90528]
["2019-04-21T17:23:15.000000000","2019-04-22T00:23:15.000000000",1130,748714997.3604]
["2019-04-21T17:23:30.000000000","2019-04-22T00:23:30.000000000",1021,277.4779]
["2019-04-21T17:23:30.000000000","2019-04-22T00:23:30.000000000",1016,480300.0]
["2019-04-21T17:23:45.000000000","2019-04-22T00:23:45.000000000",1019,58000.0]
["2019-04-21T17:23:45.000000000","2019-04-22T00:23:45.000000000",1018,480081.2]
["2019-04-21T17:24:00.000000000","2019-04-22T00:24:00.000000000",1017,479518.7]
["2019-04-21T17:24:00.000000000","2019-04-22T00:24:00.000000000",1020,2699908.0]
["2019-04-21T17:24:00.000000000","2019-04-22T00:24:00.000000000",1133,959.6416]
["2019-04-21T17:24:15.000000000","2019-04-22T00:24:15.000000000",1022,39.06108]
["2019-04-21T17:24:15.000000000","2019-04-22T00:24:15.000000000",1130,749104594.0848]
["2019-04-21T17:24:30.000000000","2019-04-22T00:24:30.000000000",1021,277.6332]
["2019-04-21T17:24:30.000000000","2019-04-22T00:24:30.000000000",1016,480200.0]
["2019-04-21T17:24:45.000000000","2019-04-22T00:24:45.000000000",1019,58146.810000000005]
["2019-04-21T17:24:45.000000000","2019-04-22T00:24:45.000000000",1018,481900.0]
["2019-04-21T17:25:00.000000000","2019-04-22T00:25:00.000000000",1017,479492.7]
["2019-04-21T17:25:00.000000000","2019-04-22T00:25:00.000000000",1020,2699909.0]
["2019-04-21T17:25:00.000000000","2019-04-22T00:25:00.000000000",1133,961.2989]
["2019-04-21T17:25:15.000000000","2019-04-22T00:25:15.000000000",1022,37.56697]
["2019-04-21T17:25:15.000000000","2019-04-22T00:25:15.000000000",1130,749051143.3513]
["2019-04-21T17:25:30.000000000","2019-04-22T00:25:30.000000000",1021,277.4779]
["2019-04-21T17:25:30.000000000","2019-04-22T00:25:30.000000000",1016,480000.0]
["2019-04-21T17:25:45.000000000","2019-04-22T00:25:45.000000000",1019,58100.1]
["2019-04-21T17:25:45.000000000","2019-04-22T00:25:45.000000000",1018,480141.7]
["2019-04-21T17:26:00.000000000","2019-04-22T00:26:00.000000000",1017,479765.60000000003]
["2019-04-21T17:26:00.000000000","2019-04-22T00:26:00.000000000",1020,2699909.0]
["2019-04-21T17:26:00.000000000","2019-04-22T00:26:00.000000000",1133,959.9823]
["2019-04-21T17:26:15.000000000","2019-04-22T00:26:15.000000000",1022,36.99641]
["2019-04-21T17:26:15.000000000","2019-04-22T00:26:15.000000000",1130,749488528.6093]
["2019-04-21T17:26:30.000000000","2019-04-22T00:26:30.000000000",1021,277.3292]
["2019-04-21T17:26:30.000000000","2019-04-22T00:26:30.000000000",1016,480000.0]
["2019-04-21T17:26:45.000000000","2019-04-22T00:26:45.000000000",1019,58200.200000000004]
["2019-04-21T17:26:45.000000000","2019-04-22T00:26:45.000000000",1018,480247.9]
["2019-04-21T17:27:00.000000000","2019-04-22T00:27:00.000000000",1017,479319.8]
["2019-04-21T17:27:00.000000000","2019-04-22T00:27:00.000000000",1020,2699910.0]
["2019-04-21T17:27:00.000000000","2019-04-22T00:27:00.000000000",1133,959.624]
["2019-04-21T17:27:15.000000000","2019-04-22T00:27:15.000000000",1022,35.57111]
["2019-04-21T17:27:15.000000000","2019-04-22T00:27:15.000000000",1130,749596802.607]
["2019-04-21T17:27:30.000000000","2019-04-22T00:27:30.000000000",1021,277.5356]
["2019-04-21T17:27:30.000000000","2019-04-22T00:27:30.000000000",1016,480000.0]
["2019-04-21T17:27:45.000000000","2019-04-22T00:27:45.000000000",1019,58200.200000000004]
["2019-04-21T17:27:45.000000000","2019-04-22T00:27:45.000000000",1018,480125.0]
["2019-04-21T17:28:00.000000000","2019-04-22T00:28:00.000000000",1017,479196.9]
["2019-04-21T17:28:00.000000000","2019-04-22T00:28:00.000000000",1020,2699910.0]
["2019-04-21T17:28:00.000000000","2019-04-22T00:28:00.000000000",1133,959.2531]
["2019-04-21T17:28:15.000000000","2019-04-22T00:28:15.000000000",1022,34.90514]
["2019-04-21T17:28:15.000000000","2019-04-22T00:28:15.000000000",1130,749572773.408]
["2019-04-21T17:28:30.000000000","2019-04-22T00:28:30.000000000",1021,277.7221]
["2019-04-21T17:28:30.000000000","2019-04-22T00:28:30.000000000",1016,480100.0]
["2019-04-21T17:28:45.000000000","2019-04-22T00:28:45.000000000",1019,58353.44]
["2019-04-21T17:28:45.000000000","2019-04-22T00:28:45.000000000",1018,480031.3]
["2019-04-21T17:29:00.000000000","2019-04-22T00:29:00.000000000",1017,479506.3]
["2019-04-21T17:29:00.000000000","2019-04-22T00:29:00.000000000",1020,2699910.0]
["2019-04-21T17:29:00.000000000","2019-04-22T00:29:00.000000000",1133,959.5146]
["2019-04-21T17:29:15.000000000","2019-04-22T00:29:15.000000000",1022,36.67447]
["2019-04-21T17:29:15.000000000","2019-04-22T00:29:15.000000000",1130,749465054.5968]
["2019-04-21T17:29:30.000000000","2019-04-22T00:29:30.000000000",1021,277.6044]
["2019-04-21T17:29:30.000000000","2019-04-22T00:29:30.000000000",1016,480100.0]
["2019-04-21T17:29:45.000000000","2019-04-22T00:29:45.000000000",1019,58500.0]
["2019-04-21T17:29:45.000000000","2019-04-22T00:29:45.000000000",1018,481745.8]
["2019-04-21T17:30:00.000000000","2019-04-22T00:30:00.000000000",1017,478979.2]
["2019-04-21T17:30:00.000000000","2019-04-22T00:30:00.000000000",1020,2699911.0]
["2019-04-21T17:30:00.000000000","2019-04-22T00:30:00.000000000",1133,959.4292]
["2019-04-21T17:30:15.000000000","2019-04-22T00:30:15.000000000",1022,33.17348]
["2019-04-21T17:30:15.000000000","2019-04-22T00:30:15.000000000",1130,749009579.6111]
["2019-04-21T17:30:30.000000000","2019-04-22T00:30:30.000000000",1021,277.2625]
["2019-04-21T17:30:30.000000000","2019-04-22T00:30:30.000000000",1016,479900.0]
["2019-04-21T17:30:45.000000000","2019-04-22T00:30:45.000000000",1019,58600.1]
["2019-04-21T17:30:45.000000000","2019-04-22T00:30:45.000000000",1018,481906.3]
["2019-04-21T17:31:00.000000000","2019-04-22T00:31:00.000000000",1017,479437.5]
["2019-04-21T17:31:00.000000000","2019-04-22T00:31:00.000000000",1020,2699911.0]
["2019-04-21T17:31:00.000000000","2019-04-22T00:31:00.000000000",1133,959.9458]
["2019-04-21T17:31:15.000000000","2019-04-22T00:31:15.000000000",1022,34.96515]
["2019-04-21T17:31:15.000000000","2019-04-22T00:31:15.000000000",1130,749549299.4488]
["2019-04-21T17:31:30.000000000","2019-04-22T00:31:30.000000000",1021,277.5201]
["2019-04-21T17:31:30.000000000","2019-04-22T00:31:30.000000000",1016,480100.0]
["2019-04-21T17:31:45.000000000","2019-04-22T00:31:45.000000000",1019,58700.200000000004]
["2019-04-21T17:31:45.000000000","2019-04-22T00:31:45.000000000",1018,481772.3]
["2019-04-21T17:32:00.000000000","2019-04-22T00:32:00.000000000",1017,479140.60000000003]
["2019-04-21T17:32:00.000000000","2019-04-22T00:32:00.000000000",1020,2699912.0]
["2019-04-21T17:32:00.000000000","2019-04-22T00:32:00.000000000",1133,961.0198]
["2019-04-21T17:32:15.000000000","2019-04-22T00:32:15.000000000",1022,33.56876]
["2019-04-21T17:32:15.000000000","2019-04-22T00:32:15.000000000",1130,749100034.092]
["2019-04-21T17:32:30.000000000","2019-04-22T00:32:30.000000000",1021,277.5133]
["2019-04-21T17:32:30.000000000","2019-04-22T00:32:30.000000000",1016,479900.0]
["2019-04-21T17:32:45.000000000","2019-04-22T00:32:45.000000000",1019,58700.200000000004]
["2019-04-21T17:32:45.000000000","2019-04-22T00:32:45.000000000",1018,481725.0]
["2019-04-21T17:33:00.000000000","2019-04-22T00:33:00.000000000",1017,478991.69999999995]
["2019-04-21T17:33:00.000000000","2019-04-22T00:33:00.000000000",1020,2699912.0]
["2019-04-21T17:33:00.000000000","2019-04-22T00:33:00.000000000",1133,960.7875]
["2019-04-21T17:33:15.000000000","2019-04-22T00:33:15.000000000",1022,33.78627]
["2019-04-21T17:33:15.000000000","2019-04-22T00:33:15.000000000",1130,749033886.248]
["2019-04-21T17:33:30.000000000","2019-04-22T00:33:30.000000000",1021,277.5201]
["2019-04-21T17:33:30.000000000","2019-04-22T00:33:30.000000000",1016,479500.0]
["2019-04-21T17:33:45.000000000","2019-04-22T00:33:45.000000000",1019,58800.049999999996]
["2019-04-21T17:33:45.000000000","2019-04-22T00:33:45.000000000",1018,481779.0]
["2019-04-21T17:34:00.000000000","2019-04-22T00:34:00.000000000",1019,58800.049999999996]
["2019-04-21T17:34:00.000000000","2019-04-22T00:34:00.000000000",1018,481697.9]
["2019-04-21T17:34:15.000000000","2019-04-22T00:34:15.000000000",1017,479902.10000000003]
["2019-04-21T17:34:15.000000000","2019-04-22T00:34:15.000000000",1020,2699913.0]
["2019-04-21T17:34:15.000000000","2019-04-22T00:34:15.000000000",1133,961.5354]
["2019-04-21T17:34:30.000000000","2019-04-22T00:34:30.000000000",1022,33.99939]
["2019-04-21T17:34:30.000000000","2019-04-22T00:34:30.000000000",1130,748956136.1913]
["2019-04-21T17:34:45.000000000","2019-04-22T00:34:45.000000000",1021,277.4667]
["2019-04-21T17:34:45.000000000","2019-04-22T00:34:45.000000000",1016,479600.0]
["2019-04-21T17:35:00.000000000","2019-04-22T00:35:00.000000000",1019,58900.149999999994]
["2019-04-21T17:35:00.000000000","2019-04-22T00:35:00.000000000",1018,481506.3]
["2019-04-21T17:35:15.000000000","2019-04-22T00:35:15.000000000",1017,479965.6]
["2019-04-21T17:35:15.000000000","2019-04-22T00:35:15.000000000",1020,2699913.0]
["2019-04-21T17:35:15.000000000","2019-04-22T00:35:15.000000000",1133,961.6573]
["2019-04-21T17:35:30.000000000","2019-04-22T00:35:30.000000000",1022,33.09585]
["2019-04-21T17:35:30.000000000","2019-04-22T00:35:30.000000000",1130,749010411.8714]
["2019-04-21T17:35:45.000000000","2019-04-22T00:35:45.000000000",1021,277.4601]
["2019-04-21T17:35:45.000000000","2019-04-22T00:35:45.000000000",1016,479700.0]
["2019-04-21T17:36:00.000000000","2019-04-22T00:36:00.000000000",1019,58900.149999999994]
["2019-04-21T17:36:00.000000000","2019-04-22T00:36:00.000000000",1018,480572.9]
["2019-04-21T17:36:15.000000000","2019-04-22T00:36:15.000000000",1017,479791.7]
["2019-04-21T17:36:15.000000000","2019-04-22T00:36:15.000000000",1020,2699914.0]
["2019-04-21T17:36:15.000000000","2019-04-22T00:36:15.000000000",1133,961.2084]
["2019-04-21T17:36:30.000000000","2019-04-22T00:36:30.000000000",1022,31.53078]
["2019-04-21T17:36:30.000000000","2019-04-22T00:36:30.000000000",1130,749166466.9006]
["2019-04-21T17:36:45.000000000","2019-04-22T00:36:45.000000000",1021,277.5533]
["2019-04-21T17:36:45.000000000","2019-04-22T00:36:45.000000000",1016,479700.0]
["2019-04-21T17:37:00.000000000","2019-04-22T00:37:00.000000000",1019,59000.0]
["2019-04-21T17:37:00.000000000","2019-04-22T00:37:00.000000000",1018,481306.2]
["2019-04-21T17:37:15.000000000","2019-04-22T00:37:15.000000000",1017,479264.6]
["2019-04-21T17:37:15.000000000","2019-04-22T00:37:15.000000000",1020,2699914.0]
["2019-04-21T17:37:15.000000000","2019-04-22T00:37:15.000000000",1133,961.0]
["2019-04-21T17:37:30.000000000","2019-04-22T00:37:30.000000000",1022,30.30312]
["2019-04-21T17:37:30.000000000","2019-04-22T00:37:30.000000000",1130,749429978.507]
["2019-04-21T17:37:45.000000000","2019-04-22T00:37:45.000000000",1021,277.4268]
["2019-04-21T17:37:45.000000000","2019-04-22T00:37:45.000000000",1016,479600.0]
["2019-04-21T17:38:00.000000000","2019-04-22T00:38:00.000000000",1019,59257.26]
["2019-04-21T17:38:00.000000000","2019-04-22T00:38:00.000000000",1018,481609.39999999997]
["2019-04-21T17:38:15.000000000","2019-04-22T00:38:15.000000000",1019,59353.44]
["2019-04-21T17:38:15.000000000","2019-04-22T00:38:15.000000000",1018,481425.0]
["2019-04-21T17:38:30.000000000","2019-04-22T00:38:30.000000000",1017,479936.5]
["2019-04-21T17:38:30.000000000","2019-04-22T00:38:30.000000000",1020,2699915.0]
["2019-04-21T17:38:30.000000000","2019-04-22T00:38:30.000000000",1133,961.3803]
["2019-04-21T17:38:45.000000000","2019-04-22T00:38:45.000000000",1022,29.10209]
["2019-04-21T17:38:45.000000000","2019-04-22T00:38:45.000000000",1130,748740967.783]
["2019-04-21T17:39:00.000000000","2019-04-22T00:39:00.000000000",1021,277.3069]
["2019-04-21T17:39:00.000000000","2019-04-22T00:39:00.000000000",1016,479500.0]
["2019-04-21T17:39:15.000000000","2019-04-22T00:39:15.000000000",1019,59500.0]
["2019-04-21T17:39:15.000000000","2019-04-22T00:39:15.000000000",1018,481475.0]
["2019-04-21T17:39:30.000000000","2019-04-22T00:39:30.000000000",1017,479165.6]
["2019-04-21T17:39:30.000000000","2019-04-22T00:39:30.000000000",1020,2699915.0]
["2019-04-21T17:39:30.000000000","2019-04-22T00:39:30.000000000",1133,960.7114]
["2019-04-21T17:39:45.000000000","2019-04-22T00:39:45.000000000",1022,27.86113]
["2019-04-21T17:39:45.000000000","2019-04-22T00:39:45.000000000",1130,748705058.9135]
["2019-04-21T17:40:00.000000000","2019-04-22T00:40:00.000000000",1021,277.2159]
["2019-04-21T17:40:00.000000000","2019-04-22T00:40:00.000000000",1016,479200.0]
["2019-04-21T17:40:15.000000000","2019-04-22T00:40:15.000000000",1019,59853.44]
["2019-04-21T17:40:15.000000000","2019-04-22T00:40:15.000000000",1018,481600.0]
["2019-04-21T17:40:30.000000000","2019-04-22T00:40:30.000000000",1017,479031.3]
["2019-04-21T17:40:30.000000000","2019-04-22T00:40:30.000000000",1020,2699916.0]
["2019-04-21T17:40:30.000000000","2019-04-22T00:40:30.000000000",1133,960.7251]
["2019-04-21T17:40:45.000000000","2019-04-22T00:40:45.000000000",1022,27.33942]
["2019-04-21T17:40:45.000000000","2019-04-22T00:40:45.000000000",1130,748447764.234]
["2019-04-21T17:41:00.000000000","2019-04-22T00:41:00.000000000",1021,277.2714]
["2019-04-21T17:41:00.000000000","2019-04-22T00:41:00.000000000",1016,479300.0]
["2019-04-21T17:41:15.000000000","2019-04-22T00:41:15.000000000",1019,60053.39]
["2019-04-21T17:41:15.000000000","2019-04-22T00:41:15.000000000",1018,481375.0]
["2019-04-21T17:41:30.000000000","2019-04-22T00:41:30.000000000",1017,479016.7]
["2019-04-21T17:41:30.000000000","2019-04-22T00:41:30.000000000",1020,2699916.0]
["2019-04-21T17:41:30.000000000","2019-04-22T00:41:30.000000000",1133,960.4146]
["2019-04-21T17:41:45.000000000","2019-04-22T00:41:45.000000000",1022,26.56022]
["2019-04-21T17:41:45.000000000","2019-04-22T00:41:45.000000000",1130,748591669.7568]
["2019-04-21T17:42:00.000000000","2019-04-22T00:42:00.000000000",1021,277.1383]
["2019-04-21T17:42:00.000000000","2019-04-22T00:42:00.000000000",1016,479200.0]
["2019-04-21T17:42:15.000000000","2019-04-22T00:42:15.000000000",1019,60100.1]
["2019-04-21T17:42:15.000000000","2019-04-22T00:42:15.000000000",1018,481158.3]
["2019-04-21T17:42:30.000000000","2019-04-22T00:42:30.000000000",1017,478622.9]
["2019-04-21T17:42:30.000000000","2019-04-22T00:42:30.000000000",1020,2699917.0]
["2019-04-21T17:42:30.000000000","2019-04-22T00:42:30.000000000",1133,959.8167]
["2019-04-21T17:42:45.000000000","2019-04-22T00:42:45.000000000",1022,23.60985]
["2019-04-21T17:42:45.000000000","2019-04-22T00:42:45.000000000",1130,747848659.8715]
["2019-04-21T17:43:00.000000000","2019-04-22T00:43:00.000000000",1021,277.0428]
["2019-04-21T17:43:00.000000000","2019-04-22T00:43:00.000000000",1016,479000.0]
["2019-04-21T17:43:15.000000000","2019-04-22T00:43:15.000000000",1019,60046.71]
["2019-04-21T17:43:15.000000000","2019-04-22T00:43:15.000000000",1018,480962.5]
["2019-04-21T17:43:30.000000000","2019-04-22T00:43:30.000000000",1017,479166.7]
["2019-04-21T17:43:30.000000000","2019-04-22T00:43:30.000000000",1020,2699917.0]
["2019-04-21T17:43:30.000000000","2019-04-22T00:43:30.000000000",1133,959.9667]
["2019-04-21T17:43:45.000000000","2019-04-22T00:43:45.000000000",1022,22.84161]
["2019-04-21T17:43:45.000000000","2019-04-22T00:43:45.000000000",1130,748118381.5798]
["2019-04-21T17:44:00.000000000","2019-04-22T00:44:00.000000000",1021,277.0183]
["2019-04-21T17:44:00.000000000","2019-04-22T00:44:00.000000000",1016,478900.0]
["2019-04-21T17:44:15.000000000","2019-04-22T00:44:15.000000000",1019,59627.4]
["2019-04-21T17:44:15.000000000","2019-04-22T00:44:15.000000000",1018,480937.5]
["2019-04-21T17:44:30.000000000","2019-04-22T00:44:30.000000000",1017,478562.5]
["2019-04-21T17:44:30.000000000","2019-04-22T00:44:30.000000000",1020,0.0]
["2019-04-21T17:44:45.000000000","2019-04-22T00:44:45.000000000",1017,478562.5]
["2019-04-21T17:45:00.000000000","2019-04-22T00:45:00.000000000",1017,478562.5]
["2019-04-21T17:45:45.000000000","2019-04-22T00:45:45.000000000",1020,0.0]
["2019-04-21T17:46:45.000000000","2019-04-22T00:46:45.000000000",1020,0.0]
["2019-04-21T17:49:15.000000000","2019-04-22T00:49:15.000000000",1019,34646.18]
["2019-04-21T17:49:15.000000000","2019-04-22T00:49:15.000000000",1018,406682.7]
["2019-04-21T17:49:30.000000000","2019-04-22T00:49:30.000000000",1017,476924.0]
["2019-04-21T17:49:30.000000000","2019-04-22T00:49:30.000000000",1020,2699919.0]
["2019-04-21T17:49:30.000000000","2019-04-22T00:49:30.000000000",1133,955.8761]
["2019-04-21T17:49:45.000000000","2019-04-22T00:49:45.000000000",1022,19.18091]
["2019-04-21T17:49:45.000000000","2019-04-22T00:49:45.000000000",1130,747309770.0343]
["2019-04-21T17:50:00.000000000","2019-04-22T00:50:00.000000000",1021,276.8963]
["2019-04-21T17:50:00.000000000","2019-04-22T00:50:00.000000000",1016,0.0]
["2019-04-21T17:50:15.000000000","2019-04-22T00:50:15.000000000",1019,55400.149999999994]
["2019-04-21T17:50:15.000000000","2019-04-22T00:50:15.000000000",1018,478879.2]
["2019-04-21T17:50:30.000000000","2019-04-22T00:50:30.000000000",1017,479028.1]
["2019-04-21T17:50:30.000000000","2019-04-22T00:50:30.000000000",1020,2699919.0]
["2019-04-21T17:50:30.000000000","2019-04-22T00:50:30.000000000",1133,957.5239]
["2019-04-21T17:50:45.000000000","2019-04-22T00:50:45.000000000",1022,18.67921]
["2019-04-21T17:50:45.000000000","2019-04-22T00:50:45.000000000",1130,746991989.568]
["2019-04-21T17:51:00.000000000","2019-04-22T00:51:00.000000000",1021,276.6743]
["2019-04-21T17:51:00.000000000","2019-04-22T00:51:00.000000000",1016,478200.0]
["2019-04-21T17:51:15.000000000","2019-04-22T00:51:15.000000000",1019,53893.36]
["2019-04-21T17:51:15.000000000","2019-04-22T00:51:15.000000000",1018,479050.0]
["2019-04-21T17:51:30.000000000","2019-04-22T00:51:30.000000000",1017,479717.69999999995]
["2019-04-21T17:51:30.000000000","2019-04-22T00:51:30.000000000",1020,2699919.0]
["2019-04-21T17:51:30.000000000","2019-04-22T00:51:30.000000000",1133,958.401]
["2019-04-21T17:51:45.000000000","2019-04-22T00:51:45.000000000",1022,17.38266]
["2019-04-21T17:51:45.000000000","2019-04-22T00:51:45.000000000",1130,747183953.8089]
["2019-04-21T17:52:00.000000000","2019-04-22T00:52:00.000000000",1021,276.8252]
["2019-04-21T17:52:00.000000000","2019-04-22T00:52:00.000000000",1016,478700.0]
["2019-04-21T17:52:15.000000000","2019-04-22T00:52:15.000000000",1019,52693.41]
["2019-04-21T17:52:15.000000000","2019-04-22T00:52:15.000000000",1018,479020.8]
["2019-04-21T17:52:30.000000000","2019-04-22T00:52:30.000000000",1017,479717.69999999995]
["2019-04-21T17:52:30.000000000","2019-04-22T00:52:30.000000000",1020,2699919.0]
["2019-04-21T17:52:30.000000000","2019-04-22T00:52:30.000000000",1133,959.7364]
["2019-04-21T17:52:45.000000000","2019-04-22T00:52:45.000000000",1022,15.60003]
["2019-04-21T17:52:45.000000000","2019-04-22T00:52:45.000000000",1130,747099986.328]
["2019-04-21T17:53:00.000000000","2019-04-22T00:53:00.000000000",1021,276.8963]
["2019-04-21T17:53:00.000000000","2019-04-22T00:53:00.000000000",1016,478700.0]
["2019-04-21T17:53:15.000000000","2019-04-22T00:53:15.000000000",1019,51846.76]
["2019-04-21T17:53:15.000000000","2019-04-22T00:53:15.000000000",1018,479191.7]
["2019-04-21T17:53:30.000000000","2019-04-22T00:53:30.000000000",1017,479984.39999999997]
["2019-04-21T17:53:30.000000000","2019-04-22T00:53:30.000000000",1020,2699919.0]
["2019-04-21T17:53:30.000000000","2019-04-22T00:53:30.000000000",1133,958.4719]
["2019-04-21T17:53:45.000000000","2019-04-22T00:53:45.000000000",1022,14.51003]
["2019-04-21T17:53:45.000000000","2019-04-22T00:53:45.000000000",1130,747075957.0489]
["2019-04-21T17:54:00.000000000","2019-04-22T00:54:00.000000000",1021,276.6565]
["2019-04-21T17:54:00.000000000","2019-04-22T00:54:00.000000000",1016,478300.0]
["2019-04-21T17:54:15.000000000","2019-04-22T00:54:15.000000000",1019,51400.149999999994]
["2019-04-21T17:54:15.000000000","2019-04-22T00:54:15.000000000",1018,480075.0]
["2019-04-21T17:54:30.000000000","2019-04-22T00:54:30.000000000",1017,479984.39999999997]
["2019-04-21T17:54:30.000000000","2019-04-22T00:54:30.000000000",1020,2699920.0]
["2019-04-21T17:54:30.000000000","2019-04-22T00:54:30.000000000",1133,960.8386]
["2019-04-21T17:54:45.000000000","2019-04-22T00:54:45.000000000",1022,14.20583]
["2019-04-21T17:54:45.000000000","2019-04-22T00:54:45.000000000",1130,747639707.056]
["2019-04-21T17:55:00.000000000","2019-04-22T00:55:00.000000000",1021,276.8829]
["2019-04-21T17:55:00.000000000","2019-04-22T00:55:00.000000000",1016,478400.0]
["2019-04-21T17:55:15.000000000","2019-04-22T00:55:15.000000000",1019,51193.41]
["2019-04-21T17:55:15.000000000","2019-04-22T00:55:15.000000000",1018,480654.2]
["2019-04-21T17:55:30.000000000","2019-04-22T00:55:30.000000000",1017,479876.0]
["2019-04-21T17:55:30.000000000","2019-04-22T00:55:30.000000000",1020,2699920.0]
["2019-04-21T17:55:30.000000000","2019-04-22T00:55:30.000000000",1133,958.9364]
["2019-04-21T17:55:45.000000000","2019-04-22T00:55:45.000000000",1022,14.03049]
["2019-04-21T17:55:45.000000000","2019-04-22T00:55:45.000000000",1130,747675615.992]
["2019-04-21T17:56:00.000000000","2019-04-22T00:56:00.000000000",1021,276.9561]
["2019-04-21T17:56:00.000000000","2019-04-22T00:56:00.000000000",1016,479100.0]
["2019-04-21T17:56:15.000000000","2019-04-22T00:56:15.000000000",1019,50846.76]
["2019-04-21T17:56:15.000000000","2019-04-22T00:56:15.000000000",1018,479129.2]
["2019-04-21T17:56:30.000000000","2019-04-22T00:56:30.000000000",1017,479959.4]
["2019-04-21T17:56:30.000000000","2019-04-22T00:56:30.000000000",1020,2699920.0]
["2019-04-21T17:56:30.000000000","2019-04-22T00:56:30.000000000",1133,960.0011]
["2019-04-21T17:56:45.000000000","2019-04-22T00:56:45.000000000",1022,13.76629]
["2019-04-21T17:56:45.000000000","2019-04-22T00:56:45.000000000",1130,747525770.432]
["2019-04-21T17:57:00.000000000","2019-04-22T00:57:00.000000000",1021,277.0006]
["2019-04-21T17:57:00.000000000","2019-04-22T00:57:00.000000000",1016,478400.0]
["2019-04-21T17:57:15.000000000","2019-04-22T00:57:15.000000000",1019,50600.1]
["2019-04-21T17:57:15.000000000","2019-04-22T00:57:15.000000000",1018,478411.1]
["2019-04-21T17:57:30.000000000","2019-04-22T00:57:30.000000000",1019,50600.1]
["2019-04-21T17:57:30.000000000","2019-04-22T00:57:30.000000000",1018,480170.8]
["2019-04-21T17:57:45.000000000","2019-04-22T00:57:45.000000000",1017,479969.80000000005]
["2019-04-21T17:57:45.000000000","2019-04-22T00:57:45.000000000",1020,2699920.0]
["2019-04-21T17:57:45.000000000","2019-04-22T00:57:45.000000000",1133,959.2698]
["2019-04-21T17:58:00.000000000","2019-04-22T00:58:00.000000000",1022,13.19133]
["2019-04-21T17:58:00.000000000","2019-04-22T00:58:00.000000000",1130,747495801.32]
["2019-04-21T17:58:15.000000000","2019-04-22T00:58:15.000000000",1021,276.8896]
["2019-04-21T17:58:15.000000000","2019-04-22T00:58:15.000000000",1016,478300.0]
["2019-04-21T17:58:30.000000000","2019-04-22T00:58:30.000000000",1019,50200.200000000004]
["2019-04-21T17:58:30.000000000","2019-04-22T00:58:30.000000000",1018,480785.39999999997]
["2019-04-21T17:58:45.000000000","2019-04-22T00:58:45.000000000",1017,479984.39999999997]
["2019-04-21T17:58:45.000000000","2019-04-22T00:58:45.000000000",1020,2699920.0]
["2019-04-21T17:58:45.000000000","2019-04-22T00:58:45.000000000",1133,959.2927]
["2019-04-21T17:59:00.000000000","2019-04-22T00:59:00.000000000",1022,12.78733]
["2019-04-21T17:59:00.000000000","2019-04-22T00:59:00.000000000",1130,747004145.888]
["2019-04-21T17:59:15.000000000","2019-04-22T00:59:15.000000000",1021,276.7209]
["2019-04-21T17:59:15.000000000","2019-04-22T00:59:15.000000000",1016,478300.0]
["2019-04-21T17:59:30.000000000","2019-04-22T00:59:30.000000000",1019,49746.78999999999]
["2019-04-21T17:59:30.000000000","2019-04-22T00:59:30.000000000",1018,480095.8]
["2019-04-21T17:59:45.000000000","2019-04-22T00:59:45.000000000",1017,478366.69999999995]
["2019-04-21T17:59:45.000000000","2019-04-22T00:59:45.000000000",1020,2699920.0]
["2019-04-21T17:59:45.000000000","2019-04-22T00:59:45.000000000",1133,957.5417]
["2019-04-21T18:00:00.000000000","2019-04-22T01:00:00.000000000",1022,12.38549]
["2019-04-21T18:00:00.000000000","2019-04-22T01:00:00.000000000",1130,747369985.048]
["2019-04-21T18:00:15.000000000","2019-04-22T01:00:15.000000000",1021,276.8163]
["2019-04-21T18:00:15.000000000","2019-04-22T01:00:15.000000000",1016,478000.0]
["2019-04-21T18:00:30.000000000","2019-04-22T01:00:30.000000000",1019,49346.76]
["2019-04-21T18:00:30.000000000","2019-04-22T01:00:30.000000000",1018,480129.2]
["2019-04-21T18:00:45.000000000","2019-04-22T01:00:45.000000000",1017,478535.39999999997]
["2019-04-21T18:00:45.000000000","2019-04-22T01:00:45.000000000",1020,2699921.0]
["2019-04-21T18:00:45.000000000","2019-04-22T01:00:45.000000000",1133,959.2687]
["2019-04-21T18:01:00.000000000","2019-04-22T01:01:00.000000000",1022,11.78159]
["2019-04-21T18:01:00.000000000","2019-04-22T01:01:00.000000000",1130,748311184.3284]
["2019-04-21T18:01:15.000000000","2019-04-22T01:01:15.000000000",1021,277.0804]
["2019-04-21T18:01:15.000000000","2019-04-22T01:01:15.000000000",1016,479000.0]
["2019-04-21T18:01:30.000000000","2019-04-22T01:01:30.000000000",1019,49046.71]
["2019-04-21T18:01:30.000000000","2019-04-22T01:01:30.000000000",1018,480845.8]
["2019-04-21T18:01:45.000000000","2019-04-22T01:01:45.000000000",1017,479984.39999999997]
["2019-04-21T18:01:45.000000000","2019-04-22T01:01:45.000000000",1020,2699921.0]
["2019-04-21T18:01:45.000000000","2019-04-22T01:01:45.000000000",1133,960.8073]
["2019-04-21T18:02:00.000000000","2019-04-22T01:02:00.000000000",1022,11.61739]
["2019-04-21T18:02:00.000000000","2019-04-22T01:02:00.000000000",1130,747651863.6202]
["2019-04-21T18:02:15.000000000","2019-04-22T01:02:15.000000000",1021,276.9495]
["2019-04-21T18:02:15.000000000","2019-04-22T01:02:15.000000000",1016,478900.0]
["2019-04-21T18:02:30.000000000","2019-04-22T01:02:30.000000000",1019,48546.71]
["2019-04-21T18:02:30.000000000","2019-04-22T01:02:30.000000000",1018,480758.30000000005]
["2019-04-21T18:02:45.000000000","2019-04-22T01:02:45.000000000",1017,479984.39999999997]
["2019-04-21T18:02:45.000000000","2019-04-22T01:02:45.000000000",1020,2699921.0]
["2019-04-21T18:02:45.000000000","2019-04-22T01:02:45.000000000",1133,961.0552]
["2019-04-21T18:03:00.000000000","2019-04-22T01:03:00.000000000",1022,11.20443]
["2019-04-21T18:03:00.000000000","2019-04-22T01:03:00.000000000",1130,747777949.9309]
["2019-04-21T18:03:15.000000000","2019-04-22T01:03:15.000000000",1021,277.0361]
["2019-04-21T18:03:15.000000000","2019-04-22T01:03:15.000000000",1016,478900.0]
["2019-04-21T18:03:30.000000000","2019-04-22T01:03:30.000000000",1019,48146.810000000005]
["2019-04-21T18:03:30.000000000","2019-04-22T01:03:30.000000000",1018,480845.8]
["2019-04-21T18:03:45.000000000","2019-04-22T01:03:45.000000000",1017,479984.39999999997]
["2019-04-21T18:03:45.000000000","2019-04-22T01:03:45.000000000",1020,2699921.0]
["2019-04-21T18:03:45.000000000","2019-04-22T01:03:45.000000000",1133,960.8657]
["2019-04-21T18:04:00.000000000","2019-04-22T01:04:00.000000000",1022,10.75382]
["2019-04-21T18:04:00.000000000","2019-04-22T01:04:00.000000000",1130,747657803.4464]
["2019-04-21T18:04:15.000000000","2019-04-22T01:04:15.000000000",1021,276.9984]
["2019-04-21T18:04:15.000000000","2019-04-22T01:04:15.000000000",1016,478700.0]
["2019-04-21T18:04:30.000000000","2019-04-22T01:04:30.000000000",1019,47693.41]
["2019-04-21T18:04:30.000000000","2019-04-22T01:04:30.000000000",1018,481093.8]
["2019-04-21T18:04:45.000000000","2019-04-22T01:04:45.000000000",1017,479963.5]
["2019-04-21T18:04:45.000000000","2019-04-22T01:04:45.000000000",1020,2699921.0]
["2019-04-21T18:04:45.000000000","2019-04-22T01:04:45.000000000",1133,960.9427]
["2019-04-21T18:05:00.000000000","2019-04-22T01:05:00.000000000",1022,10.25876]
["2019-04-21T18:05:00.000000000","2019-04-22T01:05:00.000000000",1130,747945615.025]
["2019-04-21T18:05:15.000000000","2019-04-22T01:05:15.000000000",1021,277.0582]
["2019-04-21T18:05:15.000000000","2019-04-22T01:05:15.000000000",1016,479000.0]
["2019-04-21T18:05:30.000000000","2019-04-22T01:05:30.000000000",1019,47400.149999999994]
["2019-04-21T18:05:30.000000000","2019-04-22T01:05:30.000000000",1018,480918.8]
["2019-04-21T18:05:45.000000000","2019-04-22T01:05:45.000000000",1017,479956.5]
["2019-04-21T18:05:45.000000000","2019-04-22T01:05:45.000000000",1020,2699921.0]
["2019-04-21T18:05:45.000000000","2019-04-22T01:05:45.000000000",1133,961.0235]
["2019-04-21T18:06:00.000000000","2019-04-22T01:06:00.000000000",1022,10.03231]
["2019-04-21T18:06:00.000000000","2019-04-22T01:06:00.000000000",1130,747711801.8664]
["2019-04-21T18:06:15.000000000","2019-04-22T01:06:15.000000000",1021,276.9252]
["2019-04-21T18:06:15.000000000","2019-04-22T01:06:15.000000000",1016,479000.0]
["2019-04-21T18:06:30.000000000","2019-04-22T01:06:30.000000000",1019,47193.41]
["2019-04-21T18:06:30.000000000","2019-04-22T01:06:30.000000000",1018,480885.4]
["2019-04-21T18:06:45.000000000","2019-04-22T01:06:45.000000000",1017,478370.8]
["2019-04-21T18:06:45.000000000","2019-04-22T01:06:45.000000000",1020,2699922.0]
["2019-04-21T18:06:45.000000000","2019-04-22T01:06:45.000000000",1133,959.2833]
["2019-04-21T18:07:00.000000000","2019-04-22T01:07:00.000000000",1022,9.619309]
["2019-04-21T18:07:00.000000000","2019-04-22T01:07:00.000000000",1130,747586262.4396]
["2019-04-21T18:07:15.000000000","2019-04-22T01:07:15.000000000",1021,276.9562]
["2019-04-21T18:07:15.000000000","2019-04-22T01:07:15.000000000",1016,479000.0]
["2019-04-21T18:07:30.000000000","2019-04-22T01:07:30.000000000",1019,46900.149999999994]
["2019-04-21T18:07:30.000000000","2019-04-22T01:07:30.000000000",1018,480929.19999999995]
["2019-04-21T18:07:45.000000000","2019-04-22T01:07:45.000000000",1017,478224.0]
["2019-04-21T18:07:45.000000000","2019-04-22T01:07:45.000000000",1020,2699922.0]
["2019-04-21T18:07:45.000000000","2019-04-22T01:07:45.000000000",1133,959.2761]
["2019-04-21T18:08:00.000000000","2019-04-22T01:08:00.000000000",1022,9.099891]
["2019-04-21T18:08:00.000000000","2019-04-22T01:08:00.000000000",1130,748083588.072]
["2019-04-21T18:08:15.000000000","2019-04-22T01:08:15.000000000",1021,276.9606]
["2019-04-21T18:08:15.000000000","2019-04-22T01:08:15.000000000",1016,478900.0]
["2019-04-21T18:08:30.000000000","2019-04-22T01:08:30.000000000",1019,46700.200000000004]
["2019-04-21T18:08:30.000000000","2019-04-22T01:08:30.000000000",1018,480931.2]
["2019-04-21T18:08:45.000000000","2019-04-22T01:08:45.000000000",1017,479104.2]
["2019-04-21T18:08:45.000000000","2019-04-22T01:08:45.000000000",1020,2699922.0]
["2019-04-21T18:08:45.000000000","2019-04-22T01:08:45.000000000",1133,960.0792]
["2019-04-21T18:09:00.000000000","2019-04-22T01:09:00.000000000",1022,8.689236]
["2019-04-21T18:09:00.000000000","2019-04-22T01:09:00.000000000",1130,747759867.4242]
["2019-04-21T18:09:15.000000000","2019-04-22T01:09:15.000000000",1021,276.9028]
["2019-04-21T18:09:15.000000000","2019-04-22T01:09:15.000000000",1016,479100.0]
["2019-04-21T18:09:30.000000000","2019-04-22T01:09:30.000000000",1019,46446.74]
["2019-04-21T18:09:30.000000000","2019-04-22T01:09:30.000000000",1018,480887.5]
["2019-04-21T18:09:45.000000000","2019-04-22T01:09:45.000000000",1017,478887.5]
["2019-04-21T18:09:45.000000000","2019-04-22T01:09:45.000000000",1020,2699922.0]
["2019-04-21T18:09:45.000000000","2019-04-22T01:09:45.000000000",1133,959.9979]
["2019-04-21T18:10:00.000000000","2019-04-22T01:10:00.000000000",1022,8.14966]
["2019-04-21T18:10:00.000000000","2019-04-22T01:10:00.000000000",1130,747915652.9236]
["2019-04-21T18:10:15.000000000","2019-04-22T01:10:15.000000000",1021,277.0516]
["2019-04-21T18:10:15.000000000","2019-04-22T01:10:15.000000000",1016,479000.0]
["2019-04-21T18:10:30.000000000","2019-04-22T01:10:30.000000000",1019,46146.810000000005]
["2019-04-21T18:10:30.000000000","2019-04-22T01:10:30.000000000",1018,480929.19999999995]
["2019-04-21T18:10:45.000000000","2019-04-22T01:10:45.000000000",1017,479402.10000000003]
["2019-04-21T18:10:45.000000000","2019-04-22T01:10:45.000000000",1020,2699922.0]
["2019-04-21T18:10:45.000000000","2019-04-22T01:10:45.000000000",1133,960.1792]
["2019-04-21T18:11:00.000000000","2019-04-22T01:11:00.000000000",1022,7.659081]
["2019-04-21T18:11:00.000000000","2019-04-22T01:11:00.000000000",1130,747939952.2216]
["2019-04-21T18:11:15.000000000","2019-04-22T01:11:15.000000000",1021,276.9162]
["2019-04-21T18:11:15.000000000","2019-04-22T01:11:15.000000000",1016,479000.0]
["2019-04-21T18:11:30.000000000","2019-04-22T01:11:30.000000000",1019,45846.76]
["2019-04-21T18:11:30.000000000","2019-04-22T01:11:30.000000000",1018,481004.2]
["2019-04-21T18:11:45.000000000","2019-04-22T01:11:45.000000000",1017,479778.1]
["2019-04-21T18:11:45.000000000","2019-04-22T01:11:45.000000000",1020,2699922.0]
["2019-04-21T18:11:45.000000000","2019-04-22T01:11:45.000000000",1133,960.9094]
["2019-04-21T18:12:00.000000000","2019-04-22T01:12:00.000000000",1022,7.101897]
["2019-04-21T18:12:00.000000000","2019-04-22T01:12:00.000000000",1130,747952101.8706]
["2019-04-21T18:12:15.000000000","2019-04-22T01:12:15.000000000",1021,277.0361]
["2019-04-21T18:12:15.000000000","2019-04-22T01:12:15.000000000",1016,478900.0]
["2019-04-21T18:12:30.000000000","2019-04-22T01:12:30.000000000",1019,45700.200000000004]
["2019-04-21T18:12:30.000000000","2019-04-22T01:12:30.000000000",1018,481081.2]
["2019-04-21T18:12:45.000000000","2019-04-22T01:12:45.000000000",1017,479212.5]
["2019-04-21T18:12:45.000000000","2019-04-22T01:12:45.000000000",1020,2699922.0]
["2019-04-21T18:12:45.000000000","2019-04-22T01:12:45.000000000",1133,960.4729]
["2019-04-21T18:13:00.000000000","2019-04-22T01:13:00.000000000",1022,6.526833]
["2019-04-21T18:13:00.000000000","2019-04-22T01:13:00.000000000",1130,747849774.8268]
["2019-04-21T18:13:15.000000000","2019-04-22T01:13:15.000000000",1021,277.167]
["2019-04-21T18:13:15.000000000","2019-04-22T01:13:15.000000000",1016,478800.0]
["2019-04-21T18:13:30.000000000","2019-04-22T01:13:30.000000000",1019,45500.0]
["2019-04-21T18:13:30.000000000","2019-04-22T01:13:30.000000000",1018,481414.60000000003]
["2019-04-21T18:13:45.000000000","2019-04-22T01:13:45.000000000",1017,479389.6]
["2019-04-21T18:13:45.000000000","2019-04-22T01:13:45.000000000",1020,2699922.0]
["2019-04-21T18:13:45.000000000","2019-04-22T01:13:45.000000000",1133,960.7271]
["2019-04-21T18:14:00.000000000","2019-04-22T01:14:00.000000000",1022,6.109596]
["2019-04-21T18:14:00.000000000","2019-04-22T01:14:00.000000000",1130,748029859.6242]
["2019-04-21T18:14:15.000000000","2019-04-22T01:14:15.000000000",1021,277.0703]
["2019-04-21T18:14:15.000000000","2019-04-22T01:14:15.000000000",1130,748068198.5166]
["2019-04-21T18:14:30.000000000","2019-04-22T01:14:30.000000000",1021,276.8829]
["2019-04-21T18:14:30.000000000","2019-04-22T01:14:30.000000000",1016,478800.0]
["2019-04-21T18:14:45.000000000","2019-04-22T01:14:45.000000000",1019,45200.200000000004]
["2019-04-21T18:14:45.000000000","2019-04-22T01:14:45.000000000",1018,481133.30000000005]
["2019-04-21T18:15:00.000000000","2019-04-22T01:15:00.000000000",1017,479391.7]
["2019-04-21T18:15:00.000000000","2019-04-22T01:15:00.000000000",1020,2699922.0]
["2019-04-21T18:15:00.000000000","2019-04-22T01:15:00.000000000",1133,960.7]
["2019-04-21T18:15:15.000000000","2019-04-22T01:15:15.000000000",1022,5.62783]
["2019-04-21T18:15:15.000000000","2019-04-22T01:15:15.000000000",1130,747220693.0008]
["2019-04-21T18:15:30.000000000","2019-04-22T01:15:30.000000000",1021,276.9695]
["2019-04-21T18:15:30.000000000","2019-04-22T01:15:30.000000000",1016,478900.0]
["2019-04-21T18:15:45.000000000","2019-04-22T01:15:45.000000000",1019,44946.74]
["2019-04-21T18:15:45.000000000","2019-04-22T01:15:45.000000000",1018,481462.5]
["2019-04-21T18:16:00.000000000","2019-04-22T01:16:00.000000000",1017,479682.3]
["2019-04-21T18:16:00.000000000","2019-04-22T01:16:00.000000000",1020,2699922.0]
["2019-04-21T18:16:00.000000000","2019-04-22T01:16:00.000000000",1133,960.8781]
["2019-04-21T18:16:15.000000000","2019-04-22T01:16:15.000000000",1022,4.861926]
["2019-04-21T18:16:15.000000000","2019-04-22T01:16:15.000000000",1133,958.9799]
["2019-04-21T18:16:30.000000000","2019-04-22T01:16:30.000000000",1022,4.868575]
["2019-04-21T18:16:30.000000000","2019-04-22T01:16:30.000000000",1130,747634051.059]
["2019-04-21T18:16:45.000000000","2019-04-22T01:16:45.000000000",1021,276.9384]
["2019-04-21T18:16:45.000000000","2019-04-22T01:16:45.000000000",1016,478700.0]
["2019-04-21T18:17:00.000000000","2019-04-22T01:17:00.000000000",1019,44646.810000000005]
["2019-04-21T18:17:00.000000000","2019-04-22T01:17:00.000000000",1018,481345.8]
["2019-04-21T18:17:15.000000000","2019-04-22T01:17:15.000000000",1017,478633.30000000005]
["2019-04-21T18:17:15.000000000","2019-04-22T01:17:15.000000000",1020,2699922.0]
["2019-04-21T18:17:15.000000000","2019-04-22T01:17:15.000000000",1133,959.9791]
["2019-04-21T18:17:30.000000000","2019-04-22T01:17:30.000000000",1022,4.588837]
["2019-04-21T18:17:30.000000000","2019-04-22T01:17:30.000000000",1130,748125976.8474]
["2019-04-21T18:17:45.000000000","2019-04-22T01:17:45.000000000",1021,277.0338]
["2019-04-21T18:17:45.000000000","2019-04-22T01:17:45.000000000",1016,478800.0]
["2019-04-21T18:18:00.000000000","2019-04-22T01:18:00.000000000",1019,44346.76]
["2019-04-21T18:18:00.000000000","2019-04-22T01:18:00.000000000",1018,481389.6]
["2019-04-21T18:18:15.000000000","2019-04-22T01:18:15.000000000",1017,479483.3]
["2019-04-21T18:18:15.000000000","2019-04-22T01:18:15.000000000",1020,2699923.0]
["2019-04-21T18:18:15.000000000","2019-04-22T01:18:15.000000000",1133,960.8666]
["2019-04-21T18:18:30.000000000","2019-04-22T01:18:30.000000000",1022,3.936175]
["2019-04-21T18:18:30.000000000","2019-04-22T01:18:30.000000000",1130,748030136.6803]
["2019-04-21T18:18:45.000000000","2019-04-22T01:18:45.000000000",1021,277.1093]
["2019-04-21T18:18:45.000000000","2019-04-22T01:18:45.000000000",1016,479100.0]
["2019-04-21T18:19:00.000000000","2019-04-22T01:19:00.000000000",1019,43593.43]
["2019-04-21T18:19:00.000000000","2019-04-22T01:19:00.000000000",1018,481333.3]
["2019-04-21T18:19:15.000000000","2019-04-22T01:19:15.000000000",1017,479347.89999999997]
["2019-04-21T18:19:15.000000000","2019-04-22T01:19:15.000000000",1020,2699923.0]
["2019-04-21T18:19:15.000000000","2019-04-22T01:19:15.000000000",1133,960.5062]
["2019-04-21T18:19:30.000000000","2019-04-22T01:19:30.000000000",1022,3.927238]
["2019-04-21T18:19:30.000000000","2019-04-22T01:19:30.000000000",1130,748120044.1162]
["2019-04-21T18:19:45.000000000","2019-04-22T01:19:45.000000000",1021,277.1071]
["2019-04-21T18:19:45.000000000","2019-04-22T01:19:45.000000000",1016,478900.0]
["2019-04-21T18:20:00.000000000","2019-04-22T01:20:00.000000000",1019,43200.200000000004]
["2019-04-21T18:20:00.000000000","2019-04-22T01:20:00.000000000",1018,481397.89999999997]
["2019-04-21T18:20:15.000000000","2019-04-22T01:20:15.000000000",1017,478508.30000000005]
["2019-04-21T18:20:15.000000000","2019-04-22T01:20:15.000000000",1020,2699923.0]
["2019-04-21T18:20:15.000000000","2019-04-22T01:20:15.000000000",1133,960.1895]
["2019-04-21T18:20:30.000000000","2019-04-22T01:20:30.000000000",1022,3.443374]
["2019-04-21T18:20:30.000000000","2019-04-22T01:20:30.000000000",1130,748449704.7145]
["2019-04-21T18:20:45.000000000","2019-04-22T01:20:45.000000000",1021,277.1826]
["2019-04-21T18:20:45.000000000","2019-04-22T01:20:45.000000000",1016,478900.0]
["2019-04-21T18:21:00.000000000","2019-04-22T01:21:00.000000000",1019,42693.41]
["2019-04-21T18:21:00.000000000","2019-04-22T01:21:00.000000000",1018,481406.3]
["2019-04-21T18:21:15.000000000","2019-04-22T01:21:15.000000000",1017,479869.8]
["2019-04-21T18:21:15.000000000","2019-04-22T01:21:15.000000000",1020,2699923.0]
["2019-04-21T18:21:15.000000000","2019-04-22T01:21:15.000000000",1133,961.1281]
["2019-04-21T18:21:30.000000000","2019-04-22T01:21:30.000000000",1022,3.130249]
["2019-04-21T18:21:30.000000000","2019-04-22T01:21:30.000000000",1130,748120044.1162]
["2019-04-21T18:21:45.000000000","2019-04-22T01:21:45.000000000",1021,276.9828]
["2019-04-21T18:21:45.000000000","2019-04-22T01:21:45.000000000",1016,479000.0]
["2019-04-21T18:22:00.000000000","2019-04-22T01:22:00.000000000",1019,41940.07]
["2019-04-21T18:22:00.000000000","2019-04-22T01:22:00.000000000",1018,481466.7]
["2019-04-21T18:22:15.000000000","2019-04-22T01:22:15.000000000",1017,479844.80000000005]
["2019-04-21T18:22:15.000000000","2019-04-22T01:22:15.000000000",1020,2699923.0]
["2019-04-21T18:22:15.000000000","2019-04-22T01:22:15.000000000",1133,961.3115]
["2019-04-21T18:22:30.000000000","2019-04-22T01:22:30.000000000",1022,2.779515]
["2019-04-21T18:22:30.000000000","2019-04-22T01:22:30.000000000",1130,748281769.5039]
["2019-04-21T18:22:45.000000000","2019-04-22T01:22:45.000000000",1021,277.1804]
["2019-04-21T18:22:45.000000000","2019-04-22T01:22:45.000000000",1016,478000.0]
["2019-04-21T18:23:00.000000000","2019-04-22T01:23:00.000000000",1019,41500.0]
["2019-04-21T18:23:00.000000000","2019-04-22T01:23:00.000000000",1018,480539.60000000003]
["2019-04-21T18:23:15.000000000","2019-04-22T01:23:15.000000000",1017,479141.7]
["2019-04-21T18:23:15.000000000","2019-04-22T01:23:15.000000000",1020,2699923.0]
["2019-04-21T18:23:15.000000000","2019-04-22T01:23:15.000000000",1133,960.2292]
["2019-04-21T18:23:30.000000000","2019-04-22T01:23:30.000000000",1022,2.444336]
["2019-04-21T18:23:30.000000000","2019-04-22T01:23:30.000000000",1130,747862471.462]
["2019-04-21T18:23:45.000000000","2019-04-22T01:23:45.000000000",1021,277.0562]
["2019-04-21T18:23:45.000000000","2019-04-22T01:23:45.000000000",1016,478700.0]
["2019-04-21T18:24:00.000000000","2019-04-22T01:24:00.000000000",1019,41093.43]
["2019-04-21T18:24:00.000000000","2019-04-22T01:24:00.000000000",1018,481439.6]
["2019-04-21T18:24:15.000000000","2019-04-22T01:24:15.000000000",1017,479026.0]
["2019-04-21T18:24:15.000000000","2019-04-22T01:24:15.000000000",1020,2699923.0]
["2019-04-21T18:24:15.000000000","2019-04-22T01:24:15.000000000",1133,960.5802]
["2019-04-21T18:24:30.000000000","2019-04-22T01:24:30.000000000",1022,2.211209]
["2019-04-21T18:24:30.000000000","2019-04-22T01:24:30.000000000",1130,748173772.5839]
["2019-04-21T18:24:45.000000000","2019-04-22T01:24:45.000000000",1021,277.194]
["2019-04-21T18:24:45.000000000","2019-04-22T01:24:45.000000000",1130,748402456.062]
["2019-04-21T18:25:00.000000000","2019-04-22T01:25:00.000000000",1021,277.0805]
["2019-04-21T18:25:00.000000000","2019-04-22T01:25:00.000000000",1016,478900.0]
["2019-04-21T18:25:15.000000000","2019-04-22T01:25:15.000000000",1019,40500.0]
["2019-04-21T18:25:15.000000000","2019-04-22T01:25:15.000000000",1018,481418.8]
["2019-04-21T18:25:30.000000000","2019-04-22T01:25:30.000000000",1017,479570.80000000005]
["2019-04-21T18:25:30.000000000","2019-04-22T01:25:30.000000000",1020,2699923.0]
["2019-04-21T18:25:30.000000000","2019-04-22T01:25:30.000000000",1133,961.0979]
["2019-04-21T18:25:45.000000000","2019-04-22T01:25:45.000000000",1022,1.898246]
["2019-04-21T18:25:45.000000000","2019-04-22T01:25:45.000000000",1130,747670506.9367]
["2019-04-21T18:26:00.000000000","2019-04-22T01:26:00.000000000",1021,277.1005]
["2019-04-21T18:26:00.000000000","2019-04-22T01:26:00.000000000",1016,478900.0]
["2019-04-21T18:26:15.000000000","2019-04-22T01:26:15.000000000",1019,40293.509999999995]
["2019-04-21T18:26:15.000000000","2019-04-22T01:26:15.000000000",1018,481497.9]
["2019-04-21T18:26:30.000000000","2019-04-22T01:26:30.000000000",1017,479754.2]
["2019-04-21T18:26:30.000000000","2019-04-22T01:26:30.000000000",1020,2699923.0]
["2019-04-21T18:26:30.000000000","2019-04-22T01:26:30.000000000",1133,961.2167]
["2019-04-21T18:26:45.000000000","2019-04-22T01:26:45.000000000",1022,1.647347]
["2019-04-21T18:26:45.000000000","2019-04-22T01:26:45.000000000",1130,748197801.8986]
["2019-04-21T18:27:00.000000000","2019-04-22T01:27:00.000000000",1021,277.075]
["2019-04-21T18:27:00.000000000","2019-04-22T01:27:00.000000000",1130,748081165.225]
["2019-04-21T18:27:15.000000000","2019-04-22T01:27:15.000000000",1021,277.0538]
["2019-04-21T18:27:15.000000000","2019-04-22T01:27:15.000000000",1016,479100.0]
["2019-04-21T18:27:30.000000000","2019-04-22T01:27:30.000000000",1019,39546.71]
["2019-04-21T18:27:30.000000000","2019-04-22T01:27:30.000000000",1018,481445.80000000005]
["2019-04-21T18:27:45.000000000","2019-04-22T01:27:45.000000000",1017,479434.1]
["2019-04-21T18:27:45.000000000","2019-04-22T01:27:45.000000000",1020,2699923.0]
["2019-04-21T18:28:00.000000000","2019-04-22T01:28:00.000000000",1017,479272.89999999997]
["2019-04-21T18:28:00.000000000","2019-04-22T01:28:00.000000000",1020,2699923.0]
["2019-04-21T18:28:00.000000000","2019-04-22T01:28:00.000000000",1133,960.625]
["2019-04-21T18:28:15.000000000","2019-04-22T01:28:15.000000000",1022,1.580758]
["2019-04-21T18:28:15.000000000","2019-04-22T01:28:15.000000000",1130,748335767.9639]
["2019-04-21T18:28:30.000000000","2019-04-22T01:28:30.000000000",1021,277.0694]
["2019-04-21T18:28:30.000000000","2019-04-22T01:28:30.000000000",1016,479100.0]
["2019-04-21T18:28:45.000000000","2019-04-22T01:28:45.000000000",1019,39146.810000000005]
["2019-04-21T18:28:45.000000000","2019-04-22T01:28:45.000000000",1018,481485.4]
["2019-04-21T18:29:00.000000000","2019-04-22T01:29:00.000000000",1017,478000.0]
["2019-04-21T18:29:00.000000000","2019-04-22T01:29:00.000000000",1020,2699923.0]
["2019-04-21T18:29:00.000000000","2019-04-22T01:29:00.000000000",1133,959.4]
["2019-04-21T18:29:15.000000000","2019-04-22T01:29:15.000000000",1022,0.01555518]
["2019-04-21T18:29:15.000000000","2019-04-22T01:29:15.000000000",1130,746956917.2878]
["2019-04-21T18:29:30.000000000","2019-04-22T01:29:30.000000000",1021,276.6519]
["2019-04-21T18:29:30.000000000","2019-04-22T01:29:30.000000000",1016,478900.0]
["2019-04-21T18:29:45.000000000","2019-04-22T01:29:45.000000000",1019,38733.33]
["2019-04-21T18:29:45.000000000","2019-04-22T01:29:45.000000000",1018,481231.3]
["2019-04-21T18:30:00.000000000","2019-04-22T01:30:00.000000000",1017,478000.0]
["2019-04-21T18:30:00.000000000","2019-04-22T01:30:00.000000000",1020,2699923.0]
["2019-04-21T18:30:00.000000000","2019-04-22T01:30:00.000000000",1133,959.1896]
["2019-04-21T18:30:15.000000000","2019-04-22T01:30:15.000000000",1022,0.05110988]
["2019-04-21T18:30:15.000000000","2019-04-22T01:30:15.000000000",1130,747766084.2109]
["2019-04-21T18:30:30.000000000","2019-04-22T01:30:30.000000000",1021,276.7941]
["2019-04-21T18:30:30.000000000","2019-04-22T01:30:30.000000000",1016,478800.0]
["2019-04-21T18:30:45.000000000","2019-04-22T01:30:45.000000000",1019,37993.46]
["2019-04-21T18:30:45.000000000","2019-04-22T01:30:45.000000000",1018,481502.1]
["2019-04-21T18:31:00.000000000","2019-04-22T01:31:00.000000000",1017,478000.0]
["2019-04-21T18:31:00.000000000","2019-04-22T01:31:00.000000000",1020,2699923.0]
["2019-04-21T18:31:00.000000000","2019-04-22T01:31:00.000000000",1133,959.5146]
["2019-04-21T18:31:15.000000000","2019-04-22T01:31:15.000000000",1022,0.01777735]
["2019-04-21T18:31:15.000000000","2019-04-22T01:31:15.000000000",1130,747538480.702]
["2019-04-21T18:31:30.000000000","2019-04-22T01:31:30.000000000",1021,276.854]
["2019-04-21T18:31:30.000000000","2019-04-22T01:31:30.000000000",1016,479100.0]
["2019-04-21T18:31:45.000000000","2019-04-22T01:31:45.000000000",1019,37546.71]
["2019-04-21T18:31:45.000000000","2019-04-22T01:31:45.000000000",1018,481258.30000000005]
["2019-04-21T18:32:00.000000000","2019-04-22T01:32:00.000000000",1017,478000.0]
["2019-04-21T18:32:00.000000000","2019-04-22T01:32:00.000000000",1020,2699923.0]
["2019-04-21T18:32:00.000000000","2019-04-22T01:32:00.000000000",1133,959.1812]
["2019-04-21T18:32:15.000000000","2019-04-22T01:32:15.000000000",1022,0.0]
["2019-04-21T18:32:15.000000000","2019-04-22T01:32:15.000000000",1130,747130792.329]
["2019-04-21T18:32:30.000000000","2019-04-22T01:32:30.000000000",1021,276.7763]
["2019-04-21T18:32:30.000000000","2019-04-22T01:32:30.000000000",1016,478600.0]
["2019-04-21T18:32:45.000000000","2019-04-22T01:32:45.000000000",1019,36946.74]
["2019-04-21T18:32:45.000000000","2019-04-22T01:32:45.000000000",1018,480860.4]
["2019-04-21T18:33:00.000000000","2019-04-22T01:33:00.000000000",1017,478000.0]
["2019-04-21T18:33:00.000000000","2019-04-22T01:33:00.000000000",1020,2699923.0]
["2019-04-21T18:33:00.000000000","2019-04-22T01:33:00.000000000",1133,958.7062]
["2019-04-21T18:33:15.000000000","2019-04-22T01:33:15.000000000",1022,0.06666507]
["2019-04-21T18:33:15.000000000","2019-04-22T01:33:15.000000000",1130,746717434.1177]
["2019-04-21T18:33:30.000000000","2019-04-22T01:33:30.000000000",1021,276.5055]
["2019-04-21T18:33:30.000000000","2019-04-22T01:33:30.000000000",1016,478400.0]
["2019-04-21T18:33:45.000000000","2019-04-22T01:33:45.000000000",1019,36633.479999999996]
["2019-04-21T18:33:45.000000000","2019-04-22T01:33:45.000000000",1018,479889.6]
["2019-04-21T18:34:00.000000000","2019-04-22T01:34:00.000000000",1017,476000.0]
["2019-04-21T18:34:00.000000000","2019-04-22T01:34:00.000000000",1020,2699923.0]
["2019-04-21T18:34:00.000000000","2019-04-22T01:34:00.000000000",1133,955.7229]
["2019-04-21T18:34:15.000000000","2019-04-22T01:34:15.000000000",1022,0.03333253]
["2019-04-21T18:34:15.000000000","2019-04-22T01:34:15.000000000",1130,745243006.1674]
["2019-04-21T18:34:30.000000000","2019-04-22T01:34:30.000000000",1021,276.0238]
["2019-04-21T18:34:30.000000000","2019-04-22T01:34:30.000000000",1016,477400.0]
["2019-04-21T18:34:45.000000000","2019-04-22T01:34:45.000000000",1019,36046.71]
["2019-04-21T18:34:45.000000000","2019-04-22T01:34:45.000000000",1018,478570.80000000005]
["2019-04-21T18:35:00.000000000","2019-04-22T01:35:00.000000000",1017,476000.0]
["2019-04-21T18:35:00.000000000","2019-04-22T01:35:00.000000000",1020,2699923.0]
["2019-04-21T18:35:00.000000000","2019-04-22T01:35:00.000000000",1133,954.0396]
["2019-04-21T18:35:15.000000000","2019-04-22T01:35:15.000000000",1022,0.05110988]
["2019-04-21T18:35:15.000000000","2019-04-22T01:35:15.000000000",1130,745158768.5698]
["2019-04-21T18:35:30.000000000","2019-04-22T01:35:30.000000000",1021,276.0771]
["2019-04-21T18:35:30.000000000","2019-04-22T01:35:30.000000000",1016,477700.0]
["2019-04-21T18:35:45.000000000","2019-04-22T01:35:45.000000000",1019,35800.049999999996]
["2019-04-21T18:35:45.000000000","2019-04-22T01:35:45.000000000",1018,478595.8]
["2019-04-21T18:36:00.000000000","2019-04-22T01:36:00.000000000",1017,476000.0]
["2019-04-21T18:36:00.000000000","2019-04-22T01:36:00.000000000",1020,2699923.0]
["2019-04-21T18:36:00.000000000","2019-04-22T01:36:00.000000000",1133,954.0958]
["2019-04-21T18:36:15.000000000","2019-04-22T01:36:15.000000000",1022,0.03111036]
["2019-04-21T18:36:15.000000000","2019-04-22T01:36:15.000000000",1130,745482759.3298]
["2019-04-21T18:36:30.000000000","2019-04-22T01:36:30.000000000",1021,276.1903]
["2019-04-21T18:36:30.000000000","2019-04-22T01:36:30.000000000",1016,477500.0]
["2019-04-21T18:36:45.000000000","2019-04-22T01:36:45.000000000",1019,35146.810000000005]
["2019-04-21T18:36:45.000000000","2019-04-22T01:36:45.000000000",1018,479762.5]
["2019-04-21T18:37:00.000000000","2019-04-22T01:37:00.000000000",1017,476000.0]
["2019-04-21T18:37:00.000000000","2019-04-22T01:37:00.000000000",1020,2699923.0]
["2019-04-21T18:37:00.000000000","2019-04-22T01:37:00.000000000",1133,955.7563]
["2019-04-21T18:37:15.000000000","2019-04-22T01:37:15.000000000",1022,0.06666507]
["2019-04-21T18:37:15.000000000","2019-04-22T01:37:15.000000000",1130,745105040.1021]
["2019-04-21T18:37:30.000000000","2019-04-22T01:37:30.000000000",1021,275.9927]
["2019-04-21T18:37:30.000000000","2019-04-22T01:37:30.000000000",1016,477500.0]
["2019-04-21T18:37:45.000000000","2019-04-22T01:37:45.000000000",1019,34800.049999999996]
["2019-04-21T18:37:45.000000000","2019-04-22T01:37:45.000000000",1018,479535.39999999997]
["2019-04-21T18:38:00.000000000","2019-04-22T01:38:00.000000000",1017,476000.0]
["2019-04-21T18:38:00.000000000","2019-04-22T01:38:00.000000000",1020,2699923.0]
["2019-04-21T18:38:00.000000000","2019-04-22T01:38:00.000000000",1133,955.4688]
["2019-04-21T18:38:15.000000000","2019-04-22T01:38:15.000000000",1022,0.03333253]
["2019-04-21T18:38:15.000000000","2019-04-22T01:38:15.000000000",1130,745099100.2715]
["2019-04-21T18:38:30.000000000","2019-04-22T01:38:30.000000000",1021,275.9238]
["2019-04-21T18:38:30.000000000","2019-04-22T01:38:30.000000000",1016,477800.0]
["2019-04-21T18:38:45.000000000","2019-04-22T01:38:45.000000000",1019,34646.810000000005]
["2019-04-21T18:38:45.000000000","2019-04-22T01:38:45.000000000",1018,478033.3]
["2019-04-21T18:39:00.000000000","2019-04-22T01:39:00.000000000",1017,476000.0]
["2019-04-21T18:39:00.000000000","2019-04-22T01:39:00.000000000",1020,2699923.0]
["2019-04-21T18:39:00.000000000","2019-04-22T01:39:00.000000000",1133,954.0229]
["2019-04-21T18:39:15.000000000","2019-04-22T01:39:15.000000000",1022,0.0]
["2019-04-21T18:39:15.000000000","2019-04-22T01:39:15.000000000",1130,745692543.3469]
["2019-04-21T18:39:30.000000000","2019-04-22T01:39:30.000000000",1021,276.1724]
["2019-04-21T18:39:30.000000000","2019-04-22T01:39:30.000000000",1016,477200.0]
["2019-04-21T18:39:45.000000000","2019-04-22T01:39:45.000000000",1019,34300.049999999996]
["2019-04-21T18:39:45.000000000","2019-04-22T01:39:45.000000000",1018,479685.3]
["2019-04-21T18:40:00.000000000","2019-04-22T01:40:00.000000000",1019,34300.049999999996]
["2019-04-21T18:40:00.000000000","2019-04-22T01:40:00.000000000",1018,479670.8]
["2019-04-21T18:40:15.000000000","2019-04-22T01:40:15.000000000",1017,476000.0]
["2019-04-21T18:40:15.000000000","2019-04-22T01:40:15.000000000",1020,2699923.0]
["2019-04-21T18:40:15.000000000","2019-04-22T01:40:15.000000000",1133,955.3896]
["2019-04-21T18:40:30.000000000","2019-04-22T01:40:30.000000000",1022,0.01555518]
["2019-04-21T18:40:30.000000000","2019-04-22T01:40:30.000000000",1130,744721381.0438]
["2019-04-21T18:40:45.000000000","2019-04-22T01:40:45.000000000",1021,275.6908]
["2019-04-21T18:40:45.000000000","2019-04-22T01:40:45.000000000",1016,476800.0]
["2019-04-21T18:41:00.000000000","2019-04-22T01:41:00.000000000",1019,33746.8]
["2019-04-21T18:41:00.000000000","2019-04-22T01:41:00.000000000",1018,479620.8]
["2019-04-21T18:41:15.000000000","2019-04-22T01:41:15.000000000",1017,476000.0]
["2019-04-21T18:41:15.000000000","2019-04-22T01:41:15.000000000",1020,2699923.0]
["2019-04-21T18:41:15.000000000","2019-04-22T01:41:15.000000000",1133,955.3792]
["2019-04-21T18:41:30.000000000","2019-04-22T01:41:30.000000000",1022,0.0644429]
["2019-04-21T18:41:30.000000000","2019-04-22T01:41:30.000000000",1130,744373630.9614]
["2019-04-21T18:41:45.000000000","2019-04-22T01:41:45.000000000",1021,275.5709]
["2019-04-21T18:41:45.000000000","2019-04-22T01:41:45.000000000",1016,476700.0]
["2019-04-21T18:42:00.000000000","2019-04-22T01:42:00.000000000",1019,33446.75]
["2019-04-21T18:42:00.000000000","2019-04-22T01:42:00.000000000",1018,479066.7]
["2019-04-21T18:42:15.000000000","2019-04-22T01:42:15.000000000",1017,476000.0]
["2019-04-21T18:42:15.000000000","2019-04-22T01:42:15.000000000",1020,2699923.0]
["2019-04-21T18:42:15.000000000","2019-04-22T01:42:15.000000000",1133,954.9771]
["2019-04-21T18:42:30.000000000","2019-04-22T01:42:30.000000000",1022,0.01777735]
["2019-04-21T18:42:30.000000000","2019-04-22T01:42:30.000000000",1130,743312831.2147]
["2019-04-21T18:42:45.000000000","2019-04-22T01:42:45.000000000",1021,275.3244]
["2019-04-21T18:42:45.000000000","2019-04-22T01:42:45.000000000",1016,476100.0]
["2019-04-21T18:43:00.000000000","2019-04-22T01:43:00.000000000",1019,33200.200000000004]
["2019-04-21T18:43:00.000000000","2019-04-22T01:43:00.000000000",1018,478468.8]
["2019-04-21T18:43:15.000000000","2019-04-22T01:43:15.000000000",1017,476000.0]
["2019-04-21T18:43:15.000000000","2019-04-22T01:43:15.000000000",1020,2699923.0]
["2019-04-21T18:43:15.000000000","2019-04-22T01:43:15.000000000",1133,955.1167]
["2019-04-21T18:43:30.000000000","2019-04-22T01:43:30.000000000",1022,0.04888771]
["2019-04-21T18:43:30.000000000","2019-04-22T01:43:30.000000000",1130,744163846.9443]
["2019-04-21T18:43:45.000000000","2019-04-22T01:43:45.000000000",1021,275.5175]
["2019-04-21T18:43:45.000000000","2019-04-22T01:43:45.000000000",1016,476500.0]
["2019-04-21T18:44:00.000000000","2019-04-22T01:44:00.000000000",1019,32746.8]
["2019-04-21T18:44:00.000000000","2019-04-22T01:44:00.000000000",1018,478843.8]
["2019-04-21T18:44:15.000000000","2019-04-22T01:44:15.000000000",1017,476000.0]
["2019-04-21T18:44:15.000000000","2019-04-22T01:44:15.000000000",1020,2699923.0]
["2019-04-21T18:44:15.000000000","2019-04-22T01:44:15.000000000",1133,954.6833]
["2019-04-21T18:44:30.000000000","2019-04-22T01:44:30.000000000",1022,0.03111036]
["2019-04-21T18:44:30.000000000","2019-04-22T01:44:30.000000000",1130,743181074.9723]
["2019-04-21T18:44:45.000000000","2019-04-22T01:44:45.000000000",1021,275.2712]
["2019-04-21T18:44:45.000000000","2019-04-22T01:44:45.000000000",1016,476600.0]
["2019-04-21T18:45:00.000000000","2019-04-22T01:45:00.000000000",1019,32440.07]
["2019-04-21T18:45:00.000000000","2019-04-22T01:45:00.000000000",1018,476979.2]
["2019-04-21T18:45:15.000000000","2019-04-22T01:45:15.000000000",1017,476000.0]
["2019-04-21T18:45:15.000000000","2019-04-22T01:45:15.000000000",1020,2699923.0]
["2019-04-21T18:45:15.000000000","2019-04-22T01:45:15.000000000",1133,952.3583]
["2019-04-21T18:45:30.000000000","2019-04-22T01:45:30.000000000",1022,0.03333253]
["2019-04-21T18:45:30.000000000","2019-04-22T01:45:30.000000000",1130,743133016.3429]
["2019-04-21T18:45:45.000000000","2019-04-22T01:45:45.000000000",1021,275.3111]
["2019-04-21T18:45:45.000000000","2019-04-22T01:45:45.000000000",1016,476300.0]
["2019-04-21T18:46:00.000000000","2019-04-22T01:46:00.000000000",1019,32100.1]
["2019-04-21T18:46:00.000000000","2019-04-22T01:46:00.000000000",1018,478679.19999999995]
["2019-04-21T18:46:15.000000000","2019-04-22T01:46:15.000000000",1017,474266.7]
["2019-04-21T18:46:15.000000000","2019-04-22T01:46:15.000000000",1020,2699923.0]
["2019-04-21T18:46:15.000000000","2019-04-22T01:46:15.000000000",1133,951.3042]
["2019-04-21T18:46:30.000000000","2019-04-22T01:46:30.000000000",1022,0.01777735]
["2019-04-21T18:46:30.000000000","2019-04-22T01:46:30.000000000",1130,743282862.0694]
["2019-04-21T18:46:45.000000000","2019-04-22T01:46:45.000000000",1021,275.1069]
["2019-04-21T18:46:45.000000000","2019-04-22T01:46:45.000000000",1016,475300.0]
["2019-04-21T18:47:00.000000000","2019-04-22T01:47:00.000000000",1019,31900.15]
["2019-04-21T18:47:00.000000000","2019-04-22T01:47:00.000000000",1018,478070.80000000005]
["2019-04-21T18:47:15.000000000","2019-04-22T01:47:15.000000000",1017,474266.7]
["2019-04-21T18:47:15.000000000","2019-04-22T01:47:15.000000000",1020,2699923.0]
["2019-04-21T18:47:15.000000000","2019-04-22T01:47:15.000000000",1133,952.3355]
["2019-04-21T18:47:30.000000000","2019-04-22T01:47:30.000000000",1022,0.08444241]
["2019-04-21T18:47:30.000000000","2019-04-22T01:47:30.000000000",1130,743001260.1005]
["2019-04-21T18:47:45.000000000","2019-04-22T01:47:45.000000000",1021,275.1513]
["2019-04-21T18:47:45.000000000","2019-04-22T01:47:45.000000000",1016,476100.0]
["2019-04-21T18:48:00.000000000","2019-04-22T01:48:00.000000000",1019,31546.71]
["2019-04-21T18:48:00.000000000","2019-04-22T01:48:00.000000000",1018,476868.7]
["2019-04-21T18:48:15.000000000","2019-04-22T01:48:15.000000000",1017,474000.0]
["2019-04-21T18:48:15.000000000","2019-04-22T01:48:15.000000000",1020,2699923.0]
["2019-04-21T18:48:15.000000000","2019-04-22T01:48:15.000000000",1133,951.3188]
["2019-04-21T18:48:30.000000000","2019-04-22T01:48:30.000000000",1022,0.05110988]
["2019-04-21T18:48:30.000000000","2019-04-22T01:48:30.000000000",1130,742851414.374]
["2019-04-21T18:48:45.000000000","2019-04-22T01:48:45.000000000",1021,275.0736]
["2019-04-21T18:48:45.000000000","2019-04-22T01:48:45.000000000",1016,476100.0]
["2019-04-21T18:49:00.000000000","2019-04-22T01:49:00.000000000",1019,31246.8]
["2019-04-21T18:49:00.000000000","2019-04-22T01:49:00.000000000",1018,477402.10000000003]
["2019-04-21T18:49:15.000000000","2019-04-22T01:49:15.000000000",1017,474266.7]
["2019-04-21T18:49:15.000000000","2019-04-22T01:49:15.000000000",1020,2699923.0]
["2019-04-21T18:49:15.000000000","2019-04-22T01:49:15.000000000",1133,952.1105]
["2019-04-21T18:49:30.000000000","2019-04-22T01:49:30.000000000",1022,0.0355547]
["2019-04-21T18:49:30.000000000","2019-04-22T01:49:30.000000000",1130,742353818.5651]
["2019-04-21T18:49:45.000000000","2019-04-22T01:49:45.000000000",1021,274.8916]
["2019-04-21T18:49:45.000000000","2019-04-22T01:49:45.000000000",1016,475700.0]
["2019-04-21T18:50:00.000000000","2019-04-22T01:50:00.000000000",1019,31000.0]
["2019-04-21T18:50:00.000000000","2019-04-22T01:50:00.000000000",1018,477654.2]
["2019-04-21T18:50:15.000000000","2019-04-22T01:50:15.000000000",1017,474000.0]
["2019-04-21T18:50:15.000000000","2019-04-22T01:50:15.000000000",1020,2699923.0]
["2019-04-21T18:50:15.000000000","2019-04-22T01:50:15.000000000",1133,952.1229]
["2019-04-21T18:50:30.000000000","2019-04-22T01:50:30.000000000",1022,0.03111036]
["2019-04-21T18:50:30.000000000","2019-04-22T01:50:30.000000000",1130,744919285.3997]
["2019-04-21T18:50:45.000000000","2019-04-22T01:50:45.000000000",1021,276.7541]
["2019-04-21T18:50:45.000000000","2019-04-22T01:50:45.000000000",1016,478800.0]
["2019-04-21T18:51:00.000000000","2019-04-22T01:51:00.000000000",1019,30700.199999999997]
["2019-04-21T18:51:00.000000000","2019-04-22T01:51:00.000000000",1018,480514.6]
["2019-04-21T18:51:15.000000000","2019-04-22T01:51:15.000000000",1017,478000.0]
["2019-04-21T18:51:15.000000000","2019-04-22T01:51:15.000000000",1020,2699923.0]
["2019-04-21T18:51:15.000000000","2019-04-22T01:51:15.000000000",1133,958.7375]
["2019-04-21T18:51:30.000000000","2019-04-22T01:51:30.000000000",1022,0.06888723]
["2019-04-21T18:51:30.000000000","2019-04-22T01:51:30.000000000",1130,747034945.0625]
["2019-04-21T18:51:45.000000000","2019-04-22T01:51:45.000000000",1021,276.6032]
["2019-04-21T18:51:45.000000000","2019-04-22T01:51:45.000000000",1016,478700.0]
["2019-04-21T18:52:00.000000000","2019-04-22T01:52:00.000000000",1019,30446.75]
["2019-04-21T18:52:00.000000000","2019-04-22T01:52:00.000000000",1018,480862.5]
["2019-04-21T18:52:15.000000000","2019-04-22T01:52:15.000000000",1017,478000.0]
["2019-04-21T18:52:15.000000000","2019-04-22T01:52:15.000000000",1020,2699923.0]
["2019-04-21T18:52:15.000000000","2019-04-22T01:52:15.000000000",1133,958.6625]
["2019-04-21T18:52:30.000000000","2019-04-22T01:52:30.000000000",1022,0.0476179]
["2019-04-21T18:52:30.000000000","2019-04-22T01:52:30.000000000",1133,958.4152]
["2019-04-21T18:52:45.000000000","2019-04-22T01:52:45.000000000",1022,0.03333253]
["2019-04-21T18:52:45.000000000","2019-04-22T01:52:45.000000000",1130,746633466.5124]
["2019-04-21T18:53:00.000000000","2019-04-22T01:53:00.000000000",1021,276.6831]
["2019-04-21T18:53:00.000000000","2019-04-22T01:53:00.000000000",1016,478900.0]
["2019-04-21T18:53:15.000000000","2019-04-22T01:53:15.000000000",1019,30200.199999999997]
["2019-04-21T18:53:15.000000000","2019-04-22T01:53:15.000000000",1018,479981.3]
["2019-04-21T18:53:30.000000000","2019-04-22T01:53:30.000000000",1017,477733.3]
["2019-04-21T18:53:30.000000000","2019-04-22T01:53:30.000000000",1020,2699923.0]
["2019-04-21T18:53:30.000000000","2019-04-22T01:53:30.000000000",1133,958.0416]
["2019-04-21T18:53:45.000000000","2019-04-22T01:53:45.000000000",1022,0.03111036]
["2019-04-21T18:53:45.000000000","2019-04-22T01:53:45.000000000",1130,746357804.3741]
["2019-04-21T18:54:00.000000000","2019-04-22T01:54:00.000000000",1021,276.6764]
["2019-04-21T18:54:00.000000000","2019-04-22T01:54:00.000000000",1016,478900.0]
["2019-04-21T18:54:15.000000000","2019-04-22T01:54:15.000000000",1019,29946.75]
["2019-04-21T18:54:15.000000000","2019-04-22T01:54:15.000000000",1018,480025.0]
["2019-04-21T18:54:30.000000000","2019-04-22T01:54:30.000000000",1017,477857.1]
["2019-04-21T18:54:30.000000000","2019-04-22T01:54:30.000000000",1020,2699923.0]
["2019-04-21T18:54:45.000000000","2019-04-22T01:54:45.000000000",1017,478000.0]
["2019-04-21T18:54:45.000000000","2019-04-22T01:54:45.000000000",1020,2699923.0]
["2019-04-21T18:54:45.000000000","2019-04-22T01:54:45.000000000",1133,958.2333]
["2019-04-21T18:55:00.000000000","2019-04-22T01:55:00.000000000",1022,0.01777735]
["2019-04-21T18:55:00.000000000","2019-04-22T01:55:00.000000000",1130,746843250.5295]
["2019-04-21T18:55:15.000000000","2019-04-22T01:55:15.000000000",1021,276.5232]
["2019-04-21T18:55:15.000000000","2019-04-22T01:55:15.000000000",1016,478400.0]
["2019-04-21T18:55:30.000000000","2019-04-22T01:55:30.000000000",1019,29646.809999999998]
["2019-04-21T18:55:30.000000000","2019-04-22T01:55:30.000000000",1018,480466.7]
["2019-04-21T18:55:45.000000000","2019-04-22T01:55:45.000000000",1017,478000.0]
["2019-04-21T18:55:45.000000000","2019-04-22T01:55:45.000000000",1020,2699923.0]
["2019-04-21T18:55:45.000000000","2019-04-22T01:55:45.000000000",1133,958.3396]
["2019-04-21T18:56:00.000000000","2019-04-22T01:56:00.000000000",1022,0.03333253]
["2019-04-21T18:56:00.000000000","2019-04-22T01:56:00.000000000",1130,746219838.3088]
["2019-04-21T18:56:15.000000000","2019-04-22T01:56:15.000000000",1021,276.4123]
["2019-04-21T18:56:15.000000000","2019-04-22T01:56:15.000000000",1016,478400.0]
["2019-04-21T18:56:30.000000000","2019-04-22T01:56:30.000000000",1019,29446.75]
["2019-04-21T18:56:30.000000000","2019-04-22T01:56:30.000000000",1018,480154.2]
["2019-04-21T18:56:45.000000000","2019-04-22T01:56:45.000000000",1017,478000.0]
["2019-04-21T18:56:45.000000000","2019-04-22T01:56:45.000000000",1020,2699923.0]
["2019-04-21T18:56:45.000000000","2019-04-22T01:56:45.000000000",1133,956.6897]
["2019-04-21T18:57:00.000000000","2019-04-22T01:57:00.000000000",1022,0.0644429]
["2019-04-21T18:57:00.000000000","2019-04-22T01:57:00.000000000",1130,746231987.9623]
["2019-04-21T18:57:15.000000000","2019-04-22T01:57:15.000000000",1021,276.319]
["2019-04-21T18:57:15.000000000","2019-04-22T01:57:15.000000000",1016,478200.0]
["2019-04-21T18:57:30.000000000","2019-04-22T01:57:30.000000000",1019,29146.809999999998]
["2019-04-21T18:57:30.000000000","2019-04-22T01:57:30.000000000",1018,478145.8]
["2019-04-21T18:57:45.000000000","2019-04-22T01:57:45.000000000",1017,477733.3]
["2019-04-21T18:57:45.000000000","2019-04-22T01:57:45.000000000",1020,2699923.0]
["2019-04-21T18:57:45.000000000","2019-04-22T01:57:45.000000000",1133,957.5479]
["2019-04-21T18:58:00.000000000","2019-04-22T01:58:00.000000000",1022,0.08444241]
["2019-04-21T18:58:00.000000000","2019-04-22T01:58:00.000000000",1130,746231987.9623]
["2019-04-21T18:58:15.000000000","2019-04-22T01:58:15.000000000",1021,276.3901]
["2019-04-21T18:58:15.000000000","2019-04-22T01:58:15.000000000",1016,478400.0]
["2019-04-21T18:58:30.000000000","2019-04-22T01:58:30.000000000",1019,28900.15]
["2019-04-21T18:58:30.000000000","2019-04-22T01:58:30.000000000",1018,479452.1]
["2019-04-21T18:58:45.000000000","2019-04-22T01:58:45.000000000",1017,476266.7]
["2019-04-21T18:58:45.000000000","2019-04-22T01:58:45.000000000",1020,2699923.0]
["2019-04-21T18:58:45.000000000","2019-04-22T01:58:45.000000000",1133,956.1896]
["2019-04-21T18:59:00.000000000","2019-04-22T01:59:00.000000000",1022,0.06666507]
["2019-04-21T18:59:00.000000000","2019-04-22T01:59:00.000000000",1130,746099961.7276]
["2019-04-21T18:59:15.000000000","2019-04-22T01:59:15.000000000",1021,276.2679]
["2019-04-21T18:59:15.000000000","2019-04-22T01:59:15.000000000",1016,478100.0]
["2019-04-21T18:59:30.000000000","2019-04-22T01:59:30.000000000",1019,28646.809999999998]
["2019-04-21T18:59:30.000000000","2019-04-22T01:59:30.000000000",1018,480502.1]
["2019-04-21T18:59:45.000000000","2019-04-22T01:59:45.000000000",1017,478000.0]
["2019-04-21T18:59:45.000000000","2019-04-22T01:59:45.000000000",1020,2699923.0]
["2019-04-21T18:59:45.000000000","2019-04-22T01:59:45.000000000",1133,959.4813]
["2019-04-21T19:00:00.000000000","2019-04-22T02:00:00.000000000",1022,0.08222024]
["2019-04-21T19:00:00.000000000","2019-04-22T02:00:00.000000000",1130,747004975.9172]
["2019-04-21T19:00:15.000000000","2019-04-22T02:00:15.000000000",1021,277.045]
["2019-04-21T19:00:15.000000000","2019-04-22T02:00:15.000000000",1016,479200.0]
["2019-04-21T19:00:30.000000000","2019-04-22T02:00:30.000000000",1019,28346.76]
["2019-04-21T19:00:30.000000000","2019-04-22T02:00:30.000000000",1018,481429.19999999995]
["2019-04-21T19:00:45.000000000","2019-04-22T02:00:45.000000000",1017,478000.0]
["2019-04-21T19:00:45.000000000","2019-04-22T02:00:45.000000000",1020,2699923.0]
["2019-04-21T19:00:45.000000000","2019-04-22T02:00:45.000000000",1133,959.5521]
["2019-04-21T19:01:00.000000000","2019-04-22T02:01:00.000000000",1022,0.01777735]
["2019-04-21T19:01:00.000000000","2019-04-22T02:01:00.000000000",1130,747838172.155]
["2019-04-21T19:01:15.000000000","2019-04-22T02:01:15.000000000",1021,277.278]
["2019-04-21T19:01:15.000000000","2019-04-22T02:01:15.000000000",1016,480300.0]
["2019-04-21T19:01:30.000000000","2019-04-22T02:01:30.000000000",1019,28146.809999999998]
["2019-04-21T19:01:30.000000000","2019-04-22T02:01:30.000000000",1018,482460.39999999997]
["2019-04-21T19:01:45.000000000","2019-04-22T02:01:45.000000000",1017,478266.7]
["2019-04-21T19:01:45.000000000","2019-04-22T02:01:45.000000000",1020,2699923.0]
["2019-04-21T19:01:45.000000000","2019-04-22T02:01:45.000000000",1133,960.6667]
["2019-04-21T19:02:00.000000000","2019-04-22T02:02:00.000000000",1022,0.03333253]
["2019-04-21T19:02:00.000000000","2019-04-22T02:02:00.000000000",1130,749468655.6547]
["2019-04-21T19:02:15.000000000","2019-04-22T02:02:15.000000000",1021,277.6422]
["2019-04-21T19:02:15.000000000","2019-04-22T02:02:15.000000000",1016,480100.0]
["2019-04-21T19:02:30.000000000","2019-04-22T02:02:30.000000000",1019,28000.0]
["2019-04-21T19:02:30.000000000","2019-04-22T02:02:30.000000000",1018,482077.1]
["2019-04-21T19:02:45.000000000","2019-04-22T02:02:45.000000000",1017,478266.7]
["2019-04-21T19:02:45.000000000","2019-04-22T02:02:45.000000000",1020,2699923.0]
["2019-04-21T19:02:45.000000000","2019-04-22T02:02:45.000000000",1133,960.9396]
["2019-04-21T19:03:00.000000000","2019-04-22T02:03:00.000000000",1022,0.06190328]
["2019-04-21T19:03:00.000000000","2019-04-22T02:03:00.000000000",1133,962.6607]
["2019-04-21T19:03:15.000000000","2019-04-22T02:03:15.000000000",1022,0.05110988]
["2019-04-21T19:03:15.000000000","2019-04-22T02:03:15.000000000",1130,749564502.9212]
["2019-04-21T19:03:30.000000000","2019-04-22T02:03:30.000000000",1021,277.6935]
["2019-04-21T19:03:30.000000000","2019-04-22T02:03:30.000000000",1130,749751067.6005]
["2019-04-21T19:03:45.000000000","2019-04-22T02:03:45.000000000",1021,277.6511]
["2019-04-21T19:03:45.000000000","2019-04-22T02:03:45.000000000",1016,480300.0]
["2019-04-21T19:04:00.000000000","2019-04-22T02:04:00.000000000",1019,27600.100000000002]
["2019-04-21T19:04:00.000000000","2019-04-22T02:04:00.000000000",1018,480920.8]
["2019-04-21T19:04:15.000000000","2019-04-22T02:04:15.000000000",1017,478000.0]
["2019-04-21T19:04:15.000000000","2019-04-22T02:04:15.000000000",1020,2699923.0]
["2019-04-21T19:04:15.000000000","2019-04-22T02:04:15.000000000",1133,960.0771]
["2019-04-21T19:04:30.000000000","2019-04-22T02:04:30.000000000",1022,0.05110988]
["2019-04-21T19:04:30.000000000","2019-04-22T02:04:30.000000000",1130,749552623.26]
["2019-04-21T19:04:45.000000000","2019-04-22T02:04:45.000000000",1021,277.6066]
["2019-04-21T19:04:45.000000000","2019-04-22T02:04:45.000000000",1016,479900.0]
["2019-04-21T19:05:00.000000000","2019-04-22T02:05:00.000000000",1019,27500.0]
["2019-04-21T19:05:00.000000000","2019-04-22T02:05:00.000000000",1018,482918.8]
["2019-04-21T19:05:15.000000000","2019-04-22T02:05:15.000000000",1017,480000.0]
["2019-04-21T19:05:15.000000000","2019-04-22T02:05:15.000000000",1020,2699923.0]
["2019-04-21T19:05:15.000000000","2019-04-22T02:05:15.000000000",1133,962.9229]
["2019-04-21T19:05:30.000000000","2019-04-22T02:05:30.000000000",1022,0.08222024]
["2019-04-21T19:05:30.000000000","2019-04-22T02:05:30.000000000",1130,749726498.3012]
["2019-04-21T19:05:45.000000000","2019-04-22T02:05:45.000000000",1021,277.6932]
["2019-04-21T19:05:45.000000000","2019-04-22T02:05:45.000000000",1016,480200.0]
["2019-04-21T19:06:00.000000000","2019-04-22T02:06:00.000000000",1019,27300.05]
["2019-04-21T19:06:00.000000000","2019-04-22T02:06:00.000000000",1018,482954.2]
["2019-04-21T19:06:15.000000000","2019-04-22T02:06:15.000000000",1017,480000.0]
["2019-04-21T19:06:15.000000000","2019-04-22T02:06:15.000000000",1020,2699923.0]
["2019-04-21T19:06:15.000000000","2019-04-22T02:06:15.000000000",1133,962.8]
["2019-04-21T19:06:30.000000000","2019-04-22T02:06:30.000000000",1022,0.05110988]
["2019-04-21T19:06:30.000000000","2019-04-22T02:06:30.000000000",1130,749762407.2771]
["2019-04-21T19:06:45.000000000","2019-04-22T02:06:45.000000000",1021,277.6954]
["2019-04-21T19:06:45.000000000","2019-04-22T02:06:45.000000000",1016,480400.0]
["2019-04-21T19:07:00.000000000","2019-04-22T02:07:00.000000000",1019,27000.0]
["2019-04-21T19:07:00.000000000","2019-04-22T02:07:00.000000000",1018,482856.3]
["2019-04-21T19:07:15.000000000","2019-04-22T02:07:15.000000000",1017,480000.0]
["2019-04-21T19:07:15.000000000","2019-04-22T02:07:15.000000000",1020,2699923.0]
["2019-04-21T19:07:15.000000000","2019-04-22T02:07:15.000000000",1133,962.7583]
["2019-04-21T19:07:30.000000000","2019-04-22T02:07:30.000000000",1022,0.0]
["2019-04-21T19:07:30.000000000","2019-04-22T02:07:30.000000000",1130,749282900.9523]
["2019-04-21T19:07:45.000000000","2019-04-22T02:07:45.000000000",1021,277.7553]
["2019-04-21T19:07:45.000000000","2019-04-22T02:07:45.000000000",1016,480700.0]
["2019-04-21T19:08:00.000000000","2019-04-22T02:08:00.000000000",1019,26800.05]
["2019-04-21T19:08:00.000000000","2019-04-22T02:08:00.000000000",1018,483004.2]
["2019-04-21T19:08:15.000000000","2019-04-22T02:08:15.000000000",1017,480000.0]
["2019-04-21T19:08:15.000000000","2019-04-22T02:08:15.000000000",1020,2699923.0]
["2019-04-21T19:08:15.000000000","2019-04-22T02:08:15.000000000",1133,963.0521]
["2019-04-21T19:08:30.000000000","2019-04-22T02:08:30.000000000",1022,0.01555518]
["2019-04-21T19:08:30.000000000","2019-04-22T02:08:30.000000000",1130,750379339.6826]
["2019-04-21T19:08:45.000000000","2019-04-22T02:08:45.000000000",1021,277.8997]
["2019-04-21T19:08:45.000000000","2019-04-22T02:08:45.000000000",1016,480600.0]
["2019-04-21T19:09:00.000000000","2019-04-22T02:09:00.000000000",1019,26600.100000000002]
["2019-04-21T19:09:00.000000000","2019-04-22T02:09:00.000000000",1018,483000.0]
["2019-04-21T19:09:15.000000000","2019-04-22T02:09:15.000000000",1017,480000.0]
["2019-04-21T19:09:15.000000000","2019-04-22T02:09:15.000000000",1020,2699923.0]
["2019-04-21T19:09:15.000000000","2019-04-22T02:09:15.000000000",1133,963.0917]
["2019-04-21T19:09:30.000000000","2019-04-22T02:09:30.000000000",1022,0.01555518]
["2019-04-21T19:09:30.000000000","2019-04-22T02:09:30.000000000",1130,749954101.8101]
["2019-04-21T19:09:45.000000000","2019-04-22T02:09:45.000000000",1021,277.7398]
["2019-04-21T19:09:45.000000000","2019-04-22T02:09:45.000000000",1016,480600.0]
["2019-04-21T19:10:00.000000000","2019-04-22T02:10:00.000000000",1019,26400.15]
["2019-04-21T19:10:00.000000000","2019-04-22T02:10:00.000000000",1018,483089.60000000003]
["2019-04-21T19:10:15.000000000","2019-04-22T02:10:15.000000000",1017,480000.0]
["2019-04-21T19:10:15.000000000","2019-04-22T02:10:15.000000000",1020,2699923.0]
["2019-04-21T19:10:15.000000000","2019-04-22T02:10:15.000000000",1133,963.0313]
["2019-04-21T19:10:30.000000000","2019-04-22T02:10:30.000000000",1022,0.06666507]
["2019-04-21T19:10:30.000000000","2019-04-22T02:10:30.000000000",1130,750008100.2701]
["2019-04-21T19:10:45.000000000","2019-04-22T02:10:45.000000000",1021,277.8419]
["2019-04-21T19:10:45.000000000","2019-04-22T02:10:45.000000000",1016,480900.0]
["2019-04-21T19:11:00.000000000","2019-04-22T02:11:00.000000000",1019,26200.199999999997]
["2019-04-21T19:11:00.000000000","2019-04-22T02:11:00.000000000",1018,483375.0]
["2019-04-21T19:11:15.000000000","2019-04-22T02:11:15.000000000",1017,480000.0]
["2019-04-21T19:11:15.000000000","2019-04-22T02:11:15.000000000",1020,2699923.0]
["2019-04-21T19:11:15.000000000","2019-04-22T02:11:15.000000000",1133,963.2604]
["2019-04-21T19:11:30.000000000","2019-04-22T02:11:30.000000000",1022,0.04666555]
["2019-04-21T19:11:30.000000000","2019-04-22T02:11:30.000000000",1130,750127706.859]
["2019-04-21T19:11:45.000000000","2019-04-22T02:11:45.000000000",1021,277.8619]
["2019-04-21T19:11:45.000000000","2019-04-22T02:11:45.000000000",1016,480600.0]
["2019-04-21T19:12:00.000000000","2019-04-22T02:12:00.000000000",1019,26046.71]
["2019-04-21T19:12:00.000000000","2019-04-22T02:12:00.000000000",1018,483095.8]
["2019-04-21T19:12:15.000000000","2019-04-22T02:12:15.000000000",1017,480000.0]
["2019-04-21T19:12:15.000000000","2019-04-22T02:12:15.000000000",1020,2699923.0]
["2019-04-21T19:12:15.000000000","2019-04-22T02:12:15.000000000",1133,962.9937]
["2019-04-21T19:12:30.000000000","2019-04-22T02:12:30.000000000",1022,0.0]
["2019-04-21T19:12:30.000000000","2019-04-22T02:12:30.000000000",1130,749648200.5342]
["2019-04-21T19:12:45.000000000","2019-04-22T02:12:45.000000000",1021,277.7442]
["2019-04-21T19:12:45.000000000","2019-04-22T02:12:45.000000000",1016,480700.0]
["2019-04-21T19:13:00.000000000","2019-04-22T02:13:00.000000000",1019,25900.15]
["2019-04-21T19:13:00.000000000","2019-04-22T02:13:00.000000000",1018,483247.9]
["2019-04-21T19:13:15.000000000","2019-04-22T02:13:15.000000000",1017,480000.0]
["2019-04-21T19:13:15.000000000","2019-04-22T02:13:15.000000000",1020,2699923.0]
["2019-04-21T19:13:15.000000000","2019-04-22T02:13:15.000000000",1133,963.3271]
["2019-04-21T19:13:30.000000000","2019-04-22T02:13:30.000000000",1022,0.01555518]
["2019-04-21T19:13:30.000000000","2019-04-22T02:13:30.000000000",1130,750451697.619]
["2019-04-21T19:13:45.000000000","2019-04-22T02:13:45.000000000",1021,277.9219]
["2019-04-21T19:13:45.000000000","2019-04-22T02:13:45.000000000",1016,480700.0]
["2019-04-21T19:14:00.000000000","2019-04-22T02:14:00.000000000",1019,25700.199999999997]
["2019-04-21T19:14:00.000000000","2019-04-22T02:14:00.000000000",1018,483208.3]
["2019-04-21T19:14:15.000000000","2019-04-22T02:14:15.000000000",1017,480000.0]
["2019-04-21T19:14:15.000000000","2019-04-22T02:14:15.000000000",1020,2699923.0]
["2019-04-21T19:14:15.000000000","2019-04-22T02:14:15.000000000",1133,963.5021]
["2019-04-21T19:14:30.000000000","2019-04-22T02:14:30.000000000",1022,0.06666507]
["2019-04-21T19:14:30.000000000","2019-04-22T02:14:30.000000000",1130,750259733.0937]
["2019-04-21T19:14:45.000000000","2019-04-22T02:14:45.000000000",1021,278.0218]
["2019-04-21T19:14:45.000000000","2019-04-22T02:14:45.000000000",1016,480800.0]
["2019-04-21T19:15:00.000000000","2019-04-22T02:15:00.000000000",1019,25546.71]
["2019-04-21T19:15:00.000000000","2019-04-22T02:15:00.000000000",1018,483291.7]
["2019-04-21T19:15:15.000000000","2019-04-22T02:15:15.000000000",1017,480000.0]
["2019-04-21T19:15:15.000000000","2019-04-22T02:15:15.000000000",1020,2699923.0]
["2019-04-21T19:15:15.000000000","2019-04-22T02:15:15.000000000",1133,963.1812]
["2019-04-21T19:15:30.000000000","2019-04-22T02:15:30.000000000",1022,0.01777735]
["2019-04-21T19:15:30.000000000","2019-04-22T02:15:30.000000000",1130,750056158.8995]
["2019-04-21T19:15:45.000000000","2019-04-22T02:15:45.000000000",1021,277.8791]
["2019-04-21T19:15:45.000000000","2019-04-22T02:15:45.000000000",1130,750252173.3093]
["2019-04-21T19:16:00.000000000","2019-04-22T02:16:00.000000000",1021,277.9751]
["2019-04-21T19:16:00.000000000","2019-04-22T02:16:00.000000000",1016,480700.0]
["2019-04-21T19:16:15.000000000","2019-04-22T02:16:15.000000000",1019,25400.15]
["2019-04-21T19:16:15.000000000","2019-04-22T02:16:15.000000000",1018,483781.3]
["2019-04-21T19:16:30.000000000","2019-04-22T02:16:30.000000000",1017,480000.0]
["2019-04-21T19:16:30.000000000","2019-04-22T02:16:30.000000000",1020,2699923.0]
["2019-04-21T19:16:30.000000000","2019-04-22T02:16:30.000000000",1133,963.8271]
["2019-04-21T19:16:45.000000000","2019-04-22T02:16:45.000000000",1022,0.03333253]
["2019-04-21T19:16:45.000000000","2019-04-22T02:16:45.000000000",1130,750997082.065]
["2019-04-21T19:17:00.000000000","2019-04-22T02:17:00.000000000",1021,277.9596]
["2019-04-21T19:17:00.000000000","2019-04-22T02:17:00.000000000",1016,480700.0]
["2019-04-21T19:17:15.000000000","2019-04-22T02:17:15.000000000",1019,25300.05]
["2019-04-21T19:17:15.000000000","2019-04-22T02:17:15.000000000",1018,483443.8]
["2019-04-21T19:17:30.000000000","2019-04-22T02:17:30.000000000",1017,480000.0]
["2019-04-21T19:17:30.000000000","2019-04-22T02:17:30.000000000",1020,2699923.0]
["2019-04-21T19:17:30.000000000","2019-04-22T02:17:30.000000000",1133,963.3312]
["2019-04-21T19:17:45.000000000","2019-04-22T02:17:45.000000000",1022,0.0]
["2019-04-21T19:17:45.000000000","2019-04-22T02:17:45.000000000",1130,750289702.239]
["2019-04-21T19:18:00.000000000","2019-04-22T02:18:00.000000000",1021,277.9729]
["2019-04-21T19:18:00.000000000","2019-04-22T02:18:00.000000000",1016,480900.0]
["2019-04-21T19:18:15.000000000","2019-04-22T02:18:15.000000000",1019,25100.100000000002]
["2019-04-21T19:18:15.000000000","2019-04-22T02:18:15.000000000",1018,483377.1]
["2019-04-21T19:18:30.000000000","2019-04-22T02:18:30.000000000",1017,480000.0]
["2019-04-21T19:18:30.000000000","2019-04-22T02:18:30.000000000",1020,2699923.0]
["2019-04-21T19:18:30.000000000","2019-04-22T02:18:30.000000000",1133,963.2979]
["2019-04-21T19:18:45.000000000","2019-04-22T02:18:45.000000000",1022,0.01555518]
["2019-04-21T19:18:45.000000000","2019-04-22T02:18:45.000000000",1130,750229763.9484]
["2019-04-21T19:19:00.000000000","2019-04-22T02:19:00.000000000",1021,277.8553]
["2019-04-21T19:19:00.000000000","2019-04-22T02:19:00.000000000",1016,481100.0]
["2019-04-21T19:19:15.000000000","2019-04-22T02:19:15.000000000",1019,25100.100000000002]
["2019-04-21T19:19:15.000000000","2019-04-22T02:19:15.000000000",1018,483493.7]
["2019-04-21T19:19:30.000000000","2019-04-22T02:19:30.000000000",1017,480000.0]
["2019-04-21T19:19:30.000000000","2019-04-22T02:19:30.000000000",1020,2699923.0]
["2019-04-21T19:19:30.000000000","2019-04-22T02:19:30.000000000",1133,963.7313]
["2019-04-21T19:19:45.000000000","2019-04-22T02:19:45.000000000",1022,0.0]
["2019-04-21T19:19:45.000000000","2019-04-22T02:19:45.000000000",1130,750577244.0385]
["2019-04-21T19:20:00.000000000","2019-04-22T02:20:00.000000000",1021,278.0408]
["2019-04-21T19:20:00.000000000","2019-04-22T02:20:00.000000000",1016,481000.0]
["2019-04-21T19:20:15.000000000","2019-04-22T02:20:15.000000000",1019,24746.8]
["2019-04-21T19:20:15.000000000","2019-04-22T02:20:15.000000000",1018,483733.3]
["2019-04-21T19:20:30.000000000","2019-04-22T02:20:30.000000000",1017,480000.0]
["2019-04-21T19:20:30.000000000","2019-04-22T02:20:30.000000000",1020,2699923.0]
["2019-04-21T19:20:30.000000000","2019-04-22T02:20:30.000000000",1133,963.4521]
["2019-04-21T19:20:45.000000000","2019-04-22T02:20:45.000000000",1022,0.08222024]
["2019-04-21T19:20:45.000000000","2019-04-22T02:20:45.000000000",1130,751014901.5568]
["2019-04-21T19:21:00.000000000","2019-04-22T02:21:00.000000000",1021,278.0217]
["2019-04-21T19:21:00.000000000","2019-04-22T02:21:00.000000000",1016,481000.0]
["2019-04-21T19:21:15.000000000","2019-04-22T02:21:15.000000000",1019,24646.809999999998]
["2019-04-21T19:21:15.000000000","2019-04-22T02:21:15.000000000",1018,483383.30000000005]
["2019-04-21T19:21:30.000000000","2019-04-22T02:21:30.000000000",1017,480000.0]
["2019-04-21T19:21:30.000000000","2019-04-22T02:21:30.000000000",1020,2699923.0]
["2019-04-21T19:21:30.000000000","2019-04-22T02:21:30.000000000",1133,963.525]
["2019-04-21T19:21:45.000000000","2019-04-22T02:21:45.000000000",1022,0.01555518]
["2019-04-21T19:21:45.000000000","2019-04-22T02:21:45.000000000",1130,750073708.399]
["2019-04-21T19:22:00.000000000","2019-04-22T02:22:00.000000000",1021,277.9396]
["2019-04-21T19:22:00.000000000","2019-04-22T02:22:00.000000000",1016,480700.0]
["2019-04-21T19:22:15.000000000","2019-04-22T02:22:15.000000000",1019,24446.75]
["2019-04-21T19:22:15.000000000","2019-04-22T02:22:15.000000000",1018,483589.60000000003]
["2019-04-21T19:22:30.000000000","2019-04-22T02:22:30.000000000",1017,480000.0]
["2019-04-21T19:22:30.000000000","2019-04-22T02:22:30.000000000",1020,2699923.0]
["2019-04-21T19:22:30.000000000","2019-04-22T02:22:30.000000000",1133,963.6792]
["2019-04-21T19:22:45.000000000","2019-04-22T02:22:45.000000000",1022,0.01555518]
["2019-04-21T19:22:45.000000000","2019-04-22T02:22:45.000000000",1130,749648470.5265]
["2019-04-21T19:23:00.000000000","2019-04-22T02:23:00.000000000",1021,277.6177]
["2019-04-21T19:23:00.000000000","2019-04-22T02:23:00.000000000",1016,480700.0]
["2019-04-21T19:23:15.000000000","2019-04-22T02:23:15.000000000",1019,24300.05]
["2019-04-21T19:23:15.000000000","2019-04-22T02:23:15.000000000",1018,483581.2]
["2019-04-21T19:23:30.000000000","2019-04-22T02:23:30.000000000",1017,480000.0]
["2019-04-21T19:23:30.000000000","2019-04-22T02:23:30.000000000",1020,2699923.0]
["2019-04-21T19:23:30.000000000","2019-04-22T02:23:30.000000000",1133,963.4167]
["2019-04-21T19:23:45.000000000","2019-04-22T02:23:45.000000000",1022,0.06888723]
["2019-04-21T19:23:45.000000000","2019-04-22T02:23:45.000000000",1130,750277552.5855]
["2019-04-21T19:24:00.000000000","2019-04-22T02:24:00.000000000",1021,277.924]
["2019-04-21T19:24:00.000000000","2019-04-22T02:24:00.000000000",1016,481100.0]
["2019-04-21T19:24:15.000000000","2019-04-22T02:24:15.000000000",1019,24143.0]
["2019-04-21T19:24:15.000000000","2019-04-22T02:24:15.000000000",1018,483567.0]
["2019-04-21T19:24:30.000000000","2019-04-22T02:24:30.000000000",1017,480000.0]
["2019-04-21T19:24:30.000000000","2019-04-22T02:24:30.000000000",1020,2699923.0]
["2019-04-21T19:24:30.000000000","2019-04-22T02:24:30.000000000",1133,963.775]
["2019-04-21T19:24:45.000000000","2019-04-22T02:24:45.000000000",1022,0.06888723]
["2019-04-21T19:24:45.000000000","2019-04-22T02:24:45.000000000",1130,750553484.7161]
["2019-04-21T19:25:00.000000000","2019-04-22T02:25:00.000000000",1021,277.9507]
["2019-04-21T19:25:00.000000000","2019-04-22T02:25:00.000000000",1016,480700.0]
["2019-04-21T19:25:15.000000000","2019-04-22T02:25:15.000000000",1019,24000.0]
["2019-04-21T19:25:15.000000000","2019-04-22T02:25:15.000000000",1018,483685.4]
["2019-04-21T19:25:30.000000000","2019-04-22T02:25:30.000000000",1017,480000.0]
["2019-04-21T19:25:30.000000000","2019-04-22T02:25:30.000000000",1020,2699923.0]
["2019-04-21T19:25:30.000000000","2019-04-22T02:25:30.000000000",1133,963.65]
["2019-04-21T19:25:45.000000000","2019-04-22T02:25:45.000000000",1022,0.0644429]
["2019-04-21T19:25:45.000000000","2019-04-22T02:25:45.000000000",1130,750535395.232]
["2019-04-21T19:26:00.000000000","2019-04-22T02:26:00.000000000",1021,277.9573]
["2019-04-21T19:26:00.000000000","2019-04-22T02:26:00.000000000",1016,481000.0]
["2019-04-21T19:26:15.000000000","2019-04-22T02:26:15.000000000",1019,23853.44]
["2019-04-21T19:26:15.000000000","2019-04-22T02:26:15.000000000",1018,483827.1]
["2019-04-21T19:26:30.000000000","2019-04-22T02:26:30.000000000",1017,480000.0]
["2019-04-21T19:26:30.000000000","2019-04-22T02:26:30.000000000",1020,2699923.0]
["2019-04-21T19:26:30.000000000","2019-04-22T02:26:30.000000000",1133,963.775]
["2019-04-21T19:26:45.000000000","2019-04-22T02:26:45.000000000",1022,0.04888771]
["2019-04-21T19:26:45.000000000","2019-04-22T02:26:45.000000000",1130,750960903.0968]
["2019-04-21T19:27:00.000000000","2019-04-22T02:27:00.000000000",1021,278.0994]
["2019-04-21T19:27:00.000000000","2019-04-22T02:27:00.000000000",1016,481000.0]
["2019-04-21T19:27:15.000000000","2019-04-22T02:27:15.000000000",1019,23746.8]
["2019-04-21T19:27:15.000000000","2019-04-22T02:27:15.000000000",1018,483629.2]
["2019-04-21T19:27:30.000000000","2019-04-22T02:27:30.000000000",1017,480000.0]
["2019-04-21T19:27:30.000000000","2019-04-22T02:27:30.000000000",1020,2699923.0]
["2019-04-21T19:27:30.000000000","2019-04-22T02:27:30.000000000",1133,963.6542]
["2019-04-21T19:27:45.000000000","2019-04-22T02:27:45.000000000",1022,0.04888771]
["2019-04-21T19:27:45.000000000","2019-04-22T02:27:45.000000000",1130,750637182.3291]
["2019-04-21T19:28:00.000000000","2019-04-22T02:28:00.000000000",1021,278.0751]
["2019-04-21T19:28:00.000000000","2019-04-22T02:28:00.000000000",1016,480700.0]
["2019-04-21T19:28:15.000000000","2019-04-22T02:28:15.000000000",1019,23600.100000000002]
["2019-04-21T19:28:15.000000000","2019-04-22T02:28:15.000000000",1018,483483.3]
["2019-04-21T19:28:30.000000000","2019-04-22T02:28:30.000000000",1017,480000.0]
["2019-04-21T19:28:30.000000000","2019-04-22T02:28:30.000000000",1020,2699923.0]
["2019-04-21T19:28:30.000000000","2019-04-22T02:28:30.000000000",1133,963.7521]
["2019-04-21T19:28:45.000000000","2019-04-22T02:28:45.000000000",1022,0.0]
["2019-04-21T19:28:45.000000000","2019-04-22T02:28:45.000000000",1130,750283762.4084]
["2019-04-21T19:29:00.000000000","2019-04-22T02:29:00.000000000",1021,277.8331]
["2019-04-21T19:29:00.000000000","2019-04-22T02:29:00.000000000",1016,480800.0]
["2019-04-21T19:29:15.000000000","2019-04-22T02:29:15.000000000",1019,23500.0]
["2019-04-21T19:29:15.000000000","2019-04-22T02:29:15.000000000",1018,483614.6]
["2019-04-21T19:29:30.000000000","2019-04-22T02:29:30.000000000",1017,480000.0]
["2019-04-21T19:29:30.000000000","2019-04-22T02:29:30.000000000",1020,2699923.0]
["2019-04-21T19:29:30.000000000","2019-04-22T02:29:30.000000000",1133,963.45]
["2019-04-21T19:29:45.000000000","2019-04-22T02:29:45.000000000",1022,0.05110988]
["2019-04-21T19:29:45.000000000","2019-04-22T02:29:45.000000000",1130,750379609.6749]
["2019-04-21T19:30:00.000000000","2019-04-22T02:30:00.000000000",1021,277.9707]
["2019-04-21T19:30:00.000000000","2019-04-22T02:30:00.000000000",1016,480800.0]
["2019-04-21T19:30:15.000000000","2019-04-22T02:30:15.000000000",1019,23346.76]
["2019-04-21T19:30:15.000000000","2019-04-22T02:30:15.000000000",1018,483325.0]
["2019-04-21T19:30:30.000000000","2019-04-22T02:30:30.000000000",1017,480000.0]
["2019-04-21T19:30:30.000000000","2019-04-22T02:30:30.000000000",1020,2699923.0]
["2019-04-21T19:30:30.000000000","2019-04-22T02:30:30.000000000",1133,963.4464]
["2019-04-21T19:30:45.000000000","2019-04-22T02:30:45.000000000",1022,0.01777735]
["2019-04-21T19:30:45.000000000","2019-04-22T02:30:45.000000000",1130,750115827.1978]
["2019-04-21T19:31:00.000000000","2019-04-22T02:31:00.000000000",1021,277.9218]
["2019-04-21T19:31:00.000000000","2019-04-22T02:31:00.000000000",1016,480700.0]
["2019-04-21T19:31:15.000000000","2019-04-22T02:31:15.000000000",1019,23200.199999999997]
["2019-04-21T19:31:15.000000000","2019-04-22T02:31:15.000000000",1018,483439.6]
["2019-04-21T19:31:30.000000000","2019-04-22T02:31:30.000000000",1017,480000.0]
["2019-04-21T19:31:30.000000000","2019-04-22T02:31:30.000000000",1020,2699923.0]
["2019-04-21T19:31:30.000000000","2019-04-22T02:31:30.000000000",1133,963.4521]
["2019-04-21T19:31:45.000000000","2019-04-22T02:31:45.000000000",1022,0.01555518]
["2019-04-21T19:31:45.000000000","2019-04-22T02:31:45.000000000",1130,750457637.4496]
["2019-04-21T19:32:00.000000000","2019-04-22T02:32:00.000000000",1021,277.9907]
["2019-04-21T19:32:00.000000000","2019-04-22T02:32:00.000000000",1016,480800.0]
["2019-04-21T19:32:15.000000000","2019-04-22T02:32:15.000000000",1019,23100.100000000002]
["2019-04-21T19:32:15.000000000","2019-04-22T02:32:15.000000000",1018,483283.3]
["2019-04-21T19:32:30.000000000","2019-04-22T02:32:30.000000000",1017,480000.0]
["2019-04-21T19:32:30.000000000","2019-04-22T02:32:30.000000000",1020,2699923.0]
["2019-04-21T19:32:30.000000000","2019-04-22T02:32:30.000000000",1133,963.2958]
["2019-04-21T19:32:45.000000000","2019-04-22T02:32:45.000000000",1022,0.01428537]
["2019-04-21T19:32:45.000000000","2019-04-22T02:32:45.000000000",1133,963.3371]
["2019-04-21T19:33:00.000000000","2019-04-22T02:33:00.000000000",1022,0.0]
["2019-04-21T19:33:00.000000000","2019-04-22T02:33:00.000000000",1130,749960041.6407]
["2019-04-21T19:33:15.000000000","2019-04-22T02:33:15.000000000",1021,277.7731]
["2019-04-21T19:33:15.000000000","2019-04-22T02:33:15.000000000",1016,480600.0]
["2019-04-21T19:33:30.000000000","2019-04-22T02:33:30.000000000",1019,22900.15]
["2019-04-21T19:33:30.000000000","2019-04-22T02:33:30.000000000",1018,483222.89999999997]
["2019-04-21T19:33:45.000000000","2019-04-22T02:33:45.000000000",1017,480000.0]
["2019-04-21T19:33:45.000000000","2019-04-22T02:33:45.000000000",1020,2699923.0]
["2019-04-21T19:33:45.000000000","2019-04-22T02:33:45.000000000",1133,963.1104]
["2019-04-21T19:34:00.000000000","2019-04-22T02:34:00.000000000",1022,0.06666507]
["2019-04-21T19:34:00.000000000","2019-04-22T02:34:00.000000000",1130,750085858.0525]
["2019-04-21T19:34:15.000000000","2019-04-22T02:34:15.000000000",1021,277.7553]
["2019-04-21T19:34:15.000000000","2019-04-22T02:34:15.000000000",1016,480700.0]
["2019-04-21T19:34:30.000000000","2019-04-22T02:34:30.000000000",1019,22746.8]
["2019-04-21T19:34:30.000000000","2019-04-22T02:34:30.000000000",1018,482958.3]
["2019-04-21T19:34:45.000000000","2019-04-22T02:34:45.000000000",1017,480000.0]
["2019-04-21T19:34:45.000000000","2019-04-22T02:34:45.000000000",1020,2699923.0]
["2019-04-21T19:34:45.000000000","2019-04-22T02:34:45.000000000",1133,962.9542]
["2019-04-21T19:35:00.000000000","2019-04-22T02:35:00.000000000",1022,0.03111036]
["2019-04-21T19:35:00.000000000","2019-04-22T02:35:00.000000000",1130,749816135.7448]
["2019-04-21T19:35:15.000000000","2019-04-22T02:35:15.000000000",1021,277.6732]
["2019-04-21T19:35:15.000000000","2019-04-22T02:35:15.000000000",1016,480600.0]
["2019-04-21T19:35:30.000000000","2019-04-22T02:35:30.000000000",1019,22600.100000000002]
["2019-04-21T19:35:30.000000000","2019-04-22T02:35:30.000000000",1018,482870.8]
["2019-04-21T19:35:45.000000000","2019-04-22T02:35:45.000000000",1017,480000.0]
["2019-04-21T19:35:45.000000000","2019-04-22T02:35:45.000000000",1020,2699923.0]
["2019-04-21T19:35:45.000000000","2019-04-22T02:35:45.000000000",1133,962.6979]
["2019-04-21T19:36:00.000000000","2019-04-22T02:36:00.000000000",1022,0.06666507]
["2019-04-21T19:36:00.000000000","2019-04-22T02:36:00.000000000",1130,749468385.6624]
["2019-04-21T19:36:15.000000000","2019-04-22T02:36:15.000000000",1021,277.6776]
["2019-04-21T19:36:15.000000000","2019-04-22T02:36:15.000000000",1016,480500.0]
["2019-04-21T19:36:30.000000000","2019-04-22T02:36:30.000000000",1019,22546.71]
["2019-04-21T19:36:30.000000000","2019-04-22T02:36:30.000000000",1018,482804.19999999995]
["2019-04-21T19:36:45.000000000","2019-04-22T02:36:45.000000000",1017,480000.0]
["2019-04-21T19:36:45.000000000","2019-04-22T02:36:45.000000000",1020,2699923.0]
["2019-04-21T19:36:45.000000000","2019-04-22T02:36:45.000000000",1133,962.8813]
["2019-04-21T19:37:00.000000000","2019-04-22T02:37:00.000000000",1022,0.01777735]
["2019-04-21T19:37:00.000000000","2019-04-22T02:37:00.000000000",1130,749959771.6484]
["2019-04-21T19:37:15.000000000","2019-04-22T02:37:15.000000000",1021,277.6665]
["2019-04-21T19:37:15.000000000","2019-04-22T02:37:15.000000000",1016,480600.0]
["2019-04-21T19:37:30.000000000","2019-04-22T02:37:30.000000000",1019,22400.15]
["2019-04-21T19:37:30.000000000","2019-04-22T02:37:30.000000000",1018,482918.8]
["2019-04-21T19:37:45.000000000","2019-04-22T02:37:45.000000000",1017,480000.0]
["2019-04-21T19:37:45.000000000","2019-04-22T02:37:45.000000000",1020,2699923.0]
["2019-04-21T19:37:45.000000000","2019-04-22T02:37:45.000000000",1133,963.0146]
["2019-04-21T19:38:00.000000000","2019-04-22T02:38:00.000000000",1022,0.06666507]
["2019-04-21T19:38:00.000000000","2019-04-22T02:38:00.000000000",1130,749468655.6547]
["2019-04-21T19:38:15.000000000","2019-04-22T02:38:15.000000000",1021,277.6776]
["2019-04-21T19:38:15.000000000","2019-04-22T02:38:15.000000000",1016,480800.0]
["2019-04-21T19:38:30.000000000","2019-04-22T02:38:30.000000000",1019,22146.809999999998]
["2019-04-21T19:38:30.000000000","2019-04-22T02:38:30.000000000",1018,482864.6]
["2019-04-21T19:38:45.000000000","2019-04-22T02:38:45.000000000",1017,480000.0]
["2019-04-21T19:38:45.000000000","2019-04-22T02:38:45.000000000",1020,2699923.0]
["2019-04-21T19:38:45.000000000","2019-04-22T02:38:45.000000000",1133,963.2271]
["2019-04-21T19:39:00.000000000","2019-04-22T02:39:00.000000000",1022,0.05110988]
["2019-04-21T19:39:00.000000000","2019-04-22T02:39:00.000000000",1130,750163615.8349]
["2019-04-21T19:39:15.000000000","2019-04-22T02:39:15.000000000",1021,277.9018]
["2019-04-21T19:39:15.000000000","2019-04-22T02:39:15.000000000",1016,480500.0]
["2019-04-21T19:39:30.000000000","2019-04-22T02:39:30.000000000",1019,22000.0]
["2019-04-21T19:39:30.000000000","2019-04-22T02:39:30.000000000",1018,482835.39999999997]
["2019-04-21T19:39:45.000000000","2019-04-22T02:39:45.000000000",1017,480000.0]
["2019-04-21T19:39:45.000000000","2019-04-22T02:39:45.000000000",1020,2699923.0]
["2019-04-21T19:39:45.000000000","2019-04-22T02:39:45.000000000",1133,963.05]
["2019-04-21T19:40:00.000000000","2019-04-22T02:40:00.000000000",1022,0.04888771]
["2019-04-21T19:40:00.000000000","2019-04-22T02:40:00.000000000",1130,749840165.0595]
["2019-04-21T19:40:15.000000000","2019-04-22T02:40:15.000000000",1021,277.7886]
["2019-04-21T19:40:15.000000000","2019-04-22T02:40:15.000000000",1016,480700.0]
["2019-04-21T19:40:30.000000000","2019-04-22T02:40:30.000000000",1019,21846.76]
["2019-04-21T19:40:30.000000000","2019-04-22T02:40:30.000000000",1018,482775.0]
["2019-04-21T19:40:45.000000000","2019-04-22T02:40:45.000000000",1017,480000.0]
["2019-04-21T19:40:45.000000000","2019-04-22T02:40:45.000000000",1020,2699923.0]
["2019-04-21T19:40:45.000000000","2019-04-22T02:40:45.000000000",1133,962.9104]
["2019-04-21T19:41:00.000000000","2019-04-22T02:41:00.000000000",1022,0.06666507]
["2019-04-21T19:41:00.000000000","2019-04-22T02:41:00.000000000",1130,749834225.2289]
["2019-04-21T19:41:15.000000000","2019-04-22T02:41:15.000000000",1021,277.7553]
["2019-04-21T19:41:15.000000000","2019-04-22T02:41:15.000000000",1016,480400.0]
["2019-04-21T19:41:30.000000000","2019-04-22T02:41:30.000000000",1019,21700.199999999997]
["2019-04-21T19:41:30.000000000","2019-04-22T02:41:30.000000000",1018,482760.4]
["2019-04-21T19:41:45.000000000","2019-04-22T02:41:45.000000000",1017,480000.0]
["2019-04-21T19:41:45.000000000","2019-04-22T02:41:45.000000000",1020,2699923.0]
["2019-04-21T19:41:45.000000000","2019-04-22T02:41:45.000000000",1133,962.9813]
["2019-04-21T19:42:00.000000000","2019-04-22T02:42:00.000000000",1022,0.0355547]
["2019-04-21T19:42:00.000000000","2019-04-22T02:42:00.000000000",1130,750403638.9896]
["2019-04-21T19:42:15.000000000","2019-04-22T02:42:15.000000000",1021,277.8885]
["2019-04-21T19:42:15.000000000","2019-04-22T02:42:15.000000000",1016,481200.0]
["2019-04-21T19:42:30.000000000","2019-04-22T02:42:30.000000000",1019,21546.71]
["2019-04-21T19:42:30.000000000","2019-04-22T02:42:30.000000000",1018,483429.19999999995]
["2019-04-21T19:42:45.000000000","2019-04-22T02:42:45.000000000",1017,480000.0]
["2019-04-21T19:42:45.000000000","2019-04-22T02:42:45.000000000",1020,2699923.0]
["2019-04-21T19:42:45.000000000","2019-04-22T02:42:45.000000000",1133,963.3458]
["2019-04-21T19:43:00.000000000","2019-04-22T02:43:00.000000000",1022,0.01777735]
["2019-04-21T19:43:00.000000000","2019-04-22T02:43:00.000000000",1130,750679301.1279]
["2019-04-21T19:43:15.000000000","2019-04-22T02:43:15.000000000",1021,278.075]
["2019-04-21T19:43:15.000000000","2019-04-22T02:43:15.000000000",1016,481400.0]
["2019-04-21T19:43:30.000000000","2019-04-22T02:43:30.000000000",1019,21400.15]
["2019-04-21T19:43:30.000000000","2019-04-22T02:43:30.000000000",1018,483431.2]
["2019-04-21T19:43:45.000000000","2019-04-22T02:43:45.000000000",1017,480000.0]
["2019-04-21T19:43:45.000000000","2019-04-22T02:43:45.000000000",1020,2699923.0]
["2019-04-21T19:43:45.000000000","2019-04-22T02:43:45.000000000",1133,963.4063]
["2019-04-21T19:44:00.000000000","2019-04-22T02:44:00.000000000",1022,0.01555518]
["2019-04-21T19:44:00.000000000","2019-04-22T02:44:00.000000000",1130,750631512.4908]
["2019-04-21T19:44:15.000000000","2019-04-22T02:44:15.000000000",1021,278.024]
["2019-04-21T19:44:15.000000000","2019-04-22T02:44:15.000000000",1016,481200.0]
["2019-04-21T19:44:30.000000000","2019-04-22T02:44:30.000000000",1019,21300.05]
["2019-04-21T19:44:30.000000000","2019-04-22T02:44:30.000000000",1018,483247.9]
["2019-04-21T19:44:45.000000000","2019-04-22T02:44:45.000000000",1017,480000.0]
["2019-04-21T19:44:45.000000000","2019-04-22T02:44:45.000000000",1020,2699923.0]
["2019-04-21T19:44:45.000000000","2019-04-22T02:44:45.000000000",1133,963.35]
["2019-04-21T19:45:00.000000000","2019-04-22T02:45:00.000000000",1022,0.0355547]
["2019-04-21T19:45:00.000000000","2019-04-22T02:45:00.000000000",1130,750631512.4908]
["2019-04-21T19:45:15.000000000","2019-04-22T02:45:15.000000000",1021,278.0418]
["2019-04-21T19:45:15.000000000","2019-04-22T02:45:15.000000000",1016,481100.0]
["2019-04-21T19:45:30.000000000","2019-04-22T02:45:30.000000000",1019,21200.199999999997]
["2019-04-21T19:45:30.000000000","2019-04-22T02:45:30.000000000",1018,483472.89999999997]
["2019-04-21T19:45:45.000000000","2019-04-22T02:45:45.000000000",1017,480000.0]
["2019-04-21T19:45:45.000000000","2019-04-22T02:45:45.000000000",1020,2699923.0]
["2019-04-21T19:45:45.000000000","2019-04-22T02:45:45.000000000",1133,963.5771]
["2019-04-21T19:46:00.000000000","2019-04-22T02:46:00.000000000",1022,0.0644429]
["2019-04-21T19:46:00.000000000","2019-04-22T02:46:00.000000000",1130,750655271.8132]
["2019-04-21T19:46:15.000000000","2019-04-22T02:46:15.000000000",1021,277.7998]
["2019-04-21T19:46:15.000000000","2019-04-22T02:46:15.000000000",1016,481000.0]
["2019-04-21T19:46:30.000000000","2019-04-22T02:46:30.000000000",1019,21100.100000000002]
["2019-04-21T19:46:30.000000000","2019-04-22T02:46:30.000000000",1018,483331.2]
["2019-04-21T19:46:45.000000000","2019-04-22T02:46:45.000000000",1017,480000.0]
["2019-04-21T19:46:45.000000000","2019-04-22T02:46:45.000000000",1020,2699923.0]
["2019-04-21T19:46:45.000000000","2019-04-22T02:46:45.000000000",1133,962.9375]
["2019-04-21T19:47:00.000000000","2019-04-22T02:47:00.000000000",1022,0.01777735]
["2019-04-21T19:47:00.000000000","2019-04-22T02:47:00.000000000",1130,749396567.7106]
["2019-04-21T19:47:15.000000000","2019-04-22T02:47:15.000000000",1021,277.7065]
["2019-04-21T19:47:15.000000000","2019-04-22T02:47:15.000000000",1016,481200.0]
["2019-04-21T19:47:30.000000000","2019-04-22T02:47:30.000000000",1019,20900.15]
["2019-04-21T19:47:30.000000000","2019-04-22T02:47:30.000000000",1018,481525.0]
["2019-04-21T19:47:45.000000000","2019-04-22T02:47:45.000000000",1017,480000.0]
["2019-04-21T19:47:45.000000000","2019-04-22T02:47:45.000000000",1020,2699923.0]
["2019-04-21T19:47:45.000000000","2019-04-22T02:47:45.000000000",1133,962.7542]
["2019-04-21T19:48:00.000000000","2019-04-22T02:48:00.000000000",1022,0.01777735]
["2019-04-21T19:48:00.000000000","2019-04-22T02:48:00.000000000",1130,750559424.5467]
["2019-04-21T19:48:15.000000000","2019-04-22T02:48:15.000000000",1021,278.0373]
["2019-04-21T19:48:15.000000000","2019-04-22T02:48:15.000000000",1016,481400.0]
["2019-04-21T19:48:30.000000000","2019-04-22T02:48:30.000000000",1019,20900.15]
["2019-04-21T19:48:30.000000000","2019-04-22T02:48:30.000000000",1018,483418.8]
["2019-04-21T19:48:45.000000000","2019-04-22T02:48:45.000000000",1017,480000.0]
["2019-04-21T19:48:45.000000000","2019-04-22T02:48:45.000000000",1020,2699923.0]
["2019-04-21T19:48:45.000000000","2019-04-22T02:48:45.000000000",1133,963.2979]
["2019-04-21T19:49:00.000000000","2019-04-22T02:49:00.000000000",1022,0.0]
["2019-04-21T19:49:00.000000000","2019-04-22T02:49:00.000000000",1130,750523515.5708]
["2019-04-21T19:49:15.000000000","2019-04-22T02:49:15.000000000",1021,277.8553]
["2019-04-21T19:49:15.000000000","2019-04-22T02:49:15.000000000",1016,480700.0]
["2019-04-21T19:49:30.000000000","2019-04-22T02:49:30.000000000",1019,20800.05]
["2019-04-21T19:49:30.000000000","2019-04-22T02:49:30.000000000",1018,483160.39999999997]
["2019-04-21T19:49:45.000000000","2019-04-22T02:49:45.000000000",1017,480000.0]
["2019-04-21T19:49:45.000000000","2019-04-22T02:49:45.000000000",1020,2699923.0]
["2019-04-21T19:49:45.000000000","2019-04-22T02:49:45.000000000",1133,963.4708]
["2019-04-21T19:50:00.000000000","2019-04-22T02:50:00.000000000",1022,0.01555518]
["2019-04-21T19:50:00.000000000","2019-04-22T02:50:00.000000000",1130,750217614.2949]
["2019-04-21T19:50:15.000000000","2019-04-22T02:50:15.000000000",1021,277.8619]
["2019-04-21T19:50:15.000000000","2019-04-22T02:50:15.000000000",1016,480900.0]
["2019-04-21T19:50:30.000000000","2019-04-22T02:50:30.000000000",1019,20800.05]
["2019-04-21T19:50:30.000000000","2019-04-22T02:50:30.000000000",1018,483306.2]
["2019-04-21T19:50:45.000000000","2019-04-22T02:50:45.000000000",1017,480000.0]
["2019-04-21T19:50:45.000000000","2019-04-22T02:50:45.000000000",1020,2699923.0]
["2019-04-21T19:50:45.000000000","2019-04-22T02:50:45.000000000",1133,963.3271]
["2019-04-21T19:51:00.000000000","2019-04-22T02:51:00.000000000",1022,0.05110988]
["2019-04-21T19:51:00.000000000","2019-04-22T02:51:00.000000000",1130,750139856.5125]
["2019-04-21T19:51:15.000000000","2019-04-22T02:51:15.000000000",1021,277.8397]
["2019-04-21T19:51:15.000000000","2019-04-22T02:51:15.000000000",1016,481400.0]
["2019-04-21T19:51:30.000000000","2019-04-22T02:51:30.000000000",1019,20600.100000000002]
["2019-04-21T19:51:30.000000000","2019-04-22T02:51:30.000000000",1018,483077.1]
["2019-04-21T19:51:45.000000000","2019-04-22T02:51:45.000000000",1017,480000.0]
["2019-04-21T19:51:45.000000000","2019-04-22T02:51:45.000000000",1020,2699923.0]
["2019-04-21T19:51:45.000000000","2019-04-22T02:51:45.000000000",1133,963.4917]
["2019-04-21T19:52:00.000000000","2019-04-22T02:52:00.000000000",1022,0.03111036]
["2019-04-21T19:52:00.000000000","2019-04-22T02:52:00.000000000",1130,750331821.0378]
["2019-04-21T19:52:15.000000000","2019-04-22T02:52:15.000000000",1021,278.0439]
["2019-04-21T19:52:15.000000000","2019-04-22T02:52:15.000000000",1016,481400.0]
["2019-04-21T19:52:30.000000000","2019-04-22T02:52:30.000000000",1019,20500.0]
["2019-04-21T19:52:30.000000000","2019-04-22T02:52:30.000000000",1018,483752.1]
["2019-04-21T19:52:45.000000000","2019-04-22T02:52:45.000000000",1017,480000.0]
["2019-04-21T19:52:45.000000000","2019-04-22T02:52:45.000000000",1020,2699923.0]
["2019-04-21T19:52:45.000000000","2019-04-22T02:52:45.000000000",1133,962.5042]
["2019-04-21T19:53:00.000000000","2019-04-22T02:53:00.000000000",1022,0.01555518]
["2019-04-21T19:53:00.000000000","2019-04-22T02:53:00.000000000",1130,751896156.424]
["2019-04-21T19:53:15.000000000","2019-04-22T02:53:15.000000000",1021,278.2926]
["2019-04-21T19:53:15.000000000","2019-04-22T02:53:15.000000000",1016,480600.0]
["2019-04-21T19:53:30.000000000","2019-04-22T02:53:30.000000000",1019,20400.15]
["2019-04-21T19:53:30.000000000","2019-04-22T02:53:30.000000000",1018,483770.8]
["2019-04-21T19:53:45.000000000","2019-04-22T02:53:45.000000000",1017,480000.0]
["2019-04-21T19:53:45.000000000","2019-04-22T02:53:45.000000000",1020,2699923.0]
["2019-04-21T19:53:45.000000000","2019-04-22T02:53:45.000000000",1133,962.5292]
["2019-04-21T19:54:00.000000000","2019-04-22T02:54:00.000000000",1022,0.0]
["2019-04-21T19:54:00.000000000","2019-04-22T02:54:00.000000000",1130,751062960.1862]
["2019-04-21T19:54:15.000000000","2019-04-22T02:54:15.000000000",1021,278.1616]
["2019-04-21T19:54:15.000000000","2019-04-22T02:54:15.000000000",1016,481400.0]
["2019-04-21T19:54:30.000000000","2019-04-22T02:54:30.000000000",1019,20346.76]
["2019-04-21T19:54:30.000000000","2019-04-22T02:54:30.000000000",1018,483829.2]
["2019-04-21T19:54:45.000000000","2019-04-22T02:54:45.000000000",1017,480000.0]
["2019-04-21T19:54:45.000000000","2019-04-22T02:54:45.000000000",1020,2699923.0]
["2019-04-21T19:54:45.000000000","2019-04-22T02:54:45.000000000",1133,962.6083]
["2019-04-21T19:55:00.000000000","2019-04-22T02:55:00.000000000",1022,0.03333253]
["2019-04-21T19:55:00.000000000","2019-04-22T02:55:00.000000000",1130,751266804.3727]
["2019-04-21T19:55:15.000000000","2019-04-22T02:55:15.000000000",1021,278.166]
["2019-04-21T19:55:15.000000000","2019-04-22T02:55:15.000000000",1016,481400.0]
["2019-04-21T19:55:30.000000000","2019-04-22T02:55:30.000000000",1019,20300.05]
["2019-04-21T19:55:30.000000000","2019-04-22T02:55:30.000000000",1018,483835.39999999997]
["2019-04-21T19:55:45.000000000","2019-04-22T02:55:45.000000000",1017,480000.0]
["2019-04-21T19:55:45.000000000","2019-04-22T02:55:45.000000000",1020,2699923.0]
["2019-04-21T19:55:45.000000000","2019-04-22T02:55:45.000000000",1133,963.5688]
["2019-04-21T19:56:00.000000000","2019-04-22T02:56:00.000000000",1022,0.06666507]
["2019-04-21T19:56:00.000000000","2019-04-22T02:56:00.000000000",1130,750919054.2903]
["2019-04-21T19:56:15.000000000","2019-04-22T02:56:15.000000000",1021,278.0262]
["2019-04-21T19:56:15.000000000","2019-04-22T02:56:15.000000000",1016,481300.0]
["2019-04-21T19:56:30.000000000","2019-04-22T02:56:30.000000000",1019,20200.199999999997]
["2019-04-21T19:56:30.000000000","2019-04-22T02:56:30.000000000",1018,483683.3]
["2019-04-21T19:56:45.000000000","2019-04-22T02:56:45.000000000",1017,480000.0]
["2019-04-21T19:56:45.000000000","2019-04-22T02:56:45.000000000",1020,2699923.0]
["2019-04-21T19:56:45.000000000","2019-04-22T02:56:45.000000000",1133,963.5667]
["2019-04-21T19:57:00.000000000","2019-04-22T02:57:00.000000000",1022,0.01555518]
["2019-04-21T19:57:00.000000000","2019-04-22T02:57:00.000000000",1130,750835356.6773]
["2019-04-21T19:57:15.000000000","2019-04-22T02:57:15.000000000",1021,277.9552]
["2019-04-21T19:57:15.000000000","2019-04-22T02:57:15.000000000",1016,481400.0]
["2019-04-21T19:57:30.000000000","2019-04-22T02:57:30.000000000",1019,20100.100000000002]
["2019-04-21T19:57:30.000000000","2019-04-22T02:57:30.000000000",1018,483785.39999999997]
["2019-04-21T19:57:45.000000000","2019-04-22T02:57:45.000000000",1017,480000.0]
["2019-04-21T19:57:45.000000000","2019-04-22T02:57:45.000000000",1020,2699923.0]
["2019-04-21T19:57:45.000000000","2019-04-22T02:57:45.000000000",1133,963.775]
["2019-04-21T19:58:00.000000000","2019-04-22T02:58:00.000000000",1022,0.03333253]
["2019-04-21T19:58:00.000000000","2019-04-22T02:58:00.000000000",1130,751146657.7992]
["2019-04-21T19:58:15.000000000","2019-04-22T02:58:15.000000000",1021,278.1502]
["2019-04-21T19:58:15.000000000","2019-04-22T02:58:15.000000000",1130,750984122.4346]
["2019-04-21T19:58:30.000000000","2019-04-22T02:58:30.000000000",1021,278.2038]
["2019-04-21T19:58:30.000000000","2019-04-22T02:58:30.000000000",1016,481600.0]
["2019-04-21T19:58:45.000000000","2019-04-22T02:58:45.000000000",1019,20000.0]
["2019-04-21T19:58:45.000000000","2019-04-22T02:58:45.000000000",1018,483822.9]
["2019-04-21T19:59:00.000000000","2019-04-22T02:59:00.000000000",1017,480000.0]
["2019-04-21T19:59:00.000000000","2019-04-22T02:59:00.000000000",1020,2699923.0]
["2019-04-21T19:59:00.000000000","2019-04-22T02:59:00.000000000",1133,963.7813]
["2019-04-21T19:59:15.000000000","2019-04-22T02:59:15.000000000",1022,0.0]
["2019-04-21T19:59:15.000000000","2019-04-22T02:59:15.000000000",1130,750996812.0727]
["2019-04-21T19:59:30.000000000","2019-04-22T02:59:30.000000000",1021,278.2437]
["2019-04-21T19:59:30.000000000","2019-04-22T02:59:30.000000000",1016,481200.0]
["2019-04-21T19:59:45.000000000","2019-04-22T02:59:45.000000000",1019,19900.15]
["2019-04-21T19:59:45.000000000","2019-04-22T02:59:45.000000000",1018,483764.6]
["2019-04-21T20:00:00.000000000","2019-04-22T03:00:00.000000000",1017,480000.0]
["2019-04-21T20:00:00.000000000","2019-04-22T03:00:00.000000000",1020,2699923.0]
["2019-04-21T20:00:00.000000000","2019-04-22T03:00:00.000000000",1133,963.85]
["2019-04-21T20:00:15.000000000","2019-04-22T03:00:15.000000000",1022,0.01428537]
["2019-04-21T20:00:15.000000000","2019-04-22T03:00:15.000000000",1130,751048380.602]
["2019-04-21T20:00:30.000000000","2019-04-22T03:00:30.000000000",1021,278.1349]
["2019-04-21T20:00:30.000000000","2019-04-22T03:00:30.000000000",1016,481200.0]
["2019-04-21T20:00:45.000000000","2019-04-22T03:00:45.000000000",1019,19800.05]
["2019-04-21T20:00:45.000000000","2019-04-22T03:00:45.000000000",1018,483314.6]
["2019-04-21T20:01:00.000000000","2019-04-22T03:01:00.000000000",1017,480000.0]
["2019-04-21T20:01:00.000000000","2019-04-22T03:01:00.000000000",1020,2699923.0]
["2019-04-21T20:01:00.000000000","2019-04-22T03:01:00.000000000",1133,963.9188]
["2019-04-21T20:01:15.000000000","2019-04-22T03:01:15.000000000",1022,0.01555518]
["2019-04-21T20:01:15.000000000","2019-04-22T03:01:15.000000000",1130,750901234.7985]
["2019-04-21T20:01:30.000000000","2019-04-22T03:01:30.000000000",1021,278.0884]
["2019-04-21T20:01:30.000000000","2019-04-22T03:01:30.000000000",1016,481200.0]
["2019-04-21T20:01:45.000000000","2019-04-22T03:01:45.000000000",1019,19700.199999999997]
["2019-04-21T20:01:45.000000000","2019-04-22T03:01:45.000000000",1018,482731.3]
["2019-04-21T20:02:00.000000000","2019-04-22T03:02:00.000000000",1017,480000.0]
["2019-04-21T20:02:00.000000000","2019-04-22T03:02:00.000000000",1020,2699923.0]
["2019-04-21T20:02:00.000000000","2019-04-22T03:02:00.000000000",1133,962.2583]
["2019-04-21T20:02:15.000000000","2019-04-22T03:02:15.000000000",1022,0.03111036]
["2019-04-21T20:02:15.000000000","2019-04-22T03:02:15.000000000",1130,751584315.3175]
["2019-04-21T20:02:30.000000000","2019-04-22T03:02:30.000000000",1021,278.4235]
["2019-04-21T20:02:30.000000000","2019-04-22T03:02:30.000000000",1016,481500.0]
["2019-04-21T20:02:45.000000000","2019-04-22T03:02:45.000000000",1019,19600.100000000002]
["2019-04-21T20:02:45.000000000","2019-04-22T03:02:45.000000000",1018,482397.89999999997]
["2019-04-21T20:03:00.000000000","2019-04-22T03:03:00.000000000",1017,481733.3]
["2019-04-21T20:03:00.000000000","2019-04-22T03:03:00.000000000",1020,2699923.0]
["2019-04-21T20:03:00.000000000","2019-04-22T03:03:00.000000000",1133,964.2875]
["2019-04-21T20:03:15.000000000","2019-04-22T03:03:15.000000000",1022,0.03333253]
["2019-04-21T20:03:15.000000000","2019-04-22T03:03:15.000000000",1130,752195577.8847]
["2019-04-21T20:03:30.000000000","2019-04-22T03:03:30.000000000",1021,278.7544]
["2019-04-21T20:03:30.000000000","2019-04-22T03:03:30.000000000",1016,482000.0]
["2019-04-21T20:03:45.000000000","2019-04-22T03:03:45.000000000",1019,19500.0]
["2019-04-21T20:03:45.000000000","2019-04-22T03:03:45.000000000",1018,482464.60000000003]
["2019-04-21T20:04:00.000000000","2019-04-22T03:04:00.000000000",1017,480000.0]
["2019-04-21T20:04:00.000000000","2019-04-22T03:04:00.000000000",1020,2699923.0]
["2019-04-21T20:04:00.000000000","2019-04-22T03:04:00.000000000",1133,962.3146]
["2019-04-21T20:04:15.000000000","2019-04-22T03:04:15.000000000",1022,0.01555518]
["2019-04-21T20:04:15.000000000","2019-04-22T03:04:15.000000000",1130,751704191.8987]
["2019-04-21T20:04:30.000000000","2019-04-22T03:04:30.000000000",1021,278.4499]
["2019-04-21T20:04:30.000000000","2019-04-22T03:04:30.000000000",1016,482000.0]
["2019-04-21T20:04:45.000000000","2019-04-22T03:04:45.000000000",1019,19446.75]
["2019-04-21T20:04:45.000000000","2019-04-22T03:04:45.000000000",1018,482460.39999999997]
["2019-04-21T20:05:00.000000000","2019-04-22T03:05:00.000000000",1017,480000.0]
["2019-04-21T20:05:00.000000000","2019-04-22T03:05:00.000000000",1020,2699923.0]
["2019-04-21T20:05:00.000000000","2019-04-22T03:05:00.000000000",1133,962.3542]
["2019-04-21T20:05:15.000000000","2019-04-22T03:05:15.000000000",1022,0.01777735]
["2019-04-21T20:05:15.000000000","2019-04-22T03:05:15.000000000",1130,751757920.3664]
["2019-04-21T20:05:30.000000000","2019-04-22T03:05:30.000000000",1021,278.3503]
["2019-04-21T20:05:30.000000000","2019-04-22T03:05:30.000000000",1016,481700.0]
["2019-04-21T20:05:45.000000000","2019-04-22T03:05:45.000000000",1019,19400.15]
["2019-04-21T20:05:45.000000000","2019-04-22T03:05:45.000000000",1018,482360.4]
["2019-04-21T20:06:00.000000000","2019-04-22T03:06:00.000000000",1017,480000.0]
["2019-04-21T20:06:00.000000000","2019-04-22T03:06:00.000000000",1020,2699923.0]
["2019-04-21T20:06:00.000000000","2019-04-22T03:06:00.000000000",1133,962.275]
["2019-04-21T20:06:15.000000000","2019-04-22T03:06:15.000000000",1022,0.03333253]
["2019-04-21T20:06:15.000000000","2019-04-22T03:06:15.000000000",1130,751878066.9399]
["2019-04-21T20:06:30.000000000","2019-04-22T03:06:30.000000000",1021,278.4769]
["2019-04-21T20:06:30.000000000","2019-04-22T03:06:30.000000000",1016,482000.0]
["2019-04-21T20:06:45.000000000","2019-04-22T03:06:45.000000000",1019,19300.05]
["2019-04-21T20:06:45.000000000","2019-04-22T03:06:45.000000000",1018,482291.7]
["2019-04-21T20:07:00.000000000","2019-04-22T03:07:00.000000000",1017,480000.0]
["2019-04-21T20:07:00.000000000","2019-04-22T03:07:00.000000000",1020,2699923.0]
["2019-04-21T20:07:00.000000000","2019-04-22T03:07:00.000000000",1133,962.4562]
["2019-04-21T20:07:15.000000000","2019-04-22T03:07:15.000000000",1022,0.0999976]
["2019-04-21T20:07:15.000000000","2019-04-22T03:07:15.000000000",1130,751854037.6252]
["2019-04-21T20:07:30.000000000","2019-04-22T03:07:30.000000000",1021,278.5235]
["2019-04-21T20:07:30.000000000","2019-04-22T03:07:30.000000000",1016,481800.0]
["2019-04-21T20:07:45.000000000","2019-04-22T03:07:45.000000000",1019,19200.199999999997]
["2019-04-21T20:07:45.000000000","2019-04-22T03:07:45.000000000",1018,482243.7]
["2019-04-21T20:08:00.000000000","2019-04-22T03:08:00.000000000",1017,480000.0]
["2019-04-21T20:08:00.000000000","2019-04-22T03:08:00.000000000",1020,2699923.0]
["2019-04-21T20:08:00.000000000","2019-04-22T03:08:00.000000000",1133,962.3104]
["2019-04-21T20:08:15.000000000","2019-04-22T03:08:15.000000000",1022,0.0]
["2019-04-21T20:08:15.000000000","2019-04-22T03:08:15.000000000",1130,751848097.7946]
["2019-04-21T20:08:30.000000000","2019-04-22T03:08:30.000000000",1021,278.4547]
["2019-04-21T20:08:30.000000000","2019-04-22T03:08:30.000000000",1016,481700.0]
["2019-04-21T20:08:45.000000000","2019-04-22T03:08:45.000000000",1019,19100.100000000002]
["2019-04-21T20:08:45.000000000","2019-04-22T03:08:45.000000000",1018,482360.4]
["2019-04-21T20:09:00.000000000","2019-04-22T03:09:00.000000000",1017,480000.0]
["2019-04-21T20:09:00.000000000","2019-04-22T03:09:00.000000000",1020,2699923.0]
["2019-04-21T20:09:00.000000000","2019-04-22T03:09:00.000000000",1133,963.9937]
["2019-04-21T20:09:15.000000000","2019-04-22T03:09:15.000000000",1022,0.0355547]
["2019-04-21T20:09:15.000000000","2019-04-22T03:09:15.000000000",1130,752039792.3276]
["2019-04-21T20:09:30.000000000","2019-04-22T03:09:30.000000000",1021,278.4991]
["2019-04-21T20:09:30.000000000","2019-04-22T03:09:30.000000000",1016,481700.0]
["2019-04-21T20:09:45.000000000","2019-04-22T03:09:45.000000000",1019,19000.0]
["2019-04-21T20:09:45.000000000","2019-04-22T03:09:45.000000000",1018,482262.5]
["2019-04-21T20:10:00.000000000","2019-04-22T03:10:00.000000000",1017,480000.0]
["2019-04-21T20:10:00.000000000","2019-04-22T03:10:00.000000000",1020,2699923.0]
["2019-04-21T20:10:00.000000000","2019-04-22T03:10:00.000000000",1133,962.5417]
["2019-04-21T20:10:15.000000000","2019-04-22T03:10:15.000000000",1022,0.0]
["2019-04-21T20:10:15.000000000","2019-04-22T03:10:15.000000000",1130,751722011.3905]
["2019-04-21T20:10:30.000000000","2019-04-22T03:10:30.000000000",1021,278.4724]
["2019-04-21T20:10:30.000000000","2019-04-22T03:10:30.000000000",1016,481800.0]
["2019-04-21T20:10:45.000000000","2019-04-22T03:10:45.000000000",1019,19000.0]
["2019-04-21T20:10:45.000000000","2019-04-22T03:10:45.000000000",1018,482481.3]
["2019-04-21T20:11:00.000000000","2019-04-22T03:11:00.000000000",1017,481733.3]
["2019-04-21T20:11:00.000000000","2019-04-22T03:11:00.000000000",1020,2699923.0]
["2019-04-21T20:11:00.000000000","2019-04-22T03:11:00.000000000",1133,964.3791]
["2019-04-21T20:11:15.000000000","2019-04-22T03:11:15.000000000",1022,0.04666555]
["2019-04-21T20:11:15.000000000","2019-04-22T03:11:15.000000000",1130,752070031.4652]
["2019-04-21T20:11:30.000000000","2019-04-22T03:11:30.000000000",1021,278.4857]
["2019-04-21T20:11:30.000000000","2019-04-22T03:11:30.000000000",1016,481800.0]
["2019-04-21T20:11:45.000000000","2019-04-22T03:11:45.000000000",1019,18946.75]
["2019-04-21T20:11:45.000000000","2019-04-22T03:11:45.000000000",1018,482708.3]
["2019-04-21T20:12:00.000000000","2019-04-22T03:12:00.000000000",1017,480000.0]
["2019-04-21T20:12:00.000000000","2019-04-22T03:12:00.000000000",1020,2699923.0]
["2019-04-21T20:12:00.000000000","2019-04-22T03:12:00.000000000",1133,962.3417]
["2019-04-21T20:12:15.000000000","2019-04-22T03:12:15.000000000",1022,0.01777735]
["2019-04-21T20:12:15.000000000","2019-04-22T03:12:15.000000000",1130,751638313.7775]
["2019-04-21T20:12:30.000000000","2019-04-22T03:12:30.000000000",1021,278.3658]
["2019-04-21T20:12:30.000000000","2019-04-22T03:12:30.000000000",1016,481600.0]
["2019-04-21T20:12:45.000000000","2019-04-22T03:12:45.000000000",1019,18800.05]
["2019-04-21T20:12:45.000000000","2019-04-22T03:12:45.000000000",1018,482208.3]
["2019-04-21T20:13:00.000000000","2019-04-22T03:13:00.000000000",1017,481857.1]
["2019-04-21T20:13:00.000000000","2019-04-22T03:13:00.000000000",1020,2699923.0]
["2019-04-21T20:13:15.000000000","2019-04-22T03:13:15.000000000",1017,480142.9]
["2019-04-21T20:13:15.000000000","2019-04-22T03:13:15.000000000",1020,2699923.0]
["2019-04-21T20:13:30.000000000","2019-04-22T03:13:30.000000000",1017,480000.0]
["2019-04-21T20:13:30.000000000","2019-04-22T03:13:30.000000000",1020,2699923.0]
["2019-04-21T20:13:30.000000000","2019-04-22T03:13:30.000000000",1133,962.0917]
["2019-04-21T20:13:45.000000000","2019-04-22T03:13:45.000000000",1022,0.03333253]
["2019-04-21T20:13:45.000000000","2019-04-22T03:13:45.000000000",1130,751662343.0922]
["2019-04-21T20:14:00.000000000","2019-04-22T03:14:00.000000000",1021,278.3015]
["2019-04-21T20:14:00.000000000","2019-04-22T03:14:00.000000000",1016,481800.0]
["2019-04-21T20:14:15.000000000","2019-04-22T03:14:15.000000000",1019,18746.8]
["2019-04-21T20:14:15.000000000","2019-04-22T03:14:15.000000000",1018,482543.8]
["2019-04-21T20:14:30.000000000","2019-04-22T03:14:30.000000000",1017,480000.0]
["2019-04-21T20:14:30.000000000","2019-04-22T03:14:30.000000000",1020,2699923.0]
["2019-04-21T20:14:30.000000000","2019-04-22T03:14:30.000000000",1133,963.4458]
["2019-04-21T20:14:45.000000000","2019-04-22T03:14:45.000000000",1022,0.04888771]
["2019-04-21T20:14:45.000000000","2019-04-22T03:14:45.000000000",1130,751404770.438]
["2019-04-21T20:15:00.000000000","2019-04-22T03:15:00.000000000",1021,278.357]
["2019-04-21T20:15:00.000000000","2019-04-22T03:15:00.000000000",1016,481900.0]
["2019-04-21T20:15:15.000000000","2019-04-22T03:15:15.000000000",1019,18600.100000000002]
["2019-04-21T20:15:15.000000000","2019-04-22T03:15:15.000000000",1018,482308.3]
["2019-04-21T20:15:30.000000000","2019-04-22T03:15:30.000000000",1017,480000.0]
["2019-04-21T20:15:30.000000000","2019-04-22T03:15:30.000000000",1020,2699923.0]
["2019-04-21T20:15:30.000000000","2019-04-22T03:15:30.000000000",1133,962.2042]
["2019-04-21T20:15:45.000000000","2019-04-22T03:15:45.000000000",1022,0.06666507]
["2019-04-21T20:15:45.000000000","2019-04-22T03:15:45.000000000",1130,751494407.8816]
["2019-04-21T20:16:00.000000000","2019-04-22T03:16:00.000000000",1021,278.4436]
["2019-04-21T20:16:00.000000000","2019-04-22T03:16:00.000000000",1016,481900.0]
["2019-04-21T20:16:15.000000000","2019-04-22T03:16:15.000000000",1019,18500.0]
["2019-04-21T20:16:15.000000000","2019-04-22T03:16:15.000000000",1018,483197.9]
["2019-04-21T20:16:30.000000000","2019-04-22T03:16:30.000000000",1017,480000.0]
["2019-04-21T20:16:30.000000000","2019-04-22T03:16:30.000000000",1020,2699923.0]
["2019-04-21T20:16:30.000000000","2019-04-22T03:16:30.000000000",1133,962.7062]
["2019-04-21T20:16:45.000000000","2019-04-22T03:16:45.000000000",1022,0.0644429]
["2019-04-21T20:16:45.000000000","2019-04-22T03:16:45.000000000",1130,751098869.1621]
["2019-04-21T20:17:00.000000000","2019-04-22T03:17:00.000000000",1021,278.5057]
["2019-04-21T20:17:00.000000000","2019-04-22T03:17:00.000000000",1016,481800.0]
["2019-04-21T20:17:15.000000000","2019-04-22T03:17:15.000000000",1019,18500.0]
["2019-04-21T20:17:15.000000000","2019-04-22T03:17:15.000000000",1018,482283.3]
["2019-04-21T20:17:30.000000000","2019-04-22T03:17:30.000000000",1017,481733.3]
["2019-04-21T20:17:30.000000000","2019-04-22T03:17:30.000000000",1020,2699923.0]
["2019-04-21T20:17:30.000000000","2019-04-22T03:17:30.000000000",1133,964.1208]
["2019-04-21T20:17:45.000000000","2019-04-22T03:17:45.000000000",1022,0.01777735]
["2019-04-21T20:17:45.000000000","2019-04-22T03:17:45.000000000",1130,751938005.2305]
["2019-04-21T20:18:00.000000000","2019-04-22T03:18:00.000000000",1021,278.6855]
["2019-04-21T20:18:00.000000000","2019-04-22T03:18:00.000000000",1016,482100.0]
["2019-04-21T20:18:15.000000000","2019-04-22T03:18:15.000000000",1019,18400.15]
["2019-04-21T20:18:15.000000000","2019-04-22T03:18:15.000000000",1018,482172.9]
["2019-04-21T20:18:30.000000000","2019-04-22T03:18:30.000000000",1017,481733.3]
["2019-04-21T20:18:30.000000000","2019-04-22T03:18:30.000000000",1020,2699923.0]
["2019-04-21T20:18:30.000000000","2019-04-22T03:18:30.000000000",1133,963.9021]
["2019-04-21T20:18:45.000000000","2019-04-22T03:18:45.000000000",1022,0.01777735]
["2019-04-21T20:18:45.000000000","2019-04-22T03:18:45.000000000",1130,752027912.6664]
["2019-04-21T20:19:00.000000000","2019-04-22T03:19:00.000000000",1021,278.4857]
["2019-04-21T20:19:00.000000000","2019-04-22T03:19:00.000000000",1016,482200.0]
["2019-04-21T20:19:15.000000000","2019-04-22T03:19:15.000000000",1019,18300.05]
["2019-04-21T20:19:15.000000000","2019-04-22T03:19:15.000000000",1018,483883.30000000005]
["2019-04-21T20:19:30.000000000","2019-04-22T03:19:30.000000000",1017,482000.0]
["2019-04-21T20:19:30.000000000","2019-04-22T03:19:30.000000000",1020,2699923.0]
["2019-04-21T20:19:30.000000000","2019-04-22T03:19:30.000000000",1133,964.9083]
["2019-04-21T20:19:45.000000000","2019-04-22T03:19:45.000000000",1022,0.01555518]
["2019-04-21T20:19:45.000000000","2019-04-22T03:19:45.000000000",1130,752357573.2647]
["2019-04-21T20:20:00.000000000","2019-04-22T03:20:00.000000000",1021,278.7744]
["2019-04-21T20:20:00.000000000","2019-04-22T03:20:00.000000000",1016,482400.0]
["2019-04-21T20:20:15.000000000","2019-04-22T03:20:15.000000000",1019,18246.8]
["2019-04-21T20:20:15.000000000","2019-04-22T03:20:15.000000000",1018,484672.9]
["2019-04-21T20:20:30.000000000","2019-04-22T03:20:30.000000000",1017,482000.0]
["2019-04-21T20:20:30.000000000","2019-04-22T03:20:30.000000000",1020,2699923.0]
["2019-04-21T20:20:30.000000000","2019-04-22T03:20:30.000000000",1133,966.7021]
["2019-04-21T20:20:45.000000000","2019-04-22T03:20:45.000000000",1022,0.05333205]
["2019-04-21T20:20:45.000000000","2019-04-22T03:20:45.000000000",1130,752513358.8218]
["2019-04-21T20:21:00.000000000","2019-04-22T03:21:00.000000000",1021,278.7787]
["2019-04-21T20:21:00.000000000","2019-04-22T03:21:00.000000000",1016,482600.0]
["2019-04-21T20:21:15.000000000","2019-04-22T03:21:15.000000000",1019,18146.809999999998]
["2019-04-21T20:21:15.000000000","2019-04-22T03:21:15.000000000",1018,484616.69999999995]
["2019-04-21T20:21:30.000000000","2019-04-22T03:21:30.000000000",1017,482000.0]
["2019-04-21T20:21:30.000000000","2019-04-22T03:21:30.000000000",1020,2699923.0]
["2019-04-21T20:21:30.000000000","2019-04-22T03:21:30.000000000",1133,966.6479]
["2019-04-21T20:21:45.000000000","2019-04-22T03:21:45.000000000",1022,0.05333205]
["2019-04-21T20:21:45.000000000","2019-04-22T03:21:45.000000000",1130,752759051.8148]
["2019-04-21T20:22:00.000000000","2019-04-22T03:22:00.000000000",1021,278.8721]
["2019-04-21T20:22:00.000000000","2019-04-22T03:22:00.000000000",1016,482600.0]
["2019-04-21T20:22:15.000000000","2019-04-22T03:22:15.000000000",1019,18100.100000000002]
["2019-04-21T20:22:15.000000000","2019-04-22T03:22:15.000000000",1018,484602.10000000003]
["2019-04-21T20:22:30.000000000","2019-04-22T03:22:30.000000000",1017,482000.0]
["2019-04-21T20:22:30.000000000","2019-04-22T03:22:30.000000000",1020,2699923.0]
["2019-04-21T20:22:30.000000000","2019-04-22T03:22:30.000000000",1133,966.9375]
["2019-04-21T20:22:45.000000000","2019-04-22T03:22:45.000000000",1022,0.06888723]
["2019-04-21T20:22:45.000000000","2019-04-22T03:22:45.000000000",1130,753874120.0138]
["2019-04-21T20:23:00.000000000","2019-04-22T03:23:00.000000000",1021,278.9541]
["2019-04-21T20:23:00.000000000","2019-04-22T03:23:00.000000000",1016,483000.0]
["2019-04-21T20:23:15.000000000","2019-04-22T03:23:15.000000000",1019,18000.0]
["2019-04-21T20:23:15.000000000","2019-04-22T03:23:15.000000000",1018,484043.8]
["2019-04-21T20:23:30.000000000","2019-04-22T03:23:30.000000000",1017,482000.0]
["2019-04-21T20:23:30.000000000","2019-04-22T03:23:30.000000000",1020,2699923.0]
["2019-04-21T20:23:30.000000000","2019-04-22T03:23:30.000000000",1133,966.3708]
["2019-04-21T20:23:45.000000000","2019-04-22T03:23:45.000000000",1022,0.03333253]
["2019-04-21T20:23:45.000000000","2019-04-22T03:23:45.000000000",1130,751326472.671]
["2019-04-21T20:24:00.000000000","2019-04-22T03:24:00.000000000",1021,278.4791]
["2019-04-21T20:24:00.000000000","2019-04-22T03:24:00.000000000",1016,481900.0]
["2019-04-21T20:24:15.000000000","2019-04-22T03:24:15.000000000",1019,17946.75]
["2019-04-21T20:24:15.000000000","2019-04-22T03:24:15.000000000",1018,484731.3]
["2019-04-21T20:24:30.000000000","2019-04-22T03:24:30.000000000",1017,482000.0]
["2019-04-21T20:24:30.000000000","2019-04-22T03:24:30.000000000",1020,2699923.0]
["2019-04-21T20:24:30.000000000","2019-04-22T03:24:30.000000000",1133,966.6437]
["2019-04-21T20:24:45.000000000","2019-04-22T03:24:45.000000000",1022,0.0999976]
["2019-04-21T20:24:45.000000000","2019-04-22T03:24:45.000000000",1130,752525508.4753]
["2019-04-21T20:25:00.000000000","2019-04-22T03:25:00.000000000",1021,278.7921]
["2019-04-21T20:25:00.000000000","2019-04-22T03:25:00.000000000",1016,482800.0]
["2019-04-21T20:25:15.000000000","2019-04-22T03:25:15.000000000",1019,17900.15]
["2019-04-21T20:25:15.000000000","2019-04-22T03:25:15.000000000",1018,484722.89999999997]
["2019-04-21T20:25:30.000000000","2019-04-22T03:25:30.000000000",1017,482000.0]
["2019-04-21T20:25:30.000000000","2019-04-22T03:25:30.000000000",1020,2699923.0]
["2019-04-21T20:25:30.000000000","2019-04-22T03:25:30.000000000",1133,966.6563]
["2019-04-21T20:25:45.000000000","2019-04-22T03:25:45.000000000",1022,0.0999976]
["2019-04-21T20:25:45.000000000","2019-04-22T03:25:45.000000000",1130,752477179.8536]
["2019-04-21T20:26:00.000000000","2019-04-22T03:26:00.000000000",1021,278.7766]
["2019-04-21T20:26:00.000000000","2019-04-22T03:26:00.000000000",1016,482900.0]
["2019-04-21T20:26:15.000000000","2019-04-22T03:26:15.000000000",1019,17800.05]
["2019-04-21T20:26:15.000000000","2019-04-22T03:26:15.000000000",1018,484631.3]
["2019-04-21T20:26:30.000000000","2019-04-22T03:26:30.000000000",1017,482000.0]
["2019-04-21T20:26:30.000000000","2019-04-22T03:26:30.000000000",1020,2699923.0]
["2019-04-21T20:26:30.000000000","2019-04-22T03:26:30.000000000",1133,966.6792]
["2019-04-21T20:26:45.000000000","2019-04-22T03:26:45.000000000",1022,0.03333253]
["2019-04-21T20:26:45.000000000","2019-04-22T03:26:45.000000000",1130,752759321.8071]
["2019-04-21T20:27:00.000000000","2019-04-22T03:27:00.000000000",1021,278.8543]
["2019-04-21T20:27:00.000000000","2019-04-22T03:27:00.000000000",1016,482800.0]
["2019-04-21T20:27:15.000000000","2019-04-22T03:27:15.000000000",1019,17700.199999999997]
["2019-04-21T20:27:15.000000000","2019-04-22T03:27:15.000000000",1018,484837.5]
["2019-04-21T20:27:30.000000000","2019-04-22T03:27:30.000000000",1017,482000.0]
["2019-04-21T20:27:30.000000000","2019-04-22T03:27:30.000000000",1020,2699923.0]
["2019-04-21T20:27:30.000000000","2019-04-22T03:27:30.000000000",1133,966.7667]
["2019-04-21T20:27:45.000000000","2019-04-22T03:27:45.000000000",1022,0.0355547]
["2019-04-21T20:27:45.000000000","2019-04-22T03:27:45.000000000",1130,753022834.2919]
["2019-04-21T20:28:00.000000000","2019-04-22T03:28:00.000000000",1021,278.8853]
["2019-04-21T20:28:00.000000000","2019-04-22T03:28:00.000000000",1016,482700.0]
["2019-04-21T20:28:15.000000000","2019-04-22T03:28:15.000000000",1019,17646.809999999998]
["2019-04-21T20:28:15.000000000","2019-04-22T03:28:15.000000000",1018,484731.3]
["2019-04-21T20:28:30.000000000","2019-04-22T03:28:30.000000000",1017,482000.0]
["2019-04-21T20:28:30.000000000","2019-04-22T03:28:30.000000000",1020,2699923.0]
["2019-04-21T20:28:30.000000000","2019-04-22T03:28:30.000000000",1133,966.7583]
["2019-04-21T20:28:45.000000000","2019-04-22T03:28:45.000000000",1022,0.04888771]
["2019-04-21T20:28:45.000000000","2019-04-22T03:28:45.000000000",1130,752813050.2748]
["2019-04-21T20:29:00.000000000","2019-04-22T03:29:00.000000000",1021,278.9209]
["2019-04-21T20:29:00.000000000","2019-04-22T03:29:00.000000000",1016,482600.0]
["2019-04-21T20:29:15.000000000","2019-04-22T03:29:15.000000000",1019,17500.0]
["2019-04-21T20:29:15.000000000","2019-04-22T03:29:15.000000000",1018,485085.39999999997]
["2019-04-21T20:29:30.000000000","2019-04-22T03:29:30.000000000",1017,482000.0]
["2019-04-21T20:29:30.000000000","2019-04-22T03:29:30.000000000",1020,2699923.0]
["2019-04-21T20:29:30.000000000","2019-04-22T03:29:30.000000000",1133,966.9104]
["2019-04-21T20:29:45.000000000","2019-04-22T03:29:45.000000000",1022,0.06888723]
["2019-04-21T20:29:45.000000000","2019-04-22T03:29:45.000000000",1130,752891078.0495]
["2019-04-21T20:30:00.000000000","2019-04-22T03:30:00.000000000",1021,278.8876]
["2019-04-21T20:30:00.000000000","2019-04-22T03:30:00.000000000",1130,752975045.6548]
["2019-04-21T20:30:15.000000000","2019-04-22T03:30:15.000000000",1021,278.8166]
["2019-04-21T20:30:15.000000000","2019-04-22T03:30:15.000000000",1016,482800.0]
["2019-04-21T20:30:30.000000000","2019-04-22T03:30:30.000000000",1019,17500.0]
["2019-04-21T20:30:30.000000000","2019-04-22T03:30:30.000000000",1018,485377.1]
["2019-04-21T20:30:45.000000000","2019-04-22T03:30:45.000000000",1017,482000.0]
["2019-04-21T20:30:45.000000000","2019-04-22T03:30:45.000000000",1020,2699923.0]
["2019-04-21T20:30:45.000000000","2019-04-22T03:30:45.000000000",1133,967.2625]
["2019-04-21T20:31:00.000000000","2019-04-22T03:31:00.000000000",1022,0.03333253]
["2019-04-21T20:31:00.000000000","2019-04-22T03:31:00.000000000",1130,753472371.4714]
["2019-04-21T20:31:15.000000000","2019-04-22T03:31:15.000000000",1021,279.0873]
["2019-04-21T20:31:15.000000000","2019-04-22T03:31:15.000000000",1016,477900.0]
["2019-04-21T20:31:30.000000000","2019-04-22T03:31:30.000000000",1019,17446.75]
["2019-04-21T20:31:30.000000000","2019-04-22T03:31:30.000000000",1018,478127.1]
["2019-04-21T20:31:45.000000000","2019-04-22T03:31:45.000000000",1017,477733.3]
["2019-04-21T20:31:45.000000000","2019-04-22T03:31:45.000000000",1020,2699923.0]
["2019-04-21T20:31:45.000000000","2019-04-22T03:31:45.000000000",1133,955.9875]
["2019-04-21T20:32:00.000000000","2019-04-22T03:32:00.000000000",1022,0.01555518]
["2019-04-21T20:32:00.000000000","2019-04-22T03:32:00.000000000",1130,745482489.3375]
["2019-04-21T20:32:15.000000000","2019-04-22T03:32:15.000000000",1021,276.1522]
["2019-04-21T20:32:15.000000000","2019-04-22T03:32:15.000000000",1016,477800.0]
["2019-04-21T20:32:30.000000000","2019-04-22T03:32:30.000000000",1019,17400.15]
["2019-04-21T20:32:30.000000000","2019-04-22T03:32:30.000000000",1018,478243.7]
["2019-04-21T20:32:45.000000000","2019-04-22T03:32:45.000000000",1017,476000.0]
["2019-04-21T20:32:45.000000000","2019-04-22T03:32:45.000000000",1020,2699923.0]
["2019-04-21T20:32:45.000000000","2019-04-22T03:32:45.000000000",1133,954.2188]
["2019-04-21T20:33:00.000000000","2019-04-22T03:33:00.000000000",1022,0.03333253]
["2019-04-21T20:33:00.000000000","2019-04-22T03:33:00.000000000",1130,745194947.538]
["2019-04-21T20:33:15.000000000","2019-04-22T03:33:15.000000000",1021,275.9904]
["2019-04-21T20:33:15.000000000","2019-04-22T03:33:15.000000000",1016,477700.0]
["2019-04-21T20:33:30.000000000","2019-04-22T03:33:30.000000000",1019,17300.05]
["2019-04-21T20:33:30.000000000","2019-04-22T03:33:30.000000000",1018,478102.10000000003]
["2019-04-21T20:33:45.000000000","2019-04-22T03:33:45.000000000",1017,477733.3]
["2019-04-21T20:33:45.000000000","2019-04-22T03:33:45.000000000",1020,2699923.0]
["2019-04-21T20:33:45.000000000","2019-04-22T03:33:45.000000000",1133,955.9416]
["2019-04-21T20:34:00.000000000","2019-04-22T03:34:00.000000000",1022,0.01555518]
["2019-04-21T20:34:00.000000000","2019-04-22T03:34:00.000000000",1130,745470609.6763]
["2019-04-21T20:34:15.000000000","2019-04-22T03:34:15.000000000",1021,276.1236]
["2019-04-21T20:34:15.000000000","2019-04-22T03:34:15.000000000",1016,478200.0]
["2019-04-21T20:34:30.000000000","2019-04-22T03:34:30.000000000",1019,17200.199999999997]
["2019-04-21T20:34:30.000000000","2019-04-22T03:34:30.000000000",1018,478316.7]
["2019-04-21T20:34:45.000000000","2019-04-22T03:34:45.000000000",1017,478000.0]
["2019-04-21T20:34:45.000000000","2019-04-22T03:34:45.000000000",1020,2699923.0]
["2019-04-21T20:34:45.000000000","2019-04-22T03:34:45.000000000",1133,956.3979]
["2019-04-21T20:35:00.000000000","2019-04-22T03:35:00.000000000",1022,0.01555518]
["2019-04-21T20:35:00.000000000","2019-04-22T03:35:00.000000000",1130,745632605.0563]
["2019-04-21T20:35:15.000000000","2019-04-22T03:35:15.000000000",1021,276.1613]
["2019-04-21T20:35:15.000000000","2019-04-22T03:35:15.000000000",1016,478100.0]
["2019-04-21T20:35:30.000000000","2019-04-22T03:35:30.000000000",1019,17100.100000000002]
["2019-04-21T20:35:30.000000000","2019-04-22T03:35:30.000000000",1018,478560.4]
["2019-04-21T20:35:45.000000000","2019-04-22T03:35:45.000000000",1017,477733.3]
["2019-04-21T20:35:45.000000000","2019-04-22T03:35:45.000000000",1020,2699923.0]
["2019-04-21T20:35:45.000000000","2019-04-22T03:35:45.000000000",1133,957.8166]
["2019-04-21T20:36:00.000000000","2019-04-22T03:36:00.000000000",1022,0.01555518]
["2019-04-21T20:36:00.000000000","2019-04-22T03:36:00.000000000",1130,745794330.444]
["2019-04-21T20:36:15.000000000","2019-04-22T03:36:15.000000000",1021,276.2368]
["2019-04-21T20:36:15.000000000","2019-04-22T03:36:15.000000000",1016,477900.0]
["2019-04-21T20:36:30.000000000","2019-04-22T03:36:30.000000000",1019,17100.100000000002]
["2019-04-21T20:36:30.000000000","2019-04-22T03:36:30.000000000",1018,478481.3]
["2019-04-21T20:36:45.000000000","2019-04-22T03:36:45.000000000",1017,476266.7]
["2019-04-21T20:36:45.000000000","2019-04-22T03:36:45.000000000",1020,2699923.0]
["2019-04-21T20:36:45.000000000","2019-04-22T03:36:45.000000000",1133,954.5917]
["2019-04-21T20:37:00.000000000","2019-04-22T03:37:00.000000000",1022,0.0]
["2019-04-21T20:37:00.000000000","2019-04-22T03:37:00.000000000",1130,745530547.9669]
["2019-04-21T20:37:15.000000000","2019-04-22T03:37:15.000000000",1021,276.1703]
["2019-04-21T20:37:15.000000000","2019-04-22T03:37:15.000000000",1016,477900.0]
["2019-04-21T20:37:30.000000000","2019-04-22T03:37:30.000000000",1019,17100.100000000002]
["2019-04-21T20:37:30.000000000","2019-04-22T03:37:30.000000000",1018,478379.2]
["2019-04-21T20:37:45.000000000","2019-04-22T03:37:45.000000000",1017,478000.0]
["2019-04-21T20:37:45.000000000","2019-04-22T03:37:45.000000000",1020,2699923.0]
["2019-04-21T20:37:45.000000000","2019-04-22T03:37:45.000000000",1133,958.0187]
["2019-04-21T20:38:00.000000000","2019-04-22T03:38:00.000000000",1022,0.0644429]
["2019-04-21T20:38:00.000000000","2019-04-22T03:38:00.000000000",1130,745782450.7828]
["2019-04-21T20:38:15.000000000","2019-04-22T03:38:15.000000000",1021,276.2235]
["2019-04-21T20:38:15.000000000","2019-04-22T03:38:15.000000000",1016,478200.0]
["2019-04-21T20:38:30.000000000","2019-04-22T03:38:30.000000000",1019,17000.0]
["2019-04-21T20:38:30.000000000","2019-04-22T03:38:30.000000000",1018,478430.8]
["2019-04-21T20:38:45.000000000","2019-04-22T03:38:45.000000000",1019,17000.0]
["2019-04-21T20:38:45.000000000","2019-04-22T03:38:45.000000000",1018,478300.0]
["2019-04-21T20:39:00.000000000","2019-04-22T03:39:00.000000000",1017,477733.3]
["2019-04-21T20:39:00.000000000","2019-04-22T03:39:00.000000000",1020,2699923.0]
["2019-04-21T20:39:00.000000000","2019-04-22T03:39:00.000000000",1133,956.2354]
["2019-04-21T20:39:15.000000000","2019-04-22T03:39:15.000000000",1022,0.01555518]
["2019-04-21T20:39:15.000000000","2019-04-22T03:39:15.000000000",1130,745458730.0151]
["2019-04-21T20:39:30.000000000","2019-04-22T03:39:30.000000000",1021,276.0038]
["2019-04-21T20:39:30.000000000","2019-04-22T03:39:30.000000000",1016,477900.0]
["2019-04-21T20:39:45.000000000","2019-04-22T03:39:45.000000000",1019,16900.15]
["2019-04-21T20:39:45.000000000","2019-04-22T03:39:45.000000000",1018,479847.89999999997]
["2019-04-21T20:40:00.000000000","2019-04-22T03:40:00.000000000",1017,478000.0]
["2019-04-21T20:40:00.000000000","2019-04-22T03:40:00.000000000",1020,2699923.0]
["2019-04-21T20:40:00.000000000","2019-04-22T03:40:00.000000000",1133,958.5896]
["2019-04-21T20:40:15.000000000","2019-04-22T03:40:15.000000000",1022,0.0]
["2019-04-21T20:40:15.000000000","2019-04-22T03:40:15.000000000",1130,745656364.3787]
["2019-04-21T20:40:30.000000000","2019-04-22T03:40:30.000000000",1021,276.3656]
["2019-04-21T20:40:30.000000000","2019-04-22T03:40:30.000000000",1016,478500.0]
["2019-04-21T20:40:45.000000000","2019-04-22T03:40:45.000000000",1019,16900.15]
["2019-04-21T20:40:45.000000000","2019-04-22T03:40:45.000000000",1018,478620.8]
["2019-04-21T20:41:00.000000000","2019-04-22T03:41:00.000000000",1017,478000.0]
["2019-04-21T20:41:00.000000000","2019-04-22T03:41:00.000000000",1020,2699923.0]
["2019-04-21T20:41:00.000000000","2019-04-22T03:41:00.000000000",1133,958.1667]
["2019-04-21T20:41:15.000000000","2019-04-22T03:41:15.000000000",1022,0.01555518]
["2019-04-21T20:41:15.000000000","2019-04-22T03:41:15.000000000",1130,746016264.1146]
["2019-04-21T20:41:30.000000000","2019-04-22T03:41:30.000000000",1021,276.3391]
["2019-04-21T20:41:30.000000000","2019-04-22T03:41:30.000000000",1016,478400.0]
["2019-04-21T20:41:45.000000000","2019-04-22T03:41:45.000000000",1019,16800.05]
["2019-04-21T20:41:45.000000000","2019-04-22T03:41:45.000000000",1018,480904.2]
["2019-04-21T20:42:00.000000000","2019-04-22T03:42:00.000000000",1017,478000.0]
["2019-04-21T20:42:00.000000000","2019-04-22T03:42:00.000000000",1020,2699923.0]
["2019-04-21T20:42:00.000000000","2019-04-22T03:42:00.000000000",1133,958.7771]
["2019-04-21T20:42:15.000000000","2019-04-22T03:42:15.000000000",1022,0.0644429]
["2019-04-21T20:42:15.000000000","2019-04-22T03:42:15.000000000",1130,746291926.2529]
["2019-04-21T20:42:30.000000000","2019-04-22T03:42:30.000000000",1021,276.1348]
["2019-04-21T20:42:30.000000000","2019-04-22T03:42:30.000000000",1016,477600.0]
["2019-04-21T20:42:45.000000000","2019-04-22T03:42:45.000000000",1019,16700.199999999997]
["2019-04-21T20:42:45.000000000","2019-04-22T03:42:45.000000000",1018,479777.10000000003]
["2019-04-21T20:43:00.000000000","2019-04-22T03:43:00.000000000",1017,476000.0]
["2019-04-21T20:43:00.000000000","2019-04-22T03:43:00.000000000",1020,2699923.0]
["2019-04-21T20:43:00.000000000","2019-04-22T03:43:00.000000000",1133,955.7292]
["2019-04-21T20:43:15.000000000","2019-04-22T03:43:15.000000000",1022,0.05333205]
["2019-04-21T20:43:15.000000000","2019-04-22T03:43:15.000000000",1130,744523746.6802]
["2019-04-21T20:43:30.000000000","2019-04-22T03:43:30.000000000",1021,275.8284]
["2019-04-21T20:43:30.000000000","2019-04-22T03:43:30.000000000",1016,477300.0]
["2019-04-21T20:43:45.000000000","2019-04-22T03:43:45.000000000",1019,16646.809999999998]
["2019-04-21T20:43:45.000000000","2019-04-22T03:43:45.000000000",1018,479433.3]
["2019-04-21T20:44:00.000000000","2019-04-22T03:44:00.000000000",1017,476000.0]
["2019-04-21T20:44:00.000000000","2019-04-22T03:44:00.000000000",1020,2699923.0]
["2019-04-21T20:44:00.000000000","2019-04-22T03:44:00.000000000",1133,955.7646]
["2019-04-21T20:44:15.000000000","2019-04-22T03:44:15.000000000",1022,0.01555518]
["2019-04-21T20:44:15.000000000","2019-04-22T03:44:15.000000000",1130,744835317.7944]
["2019-04-21T20:44:30.000000000","2019-04-22T03:44:30.000000000",1021,275.5909]
["2019-04-21T20:44:30.000000000","2019-04-22T03:44:30.000000000",1016,477300.0]
["2019-04-21T20:44:45.000000000","2019-04-22T03:44:45.000000000",1019,16600.100000000002]
["2019-04-21T20:44:45.000000000","2019-04-22T03:44:45.000000000",1018,479668.8]
["2019-04-21T20:45:00.000000000","2019-04-22T03:45:00.000000000",1017,476000.0]
["2019-04-21T20:45:00.000000000","2019-04-22T03:45:00.000000000",1020,2699923.0]
["2019-04-21T20:45:15.000000000","2019-04-22T03:45:15.000000000",1017,476000.0]
["2019-04-21T20:45:15.000000000","2019-04-22T03:45:15.000000000",1020,2699923.0]
["2019-04-21T20:45:15.000000000","2019-04-22T03:45:15.000000000",1133,955.6104]
["2019-04-21T20:45:30.000000000","2019-04-22T03:45:30.000000000",1022,0.03333253]
["2019-04-21T20:45:30.000000000","2019-04-22T03:45:30.000000000",1130,744535626.3414]
["2019-04-21T20:45:45.000000000","2019-04-22T03:45:45.000000000",1021,275.8062]
["2019-04-21T20:45:45.000000000","2019-04-22T03:45:45.000000000",1016,477400.0]
["2019-04-21T20:46:00.000000000","2019-04-22T03:46:00.000000000",1019,16500.0]
["2019-04-21T20:46:00.000000000","2019-04-22T03:46:00.000000000",1018,479831.2]
["2019-04-21T20:46:15.000000000","2019-04-22T03:46:15.000000000",1017,476000.0]
["2019-04-21T20:46:15.000000000","2019-04-22T03:46:15.000000000",1020,2699923.0]
["2019-04-21T20:46:15.000000000","2019-04-22T03:46:15.000000000",1133,955.7]
["2019-04-21T20:46:30.000000000","2019-04-22T03:46:30.000000000",1022,0.03333253]
["2019-04-21T20:46:30.000000000","2019-04-22T03:46:30.000000000",1130,744625533.7773]
["2019-04-21T20:46:45.000000000","2019-04-22T03:46:45.000000000",1021,275.8217]
["2019-04-21T20:46:45.000000000","2019-04-22T03:46:45.000000000",1016,477400.0]
["2019-04-21T20:47:00.000000000","2019-04-22T03:47:00.000000000",1019,16500.0]
["2019-04-21T20:47:00.000000000","2019-04-22T03:47:00.000000000",1018,479386.19999999995]
["2019-04-21T20:47:15.000000000","2019-04-22T03:47:15.000000000",1019,16500.0]
["2019-04-21T20:47:15.000000000","2019-04-22T03:47:15.000000000",1018,479702.1]
["2019-04-21T20:47:30.000000000","2019-04-22T03:47:30.000000000",1017,476000.0]
["2019-04-21T20:47:30.000000000","2019-04-22T03:47:30.000000000",1020,2699923.0]
["2019-04-21T20:47:30.000000000","2019-04-22T03:47:30.000000000",1133,955.775]
["2019-04-21T20:47:45.000000000","2019-04-22T03:47:45.000000000",1022,0.01777735]
["2019-04-21T20:47:45.000000000","2019-04-22T03:47:45.000000000",1130,745098830.2792]
["2019-04-21T20:48:00.000000000","2019-04-22T03:48:00.000000000",1021,275.8528]
["2019-04-21T20:48:00.000000000","2019-04-22T03:48:00.000000000",1016,477200.0]
["2019-04-21T20:48:15.000000000","2019-04-22T03:48:15.000000000",1019,16446.75]
["2019-04-21T20:48:15.000000000","2019-04-22T03:48:15.000000000",1018,478570.80000000005]
["2019-04-21T20:48:30.000000000","2019-04-22T03:48:30.000000000",1017,476000.0]
["2019-04-21T20:48:30.000000000","2019-04-22T03:48:30.000000000",1020,2699923.0]
["2019-04-21T20:48:30.000000000","2019-04-22T03:48:30.000000000",1133,954.2792]
["2019-04-21T20:48:45.000000000","2019-04-22T03:48:45.000000000",1022,0.0]
["2019-04-21T20:48:45.000000000","2019-04-22T03:48:45.000000000",1130,745302674.4657]
["2019-04-21T20:49:00.000000000","2019-04-22T03:49:00.000000000",1021,275.9993]
["2019-04-21T20:49:00.000000000","2019-04-22T03:49:00.000000000",1016,477300.0]
["2019-04-21T20:49:15.000000000","2019-04-22T03:49:15.000000000",1019,16400.15]
["2019-04-21T20:49:15.000000000","2019-04-22T03:49:15.000000000",1018,478154.0]
["2019-04-21T20:49:30.000000000","2019-04-22T03:49:30.000000000",1019,16400.15]
["2019-04-21T20:49:30.000000000","2019-04-22T03:49:30.000000000",1018,478279.2]
["2019-04-21T20:49:45.000000000","2019-04-22T03:49:45.000000000",1017,476000.0]
["2019-04-21T20:49:45.000000000","2019-04-22T03:49:45.000000000",1020,2699923.0]
["2019-04-21T20:49:45.000000000","2019-04-22T03:49:45.000000000",1133,954.1521]
["2019-04-21T20:50:00.000000000","2019-04-22T03:50:00.000000000",1022,0.05333205]
["2019-04-21T20:50:00.000000000","2019-04-22T03:50:00.000000000",1130,745938236.3399]
["2019-04-21T20:50:15.000000000","2019-04-22T03:50:15.000000000",1021,276.1569]
["2019-04-21T20:50:15.000000000","2019-04-22T03:50:15.000000000",1016,477900.0]
["2019-04-21T20:50:30.000000000","2019-04-22T03:50:30.000000000",1019,16300.05]
["2019-04-21T20:50:30.000000000","2019-04-22T03:50:30.000000000",1018,478372.9]
["2019-04-21T20:50:45.000000000","2019-04-22T03:50:45.000000000",1017,476000.0]
["2019-04-21T20:50:45.000000000","2019-04-22T03:50:45.000000000",1020,2699923.0]
["2019-04-21T20:50:45.000000000","2019-04-22T03:50:45.000000000",1133,954.3042]
["2019-04-21T20:51:00.000000000","2019-04-22T03:51:00.000000000",1022,0.03333253]
["2019-04-21T20:51:00.000000000","2019-04-22T03:51:00.000000000",1130,745140949.078]
["2019-04-21T20:51:15.000000000","2019-04-22T03:51:15.000000000",1021,276.0482]
["2019-04-21T20:51:15.000000000","2019-04-22T03:51:15.000000000",1016,477600.0]
["2019-04-21T20:51:30.000000000","2019-04-22T03:51:30.000000000",1019,16300.05]
["2019-04-21T20:51:30.000000000","2019-04-22T03:51:30.000000000",1018,478343.8]
["2019-04-21T20:51:45.000000000","2019-04-22T03:51:45.000000000",1017,476000.0]
["2019-04-21T20:51:45.000000000","2019-04-22T03:51:45.000000000",1020,2699923.0]
["2019-04-21T20:51:45.000000000","2019-04-22T03:51:45.000000000",1133,954.4813]
["2019-04-21T20:52:00.000000000","2019-04-22T03:52:00.000000000",1022,0.03333253]
["2019-04-21T20:52:00.000000000","2019-04-22T03:52:00.000000000",1130,745830239.4199]
["2019-04-21T20:52:15.000000000","2019-04-22T03:52:15.000000000",1021,276.1681]
["2019-04-21T20:52:15.000000000","2019-04-22T03:52:15.000000000",1016,478300.0]
["2019-04-21T20:52:30.000000000","2019-04-22T03:52:30.000000000",1019,16200.199999999999]
["2019-04-21T20:52:30.000000000","2019-04-22T03:52:30.000000000",1018,479081.2]
["2019-04-21T20:52:45.000000000","2019-04-22T03:52:45.000000000",1017,476000.0]
["2019-04-21T20:52:45.000000000","2019-04-22T03:52:45.000000000",1020,2699923.0]
["2019-04-21T20:52:45.000000000","2019-04-22T03:52:45.000000000",1133,954.4167]
["2019-04-21T20:53:00.000000000","2019-04-22T03:53:00.000000000",1022,0.0]
["2019-04-21T20:53:00.000000000","2019-04-22T03:53:00.000000000",1130,745560247.1199]
["2019-04-21T20:53:15.000000000","2019-04-22T03:53:15.000000000",1021,276.1747]
["2019-04-21T20:53:15.000000000","2019-04-22T03:53:15.000000000",1016,478000.0]
["2019-04-21T20:53:30.000000000","2019-04-22T03:53:30.000000000",1019,16200.199999999999]
["2019-04-21T20:53:30.000000000","2019-04-22T03:53:30.000000000",1018,479022.3]
["2019-04-21T20:53:45.000000000","2019-04-22T03:53:45.000000000",1019,16200.199999999999]
["2019-04-21T20:53:45.000000000","2019-04-22T03:53:45.000000000",1018,478525.0]
["2019-04-21T20:54:00.000000000","2019-04-22T03:54:00.000000000",1017,476000.0]
["2019-04-21T20:54:00.000000000","2019-04-22T03:54:00.000000000",1020,2699923.0]
["2019-04-21T20:54:00.000000000","2019-04-22T03:54:00.000000000",1133,954.4771]
["2019-04-21T20:54:15.000000000","2019-04-22T03:54:15.000000000",1022,0.03333253]
["2019-04-21T20:54:15.000000000","2019-04-22T03:54:15.000000000",1130,745980085.1464]
["2019-04-21T20:54:30.000000000","2019-04-22T03:54:30.000000000",1021,276.3901]
["2019-04-21T20:54:30.000000000","2019-04-22T03:54:30.000000000",1016,477800.0]
["2019-04-21T20:54:45.000000000","2019-04-22T03:54:45.000000000",1019,16100.1]
["2019-04-21T20:54:45.000000000","2019-04-22T03:54:45.000000000",1018,479004.2]
["2019-04-21T20:55:00.000000000","2019-04-22T03:55:00.000000000",1017,477733.3]
["2019-04-21T20:55:00.000000000","2019-04-22T03:55:00.000000000",1020,2699923.0]
["2019-04-21T20:55:00.000000000","2019-04-22T03:55:00.000000000",1133,956.0562]
["2019-04-21T20:55:15.000000000","2019-04-22T03:55:15.000000000",1022,0.0]
["2019-04-21T20:55:15.000000000","2019-04-22T03:55:15.000000000",1130,745380702.2404]
["2019-04-21T20:55:30.000000000","2019-04-22T03:55:30.000000000",1021,276.1436]
["2019-04-21T20:55:30.000000000","2019-04-22T03:55:30.000000000",1016,478300.0]
["2019-04-21T20:55:45.000000000","2019-04-22T03:55:45.000000000",1019,16000.0]
["2019-04-21T20:55:45.000000000","2019-04-22T03:55:45.000000000",1018,480502.1]
["2019-04-21T20:56:00.000000000","2019-04-22T03:56:00.000000000",1017,477733.3]
["2019-04-21T20:56:00.000000000","2019-04-22T03:56:00.000000000",1020,2699923.0]
["2019-04-21T20:56:00.000000000","2019-04-22T03:56:00.000000000",1133,958.2937]
["2019-04-21T20:56:15.000000000","2019-04-22T03:56:15.000000000",1022,0.05110988]
["2019-04-21T20:56:15.000000000","2019-04-22T03:56:15.000000000",1130,745950116.0011]
["2019-04-21T20:56:30.000000000","2019-04-22T03:56:30.000000000",1021,276.2057]
["2019-04-21T20:56:30.000000000","2019-04-22T03:56:30.000000000",1016,478000.0]
["2019-04-21T20:56:45.000000000","2019-04-22T03:56:45.000000000",1019,15946.75]
["2019-04-21T20:56:45.000000000","2019-04-22T03:56:45.000000000",1018,479027.10000000003]
["2019-04-21T20:57:00.000000000","2019-04-22T03:57:00.000000000",1017,477733.3]
["2019-04-21T20:57:00.000000000","2019-04-22T03:57:00.000000000",1020,2699923.0]
["2019-04-21T20:57:00.000000000","2019-04-22T03:57:00.000000000",1133,957.852]
["2019-04-21T20:57:15.000000000","2019-04-22T03:57:15.000000000",1022,0.03333253]
["2019-04-21T20:57:15.000000000","2019-04-22T03:57:15.000000000",1130,745758421.4681]
["2019-04-21T20:57:30.000000000","2019-04-22T03:57:30.000000000",1021,276.288]
["2019-04-21T20:57:30.000000000","2019-04-22T03:57:30.000000000",1016,478200.0]
["2019-04-21T20:57:45.000000000","2019-04-22T03:57:45.000000000",1019,15900.15]
["2019-04-21T20:57:45.000000000","2019-04-22T03:57:45.000000000",1018,480651.8]
["2019-04-21T20:58:00.000000000","2019-04-22T03:58:00.000000000",1017,478000.0]
["2019-04-21T20:58:00.000000000","2019-04-22T03:58:00.000000000",1020,2699923.0]
["2019-04-21T20:58:00.000000000","2019-04-22T03:58:00.000000000",1133,958.9]
["2019-04-21T20:58:15.000000000","2019-04-22T03:58:15.000000000",1022,0.03111036]
["2019-04-21T20:58:15.000000000","2019-04-22T03:58:15.000000000",1130,746387773.5194]
["2019-04-21T20:58:30.000000000","2019-04-22T03:58:30.000000000",1021,276.359]
["2019-04-21T20:58:30.000000000","2019-04-22T03:58:30.000000000",1016,478500.0]
["2019-04-21T20:58:45.000000000","2019-04-22T03:58:45.000000000",1019,15900.15]
["2019-04-21T20:58:45.000000000","2019-04-22T03:58:45.000000000",1018,480752.1]
["2019-04-21T20:59:00.000000000","2019-04-22T03:59:00.000000000",1017,478000.0]
["2019-04-21T20:59:00.000000000","2019-04-22T03:59:00.000000000",1020,2699923.0]
["2019-04-21T20:59:00.000000000","2019-04-22T03:59:00.000000000",1133,958.7417]
["2019-04-21T20:59:15.000000000","2019-04-22T03:59:15.000000000",1022,0.05110988]
["2019-04-21T20:59:15.000000000","2019-04-22T03:59:15.000000000",1130,746058112.9211]
["2019-04-21T20:59:30.000000000","2019-04-22T03:59:30.000000000",1021,276.4278]
["2019-04-21T20:59:30.000000000","2019-04-22T03:59:30.000000000",1016,478300.0]
["2019-04-21T20:59:45.000000000","2019-04-22T03:59:45.000000000",1019,15900.15]
["2019-04-21T20:59:45.000000000","2019-04-22T03:59:45.000000000",1018,481002.1]
["2019-04-21T21:00:00.000000000","2019-04-22T04:00:00.000000000",1017,478000.0]
["2019-04-21T21:00:00.000000000","2019-04-22T04:00:00.000000000",1020,2699923.0]
["2019-04-21T21:00:00.000000000","2019-04-22T04:00:00.000000000",1133,958.9562]
["2019-04-21T21:00:15.000000000","2019-04-22T04:00:15.000000000",1022,0.0]
["2019-04-21T21:00:15.000000000","2019-04-22T04:00:15.000000000",1130,746639406.343]
["2019-04-21T21:00:30.000000000","2019-04-22T04:00:30.000000000",1021,276.4678]
["2019-04-21T21:00:30.000000000","2019-04-22T04:00:30.000000000",1016,478500.0]
["2019-04-21T21:00:45.000000000","2019-04-22T04:00:45.000000000",1019,15800.050000000001]
["2019-04-21T21:00:45.000000000","2019-04-22T04:00:45.000000000",1018,480712.5]
["2019-04-21T21:01:00.000000000","2019-04-22T04:01:00.000000000",1017,478000.0]
["2019-04-21T21:01:00.000000000","2019-04-22T04:01:00.000000000",1020,2699923.0]
["2019-04-21T21:01:00.000000000","2019-04-22T04:01:00.000000000",1133,958.6417]
["2019-04-21T21:01:15.000000000","2019-04-22T04:01:15.000000000",1022,0.03333253]
["2019-04-21T21:01:15.000000000","2019-04-22T04:01:15.000000000",1130,746327835.2288]
["2019-04-21T21:01:30.000000000","2019-04-22T04:01:30.000000000",1021,276.4389]
["2019-04-21T21:01:30.000000000","2019-04-22T04:01:30.000000000",1016,478300.0]
["2019-04-21T21:01:45.000000000","2019-04-22T04:01:45.000000000",1019,15700.2]
["2019-04-21T21:01:45.000000000","2019-04-22T04:01:45.000000000",1018,480939.6]
["2019-04-21T21:02:00.000000000","2019-04-22T04:02:00.000000000",1017,478000.0]
["2019-04-21T21:02:00.000000000","2019-04-22T04:02:00.000000000",1020,2699923.0]
["2019-04-21T21:02:00.000000000","2019-04-22T04:02:00.000000000",1133,958.7229]
["2019-04-21T21:02:15.000000000","2019-04-22T04:02:15.000000000",1022,0.0]
["2019-04-21T21:02:15.000000000","2019-04-22T04:02:15.000000000",1130,746603497.3671]
["2019-04-21T21:02:30.000000000","2019-04-22T04:02:30.000000000",1021,276.4478]
["2019-04-21T21:02:30.000000000","2019-04-22T04:02:30.000000000",1016,478400.0]
["2019-04-21T21:02:45.000000000","2019-04-22T04:02:45.000000000",1019,15700.2]
["2019-04-21T21:02:45.000000000","2019-04-22T04:02:45.000000000",1018,479189.6]
["2019-04-21T21:03:00.000000000","2019-04-22T04:03:00.000000000",1017,478000.0]
["2019-04-21T21:03:00.000000000","2019-04-22T04:03:00.000000000",1020,2699923.0]
["2019-04-21T21:03:00.000000000","2019-04-22T04:03:00.000000000",1133,958.1]
["2019-04-21T21:03:15.000000000","2019-04-22T04:03:15.000000000",1022,0.01555518]
["2019-04-21T21:03:15.000000000","2019-04-22T04:03:15.000000000",1130,746273836.7688]
["2019-04-21T21:03:30.000000000","2019-04-22T04:03:30.000000000",1021,276.3368]
["2019-04-21T21:03:30.000000000","2019-04-22T04:03:30.000000000",1016,478400.0]
["2019-04-21T21:03:45.000000000","2019-04-22T04:03:45.000000000",1019,15600.099999999999]
["2019-04-21T21:03:45.000000000","2019-04-22T04:03:45.000000000",1018,480729.2]
["2019-04-21T21:04:00.000000000","2019-04-22T04:04:00.000000000",1017,478000.0]
["2019-04-21T21:04:00.000000000","2019-04-22T04:04:00.000000000",1020,2699923.0]
["2019-04-21T21:04:00.000000000","2019-04-22T04:04:00.000000000",1133,958.8125]
["2019-04-21T21:04:15.000000000","2019-04-22T04:04:15.000000000",1022,0.01777735]
["2019-04-21T21:04:15.000000000","2019-04-22T04:04:15.000000000",1130,746238197.7852]
["2019-04-21T21:04:30.000000000","2019-04-22T04:04:30.000000000",1021,276.4767]
["2019-04-21T21:04:30.000000000","2019-04-22T04:04:30.000000000",1016,479000.0]
["2019-04-21T21:04:45.000000000","2019-04-22T04:04:45.000000000",1019,15553.39]
["2019-04-21T21:04:45.000000000","2019-04-22T04:04:45.000000000",1018,480870.8]
["2019-04-21T21:05:00.000000000","2019-04-22T04:05:00.000000000",1017,478000.0]
["2019-04-21T21:05:00.000000000","2019-04-22T04:05:00.000000000",1020,2699923.0]
["2019-04-21T21:05:00.000000000","2019-04-22T04:05:00.000000000",1133,959.0646]
["2019-04-21T21:05:15.000000000","2019-04-22T04:05:15.000000000",1022,0.03333253]
["2019-04-21T21:05:15.000000000","2019-04-22T04:05:15.000000000",1130,746915068.4813]
["2019-04-21T21:05:30.000000000","2019-04-22T04:05:30.000000000",1021,276.6543]
["2019-04-21T21:05:30.000000000","2019-04-22T04:05:30.000000000",1016,478900.0]
["2019-04-21T21:05:45.000000000","2019-04-22T04:05:45.000000000",1019,15500.0]
["2019-04-21T21:05:45.000000000","2019-04-22T04:05:45.000000000",1018,481114.6]
["2019-04-21T21:06:00.000000000","2019-04-22T04:06:00.000000000",1017,478000.0]
["2019-04-21T21:06:00.000000000","2019-04-22T04:06:00.000000000",1020,2699923.0]
["2019-04-21T21:06:00.000000000","2019-04-22T04:06:00.000000000",1133,959.0417]
["2019-04-21T21:06:15.000000000","2019-04-22T04:06:15.000000000",1022,0.01777735]
["2019-04-21T21:06:15.000000000","2019-04-22T04:06:15.000000000",1130,746938827.8037]
["2019-04-21T21:06:30.000000000","2019-04-22T04:06:30.000000000",1021,276.6254]
["2019-04-21T21:06:30.000000000","2019-04-22T04:06:30.000000000",1016,479200.0]
["2019-04-21T21:06:45.000000000","2019-04-22T04:06:45.000000000",1019,15400.15]
["2019-04-21T21:06:45.000000000","2019-04-22T04:06:45.000000000",1018,481029.2]
["2019-04-21T21:07:00.000000000","2019-04-22T04:07:00.000000000",1017,478000.0]
["2019-04-21T21:07:00.000000000","2019-04-22T04:07:00.000000000",1020,2699923.0]
["2019-04-21T21:07:00.000000000","2019-04-22T04:07:00.000000000",1133,959.1667]
["2019-04-21T21:07:15.000000000","2019-04-22T04:07:15.000000000",1022,0.0]
["2019-04-21T21:07:15.000000000","2019-04-22T04:07:15.000000000",1130,746861070.0213]
["2019-04-21T21:07:30.000000000","2019-04-22T04:07:30.000000000",1021,276.6586]
["2019-04-21T21:07:30.000000000","2019-04-22T04:07:30.000000000",1016,479300.0]
["2019-04-21T21:07:45.000000000","2019-04-22T04:07:45.000000000",1019,15400.15]
["2019-04-21T21:07:45.000000000","2019-04-22T04:07:45.000000000",1018,481591.7]
["2019-04-21T21:08:00.000000000","2019-04-22T04:08:00.000000000",1017,478000.0]
["2019-04-21T21:08:00.000000000","2019-04-22T04:08:00.000000000",1020,2699923.0]
["2019-04-21T21:08:00.000000000","2019-04-22T04:08:00.000000000",1133,959.5562]
["2019-04-21T21:08:15.000000000","2019-04-22T04:08:15.000000000",1022,0.0]
["2019-04-21T21:08:15.000000000","2019-04-22T04:08:15.000000000",1130,747496631.8955]
["2019-04-21T21:08:30.000000000","2019-04-22T04:08:30.000000000",1021,276.9073]
["2019-04-21T21:08:30.000000000","2019-04-22T04:08:30.000000000",1016,479300.0]
["2019-04-21T21:08:45.000000000","2019-04-22T04:08:45.000000000",1019,15300.050000000001]
["2019-04-21T21:08:45.000000000","2019-04-22T04:08:45.000000000",1018,481737.5]
["2019-04-21T21:09:00.000000000","2019-04-22T04:09:00.000000000",1017,478000.0]
["2019-04-21T21:09:00.000000000","2019-04-22T04:09:00.000000000",1020,2699923.0]
["2019-04-21T21:09:00.000000000","2019-04-22T04:09:00.000000000",1133,959.6521]
["2019-04-21T21:09:15.000000000","2019-04-22T04:09:15.000000000",1022,0.0]
["2019-04-21T21:09:15.000000000","2019-04-22T04:09:15.000000000",1130,747568719.8396]
["2019-04-21T21:09:30.000000000","2019-04-22T04:09:30.000000000",1021,276.8053]
["2019-04-21T21:09:30.000000000","2019-04-22T04:09:30.000000000",1016,479400.0]
["2019-04-21T21:09:45.000000000","2019-04-22T04:09:45.000000000",1019,15300.050000000001]
["2019-04-21T21:09:45.000000000","2019-04-22T04:09:45.000000000",1018,481741.69999999995]
["2019-04-21T21:10:00.000000000","2019-04-22T04:10:00.000000000",1017,478000.0]
["2019-04-21T21:10:00.000000000","2019-04-22T04:10:00.000000000",1020,2699923.0]
["2019-04-21T21:10:00.000000000","2019-04-22T04:10:00.000000000",1133,959.7042]
["2019-04-21T21:10:15.000000000","2019-04-22T04:10:15.000000000",1022,0.03333253]
["2019-04-21T21:10:15.000000000","2019-04-22T04:10:15.000000000",1130,747610568.6461]
["2019-04-21T21:10:30.000000000","2019-04-22T04:10:30.000000000",1021,276.804]
["2019-04-21T21:10:30.000000000","2019-04-22T04:10:30.000000000",1130,747349486.092]
["2019-04-21T21:10:45.000000000","2019-04-22T04:10:45.000000000",1021,276.7364]
["2019-04-21T21:10:45.000000000","2019-04-22T04:10:45.000000000",1016,479000.0]
["2019-04-21T21:11:00.000000000","2019-04-22T04:11:00.000000000",1019,15200.2]
["2019-04-21T21:11:00.000000000","2019-04-22T04:11:00.000000000",1018,481697.9]
["2019-04-21T21:11:15.000000000","2019-04-22T04:11:15.000000000",1017,478000.0]
["2019-04-21T21:11:15.000000000","2019-04-22T04:11:15.000000000",1020,2699923.0]
["2019-04-21T21:11:15.000000000","2019-04-22T04:11:15.000000000",1133,959.3917]
["2019-04-21T21:11:30.000000000","2019-04-22T04:11:30.000000000",1022,0.03333253]
["2019-04-21T21:11:30.000000000","2019-04-22T04:11:30.000000000",1130,747490422.0726]
["2019-04-21T21:11:45.000000000","2019-04-22T04:11:45.000000000",1021,276.8563]
["2019-04-21T21:11:45.000000000","2019-04-22T04:11:45.000000000",1016,479200.0]
["2019-04-21T21:12:00.000000000","2019-04-22T04:12:00.000000000",1019,15200.2]
["2019-04-21T21:12:00.000000000","2019-04-22T04:12:00.000000000",1018,481345.8]
["2019-04-21T21:12:15.000000000","2019-04-22T04:12:15.000000000",1017,478000.0]
["2019-04-21T21:12:15.000000000","2019-04-22T04:12:15.000000000",1020,2699923.0]
["2019-04-21T21:12:15.000000000","2019-04-22T04:12:15.000000000",1133,959.3354]
["2019-04-21T21:12:30.000000000","2019-04-22T04:12:30.000000000",1022,0.03111036]
["2019-04-21T21:12:30.000000000","2019-04-22T04:12:30.000000000",1130,747298727.5396]
["2019-04-21T21:12:45.000000000","2019-04-22T04:12:45.000000000",1021,276.7586]
["2019-04-21T21:12:45.000000000","2019-04-22T04:12:45.000000000",1016,479100.0]
["2019-04-21T21:13:00.000000000","2019-04-22T04:13:00.000000000",1019,15100.099999999999]
["2019-04-21T21:13:00.000000000","2019-04-22T04:13:00.000000000",1018,481714.60000000003]
["2019-04-21T21:13:15.000000000","2019-04-22T04:13:15.000000000",1017,478000.0]
["2019-04-21T21:13:15.000000000","2019-04-22T04:13:15.000000000",1020,2699923.0]
["2019-04-21T21:13:15.000000000","2019-04-22T04:13:15.000000000",1133,958.5208]
["2019-04-21T21:13:30.000000000","2019-04-22T04:13:30.000000000",1022,0.0999976]
["2019-04-21T21:13:30.000000000","2019-04-22T04:13:30.000000000",1130,747766354.2032]
["2019-04-21T21:13:45.000000000","2019-04-22T04:13:45.000000000",1021,276.9718]
["2019-04-21T21:13:45.000000000","2019-04-22T04:13:45.000000000",1016,479400.0]
["2019-04-21T21:14:00.000000000","2019-04-22T04:14:00.000000000",1019,15100.099999999999]
["2019-04-21T21:14:00.000000000","2019-04-22T04:14:00.000000000",1018,480089.60000000003]
["2019-04-21T21:14:15.000000000","2019-04-22T04:14:15.000000000",1017,478000.0]
["2019-04-21T21:14:15.000000000","2019-04-22T04:14:15.000000000",1020,2699923.0]
["2019-04-21T21:14:15.000000000","2019-04-22T04:14:15.000000000",1133,959.3375]
["2019-04-21T21:14:30.000000000","2019-04-22T04:14:30.000000000",1022,0.01777735]
["2019-04-21T21:14:30.000000000","2019-04-22T04:14:30.000000000",1130,747928079.5909]
["2019-04-21T21:14:45.000000000","2019-04-22T04:14:45.000000000",1021,276.9739]
["2019-04-21T21:14:45.000000000","2019-04-22T04:14:45.000000000",1016,479400.0]
["2019-04-21T21:15:00.000000000","2019-04-22T04:15:00.000000000",1019,15046.71]
["2019-04-21T21:15:00.000000000","2019-04-22T04:15:00.000000000",1018,481429.19999999995]
["2019-04-21T21:15:15.000000000","2019-04-22T04:15:15.000000000",1017,478000.0]
["2019-04-21T21:15:15.000000000","2019-04-22T04:15:15.000000000",1020,2699923.0]
["2019-04-21T21:15:15.000000000","2019-04-22T04:15:15.000000000",1133,959.7542]
["2019-04-21T21:15:30.000000000","2019-04-22T04:15:30.000000000",1022,0.03333253]
["2019-04-21T21:15:30.000000000","2019-04-22T04:15:30.000000000",1130,747754204.5497]
["2019-04-21T21:15:45.000000000","2019-04-22T04:15:45.000000000",1021,276.9228]
["2019-04-21T21:15:45.000000000","2019-04-22T04:15:45.000000000",1016,479500.0]
["2019-04-21T21:16:00.000000000","2019-04-22T04:16:00.000000000",1019,15000.0]
["2019-04-21T21:16:00.000000000","2019-04-22T04:16:00.000000000",1018,481429.19999999995]
["2019-04-21T21:16:15.000000000","2019-04-22T04:16:15.000000000",1017,478000.0]
["2019-04-21T21:16:15.000000000","2019-04-22T04:16:15.000000000",1020,2699923.0]
["2019-04-21T21:16:15.000000000","2019-04-22T04:16:15.000000000",1133,958.6313]
["2019-04-21T21:16:30.000000000","2019-04-22T04:16:30.000000000",1022,0.06666507]
["2019-04-21T21:16:30.000000000","2019-04-22T04:16:30.000000000",1130,747856261.6391]
["2019-04-21T21:16:45.000000000","2019-04-22T04:16:45.000000000",1021,277.0938]
["2019-04-21T21:16:45.000000000","2019-04-22T04:16:45.000000000",1016,479300.0]
["2019-04-21T21:17:00.000000000","2019-04-22T04:17:00.000000000",1019,15000.0]
["2019-04-21T21:17:00.000000000","2019-04-22T04:17:00.000000000",1018,480047.9]
["2019-04-21T21:17:15.000000000","2019-04-22T04:17:15.000000000",1017,478000.0]
["2019-04-21T21:17:15.000000000","2019-04-22T04:17:15.000000000",1020,2699923.0]
["2019-04-21T21:17:15.000000000","2019-04-22T04:17:15.000000000",1133,958.1917]
["2019-04-21T21:17:30.000000000","2019-04-22T04:17:30.000000000",1022,0.03333253]
["2019-04-21T21:17:30.000000000","2019-04-22T04:17:30.000000000",1130,748335767.9639]
["2019-04-21T21:17:45.000000000","2019-04-22T04:17:45.000000000",1021,277.1227]
["2019-04-21T21:17:45.000000000","2019-04-22T04:17:45.000000000",1016,479600.0]
["2019-04-21T21:18:00.000000000","2019-04-22T04:18:00.000000000",1019,15000.0]
["2019-04-21T21:18:00.000000000","2019-04-22T04:18:00.000000000",1018,480264.6]
["2019-04-21T21:18:15.000000000","2019-04-22T04:18:15.000000000",1017,478000.0]
["2019-04-21T21:18:15.000000000","2019-04-22T04:18:15.000000000",1020,2699923.0]
["2019-04-21T21:18:15.000000000","2019-04-22T04:18:15.000000000",1133,958.35]
["2019-04-21T21:18:30.000000000","2019-04-22T04:18:30.000000000",1022,0.01777735]
["2019-04-21T21:18:30.000000000","2019-04-22T04:18:30.000000000",1130,748389766.4239]
["2019-04-21T21:18:45.000000000","2019-04-22T04:18:45.000000000",1021,277.0649]
["2019-04-21T21:18:45.000000000","2019-04-22T04:18:45.000000000",1016,479400.0]
["2019-04-21T21:19:00.000000000","2019-04-22T04:19:00.000000000",1019,15000.0]
["2019-04-21T21:19:00.000000000","2019-04-22T04:19:00.000000000",1018,480022.89999999997]
["2019-04-21T21:19:15.000000000","2019-04-22T04:19:15.000000000",1017,478000.0]
["2019-04-21T21:19:15.000000000","2019-04-22T04:19:15.000000000",1020,2699923.0]
["2019-04-21T21:19:15.000000000","2019-04-22T04:19:15.000000000",1133,959.3375]
["2019-04-21T21:19:30.000000000","2019-04-22T04:19:30.000000000",1022,0.03111036]
["2019-04-21T21:19:30.000000000","2019-04-22T04:19:30.000000000",1130,747412664.2902]
["2019-04-21T21:19:45.000000000","2019-04-22T04:19:45.000000000",1021,276.9584]
["2019-04-21T21:19:45.000000000","2019-04-22T04:19:45.000000000",1016,479800.0]
["2019-04-21T21:20:00.000000000","2019-04-22T04:20:00.000000000",1019,14900.15]
["2019-04-21T21:20:00.000000000","2019-04-22T04:20:00.000000000",1018,480310.4]
["2019-04-21T21:20:15.000000000","2019-04-22T04:20:15.000000000",1017,478000.0]
["2019-04-21T21:20:15.000000000","2019-04-22T04:20:15.000000000",1020,2699923.0]
["2019-04-21T21:20:15.000000000","2019-04-22T04:20:15.000000000",1133,958.15]
["2019-04-21T21:20:30.000000000","2019-04-22T04:20:30.000000000",1022,0.01777735]
["2019-04-21T21:20:30.000000000","2019-04-22T04:20:30.000000000",1130,748065775.6639]
["2019-04-21T21:20:45.000000000","2019-04-22T04:20:45.000000000",1021,277.1471]
["2019-04-21T21:20:45.000000000","2019-04-22T04:20:45.000000000",1016,479600.0]
["2019-04-21T21:21:00.000000000","2019-04-22T04:21:00.000000000",1019,14900.15]
["2019-04-21T21:21:00.000000000","2019-04-22T04:21:00.000000000",1018,480327.1]
["2019-04-21T21:21:15.000000000","2019-04-22T04:21:15.000000000",1017,478000.0]
["2019-04-21T21:21:15.000000000","2019-04-22T04:21:15.000000000",1020,2699923.0]
["2019-04-21T21:21:15.000000000","2019-04-22T04:21:15.000000000",1133,958.2062]
["2019-04-21T21:21:30.000000000","2019-04-22T04:21:30.000000000",1022,0.0644429]
["2019-04-21T21:21:30.000000000","2019-04-22T04:21:30.000000000",1130,748377616.7704]
["2019-04-21T21:21:45.000000000","2019-04-22T04:21:45.000000000",1021,277.0872]
["2019-04-21T21:21:45.000000000","2019-04-22T04:21:45.000000000",1016,479100.0]
["2019-04-21T21:22:00.000000000","2019-04-22T04:22:00.000000000",1019,14900.15]
["2019-04-21T21:22:00.000000000","2019-04-22T04:22:00.000000000",1018,480712.5]
["2019-04-21T21:22:15.000000000","2019-04-22T04:22:15.000000000",1017,478000.0]
["2019-04-21T21:22:15.000000000","2019-04-22T04:22:15.000000000",1020,2699923.0]
["2019-04-21T21:22:15.000000000","2019-04-22T04:22:15.000000000",1133,958.2208]
["2019-04-21T21:22:30.000000000","2019-04-22T04:22:30.000000000",1022,0.03333253]
["2019-04-21T21:22:30.000000000","2019-04-22T04:22:30.000000000",1130,748587400.7875]
["2019-04-21T21:22:45.000000000","2019-04-22T04:22:45.000000000",1021,276.9095]
["2019-04-21T21:22:45.000000000","2019-04-22T04:22:45.000000000",1016,480000.0]
["2019-04-21T21:23:00.000000000","2019-04-22T04:23:00.000000000",1019,14900.15]
["2019-04-21T21:23:00.000000000","2019-04-22T04:23:00.000000000",1018,481345.8]
["2019-04-21T21:23:15.000000000","2019-04-22T04:23:15.000000000",1017,478000.0]
["2019-04-21T21:23:15.000000000","2019-04-22T04:23:15.000000000",1020,2699923.0]
["2019-04-21T21:23:15.000000000","2019-04-22T04:23:15.000000000",1133,959.6187]
["2019-04-21T21:23:30.000000000","2019-04-22T04:23:30.000000000",1022,0.04888771]
["2019-04-21T21:23:30.000000000","2019-04-22T04:23:30.000000000",1130,747184790.789]
["2019-04-21T21:23:45.000000000","2019-04-22T04:23:45.000000000",1021,276.9517]
["2019-04-21T21:23:45.000000000","2019-04-22T04:23:45.000000000",1016,479500.0]
["2019-04-21T21:24:00.000000000","2019-04-22T04:24:00.000000000",1019,14800.050000000001]
["2019-04-21T21:24:00.000000000","2019-04-22T04:24:00.000000000",1018,481277.10000000003]
["2019-04-21T21:24:15.000000000","2019-04-22T04:24:15.000000000",1017,478000.0]
["2019-04-21T21:24:15.000000000","2019-04-22T04:24:15.000000000",1020,2699923.0]
["2019-04-21T21:24:15.000000000","2019-04-22T04:24:15.000000000",1133,959.9021]
["2019-04-21T21:24:30.000000000","2019-04-22T04:24:30.000000000",1022,0.03333253]
["2019-04-21T21:24:30.000000000","2019-04-22T04:24:30.000000000",1130,747550630.3555]
["2019-04-21T21:24:45.000000000","2019-04-22T04:24:45.000000000",1021,276.9029]
["2019-04-21T21:24:45.000000000","2019-04-22T04:24:45.000000000",1016,479700.0]
["2019-04-21T21:25:00.000000000","2019-04-22T04:25:00.000000000",1019,14800.050000000001]
["2019-04-21T21:25:00.000000000","2019-04-22T04:25:00.000000000",1018,480247.9]
["2019-04-21T21:25:15.000000000","2019-04-22T04:25:15.000000000",1017,478000.0]
["2019-04-21T21:25:15.000000000","2019-04-22T04:25:15.000000000",1020,2699923.0]
["2019-04-21T21:25:15.000000000","2019-04-22T04:25:15.000000000",1133,958.1333]
["2019-04-21T21:25:30.000000000","2019-04-22T04:25:30.000000000",1022,0.06666507]
["2019-04-21T21:25:30.000000000","2019-04-22T04:25:30.000000000",1130,748012047.1962]
["2019-04-21T21:25:45.000000000","2019-04-22T04:25:45.000000000",1021,277.0095]
["2019-04-21T21:25:45.000000000","2019-04-22T04:25:45.000000000",1016,479700.0]
["2019-04-21T21:26:00.000000000","2019-04-22T04:26:00.000000000",1019,14800.050000000001]
["2019-04-21T21:26:00.000000000","2019-04-22T04:26:00.000000000",1018,480295.8]
["2019-04-21T21:26:15.000000000","2019-04-22T04:26:15.000000000",1017,478000.0]
["2019-04-21T21:26:15.000000000","2019-04-22T04:26:15.000000000",1020,2699923.0]
["2019-04-21T21:26:15.000000000","2019-04-22T04:26:15.000000000",1133,958.2208]
["2019-04-21T21:26:30.000000000","2019-04-22T04:26:30.000000000",1022,0.06666507]
["2019-04-21T21:26:30.000000000","2019-04-22T04:26:30.000000000",1130,748641669.2398]
["2019-04-21T21:26:45.000000000","2019-04-22T04:26:45.000000000",1021,277.2447]
["2019-04-21T21:26:45.000000000","2019-04-22T04:26:45.000000000",1016,479500.0]
["2019-04-21T21:27:00.000000000","2019-04-22T04:27:00.000000000",1019,14800.050000000001]
["2019-04-21T21:27:00.000000000","2019-04-22T04:27:00.000000000",1018,480206.2]
["2019-04-21T21:27:15.000000000","2019-04-22T04:27:15.000000000",1017,478000.0]
["2019-04-21T21:27:15.000000000","2019-04-22T04:27:15.000000000",1020,2699923.0]
["2019-04-21T21:27:15.000000000","2019-04-22T04:27:15.000000000",1133,958.4646]
["2019-04-21T21:27:30.000000000","2019-04-22T04:27:30.000000000",1022,0.04888771]
["2019-04-21T21:27:30.000000000","2019-04-22T04:27:30.000000000",1130,748263950.0121]
["2019-04-21T21:27:45.000000000","2019-04-22T04:27:45.000000000",1021,277.278]
["2019-04-21T21:27:45.000000000","2019-04-22T04:27:45.000000000",1016,479800.0]
["2019-04-21T21:28:00.000000000","2019-04-22T04:28:00.000000000",1019,14800.050000000001]
["2019-04-21T21:28:00.000000000","2019-04-22T04:28:00.000000000",1018,480639.6]
["2019-04-21T21:28:15.000000000","2019-04-22T04:28:15.000000000",1017,478000.0]
["2019-04-21T21:28:15.000000000","2019-04-22T04:28:15.000000000",1020,2699923.0]
["2019-04-21T21:28:15.000000000","2019-04-22T04:28:15.000000000",1133,958.6104]
["2019-04-21T21:28:30.000000000","2019-04-22T04:28:30.000000000",1022,0.0]
["2019-04-21T21:28:30.000000000","2019-04-22T04:28:30.000000000",1130,748030406.6726]
["2019-04-21T21:28:45.000000000","2019-04-22T04:28:45.000000000",1021,277.3047]
["2019-04-21T21:28:45.000000000","2019-04-22T04:28:45.000000000",1016,479700.0]
["2019-04-21T21:29:00.000000000","2019-04-22T04:29:00.000000000",1019,14800.050000000001]
["2019-04-21T21:29:00.000000000","2019-04-22T04:29:00.000000000",1018,480533.3]
["2019-04-21T21:29:15.000000000","2019-04-22T04:29:15.000000000",1017,479733.3]
["2019-04-21T21:29:15.000000000","2019-04-22T04:29:15.000000000",1020,2699923.0]
["2019-04-21T21:29:15.000000000","2019-04-22T04:29:15.000000000",1133,960.4166]
["2019-04-21T21:29:30.000000000","2019-04-22T04:29:30.000000000",1022,0.03111036]
["2019-04-21T21:29:30.000000000","2019-04-22T04:29:30.000000000",1130,749030998.1364]
["2019-04-21T21:29:45.000000000","2019-04-22T04:29:45.000000000",1021,277.4001]
["2019-04-21T21:29:45.000000000","2019-04-22T04:29:45.000000000",1016,480000.0]
["2019-04-21T21:30:00.000000000","2019-04-22T04:30:00.000000000",1019,14800.050000000001]
["2019-04-21T21:30:00.000000000","2019-04-22T04:30:00.000000000",1018,481050.0]
["2019-04-21T21:30:15.000000000","2019-04-22T04:30:15.000000000",1017,478000.0]
["2019-04-21T21:30:15.000000000","2019-04-22T04:30:15.000000000",1020,2699923.0]
["2019-04-21T21:30:15.000000000","2019-04-22T04:30:15.000000000",1133,958.3625]
["2019-04-21T21:30:30.000000000","2019-04-22T04:30:30.000000000",1022,0.03333253]
["2019-04-21T21:30:30.000000000","2019-04-22T04:30:30.000000000",1130,748917061.3858]
["2019-04-21T21:30:45.000000000","2019-04-22T04:30:45.000000000",1021,277.1804]
["2019-04-21T21:30:45.000000000","2019-04-22T04:30:45.000000000",1016,480000.0]
["2019-04-21T21:31:00.000000000","2019-04-22T04:31:00.000000000",1019,14800.050000000001]
["2019-04-21T21:31:00.000000000","2019-04-22T04:31:00.000000000",1018,480675.0]
["2019-04-21T21:31:15.000000000","2019-04-22T04:31:15.000000000",1017,478266.7]
["2019-04-21T21:31:15.000000000","2019-04-22T04:31:15.000000000",1020,2699923.0]
["2019-04-21T21:31:15.000000000","2019-04-22T04:31:15.000000000",1133,958.7771]
["2019-04-21T21:31:30.000000000","2019-04-22T04:31:30.000000000",1022,0.06666507]
["2019-04-21T21:31:30.000000000","2019-04-22T04:31:30.000000000",1130,748407585.9157]
["2019-04-21T21:31:45.000000000","2019-04-22T04:31:45.000000000",1021,277.3247]
["2019-04-21T21:31:45.000000000","2019-04-22T04:31:45.000000000",1016,479900.0]
["2019-04-21T21:32:00.000000000","2019-04-22T04:32:00.000000000",1019,14800.050000000001]
["2019-04-21T21:32:00.000000000","2019-04-22T04:32:00.000000000",1018,480612.5]
["2019-04-21T21:32:15.000000000","2019-04-22T04:32:15.000000000",1017,478000.0]
["2019-04-21T21:32:15.000000000","2019-04-22T04:32:15.000000000",1020,2699923.0]
["2019-04-21T21:32:15.000000000","2019-04-22T04:32:15.000000000",1133,960.0521]
["2019-04-21T21:32:30.000000000","2019-04-22T04:32:30.000000000",1022,0.06666507]
["2019-04-21T21:32:30.000000000","2019-04-22T04:32:30.000000000",1130,748845243.434]
["2019-04-21T21:32:45.000000000","2019-04-22T04:32:45.000000000",1021,277.3891]
["2019-04-21T21:32:45.000000000","2019-04-22T04:32:45.000000000",1016,479900.0]
["2019-04-21T21:33:00.000000000","2019-04-22T04:33:00.000000000",1019,14800.050000000001]
["2019-04-21T21:33:00.000000000","2019-04-22T04:33:00.000000000",1018,480625.0]
["2019-04-21T21:33:15.000000000","2019-04-22T04:33:15.000000000",1017,478266.7]
["2019-04-21T21:33:15.000000000","2019-04-22T04:33:15.000000000",1020,2699923.0]
["2019-04-21T21:33:15.000000000","2019-04-22T04:33:15.000000000",1133,958.8917]
["2019-04-21T21:33:30.000000000","2019-04-22T04:33:30.000000000",1022,0.0999976]
["2019-04-21T21:33:30.000000000","2019-04-22T04:33:30.000000000",1130,748917061.3858]
["2019-04-21T21:33:45.000000000","2019-04-22T04:33:45.000000000",1021,277.3935]
["2019-04-21T21:33:45.000000000","2019-04-22T04:33:45.000000000",1016,479800.0]
["2019-04-21T21:34:00.000000000","2019-04-22T04:34:00.000000000",1019,14800.050000000001]
["2019-04-21T21:34:00.000000000","2019-04-22T04:34:00.000000000",1018,480502.1]
["2019-04-21T21:34:15.000000000","2019-04-22T04:34:15.000000000",1017,478000.0]
["2019-04-21T21:34:15.000000000","2019-04-22T04:34:15.000000000",1020,2699923.0]
["2019-04-21T21:34:15.000000000","2019-04-22T04:34:15.000000000",1133,958.5833]
["2019-04-21T21:34:30.000000000","2019-04-22T04:34:30.000000000",1022,0.08222024]
["2019-04-21T21:34:30.000000000","2019-04-22T04:34:30.000000000",1130,748809064.4658]
["2019-04-21T21:34:45.000000000","2019-04-22T04:34:45.000000000",1021,277.4046]
["2019-04-21T21:34:45.000000000","2019-04-22T04:34:45.000000000",1016,480100.0]
["2019-04-21T21:35:00.000000000","2019-04-22T04:35:00.000000000",1019,14800.050000000001]
["2019-04-21T21:35:00.000000000","2019-04-22T04:35:00.000000000",1018,482210.39999999997]
["2019-04-21T21:35:15.000000000","2019-04-22T04:35:15.000000000",1017,478000.0]
["2019-04-21T21:35:15.000000000","2019-04-22T04:35:15.000000000",1020,2699923.0]
["2019-04-21T21:35:15.000000000","2019-04-22T04:35:15.000000000",1133,959.2521]
["2019-04-21T21:35:30.000000000","2019-04-22T04:35:30.000000000",1022,0.04888771]
["2019-04-21T21:35:30.000000000","2019-04-22T04:35:30.000000000",1130,749012908.6523]
["2019-04-21T21:35:45.000000000","2019-04-22T04:35:45.000000000",1021,277.4068]
["2019-04-21T21:35:45.000000000","2019-04-22T04:35:45.000000000",1016,479800.0]
["2019-04-21T21:36:00.000000000","2019-04-22T04:36:00.000000000",1019,14800.050000000001]
["2019-04-21T21:36:00.000000000","2019-04-22T04:36:00.000000000",1018,482892.9]
["2019-04-21T21:36:15.000000000","2019-04-22T04:36:15.000000000",1017,478266.7]
["2019-04-21T21:36:15.000000000","2019-04-22T04:36:15.000000000",1020,2699923.0]
["2019-04-21T21:36:15.000000000","2019-04-22T04:36:15.000000000",1133,961.0584]
["2019-04-21T21:36:30.000000000","2019-04-22T04:36:30.000000000",1022,0.05110988]
["2019-04-21T21:36:30.000000000","2019-04-22T04:36:30.000000000",1130,749330689.5894]
["2019-04-21T21:36:45.000000000","2019-04-22T04:36:45.000000000",1021,277.5045]
["2019-04-21T21:36:45.000000000","2019-04-22T04:36:45.000000000",1016,480200.0]
["2019-04-21T21:37:00.000000000","2019-04-22T04:37:00.000000000",1019,14800.050000000001]
["2019-04-21T21:37:00.000000000","2019-04-22T04:37:00.000000000",1018,483197.9]
["2019-04-21T21:37:15.000000000","2019-04-22T04:37:15.000000000",1017,480000.0]
["2019-04-21T21:37:15.000000000","2019-04-22T04:37:15.000000000",1020,2699923.0]
["2019-04-21T21:37:15.000000000","2019-04-22T04:37:15.000000000",1133,963.1896]
["2019-04-21T21:37:30.000000000","2019-04-22T04:37:30.000000000",1022,0.03111036]
["2019-04-21T21:37:30.000000000","2019-04-22T04:37:30.000000000",1130,749192723.5241]
["2019-04-21T21:37:45.000000000","2019-04-22T04:37:45.000000000",1021,277.4733]
["2019-04-21T21:37:45.000000000","2019-04-22T04:37:45.000000000",1016,480000.0]
["2019-04-21T21:38:00.000000000","2019-04-22T04:38:00.000000000",1019,14746.800000000001]
["2019-04-21T21:38:00.000000000","2019-04-22T04:38:00.000000000",1018,483050.0]
["2019-04-21T21:38:15.000000000","2019-04-22T04:38:15.000000000",1017,480000.0]
["2019-04-21T21:38:15.000000000","2019-04-22T04:38:15.000000000",1020,2699923.0]
["2019-04-21T21:38:15.000000000","2019-04-22T04:38:15.000000000",1133,962.9312]
["2019-04-21T21:38:30.000000000","2019-04-22T04:38:30.000000000",1022,0.0355547]
["2019-04-21T21:38:30.000000000","2019-04-22T04:38:30.000000000",1130,748815004.2964]
["2019-04-21T21:38:45.000000000","2019-04-22T04:38:45.000000000",1021,277.4002]
["2019-04-21T21:38:45.000000000","2019-04-22T04:38:45.000000000",1016,480300.0]
["2019-04-21T21:39:00.000000000","2019-04-22T04:39:00.000000000",1019,14800.050000000001]
["2019-04-21T21:39:00.000000000","2019-04-22T04:39:00.000000000",1018,483000.0]
["2019-04-21T21:39:15.000000000","2019-04-22T04:39:15.000000000",1017,480000.0]
["2019-04-21T21:39:15.000000000","2019-04-22T04:39:15.000000000",1020,2699923.0]
["2019-04-21T21:39:15.000000000","2019-04-22T04:39:15.000000000",1133,962.8625]
["2019-04-21T21:39:30.000000000","2019-04-22T04:39:30.000000000",1022,0.04666555]
["2019-04-21T21:39:30.000000000","2019-04-22T04:39:30.000000000",1130,749228632.5]
["2019-04-21T21:39:45.000000000","2019-04-22T04:39:45.000000000",1021,277.4756]
["2019-04-21T21:39:45.000000000","2019-04-22T04:39:45.000000000",1016,480000.0]
["2019-04-21T21:40:00.000000000","2019-04-22T04:40:00.000000000",1019,14800.050000000001]
["2019-04-21T21:40:00.000000000","2019-04-22T04:40:00.000000000",1018,482989.6]
["2019-04-21T21:40:15.000000000","2019-04-22T04:40:15.000000000",1017,480000.0]
["2019-04-21T21:40:15.000000000","2019-04-22T04:40:15.000000000",1020,2699923.0]
["2019-04-21T21:40:15.000000000","2019-04-22T04:40:15.000000000",1133,962.825]
["2019-04-21T21:40:30.000000000","2019-04-22T04:40:30.000000000",1022,0.05110988]
["2019-04-21T21:40:30.000000000","2019-04-22T04:40:30.000000000",1130,749168694.2094]
["2019-04-21T21:40:45.000000000","2019-04-22T04:40:45.000000000",1021,277.5556]
["2019-04-21T21:40:45.000000000","2019-04-22T04:40:45.000000000",1016,480300.0]
["2019-04-21T21:41:00.000000000","2019-04-22T04:41:00.000000000",1019,14800.050000000001]
["2019-04-21T21:41:00.000000000","2019-04-22T04:41:00.000000000",1018,482979.2]
["2019-04-21T21:41:15.000000000","2019-04-22T04:41:15.000000000",1017,480000.0]
["2019-04-21T21:41:15.000000000","2019-04-22T04:41:15.000000000",1020,2699923.0]
["2019-04-21T21:41:15.000000000","2019-04-22T04:41:15.000000000",1133,961.3333]
["2019-04-21T21:41:30.000000000","2019-04-22T04:41:30.000000000",1022,0.0355547]
["2019-04-21T21:41:30.000000000","2019-04-22T04:41:30.000000000",1130,748845243.434]
["2019-04-21T21:41:45.000000000","2019-04-22T04:41:45.000000000",1021,277.3536]
["2019-04-21T21:41:45.000000000","2019-04-22T04:41:45.000000000",1016,480300.0]
["2019-04-21T21:42:00.000000000","2019-04-22T04:42:00.000000000",1019,14700.2]
["2019-04-21T21:42:00.000000000","2019-04-22T04:42:00.000000000",1018,482881.3]
["2019-04-21T21:42:15.000000000","2019-04-22T04:42:15.000000000",1017,480000.0]
["2019-04-21T21:42:15.000000000","2019-04-22T04:42:15.000000000",1020,2699923.0]
["2019-04-21T21:42:30.000000000","2019-04-22T04:42:30.000000000",1017,480000.0]
["2019-04-21T21:42:30.000000000","2019-04-22T04:42:30.000000000",1020,2699923.0]
["2019-04-21T21:42:30.000000000","2019-04-22T04:42:30.000000000",1133,963.0125]
["2019-04-21T21:42:45.000000000","2019-04-22T04:42:45.000000000",1022,0.03333253]
["2019-04-21T21:42:45.000000000","2019-04-22T04:42:45.000000000",1130,749163024.3711]
["2019-04-21T21:43:00.000000000","2019-04-22T04:43:00.000000000",1021,277.4868]
["2019-04-21T21:43:00.000000000","2019-04-22T04:43:00.000000000",1016,480500.0]
["2019-04-21T21:43:15.000000000","2019-04-22T04:43:15.000000000",1019,14700.2]
["2019-04-21T21:43:15.000000000","2019-04-22T04:43:15.000000000",1018,482754.2]
["2019-04-21T21:43:30.000000000","2019-04-22T04:43:30.000000000",1017,480000.0]
["2019-04-21T21:43:30.000000000","2019-04-22T04:43:30.000000000",1020,2699923.0]
["2019-04-21T21:43:30.000000000","2019-04-22T04:43:30.000000000",1133,962.7792]
["2019-04-21T21:43:45.000000000","2019-04-22T04:43:45.000000000",1022,0.04888771]
["2019-04-21T21:43:45.000000000","2019-04-22T04:43:45.000000000",1130,749018848.4829]
["2019-04-21T21:44:00.000000000","2019-04-22T04:44:00.000000000",1021,277.4223]
["2019-04-21T21:44:00.000000000","2019-04-22T04:44:00.000000000",1016,480500.0]
["2019-04-21T21:44:15.000000000","2019-04-22T04:44:15.000000000",1019,14700.2]
["2019-04-21T21:44:15.000000000","2019-04-22T04:44:15.000000000",1018,481431.2]
["2019-04-21T21:44:30.000000000","2019-04-22T04:44:30.000000000",1017,480000.0]
["2019-04-21T21:44:30.000000000","2019-04-22T04:44:30.000000000",1020,2699923.0]
["2019-04-21T21:44:30.000000000","2019-04-22T04:44:30.000000000",1133,962.3396]
["2019-04-21T21:44:45.000000000","2019-04-22T04:44:45.000000000",1022,0.01777735]
["2019-04-21T21:44:45.000000000","2019-04-22T04:44:45.000000000",1130,748863332.9181]
["2019-04-21T21:45:00.000000000","2019-04-22T04:45:00.000000000",1021,277.4357]
["2019-04-21T21:45:00.000000000","2019-04-22T04:45:00.000000000",1016,480400.0]
["2019-04-21T21:45:15.000000000","2019-04-22T04:45:15.000000000",1019,14700.2]
["2019-04-21T21:45:15.000000000","2019-04-22T04:45:15.000000000",1018,482783.3]
["2019-04-21T21:45:30.000000000","2019-04-22T04:45:30.000000000",1017,480000.0]
["2019-04-21T21:45:30.000000000","2019-04-22T04:45:30.000000000",1020,2699923.0]
["2019-04-21T21:45:30.000000000","2019-04-22T04:45:30.000000000",1133,962.9333]
["2019-04-21T21:45:45.000000000","2019-04-22T04:45:45.000000000",1022,0.05110988]
["2019-04-21T21:45:45.000000000","2019-04-22T04:45:45.000000000",1130,749018848.4829]
["2019-04-21T21:46:00.000000000","2019-04-22T04:46:00.000000000",1021,277.4934]
["2019-04-21T21:46:00.000000000","2019-04-22T04:46:00.000000000",1016,480200.0]
["2019-04-21T21:46:15.000000000","2019-04-22T04:46:15.000000000",1019,14700.2]
["2019-04-21T21:46:15.000000000","2019-04-22T04:46:15.000000000",1018,483027.10000000003]
["2019-04-21T21:46:30.000000000","2019-04-22T04:46:30.000000000",1017,478266.7]
["2019-04-21T21:46:30.000000000","2019-04-22T04:46:30.000000000",1020,2699923.0]
["2019-04-21T21:46:30.000000000","2019-04-22T04:46:30.000000000",1133,959.5396]
["2019-04-21T21:46:45.000000000","2019-04-22T04:46:45.000000000",1022,0.04666555]
["2019-04-21T21:46:45.000000000","2019-04-22T04:46:45.000000000",1130,748869272.7487]
["2019-04-21T21:47:00.000000000","2019-04-22T04:47:00.000000000",1021,277.4312]
["2019-04-21T21:47:00.000000000","2019-04-22T04:47:00.000000000",1016,480200.0]
["2019-04-21T21:47:15.000000000","2019-04-22T04:47:15.000000000",1019,14700.2]
["2019-04-21T21:47:15.000000000","2019-04-22T04:47:15.000000000",1018,481097.89999999997]
["2019-04-21T21:47:30.000000000","2019-04-22T04:47:30.000000000",1017,479733.3]
["2019-04-21T21:47:30.000000000","2019-04-22T04:47:30.000000000",1020,2699923.0]
["2019-04-21T21:47:30.000000000","2019-04-22T04:47:30.000000000",1133,962.2708]
["2019-04-21T21:47:45.000000000","2019-04-22T04:47:45.000000000",1022,0.01777735]
["2019-04-21T21:47:45.000000000","2019-04-22T04:47:45.000000000",1130,749720288.4783]
["2019-04-21T21:48:00.000000000","2019-04-22T04:48:00.000000000",1021,277.7154]
["2019-04-21T21:48:00.000000000","2019-04-22T04:48:00.000000000",1016,480400.0]
["2019-04-21T21:48:15.000000000","2019-04-22T04:48:15.000000000",1019,14700.2]
["2019-04-21T21:48:15.000000000","2019-04-22T04:48:15.000000000",1018,482762.5]
["2019-04-21T21:48:30.000000000","2019-04-22T04:48:30.000000000",1017,480000.0]
["2019-04-21T21:48:30.000000000","2019-04-22T04:48:30.000000000",1020,2699923.0]
["2019-04-21T21:48:30.000000000","2019-04-22T04:48:30.000000000",1133,962.7563]
["2019-04-21T21:48:45.000000000","2019-04-22T04:48:45.000000000",1022,0.06888723]
["2019-04-21T21:48:45.000000000","2019-04-22T04:48:45.000000000",1130,748839033.6111]
["2019-04-21T21:49:00.000000000","2019-04-22T04:49:00.000000000",1021,277.4268]
["2019-04-21T21:49:00.000000000","2019-04-22T04:49:00.000000000",1016,480200.0]
["2019-04-21T21:49:15.000000000","2019-04-22T04:49:15.000000000",1019,14700.2]
["2019-04-21T21:49:15.000000000","2019-04-22T04:49:15.000000000",1018,482754.2]
["2019-04-21T21:49:30.000000000","2019-04-22T04:49:30.000000000",1017,480000.0]
["2019-04-21T21:49:30.000000000","2019-04-22T04:49:30.000000000",1020,2699923.0]
["2019-04-21T21:49:30.000000000","2019-04-22T04:49:30.000000000",1133,962.8583]
["2019-04-21T21:49:45.000000000","2019-04-22T04:49:45.000000000",1022,0.03333253]
["2019-04-21T21:49:45.000000000","2019-04-22T04:49:45.000000000",1130,749198663.3547]
["2019-04-21T21:50:00.000000000","2019-04-22T04:50:00.000000000",1021,277.4534]
["2019-04-21T21:50:00.000000000","2019-04-22T04:50:00.000000000",1016,480300.0]
["2019-04-21T21:50:15.000000000","2019-04-22T04:50:15.000000000",1019,14700.2]
["2019-04-21T21:50:15.000000000","2019-04-22T04:50:15.000000000",1018,482641.7]
["2019-04-21T21:50:30.000000000","2019-04-22T04:50:30.000000000",1017,480000.0]
["2019-04-21T21:50:30.000000000","2019-04-22T04:50:30.000000000",1020,2699923.0]
["2019-04-21T21:50:30.000000000","2019-04-22T04:50:30.000000000",1133,962.6938]
["2019-04-21T21:50:45.000000000","2019-04-22T04:50:45.000000000",1022,0.05110988]
["2019-04-21T21:50:45.000000000","2019-04-22T04:50:45.000000000",1130,748935150.8699]
["2019-04-21T21:51:00.000000000","2019-04-22T04:51:00.000000000",1021,277.4934]
["2019-04-21T21:51:00.000000000","2019-04-22T04:51:00.000000000",1016,480400.0]
["2019-04-21T21:51:15.000000000","2019-04-22T04:51:15.000000000",1019,14700.2]
["2019-04-21T21:51:15.000000000","2019-04-22T04:51:15.000000000",1018,482808.3]
["2019-04-21T21:51:30.000000000","2019-04-22T04:51:30.000000000",1017,480000.0]
["2019-04-21T21:51:30.000000000","2019-04-22T04:51:30.000000000",1020,2699923.0]
["2019-04-21T21:51:30.000000000","2019-04-22T04:51:30.000000000",1133,962.7042]
["2019-04-21T21:51:45.000000000","2019-04-22T04:51:45.000000000",1022,0.0]
["2019-04-21T21:51:45.000000000","2019-04-22T04:51:45.000000000",1130,749378748.2188]
["2019-04-21T21:52:00.000000000","2019-04-22T04:52:00.000000000",1021,277.5911]
["2019-04-21T21:52:00.000000000","2019-04-22T04:52:00.000000000",1016,480300.0]
["2019-04-21T21:52:15.000000000","2019-04-22T04:52:15.000000000",1019,14700.2]
["2019-04-21T21:52:15.000000000","2019-04-22T04:52:15.000000000",1018,481952.1]
["2019-04-21T21:52:30.000000000","2019-04-22T04:52:30.000000000",1017,478266.7]
["2019-04-21T21:52:30.000000000","2019-04-22T04:52:30.000000000",1020,2699923.0]
["2019-04-21T21:52:30.000000000","2019-04-22T04:52:30.000000000",1133,959.1542]
["2019-04-21T21:52:45.000000000","2019-04-22T04:52:45.000000000",1022,0.01777735]
["2019-04-21T21:52:45.000000000","2019-04-22T04:52:45.000000000",1130,748791244.974]
["2019-04-21T21:53:00.000000000","2019-04-22T04:53:00.000000000",1021,277.4113]
["2019-04-21T21:53:00.000000000","2019-04-22T04:53:00.000000000",1016,479800.0]
["2019-04-21T21:53:15.000000000","2019-04-22T04:53:15.000000000",1019,14700.2]
["2019-04-21T21:53:15.000000000","2019-04-22T04:53:15.000000000",1018,482764.6]
["2019-04-21T21:53:30.000000000","2019-04-22T04:53:30.000000000",1017,480000.0]
["2019-04-21T21:53:30.000000000","2019-04-22T04:53:30.000000000",1020,2699923.0]
["2019-04-21T21:53:30.000000000","2019-04-22T04:53:30.000000000",1133,962.8271]
["2019-04-21T21:53:45.000000000","2019-04-22T04:53:45.000000000",1022,0.08222024]
["2019-04-21T21:53:45.000000000","2019-04-22T04:53:45.000000000",1130,748467524.2063]
["2019-04-21T21:54:00.000000000","2019-04-22T04:54:00.000000000",1021,276.9229]
["2019-04-21T21:54:00.000000000","2019-04-22T04:54:00.000000000",1016,480200.0]
["2019-04-21T21:54:15.000000000","2019-04-22T04:54:15.000000000",1019,14700.2]
["2019-04-21T21:54:15.000000000","2019-04-22T04:54:15.000000000",1018,480283.3]
["2019-04-21T21:54:30.000000000","2019-04-22T04:54:30.000000000",1017,480000.0]
["2019-04-21T21:54:30.000000000","2019-04-22T04:54:30.000000000",1020,2699923.0]
["2019-04-21T21:54:30.000000000","2019-04-22T04:54:30.000000000",1133,962.1396]
["2019-04-21T21:54:45.000000000","2019-04-22T04:54:45.000000000",1022,0.01777735]
["2019-04-21T21:54:45.000000000","2019-04-22T04:54:45.000000000",1130,748755335.9981]
["2019-04-21T21:55:00.000000000","2019-04-22T04:55:00.000000000",1021,277.3024]
["2019-04-21T21:55:00.000000000","2019-04-22T04:55:00.000000000",1016,480100.0]
["2019-04-21T21:55:15.000000000","2019-04-22T04:55:15.000000000",1019,14700.2]
["2019-04-21T21:55:15.000000000","2019-04-22T04:55:15.000000000",1018,482912.5]
["2019-04-21T21:55:30.000000000","2019-04-22T04:55:30.000000000",1017,480000.0]
["2019-04-21T21:55:30.000000000","2019-04-22T04:55:30.000000000",1020,2699923.0]
["2019-04-21T21:55:30.000000000","2019-04-22T04:55:30.000000000",1133,961.2417]
["2019-04-21T21:55:45.000000000","2019-04-22T04:55:45.000000000",1022,0.06888723]
["2019-04-21T21:55:45.000000000","2019-04-22T04:55:45.000000000",1130,748905181.7246]
["2019-04-21T21:56:00.000000000","2019-04-22T04:56:00.000000000",1021,277.2559]
["2019-04-21T21:56:00.000000000","2019-04-22T04:56:00.000000000",1016,480000.0]
["2019-04-21T21:56:15.000000000","2019-04-22T04:56:15.000000000",1019,14700.2]
["2019-04-21T21:56:15.000000000","2019-04-22T04:56:15.000000000",1018,480445.80000000005]
["2019-04-21T21:56:30.000000000","2019-04-22T04:56:30.000000000",1017,478000.0]
["2019-04-21T21:56:30.000000000","2019-04-22T04:56:30.000000000",1020,2699923.0]
["2019-04-21T21:56:30.000000000","2019-04-22T04:56:30.000000000",1133,958.3458]
["2019-04-21T21:56:45.000000000","2019-04-22T04:56:45.000000000",1022,0.01555518]
["2019-04-21T21:56:45.000000000","2019-04-22T04:56:45.000000000",1130,748431345.2381]
["2019-04-21T21:57:00.000000000","2019-04-22T04:57:00.000000000",1021,277.278]
["2019-04-21T21:57:00.000000000","2019-04-22T04:57:00.000000000",1016,480100.0]
["2019-04-21T21:57:15.000000000","2019-04-22T04:57:15.000000000",1019,14700.2]
["2019-04-21T21:57:15.000000000","2019-04-22T04:57:15.000000000",1018,481084.8]
["2019-04-21T21:57:30.000000000","2019-04-22T04:57:30.000000000",1017,480000.0]
["2019-04-21T21:57:30.000000000","2019-04-22T04:57:30.000000000",1020,2699923.0]
["2019-04-21T21:57:30.000000000","2019-04-22T04:57:30.000000000",1133,962.2604]
["2019-04-21T21:57:45.000000000","2019-04-22T04:57:45.000000000",1022,0.01555518]
["2019-04-21T21:57:45.000000000","2019-04-22T04:57:45.000000000",1130,748988879.3376]
["2019-04-21T21:58:00.000000000","2019-04-22T04:58:00.000000000",1021,277.4534]
["2019-04-21T21:58:00.000000000","2019-04-22T04:58:00.000000000",1016,480300.0]
["2019-04-21T21:58:15.000000000","2019-04-22T04:58:15.000000000",1019,14700.2]
["2019-04-21T21:58:15.000000000","2019-04-22T04:58:15.000000000",1018,480295.8]
["2019-04-21T21:58:30.000000000","2019-04-22T04:58:30.000000000",1017,478000.0]
["2019-04-21T21:58:30.000000000","2019-04-22T04:58:30.000000000",1020,2699923.0]
["2019-04-21T21:58:30.000000000","2019-04-22T04:58:30.000000000",1133,958.5646]
["2019-04-21T21:58:45.000000000","2019-04-22T04:58:45.000000000",1022,0.04888771]
["2019-04-21T21:58:45.000000000","2019-04-22T04:58:45.000000000",1130,748419465.5769]
["2019-04-21T21:59:00.000000000","2019-04-22T04:59:00.000000000",1021,277.1759]
["2019-04-21T21:59:00.000000000","2019-04-22T04:59:00.000000000",1016,479800.0]
["2019-04-21T21:59:15.000000000","2019-04-22T04:59:15.000000000",1019,14700.2]
["2019-04-21T21:59:15.000000000","2019-04-22T04:59:15.000000000",1018,482137.5]
["2019-04-21T21:59:30.000000000","2019-04-22T04:59:30.000000000",1017,478266.7]
["2019-04-21T21:59:30.000000000","2019-04-22T04:59:30.000000000",1020,2699923.0]
["2019-04-21T21:59:30.000000000","2019-04-22T04:59:30.000000000",1133,961.1604]
["2019-04-21T21:59:45.000000000","2019-04-22T04:59:45.000000000",1022,0.0355547]
["2019-04-21T21:59:45.000000000","2019-04-22T04:59:45.000000000",1130,748935150.8699]
["2019-04-21T22:00:00.000000000","2019-04-22T05:00:00.000000000",1021,277.4756]
["2019-04-21T22:00:00.000000000","2019-04-22T05:00:00.000000000",1016,480200.0]
["2019-04-21T22:00:15.000000000","2019-04-22T05:00:15.000000000",1019,14700.2]
["2019-04-21T22:00:15.000000000","2019-04-22T05:00:15.000000000",1018,482791.7]
["2019-04-21T22:00:30.000000000","2019-04-22T05:00:30.000000000",1017,480000.0]
["2019-04-21T22:00:30.000000000","2019-04-22T05:00:30.000000000",1020,2699923.0]
["2019-04-21T22:00:30.000000000","2019-04-22T05:00:30.000000000",1133,963.025]
["2019-04-21T22:00:45.000000000","2019-04-22T05:00:45.000000000",1022,0.0355547]
["2019-04-21T22:00:45.000000000","2019-04-22T05:00:45.000000000",1130,749474595.4853]
["2019-04-21T22:01:00.000000000","2019-04-22T05:01:00.000000000",1021,277.4623]
["2019-04-21T22:01:00.000000000","2019-04-22T05:01:00.000000000",1016,480100.0]
["2019-04-21T22:01:15.000000000","2019-04-22T05:01:15.000000000",1019,14753.45]
["2019-04-21T22:01:15.000000000","2019-04-22T05:01:15.000000000",1018,482866.69999999995]
["2019-04-21T22:01:30.000000000","2019-04-22T05:01:30.000000000",1017,480000.0]
["2019-04-21T22:01:30.000000000","2019-04-22T05:01:30.000000000",1020,2699923.0]
["2019-04-21T22:01:30.000000000","2019-04-22T05:01:30.000000000",1133,961.3396]
["2019-04-21T22:01:45.000000000","2019-04-22T05:01:45.000000000",1022,0.01777735]
["2019-04-21T22:01:45.000000000","2019-04-22T05:01:45.000000000",1130,749144664.8947]
["2019-04-21T22:02:00.000000000","2019-04-22T05:02:00.000000000",1021,277.4223]
["2019-04-21T22:02:00.000000000","2019-04-22T05:02:00.000000000",1016,480100.0]
["2019-04-21T22:02:15.000000000","2019-04-22T05:02:15.000000000",1019,14700.2]
["2019-04-21T22:02:15.000000000","2019-04-22T05:02:15.000000000",1018,482854.2]
["2019-04-21T22:02:30.000000000","2019-04-22T05:02:30.000000000",1017,480000.0]
["2019-04-21T22:02:30.000000000","2019-04-22T05:02:30.000000000",1020,2699923.0]
["2019-04-21T22:02:30.000000000","2019-04-22T05:02:30.000000000",1133,963.0292]
["2019-04-21T22:02:45.000000000","2019-04-22T05:02:45.000000000",1022,0.06666507]
["2019-04-21T22:02:45.000000000","2019-04-22T05:02:45.000000000",1130,749240782.1535]
["2019-04-21T22:03:00.000000000","2019-04-22T05:03:00.000000000",1021,277.489]
["2019-04-21T22:03:00.000000000","2019-04-22T05:03:00.000000000",1016,480100.0]
["2019-04-21T22:03:15.000000000","2019-04-22T05:03:15.000000000",1019,14700.2]
["2019-04-21T22:03:15.000000000","2019-04-22T05:03:15.000000000",1018,482735.4]
["2019-04-21T22:03:30.000000000","2019-04-22T05:03:30.000000000",1017,480000.0]
["2019-04-21T22:03:30.000000000","2019-04-22T05:03:30.000000000",1020,2699923.0]
["2019-04-21T22:03:30.000000000","2019-04-22T05:03:30.000000000",1133,962.9021]
["2019-04-21T22:03:45.000000000","2019-04-22T05:03:45.000000000",1022,0.01777735]
["2019-04-21T22:03:45.000000000","2019-04-22T05:03:45.000000000",1130,749078786.7735]
["2019-04-21T22:04:00.000000000","2019-04-22T05:04:00.000000000",1021,277.5044]
["2019-04-21T22:04:00.000000000","2019-04-22T05:04:00.000000000",1016,480300.0]
["2019-04-21T22:04:15.000000000","2019-04-22T05:04:15.000000000",1019,14753.45]
["2019-04-21T22:04:15.000000000","2019-04-22T05:04:15.000000000",1018,483025.0]
["2019-04-21T22:04:30.000000000","2019-04-22T05:04:30.000000000",1017,480000.0]
["2019-04-21T22:04:30.000000000","2019-04-22T05:04:30.000000000",1020,2699923.0]
["2019-04-21T22:04:30.000000000","2019-04-22T05:04:30.000000000",1133,962.9771]
["2019-04-21T22:04:45.000000000","2019-04-22T05:04:45.000000000",1022,0.06666507]
["2019-04-21T22:04:45.000000000","2019-04-22T05:04:45.000000000",1130,749048817.6282]
["2019-04-21T22:05:00.000000000","2019-04-22T05:05:00.000000000",1021,277.409]
["2019-04-21T22:05:00.000000000","2019-04-22T05:05:00.000000000",1016,480300.0]
["2019-04-21T22:05:15.000000000","2019-04-22T05:05:15.000000000",1019,14700.2]
["2019-04-21T22:05:15.000000000","2019-04-22T05:05:15.000000000",1018,482966.7]
["2019-04-21T22:05:30.000000000","2019-04-22T05:05:30.000000000",1017,480000.0]
["2019-04-21T22:05:30.000000000","2019-04-22T05:05:30.000000000",1020,2699923.0]
["2019-04-21T22:05:30.000000000","2019-04-22T05:05:30.000000000",1133,963.0917]
["2019-04-21T22:05:45.000000000","2019-04-22T05:05:45.000000000",1022,0.03333253]
["2019-04-21T22:05:45.000000000","2019-04-22T05:05:45.000000000",1130,749240782.1535]
["2019-04-21T22:06:00.000000000","2019-04-22T05:06:00.000000000",1021,277.4179]
["2019-04-21T22:06:00.000000000","2019-04-22T05:06:00.000000000",1016,480300.0]
["2019-04-21T22:06:15.000000000","2019-04-22T05:06:15.000000000",1019,14700.2]
["2019-04-21T22:06:15.000000000","2019-04-22T05:06:15.000000000",1018,483156.3]
["2019-04-21T22:06:30.000000000","2019-04-22T05:06:30.000000000",1017,480000.0]
["2019-04-21T22:06:30.000000000","2019-04-22T05:06:30.000000000",1020,2699923.0]
["2019-04-21T22:06:30.000000000","2019-04-22T05:06:30.000000000",1133,962.9729]
["2019-04-21T22:06:45.000000000","2019-04-22T05:06:45.000000000",1022,0.03333253]
["2019-04-21T22:06:45.000000000","2019-04-22T05:06:45.000000000",1130,748929211.0393]
["2019-04-21T22:07:00.000000000","2019-04-22T05:07:00.000000000",1021,277.4247]
["2019-04-21T22:07:00.000000000","2019-04-22T05:07:00.000000000",1016,480600.0]
["2019-04-21T22:07:15.000000000","2019-04-22T05:07:15.000000000",1019,14700.2]
["2019-04-21T22:07:15.000000000","2019-04-22T05:07:15.000000000",1018,483175.0]
["2019-04-21T22:07:30.000000000","2019-04-22T05:07:30.000000000",1017,480000.0]
["2019-04-21T22:07:30.000000000","2019-04-22T05:07:30.000000000",1020,2699923.0]
["2019-04-21T22:07:30.000000000","2019-04-22T05:07:30.000000000",1133,963.2167]
["2019-04-21T22:07:45.000000000","2019-04-22T05:07:45.000000000",1022,0.01555518]
["2019-04-21T22:07:45.000000000","2019-04-22T05:07:45.000000000",1130,749474595.4853]
["2019-04-21T22:08:00.000000000","2019-04-22T05:08:00.000000000",1021,277.5689]
["2019-04-21T22:08:00.000000000","2019-04-22T05:08:00.000000000",1016,480500.0]
["2019-04-21T22:08:15.000000000","2019-04-22T05:08:15.000000000",1019,14746.800000000001]
["2019-04-21T22:08:15.000000000","2019-04-22T05:08:15.000000000",1018,483383.30000000005]
["2019-04-21T22:08:30.000000000","2019-04-22T05:08:30.000000000",1017,480000.0]
["2019-04-21T22:08:30.000000000","2019-04-22T05:08:30.000000000",1020,2699923.0]
["2019-04-21T22:08:30.000000000","2019-04-22T05:08:30.000000000",1133,963.375]
["2019-04-21T22:08:45.000000000","2019-04-22T05:08:45.000000000",1022,0.0]
["2019-04-21T22:08:45.000000000","2019-04-22T05:08:45.000000000",1130,749738377.9624]
["2019-04-21T22:09:00.000000000","2019-04-22T05:09:00.000000000",1021,277.6]
["2019-04-21T22:09:00.000000000","2019-04-22T05:09:00.000000000",1016,480300.0]
["2019-04-21T22:09:15.000000000","2019-04-22T05:09:15.000000000",1019,14700.2]
["2019-04-21T22:09:15.000000000","2019-04-22T05:09:15.000000000",1018,482641.7]
["2019-04-21T22:09:30.000000000","2019-04-22T05:09:30.000000000",1017,480000.0]
["2019-04-21T22:09:30.000000000","2019-04-22T05:09:30.000000000",1020,2699923.0]
["2019-04-21T22:09:30.000000000","2019-04-22T05:09:30.000000000",1133,963.2958]
["2019-04-21T22:09:45.000000000","2019-04-22T05:09:45.000000000",1022,0.0]
["2019-04-21T22:09:45.000000000","2019-04-22T05:09:45.000000000",1130,749588532.2359]
["2019-04-21T22:10:00.000000000","2019-04-22T05:10:00.000000000",1021,277.6317]
["2019-04-21T22:10:00.000000000","2019-04-22T05:10:00.000000000",1130,749584212.3591]
["2019-04-21T22:10:15.000000000","2019-04-22T05:10:15.000000000",1021,277.6888]
["2019-04-21T22:10:15.000000000","2019-04-22T05:10:15.000000000",1016,480600.0]
["2019-04-21T22:10:30.000000000","2019-04-22T05:10:30.000000000",1019,14700.2]
["2019-04-21T22:10:30.000000000","2019-04-22T05:10:30.000000000",1018,483191.7]
["2019-04-21T22:10:45.000000000","2019-04-22T05:10:45.000000000",1017,480000.0]
["2019-04-21T22:10:45.000000000","2019-04-22T05:10:45.000000000",1020,2699923.0]
["2019-04-21T22:10:45.000000000","2019-04-22T05:10:45.000000000",1133,963.4688]
["2019-04-21T22:11:00.000000000","2019-04-22T05:11:00.000000000",1022,0.06666507]
["2019-04-21T22:11:00.000000000","2019-04-22T05:11:00.000000000",1130,750008100.2701]
["2019-04-21T22:11:15.000000000","2019-04-22T05:11:15.000000000",1021,277.6935]
["2019-04-21T22:11:15.000000000","2019-04-22T05:11:15.000000000",1130,749751067.6005]
["2019-04-21T22:11:30.000000000","2019-04-22T05:11:30.000000000",1021,277.7287]
["2019-04-21T22:11:30.000000000","2019-04-22T05:11:30.000000000",1016,480400.0]
["2019-04-21T22:11:45.000000000","2019-04-22T05:11:45.000000000",1019,14746.800000000001]
["2019-04-21T22:11:45.000000000","2019-04-22T05:11:45.000000000",1018,483375.0]
["2019-04-21T22:12:00.000000000","2019-04-22T05:12:00.000000000",1017,480000.0]
["2019-04-21T22:12:00.000000000","2019-04-22T05:12:00.000000000",1020,2699923.0]
["2019-04-21T22:12:00.000000000","2019-04-22T05:12:00.000000000",1133,963.3062]
["2019-04-21T22:12:15.000000000","2019-04-22T05:12:15.000000000",1022,0.0355547]
["2019-04-21T22:12:15.000000000","2019-04-22T05:12:15.000000000",1130,749923862.6725]
["2019-04-21T22:12:30.000000000","2019-04-22T05:12:30.000000000",1021,277.6998]
["2019-04-21T22:12:30.000000000","2019-04-22T05:12:30.000000000",1016,480600.0]
["2019-04-21T22:12:45.000000000","2019-04-22T05:12:45.000000000",1019,14800.050000000001]
["2019-04-21T22:12:45.000000000","2019-04-22T05:12:45.000000000",1018,483320.80000000005]
["2019-04-21T22:13:00.000000000","2019-04-22T05:13:00.000000000",1017,480000.0]
["2019-04-21T22:13:00.000000000","2019-04-22T05:13:00.000000000",1020,2699923.0]
["2019-04-21T22:13:00.000000000","2019-04-22T05:13:00.000000000",1133,961.7542]
["2019-04-21T22:13:15.000000000","2019-04-22T05:13:15.000000000",1022,0.01428537]
["2019-04-21T22:13:15.000000000","2019-04-22T05:13:15.000000000",1133,962.6362]
["2019-04-21T22:13:30.000000000","2019-04-22T05:13:30.000000000",1022,0.0]
["2019-04-21T22:13:30.000000000","2019-04-22T05:13:30.000000000",1130,749408717.3641]
["2019-04-21T22:13:45.000000000","2019-04-22T05:13:45.000000000",1021,277.5956]
["2019-04-21T22:13:45.000000000","2019-04-22T05:13:45.000000000",1016,480300.0]
["2019-04-21T22:14:00.000000000","2019-04-22T05:14:00.000000000",1019,14700.2]
["2019-04-21T22:14:00.000000000","2019-04-22T05:14:00.000000000",1018,483306.2]
["2019-04-21T22:14:15.000000000","2019-04-22T05:14:15.000000000",1017,480000.0]
["2019-04-21T22:14:15.000000000","2019-04-22T05:14:15.000000000",1020,2699923.0]
["2019-04-21T22:14:30.000000000","2019-04-22T05:14:30.000000000",1017,480000.0]
["2019-04-21T22:14:30.000000000","2019-04-22T05:14:30.000000000",1020,2699923.0]
["2019-04-21T22:14:30.000000000","2019-04-22T05:14:30.000000000",1133,963.1375]
["2019-04-21T22:14:45.000000000","2019-04-22T05:14:45.000000000",1022,0.03333253]
["2019-04-21T22:14:45.000000000","2019-04-22T05:14:45.000000000",1130,748593340.6181]
["2019-04-21T22:15:00.000000000","2019-04-22T05:15:00.000000000",1021,277.247]
["2019-04-21T22:15:00.000000000","2019-04-22T05:15:00.000000000",1016,480400.0]
["2019-04-21T22:15:15.000000000","2019-04-22T05:15:15.000000000",1019,14800.050000000001]
["2019-04-21T22:15:15.000000000","2019-04-22T05:15:15.000000000",1018,483195.80000000005]
["2019-04-21T22:15:30.000000000","2019-04-22T05:15:30.000000000",1017,480000.0]
["2019-04-21T22:15:30.000000000","2019-04-22T05:15:30.000000000",1020,2699923.0]
["2019-04-21T22:15:30.000000000","2019-04-22T05:15:30.000000000",1133,963.1646]
["2019-04-21T22:15:45.000000000","2019-04-22T05:15:45.000000000",1022,0.01777735]
["2019-04-21T22:15:45.000000000","2019-04-22T05:15:45.000000000",1130,749672229.8489]
["2019-04-21T22:16:00.000000000","2019-04-22T05:16:00.000000000",1021,277.52]
["2019-04-21T22:16:00.000000000","2019-04-22T05:16:00.000000000",1016,480600.0]
["2019-04-21T22:16:15.000000000","2019-04-22T05:16:15.000000000",1019,14742.990000000002]
["2019-04-21T22:16:15.000000000","2019-04-22T05:16:15.000000000",1018,483424.10000000003]
["2019-04-21T22:16:30.000000000","2019-04-22T05:16:30.000000000",1017,480000.0]
["2019-04-21T22:16:30.000000000","2019-04-22T05:16:30.000000000",1020,2699923.0]
["2019-04-21T22:16:30.000000000","2019-04-22T05:16:30.000000000",1133,963.0938]
["2019-04-21T22:16:45.000000000","2019-04-22T05:16:45.000000000",1022,0.0]
["2019-04-21T22:16:45.000000000","2019-04-22T05:16:45.000000000",1130,749684379.5024]
["2019-04-21T22:17:00.000000000","2019-04-22T05:17:00.000000000",1021,277.6932]
["2019-04-21T22:17:00.000000000","2019-04-22T05:17:00.000000000",1016,480800.0]
["2019-04-21T22:17:15.000000000","2019-04-22T05:17:15.000000000",1019,14700.2]
["2019-04-21T22:17:15.000000000","2019-04-22T05:17:15.000000000",1018,483387.5]
["2019-04-21T22:17:30.000000000","2019-04-22T05:17:30.000000000",1017,480000.0]
["2019-04-21T22:17:30.000000000","2019-04-22T05:17:30.000000000",1020,2699923.0]
["2019-04-21T22:17:30.000000000","2019-04-22T05:17:30.000000000",1133,963.5875]
["2019-04-21T22:17:45.000000000","2019-04-22T05:17:45.000000000",1022,0.03333253]
["2019-04-21T22:17:45.000000000","2019-04-22T05:17:45.000000000",1130,750091797.8831]
["2019-04-21T22:18:00.000000000","2019-04-22T05:18:00.000000000",1021,277.8064]
["2019-04-21T22:18:00.000000000","2019-04-22T05:18:00.000000000",1016,481100.0]
["2019-04-21T22:18:15.000000000","2019-04-22T05:18:15.000000000",1019,14800.050000000001]
["2019-04-21T22:18:15.000000000","2019-04-22T05:18:15.000000000",1018,483520.8]
["2019-04-21T22:18:30.000000000","2019-04-22T05:18:30.000000000",1017,480000.0]
["2019-04-21T22:18:30.000000000","2019-04-22T05:18:30.000000000",1020,2699923.0]
["2019-04-21T22:18:30.000000000","2019-04-22T05:18:30.000000000",1133,963.575]
["2019-04-21T22:18:45.000000000","2019-04-22T05:18:45.000000000",1022,0.04888771]
["2019-04-21T22:18:45.000000000","2019-04-22T05:18:45.000000000",1130,750289702.239]
["2019-04-21T22:19:00.000000000","2019-04-22T05:19:00.000000000",1021,277.8663]
["2019-04-21T22:19:00.000000000","2019-04-22T05:19:00.000000000",1016,480900.0]
["2019-04-21T22:19:15.000000000","2019-04-22T05:19:15.000000000",1019,14700.2]
["2019-04-21T22:19:15.000000000","2019-04-22T05:19:15.000000000",1018,483718.8]
["2019-04-21T22:19:30.000000000","2019-04-22T05:19:30.000000000",1017,480000.0]
["2019-04-21T22:19:30.000000000","2019-04-22T05:19:30.000000000",1020,2699923.0]
["2019-04-21T22:19:30.000000000","2019-04-22T05:19:30.000000000",1133,963.7417]
["2019-04-21T22:19:45.000000000","2019-04-22T05:19:45.000000000",1022,0.01555518]
["2019-04-21T22:19:45.000000000","2019-04-22T05:19:45.000000000",1130,750056158.8995]
["2019-04-21T22:20:00.000000000","2019-04-22T05:20:00.000000000",1021,277.8397]
["2019-04-21T22:20:00.000000000","2019-04-22T05:20:00.000000000",1016,480800.0]
["2019-04-21T22:20:15.000000000","2019-04-22T05:20:15.000000000",1019,14800.050000000001]
["2019-04-21T22:20:15.000000000","2019-04-22T05:20:15.000000000",1018,483706.2]
["2019-04-21T22:20:30.000000000","2019-04-22T05:20:30.000000000",1017,480000.0]
["2019-04-21T22:20:30.000000000","2019-04-22T05:20:30.000000000",1020,2699923.0]
["2019-04-21T22:20:30.000000000","2019-04-22T05:20:30.000000000",1133,963.5979]
["2019-04-21T22:20:45.000000000","2019-04-22T05:20:45.000000000",1022,0.0]
["2019-04-21T22:20:45.000000000","2019-04-22T05:20:45.000000000",1130,749798046.2607]
["2019-04-21T22:21:00.000000000","2019-04-22T05:21:00.000000000",1021,277.591]
["2019-04-21T22:21:00.000000000","2019-04-22T05:21:00.000000000",1016,481200.0]
["2019-04-21T22:21:15.000000000","2019-04-22T05:21:15.000000000",1019,14746.800000000001]
["2019-04-21T22:21:15.000000000","2019-04-22T05:21:15.000000000",1018,483122.9]
["2019-04-21T22:21:30.000000000","2019-04-22T05:21:30.000000000",1017,480000.0]
["2019-04-21T22:21:30.000000000","2019-04-22T05:21:30.000000000",1020,2699923.0]
["2019-04-21T22:21:30.000000000","2019-04-22T05:21:30.000000000",1133,963.6]
["2019-04-21T22:21:45.000000000","2019-04-22T05:21:45.000000000",1022,0.06666507]
["2019-04-21T22:21:45.000000000","2019-04-22T05:21:45.000000000",1130,750475456.9414]
["2019-04-21T22:22:00.000000000","2019-04-22T05:22:00.000000000",1021,277.984]
["2019-04-21T22:22:00.000000000","2019-04-22T05:22:00.000000000",1016,481100.0]
["2019-04-21T22:22:15.000000000","2019-04-22T05:22:15.000000000",1019,14700.2]
["2019-04-21T22:22:15.000000000","2019-04-22T05:22:15.000000000",1018,483318.8]
["2019-04-21T22:22:30.000000000","2019-04-22T05:22:30.000000000",1017,480000.0]
["2019-04-21T22:22:30.000000000","2019-04-22T05:22:30.000000000",1020,2699923.0]
["2019-04-21T22:22:30.000000000","2019-04-22T05:22:30.000000000",1133,963.5604]
["2019-04-21T22:22:45.000000000","2019-04-22T05:22:45.000000000",1022,0.05714149]
["2019-04-21T22:22:45.000000000","2019-04-22T05:22:45.000000000",1133,963.7656]
["2019-04-21T22:23:00.000000000","2019-04-22T05:23:00.000000000",1022,0.04666555]
["2019-04-21T22:23:00.000000000","2019-04-22T05:23:00.000000000",1130,750277552.5855]
["2019-04-21T22:23:15.000000000","2019-04-22T05:23:15.000000000",1021,277.8352]
["2019-04-21T22:23:15.000000000","2019-04-22T05:23:15.000000000",1016,480900.0]
["2019-04-21T22:23:30.000000000","2019-04-22T05:23:30.000000000",1019,14753.45]
["2019-04-21T22:23:30.000000000","2019-04-22T05:23:30.000000000",1018,483391.7]
["2019-04-21T22:23:45.000000000","2019-04-22T05:23:45.000000000",1017,480000.0]
["2019-04-21T22:23:45.000000000","2019-04-22T05:23:45.000000000",1020,2699923.0]
["2019-04-21T22:23:45.000000000","2019-04-22T05:23:45.000000000",1133,962.6604]
["2019-04-21T22:24:00.000000000","2019-04-22T05:24:00.000000000",1022,0.01555518]
["2019-04-21T22:24:00.000000000","2019-04-22T05:24:00.000000000",1130,750781358.2173]
["2019-04-21T22:24:15.000000000","2019-04-22T05:24:15.000000000",1021,278.0329]
["2019-04-21T22:24:15.000000000","2019-04-22T05:24:15.000000000",1016,480900.0]
["2019-04-21T22:24:30.000000000","2019-04-22T05:24:30.000000000",1019,14700.2]
["2019-04-21T22:24:30.000000000","2019-04-22T05:24:30.000000000",1018,483693.8]
["2019-04-21T22:24:45.000000000","2019-04-22T05:24:45.000000000",1017,480000.0]
["2019-04-21T22:24:45.000000000","2019-04-22T05:24:45.000000000",1020,2699923.0]
["2019-04-21T22:24:45.000000000","2019-04-22T05:24:45.000000000",1133,963.9021]
["2019-04-21T22:25:00.000000000","2019-04-22T05:25:00.000000000",1022,0.01777735]
["2019-04-21T22:25:00.000000000","2019-04-22T05:25:00.000000000",1130,750667421.4667]
["2019-04-21T22:25:15.000000000","2019-04-22T05:25:15.000000000",1021,277.9907]
["2019-04-21T22:25:15.000000000","2019-04-22T05:25:15.000000000",1016,481200.0]
["2019-04-21T22:25:30.000000000","2019-04-22T05:25:30.000000000",1019,14753.45]
["2019-04-21T22:25:30.000000000","2019-04-22T05:25:30.000000000",1018,483677.1]
["2019-04-21T22:25:45.000000000","2019-04-22T05:25:45.000000000",1017,480000.0]
["2019-04-21T22:25:45.000000000","2019-04-22T05:25:45.000000000",1020,2699923.0]
["2019-04-21T22:25:45.000000000","2019-04-22T05:25:45.000000000",1133,962.4813]
["2019-04-21T22:26:00.000000000","2019-04-22T05:26:00.000000000",1022,0.03333253]
["2019-04-21T22:26:00.000000000","2019-04-22T05:26:00.000000000",1130,750553484.7161]
["2019-04-21T22:26:15.000000000","2019-04-22T05:26:15.000000000",1021,278.0751]
["2019-04-21T22:26:15.000000000","2019-04-22T05:26:15.000000000",1016,481200.0]
["2019-04-21T22:26:30.000000000","2019-04-22T05:26:30.000000000",1019,14700.2]
["2019-04-21T22:26:30.000000000","2019-04-22T05:26:30.000000000",1018,483766.7]
["2019-04-21T22:26:45.000000000","2019-04-22T05:26:45.000000000",1017,480000.0]
["2019-04-21T22:26:45.000000000","2019-04-22T05:26:45.000000000",1020,2699923.0]
["2019-04-21T22:26:45.000000000","2019-04-22T05:26:45.000000000",1133,963.8417]
["2019-04-21T22:27:00.000000000","2019-04-22T05:27:00.000000000",1022,0.0]
["2019-04-21T22:27:00.000000000","2019-04-22T05:27:00.000000000",1130,750601543.3455]
["2019-04-21T22:27:15.000000000","2019-04-22T05:27:15.000000000",1021,277.9662]
["2019-04-21T22:27:15.000000000","2019-04-22T05:27:15.000000000",1016,481000.0]
["2019-04-21T22:27:30.000000000","2019-04-22T05:27:30.000000000",1019,14700.2]
["2019-04-21T22:27:30.000000000","2019-04-22T05:27:30.000000000",1018,482583.3]
["2019-04-21T22:27:45.000000000","2019-04-22T05:27:45.000000000",1017,480000.0]
["2019-04-21T22:27:45.000000000","2019-04-22T05:27:45.000000000",1020,2699923.0]
["2019-04-21T22:27:45.000000000","2019-04-22T05:27:45.000000000",1133,962.1021]
["2019-04-21T22:28:00.000000000","2019-04-22T05:28:00.000000000",1022,0.03333253]
["2019-04-21T22:28:00.000000000","2019-04-22T05:28:00.000000000",1130,750547274.8932]
["2019-04-21T22:28:15.000000000","2019-04-22T05:28:15.000000000",1021,278.0773]
["2019-04-21T22:28:15.000000000","2019-04-22T05:28:15.000000000",1016,481400.0]
["2019-04-21T22:28:30.000000000","2019-04-22T05:28:30.000000000",1019,14700.2]
["2019-04-21T22:28:30.000000000","2019-04-22T05:28:30.000000000",1018,482239.6]
["2019-04-21T22:28:45.000000000","2019-04-22T05:28:45.000000000",1017,480000.0]
["2019-04-21T22:28:45.000000000","2019-04-22T05:28:45.000000000",1020,2699923.0]
["2019-04-21T22:28:45.000000000","2019-04-22T05:28:45.000000000",1133,962.1208]
["2019-04-21T22:29:00.000000000","2019-04-22T05:29:00.000000000",1022,0.08222024]
["2019-04-21T22:29:00.000000000","2019-04-22T05:29:00.000000000",1130,750924994.1209]
["2019-04-21T22:29:15.000000000","2019-04-22T05:29:15.000000000",1021,278.115]
["2019-04-21T22:29:15.000000000","2019-04-22T05:29:15.000000000",1016,481300.0]
["2019-04-21T22:29:30.000000000","2019-04-22T05:29:30.000000000",1019,14700.2]
["2019-04-21T22:29:30.000000000","2019-04-22T05:29:30.000000000",1018,482489.6]
["2019-04-21T22:29:45.000000000","2019-04-22T05:29:45.000000000",1017,480000.0]
["2019-04-21T22:29:45.000000000","2019-04-22T05:29:45.000000000",1020,2699923.0]
["2019-04-21T22:29:45.000000000","2019-04-22T05:29:45.000000000",1133,962.1917]
["2019-04-21T22:30:00.000000000","2019-04-22T05:30:00.000000000",1022,0.03333253]
["2019-04-21T22:30:00.000000000","2019-04-22T05:30:00.000000000",1130,751266534.3804]
["2019-04-21T22:30:15.000000000","2019-04-22T05:30:15.000000000",1021,278.1483]
["2019-04-21T22:30:15.000000000","2019-04-22T05:30:15.000000000",1016,481400.0]
["2019-04-21T22:30:30.000000000","2019-04-22T05:30:30.000000000",1019,14700.2]
["2019-04-21T22:30:30.000000000","2019-04-22T05:30:30.000000000",1018,483804.19999999995]
["2019-04-21T22:30:45.000000000","2019-04-22T05:30:45.000000000",1017,480000.0]
["2019-04-21T22:30:45.000000000","2019-04-22T05:30:45.000000000",1020,2699923.0]
["2019-04-21T22:30:45.000000000","2019-04-22T05:30:45.000000000",1133,963.9271]
["2019-04-21T22:31:00.000000000","2019-04-22T05:31:00.000000000",1022,0.01777735]
["2019-04-21T22:31:00.000000000","2019-04-22T05:31:00.000000000",1130,750643392.152]
["2019-04-21T22:31:15.000000000","2019-04-22T05:31:15.000000000",1021,278.0906]
["2019-04-21T22:31:15.000000000","2019-04-22T05:31:15.000000000",1016,481400.0]
["2019-04-21T22:31:30.000000000","2019-04-22T05:31:30.000000000",1019,14746.800000000001]
["2019-04-21T22:31:30.000000000","2019-04-22T05:31:30.000000000",1018,483900.0]
["2019-04-21T22:31:45.000000000","2019-04-22T05:31:45.000000000",1017,480000.0]
["2019-04-21T22:31:45.000000000","2019-04-22T05:31:45.000000000",1020,2699923.0]
["2019-04-21T22:31:45.000000000","2019-04-22T05:31:45.000000000",1133,963.8292]
["2019-04-21T22:32:00.000000000","2019-04-22T05:32:00.000000000",1022,0.03333253]
["2019-04-21T22:32:00.000000000","2019-04-22T05:32:00.000000000",1130,750415518.6508]
["2019-04-21T22:32:15.000000000","2019-04-22T05:32:15.000000000",1021,277.9551]
["2019-04-21T22:32:15.000000000","2019-04-22T05:32:15.000000000",1016,481300.0]
["2019-04-21T22:32:30.000000000","2019-04-22T05:32:30.000000000",1019,14700.2]
["2019-04-21T22:32:30.000000000","2019-04-22T05:32:30.000000000",1018,482433.3]
["2019-04-21T22:32:45.000000000","2019-04-22T05:32:45.000000000",1017,480000.0]
["2019-04-21T22:32:45.000000000","2019-04-22T05:32:45.000000000",1020,2699923.0]
["2019-04-21T22:32:45.000000000","2019-04-22T05:32:45.000000000",1133,962.0]
["2019-04-21T22:33:00.000000000","2019-04-22T05:33:00.000000000",1022,0.01555518]
["2019-04-21T22:33:00.000000000","2019-04-22T05:33:00.000000000",1130,750673361.2973]
["2019-04-21T22:33:15.000000000","2019-04-22T05:33:15.000000000",1021,277.9529]
["2019-04-21T22:33:15.000000000","2019-04-22T05:33:15.000000000",1016,481300.0]
["2019-04-21T22:33:30.000000000","2019-04-22T05:33:30.000000000",1019,14753.45]
["2019-04-21T22:33:30.000000000","2019-04-22T05:33:30.000000000",1018,483893.7]
["2019-04-21T22:33:45.000000000","2019-04-22T05:33:45.000000000",1017,480000.0]
["2019-04-21T22:33:45.000000000","2019-04-22T05:33:45.000000000",1020,2699923.0]
["2019-04-21T22:33:45.000000000","2019-04-22T05:33:45.000000000",1133,963.8083]
["2019-04-21T22:34:00.000000000","2019-04-22T05:34:00.000000000",1022,0.03111036]
["2019-04-21T22:34:00.000000000","2019-04-22T05:34:00.000000000",1130,750451427.6267]
["2019-04-21T22:34:15.000000000","2019-04-22T05:34:15.000000000",1021,277.9218]
["2019-04-21T22:34:15.000000000","2019-04-22T05:34:15.000000000",1016,481700.0]
["2019-04-21T22:34:30.000000000","2019-04-22T05:34:30.000000000",1019,14753.45]
["2019-04-21T22:34:30.000000000","2019-04-22T05:34:30.000000000",1018,482458.3]
["2019-04-21T22:34:45.000000000","2019-04-22T05:34:45.000000000",1017,480000.0]
["2019-04-21T22:34:45.000000000","2019-04-22T05:34:45.000000000",1020,2699923.0]
["2019-04-21T22:34:45.000000000","2019-04-22T05:34:45.000000000",1133,963.3979]
["2019-04-21T22:35:00.000000000","2019-04-22T05:35:00.000000000",1022,0.03333253]
["2019-04-21T22:35:00.000000000","2019-04-22T05:35:00.000000000",1130,750937143.7744]
["2019-04-21T22:35:15.000000000","2019-04-22T05:35:15.000000000",1021,278.1083]
["2019-04-21T22:35:15.000000000","2019-04-22T05:35:15.000000000",1016,481700.0]
["2019-04-21T22:35:30.000000000","2019-04-22T05:35:30.000000000",1019,14700.2]
["2019-04-21T22:35:30.000000000","2019-04-22T05:35:30.000000000",1018,483420.8]
["2019-04-21T22:35:45.000000000","2019-04-22T05:35:45.000000000",1017,480000.0]
["2019-04-21T22:35:45.000000000","2019-04-22T05:35:45.000000000",1020,2699923.0]
["2019-04-21T22:35:45.000000000","2019-04-22T05:35:45.000000000",1133,963.9146]
["2019-04-21T22:36:00.000000000","2019-04-22T05:36:00.000000000",1022,0.05333205]
["2019-04-21T22:36:00.000000000","2019-04-22T05:36:00.000000000",1130,751044870.7021]
["2019-04-21T22:36:15.000000000","2019-04-22T05:36:15.000000000",1021,278.206]
["2019-04-21T22:36:15.000000000","2019-04-22T05:36:15.000000000",1016,481900.0]
["2019-04-21T22:36:30.000000000","2019-04-22T05:36:30.000000000",1019,14700.2]
["2019-04-21T22:36:30.000000000","2019-04-22T05:36:30.000000000",1018,482531.3]
["2019-04-21T22:36:45.000000000","2019-04-22T05:36:45.000000000",1017,480266.7]
["2019-04-21T22:36:45.000000000","2019-04-22T05:36:45.000000000",1020,2699923.0]
["2019-04-21T22:36:45.000000000","2019-04-22T05:36:45.000000000",1133,963.5584]
["2019-04-21T22:37:00.000000000","2019-04-22T05:37:00.000000000",1022,0.03111036]
["2019-04-21T22:37:00.000000000","2019-04-22T05:37:00.000000000",1130,751164747.2833]
["2019-04-21T22:37:15.000000000","2019-04-22T05:37:15.000000000",1021,278.1727]
["2019-04-21T22:37:15.000000000","2019-04-22T05:37:15.000000000",1016,481500.0]
["2019-04-21T22:37:30.000000000","2019-04-22T05:37:30.000000000",1019,14700.2]
["2019-04-21T22:37:30.000000000","2019-04-22T05:37:30.000000000",1018,483739.6]
["2019-04-21T22:37:45.000000000","2019-04-22T05:37:45.000000000",1017,480000.0]
["2019-04-21T22:37:45.000000000","2019-04-22T05:37:45.000000000",1020,2699923.0]
["2019-04-21T22:37:45.000000000","2019-04-22T05:37:45.000000000",1133,963.6896]
["2019-04-21T22:38:00.000000000","2019-04-22T05:38:00.000000000",1022,0.01555518]
["2019-04-21T22:38:00.000000000","2019-04-22T05:38:00.000000000",1130,750763268.7332]
["2019-04-21T22:38:15.000000000","2019-04-22T05:38:15.000000000",1021,278.075]
["2019-04-21T22:38:15.000000000","2019-04-22T05:38:15.000000000",1016,481500.0]
["2019-04-21T22:38:30.000000000","2019-04-22T05:38:30.000000000",1019,14700.2]
["2019-04-21T22:38:30.000000000","2019-04-22T05:38:30.000000000",1018,483820.80000000005]
["2019-04-21T22:38:45.000000000","2019-04-22T05:38:45.000000000",1017,480000.0]
["2019-04-21T22:38:45.000000000","2019-04-22T05:38:45.000000000",1020,2699923.0]
["2019-04-21T22:38:45.000000000","2019-04-22T05:38:45.000000000",1133,963.8583]
["2019-04-21T22:39:00.000000000","2019-04-22T05:39:00.000000000",1022,0.05110988]
["2019-04-21T22:39:00.000000000","2019-04-22T05:39:00.000000000",1130,750954963.2662]
["2019-04-21T22:39:15.000000000","2019-04-22T05:39:15.000000000",1021,278.0839]
["2019-04-21T22:39:15.000000000","2019-04-22T05:39:15.000000000",1016,481600.0]
["2019-04-21T22:39:30.000000000","2019-04-22T05:39:30.000000000",1019,14700.2]
["2019-04-21T22:39:30.000000000","2019-04-22T05:39:30.000000000",1018,483704.2]
["2019-04-21T22:39:45.000000000","2019-04-22T05:39:45.000000000",1017,480000.0]
["2019-04-21T22:39:45.000000000","2019-04-22T05:39:45.000000000",1020,2699923.0]
["2019-04-21T22:39:45.000000000","2019-04-22T05:39:45.000000000",1133,963.825]
["2019-04-21T22:40:00.000000000","2019-04-22T05:40:00.000000000",1022,0.01555518]
["2019-04-21T22:40:00.000000000","2019-04-22T05:40:00.000000000",1130,750960903.0968]
["2019-04-21T22:40:15.000000000","2019-04-22T05:40:15.000000000",1021,278.135]
["2019-04-21T22:40:15.000000000","2019-04-22T05:40:15.000000000",1016,481600.0]
["2019-04-21T22:40:30.000000000","2019-04-22T05:40:30.000000000",1019,14700.2]
["2019-04-21T22:40:30.000000000","2019-04-22T05:40:30.000000000",1018,483937.5]
["2019-04-21T22:40:45.000000000","2019-04-22T05:40:45.000000000",1017,480000.0]
["2019-04-21T22:40:45.000000000","2019-04-22T05:40:45.000000000",1020,2699923.0]
["2019-04-21T22:40:45.000000000","2019-04-22T05:40:45.000000000",1133,963.8917]
["2019-04-21T22:41:00.000000000","2019-04-22T05:41:00.000000000",1022,0.01777735]
["2019-04-21T22:41:00.000000000","2019-04-22T05:41:00.000000000",1130,750781358.2173]
["2019-04-21T22:41:15.000000000","2019-04-22T05:41:15.000000000",1021,278.1572]
["2019-04-21T22:41:15.000000000","2019-04-22T05:41:15.000000000",1016,481600.0]
["2019-04-21T22:41:30.000000000","2019-04-22T05:41:30.000000000",1019,14800.050000000001]
["2019-04-21T22:41:30.000000000","2019-04-22T05:41:30.000000000",1018,482420.8]
["2019-04-21T22:41:45.000000000","2019-04-22T05:41:45.000000000",1017,480000.0]
["2019-04-21T22:41:45.000000000","2019-04-22T05:41:45.000000000",1020,2699923.0]
["2019-04-21T22:42:00.000000000","2019-04-22T05:42:00.000000000",1017,480000.0]
["2019-04-21T22:42:00.000000000","2019-04-22T05:42:00.000000000",1020,2699923.0]
["2019-04-21T22:42:00.000000000","2019-04-22T05:42:00.000000000",1133,962.2542]
["2019-04-21T22:42:15.000000000","2019-04-22T05:42:15.000000000",1022,0.03333253]
["2019-04-21T22:42:15.000000000","2019-04-22T05:42:15.000000000",1130,751044870.7021]
["2019-04-21T22:42:30.000000000","2019-04-22T05:42:30.000000000",1021,278.1528]
["2019-04-21T22:42:30.000000000","2019-04-22T05:42:30.000000000",1016,481600.0]
["2019-04-21T22:42:45.000000000","2019-04-22T05:42:45.000000000",1019,14800.050000000001]
["2019-04-21T22:42:45.000000000","2019-04-22T05:42:45.000000000",1018,482306.2]
["2019-04-21T22:43:00.000000000","2019-04-22T05:43:00.000000000",1017,480000.0]
["2019-04-21T22:43:00.000000000","2019-04-22T05:43:00.000000000",1020,2699923.0]
["2019-04-21T22:43:00.000000000","2019-04-22T05:43:00.000000000",1133,962.4188]
["2019-04-21T22:43:15.000000000","2019-04-22T05:43:15.000000000",1022,0.01777735]
["2019-04-21T22:43:15.000000000","2019-04-22T05:43:15.000000000",1130,751296773.518]
["2019-04-21T22:43:30.000000000","2019-04-22T05:43:30.000000000",1021,278.3126]
["2019-04-21T22:43:30.000000000","2019-04-22T05:43:30.000000000",1016,481800.0]
["2019-04-21T22:43:45.000000000","2019-04-22T05:43:45.000000000",1019,14746.800000000001]
["2019-04-21T22:43:45.000000000","2019-04-22T05:43:45.000000000",1018,482570.80000000005]
["2019-04-21T22:44:00.000000000","2019-04-22T05:44:00.000000000",1017,480000.0]
["2019-04-21T22:44:00.000000000","2019-04-22T05:44:00.000000000",1020,2699923.0]
["2019-04-21T22:44:00.000000000","2019-04-22T05:44:00.000000000",1133,962.3792]
["2019-04-21T22:44:15.000000000","2019-04-22T05:44:15.000000000",1022,0.0]
["2019-04-21T22:44:15.000000000","2019-04-22T05:44:15.000000000",1130,751290563.6951]
["2019-04-21T22:44:30.000000000","2019-04-22T05:44:30.000000000",1021,278.226]
["2019-04-21T22:44:30.000000000","2019-04-22T05:44:30.000000000",1016,481900.0]
["2019-04-21T22:44:45.000000000","2019-04-22T05:44:45.000000000",1019,14700.2]
["2019-04-21T22:44:45.000000000","2019-04-22T05:44:45.000000000",1018,482377.1]
["2019-04-21T22:45:00.000000000","2019-04-22T05:45:00.000000000",1017,480000.0]
["2019-04-21T22:45:00.000000000","2019-04-22T05:45:00.000000000",1020,2699923.0]
["2019-04-21T22:45:00.000000000","2019-04-22T05:45:00.000000000",1133,962.1479]
["2019-04-21T22:45:15.000000000","2019-04-22T05:45:15.000000000",1022,0.01555518]
["2019-04-21T22:45:15.000000000","2019-04-22T05:45:15.000000000",1130,751404500.4457]
["2019-04-21T22:45:30.000000000","2019-04-22T05:45:30.000000000",1021,278.3215]
["2019-04-21T22:45:30.000000000","2019-04-22T05:45:30.000000000",1016,481700.0]
["2019-04-21T22:45:45.000000000","2019-04-22T05:45:45.000000000",1019,14700.2]
["2019-04-21T22:45:45.000000000","2019-04-22T05:45:45.000000000",1018,482641.7]
["2019-04-21T22:46:00.000000000","2019-04-22T05:46:00.000000000",1017,480266.7]
["2019-04-21T22:46:00.000000000","2019-04-22T05:46:00.000000000",1020,2699923.0]
["2019-04-21T22:46:00.000000000","2019-04-22T05:46:00.000000000",1133,962.8105]
["2019-04-21T22:46:15.000000000","2019-04-22T05:46:15.000000000",1022,0.0355547]
["2019-04-21T22:46:15.000000000","2019-04-22T05:46:15.000000000",1130,751344832.1474]
["2019-04-21T22:46:30.000000000","2019-04-22T05:46:30.000000000",1021,278.2926]
["2019-04-21T22:46:30.000000000","2019-04-22T05:46:30.000000000",1016,481400.0]
["2019-04-21T22:46:45.000000000","2019-04-22T05:46:45.000000000",1019,14700.2]
["2019-04-21T22:46:45.000000000","2019-04-22T05:46:45.000000000",1018,482320.80000000005]
["2019-04-21T22:47:00.000000000","2019-04-22T05:47:00.000000000",1017,480000.0]
["2019-04-21T22:47:00.000000000","2019-04-22T05:47:00.000000000",1020,2699923.0]
["2019-04-21T22:47:00.000000000","2019-04-22T05:47:00.000000000",1133,962.2208]
["2019-04-21T22:47:15.000000000","2019-04-22T05:47:15.000000000",1022,0.04888771]
["2019-04-21T22:47:15.000000000","2019-04-22T05:47:15.000000000",1130,751062960.1862]
["2019-04-21T22:47:30.000000000","2019-04-22T05:47:30.000000000",1021,278.1438]
["2019-04-21T22:47:30.000000000","2019-04-22T05:47:30.000000000",1016,481600.0]
["2019-04-21T22:47:45.000000000","2019-04-22T05:47:45.000000000",1019,14746.800000000001]
["2019-04-21T22:47:45.000000000","2019-04-22T05:47:45.000000000",1018,482743.7]
["2019-04-21T22:48:00.000000000","2019-04-22T05:48:00.000000000",1017,480000.0]
["2019-04-21T22:48:00.000000000","2019-04-22T05:48:00.000000000",1020,2699923.0]
["2019-04-21T22:48:00.000000000","2019-04-22T05:48:00.000000000",1133,962.442]
["2019-04-21T22:48:15.000000000","2019-04-22T05:48:15.000000000",1022,0.08222024]
["2019-04-21T22:48:15.000000000","2019-04-22T05:48:15.000000000",1130,751236835.2274]
["2019-04-21T22:48:30.000000000","2019-04-22T05:48:30.000000000",1021,278.2859]
["2019-04-21T22:48:30.000000000","2019-04-22T05:48:30.000000000",1016,481700.0]
["2019-04-21T22:48:45.000000000","2019-04-22T05:48:45.000000000",1019,14800.050000000001]
["2019-04-21T22:48:45.000000000","2019-04-22T05:48:45.000000000",1018,482568.8]
["2019-04-21T22:49:00.000000000","2019-04-22T05:49:00.000000000",1017,480000.0]
["2019-04-21T22:49:00.000000000","2019-04-22T05:49:00.000000000",1020,2699923.0]
["2019-04-21T22:49:00.000000000","2019-04-22T05:49:00.000000000",1133,962.6396]
["2019-04-21T22:49:15.000000000","2019-04-22T05:49:15.000000000",1022,0.05110988]
["2019-04-21T22:49:15.000000000","2019-04-22T05:49:15.000000000",1130,751626164.124]
["2019-04-21T22:49:30.000000000","2019-04-22T05:49:30.000000000",1021,278.3881]
["2019-04-21T22:49:30.000000000","2019-04-22T05:49:30.000000000",1016,482000.0]
["2019-04-21T22:49:45.000000000","2019-04-22T05:49:45.000000000",1019,14800.050000000001]
["2019-04-21T22:49:45.000000000","2019-04-22T05:49:45.000000000",1018,482477.10000000003]
["2019-04-21T22:50:00.000000000","2019-04-22T05:50:00.000000000",1017,480266.7]
["2019-04-21T22:50:00.000000000","2019-04-22T05:50:00.000000000",1020,2699923.0]
["2019-04-21T22:50:00.000000000","2019-04-22T05:50:00.000000000",1133,962.6438]
["2019-04-21T22:50:15.000000000","2019-04-22T05:50:15.000000000",1022,0.0]
["2019-04-21T22:50:15.000000000","2019-04-22T05:50:15.000000000",1130,751284893.8568]
["2019-04-21T22:50:30.000000000","2019-04-22T05:50:30.000000000",1021,278.2282]
["2019-04-21T22:50:30.000000000","2019-04-22T05:50:30.000000000",1016,481800.0]
["2019-04-21T22:50:45.000000000","2019-04-22T05:50:45.000000000",1019,14753.45]
["2019-04-21T22:50:45.000000000","2019-04-22T05:50:45.000000000",1018,482239.6]
["2019-04-21T22:51:00.000000000","2019-04-22T05:51:00.000000000",1017,480000.0]
["2019-04-21T22:51:00.000000000","2019-04-22T05:51:00.000000000",1020,2699923.0]
["2019-04-21T22:51:00.000000000","2019-04-22T05:51:00.000000000",1133,962.2708]
["2019-04-21T22:51:15.000000000","2019-04-22T05:51:15.000000000",1022,0.0]
["2019-04-21T22:51:15.000000000","2019-04-22T05:51:15.000000000",1130,751176896.9368]
["2019-04-21T22:51:30.000000000","2019-04-22T05:51:30.000000000",1021,278.3814]
["2019-04-21T22:51:30.000000000","2019-04-22T05:51:30.000000000",1016,481400.0]
["2019-04-21T22:51:45.000000000","2019-04-22T05:51:45.000000000",1019,14753.45]
["2019-04-21T22:51:45.000000000","2019-04-22T05:51:45.000000000",1018,482475.0]
["2019-04-21T22:52:00.000000000","2019-04-22T05:52:00.000000000",1017,480000.0]
["2019-04-21T22:52:00.000000000","2019-04-22T05:52:00.000000000",1020,2699923.0]
["2019-04-21T22:52:00.000000000","2019-04-22T05:52:00.000000000",1133,962.4083]
["2019-04-21T22:52:15.000000000","2019-04-22T05:52:15.000000000",1022,0.0476179]
["2019-04-21T22:52:15.000000000","2019-04-22T05:52:15.000000000",1130,751343752.1782]
["2019-04-21T22:52:30.000000000","2019-04-22T05:52:30.000000000",1021,278.3081]
["2019-04-21T22:52:30.000000000","2019-04-22T05:52:30.000000000",1016,482000.0]
["2019-04-21T22:52:45.000000000","2019-04-22T05:52:45.000000000",1019,14700.2]
["2019-04-21T22:52:45.000000000","2019-04-22T05:52:45.000000000",1018,482383.30000000005]
["2019-04-21T22:53:00.000000000","2019-04-22T05:53:00.000000000",1017,480000.0]
["2019-04-21T22:53:00.000000000","2019-04-22T05:53:00.000000000",1020,2699923.0]
["2019-04-21T22:53:00.000000000","2019-04-22T05:53:00.000000000",1133,962.4896]
["2019-04-21T22:53:15.000000000","2019-04-22T05:53:15.000000000",1022,0.03333253]
["2019-04-21T22:53:15.000000000","2019-04-22T05:53:15.000000000",1130,751398560.6151]
["2019-04-21T22:53:30.000000000","2019-04-22T05:53:30.000000000",1021,278.2881]
["2019-04-21T22:53:30.000000000","2019-04-22T05:53:30.000000000",1016,481500.0]
["2019-04-21T22:53:45.000000000","2019-04-22T05:53:45.000000000",1019,14700.2]
["2019-04-21T22:53:45.000000000","2019-04-22T05:53:45.000000000",1018,482472.89999999997]
["2019-04-21T22:54:00.000000000","2019-04-22T05:54:00.000000000",1017,480000.0]
["2019-04-21T22:54:00.000000000","2019-04-22T05:54:00.000000000",1020,2699923.0]
["2019-04-21T22:54:00.000000000","2019-04-22T05:54:00.000000000",1133,962.6458]
["2019-04-21T22:54:15.000000000","2019-04-22T05:54:15.000000000",1022,0.04888771]
["2019-04-21T22:54:15.000000000","2019-04-22T05:54:15.000000000",1130,751488468.051]
["2019-04-21T22:54:30.000000000","2019-04-22T05:54:30.000000000",1021,278.357]
["2019-04-21T22:54:30.000000000","2019-04-22T05:54:30.000000000",1016,482000.0]
["2019-04-21T22:54:45.000000000","2019-04-22T05:54:45.000000000",1019,14800.050000000001]
["2019-04-21T22:54:45.000000000","2019-04-22T05:54:45.000000000",1018,484816.7]
["2019-04-21T22:55:00.000000000","2019-04-22T05:55:00.000000000",1017,480266.7]
["2019-04-21T22:55:00.000000000","2019-04-22T05:55:00.000000000",1020,2699923.0]
["2019-04-21T22:55:00.000000000","2019-04-22T05:55:00.000000000",1133,963.6417]
["2019-04-21T22:55:15.000000000","2019-04-22T05:55:15.000000000",1022,0.05110988]
["2019-04-21T22:55:15.000000000","2019-04-22T05:55:15.000000000",1130,751452559.0751]
["2019-04-21T22:55:30.000000000","2019-04-22T05:55:30.000000000",1021,278.3548]
["2019-04-21T22:55:30.000000000","2019-04-22T05:55:30.000000000",1016,481800.0]
["2019-04-21T22:55:45.000000000","2019-04-22T05:55:45.000000000",1019,14700.2]
["2019-04-21T22:55:45.000000000","2019-04-22T05:55:45.000000000",1018,484416.7]
["2019-04-21T22:56:00.000000000","2019-04-22T05:56:00.000000000",1017,482000.0]
["2019-04-21T22:56:00.000000000","2019-04-22T05:56:00.000000000",1020,2699923.0]
["2019-04-21T22:56:00.000000000","2019-04-22T05:56:00.000000000",1133,965.4875]
["2019-04-21T22:56:15.000000000","2019-04-22T05:56:15.000000000",1022,0.01555518]
["2019-04-21T22:56:15.000000000","2019-04-22T05:56:15.000000000",1130,751854037.6252]
["2019-04-21T22:56:30.000000000","2019-04-22T05:56:30.000000000",1021,278.4308]
["2019-04-21T22:56:30.000000000","2019-04-22T05:56:30.000000000",1016,481900.0]
["2019-04-21T22:56:45.000000000","2019-04-22T05:56:45.000000000",1019,14700.2]
["2019-04-21T22:56:45.000000000","2019-04-22T05:56:45.000000000",1018,482877.1]
["2019-04-21T22:57:00.000000000","2019-04-22T05:57:00.000000000",1017,480266.7]
["2019-04-21T22:57:00.000000000","2019-04-22T05:57:00.000000000",1020,2699923.0]
["2019-04-21T22:57:00.000000000","2019-04-22T05:57:00.000000000",1133,963.1438]
["2019-04-21T22:57:15.000000000","2019-04-22T05:57:15.000000000",1022,0.0355547]
["2019-04-21T22:57:15.000000000","2019-04-22T05:57:15.000000000",1130,751943945.0611]
["2019-04-21T22:57:30.000000000","2019-04-22T05:57:30.000000000",1021,278.4679]
["2019-04-21T22:57:30.000000000","2019-04-22T05:57:30.000000000",1016,482100.0]
["2019-04-21T22:57:45.000000000","2019-04-22T05:57:45.000000000",1019,14753.45]
["2019-04-21T22:57:45.000000000","2019-04-22T05:57:45.000000000",1018,484564.6]
["2019-04-21T22:58:00.000000000","2019-04-22T05:58:00.000000000",1017,482000.0]
["2019-04-21T22:58:00.000000000","2019-04-22T05:58:00.000000000",1020,2699923.0]
["2019-04-21T22:58:00.000000000","2019-04-22T05:58:00.000000000",1133,965.5292]
["2019-04-21T22:58:15.000000000","2019-04-22T05:58:15.000000000",1022,0.05110988]
["2019-04-21T22:58:15.000000000","2019-04-22T05:58:15.000000000",1130,752021972.8358]
["2019-04-21T22:58:30.000000000","2019-04-22T05:58:30.000000000",1021,278.5412]
["2019-04-21T22:58:30.000000000","2019-04-22T05:58:30.000000000",1016,482300.0]
["2019-04-21T22:58:45.000000000","2019-04-22T05:58:45.000000000",1019,14700.2]
["2019-04-21T22:58:45.000000000","2019-04-22T05:58:45.000000000",1018,485143.7]
["2019-04-21T22:59:00.000000000","2019-04-22T05:59:00.000000000",1017,482000.0]
["2019-04-21T22:59:00.000000000","2019-04-22T05:59:00.000000000",1020,2699923.0]
["2019-04-21T22:59:00.000000000","2019-04-22T05:59:00.000000000",1133,967.0938]
["2019-04-21T22:59:15.000000000","2019-04-22T05:59:15.000000000",1022,0.01777735]
["2019-04-21T22:59:15.000000000","2019-04-22T05:59:15.000000000",1130,751848097.7946]
["2019-04-21T22:59:30.000000000","2019-04-22T05:59:30.000000000",1021,278.579]
["2019-04-21T22:59:30.000000000","2019-04-22T05:59:30.000000000",1016,482400.0]
["2019-04-21T22:59:45.000000000","2019-04-22T05:59:45.000000000",1019,14700.2]
["2019-04-21T22:59:45.000000000","2019-04-22T05:59:45.000000000",1018,485197.9]
["2019-04-21T23:00:00.000000000","2019-04-22T06:00:00.000000000",1017,482000.0]
["2019-04-21T23:00:00.000000000","2019-04-22T06:00:00.000000000",1020,2699923.0]
["2019-04-21T23:00:00.000000000","2019-04-22T06:00:00.000000000",1133,967.2583]
["2019-04-21T23:00:15.000000000","2019-04-22T06:00:15.000000000",1022,0.04888771]
["2019-04-21T23:00:15.000000000","2019-04-22T06:00:15.000000000",1130,752267665.8288]
["2019-04-21T23:00:30.000000000","2019-04-22T06:00:30.000000000",1021,278.6168]
["2019-04-21T23:00:30.000000000","2019-04-22T06:00:30.000000000",1016,482400.0]
["2019-04-21T23:00:45.000000000","2019-04-22T06:00:45.000000000",1019,14746.800000000001]
["2019-04-21T23:00:45.000000000","2019-04-22T06:00:45.000000000",1018,485220.8]
["2019-04-21T23:01:00.000000000","2019-04-22T06:01:00.000000000",1017,482000.0]
["2019-04-21T23:01:00.000000000","2019-04-22T06:01:00.000000000",1020,2699923.0]
["2019-04-21T23:01:00.000000000","2019-04-22T06:01:00.000000000",1133,967.3021]
["2019-04-21T23:01:15.000000000","2019-04-22T06:01:15.000000000",1022,0.0355547]
["2019-04-21T23:01:15.000000000","2019-04-22T06:01:15.000000000",1130,752393752.2329]
["2019-04-21T23:01:30.000000000","2019-04-22T06:01:30.000000000",1021,278.6878]
["2019-04-21T23:01:30.000000000","2019-04-22T06:01:30.000000000",1016,482300.0]
["2019-04-21T23:01:45.000000000","2019-04-22T06:01:45.000000000",1019,14700.2]
["2019-04-21T23:01:45.000000000","2019-04-22T06:01:45.000000000",1018,485447.9]
["2019-04-21T23:02:00.000000000","2019-04-22T06:02:00.000000000",1017,482000.0]
["2019-04-21T23:02:00.000000000","2019-04-22T06:02:00.000000000",1020,2699923.0]
["2019-04-21T23:02:00.000000000","2019-04-22T06:02:00.000000000",1133,967.2458]
["2019-04-21T23:02:15.000000000","2019-04-22T06:02:15.000000000",1022,0.01777735]
["2019-04-21T23:02:15.000000000","2019-04-22T06:02:15.000000000",1130,752057881.8117]
["2019-04-21T23:02:30.000000000","2019-04-22T06:02:30.000000000",1021,278.4724]
["2019-04-21T23:02:30.000000000","2019-04-22T06:02:30.000000000",1016,482600.0]
["2019-04-21T23:02:45.000000000","2019-04-22T06:02:45.000000000",1019,14700.2]
["2019-04-21T23:02:45.000000000","2019-04-22T06:02:45.000000000",1018,485027.10000000003]
["2019-04-21T23:03:00.000000000","2019-04-22T06:03:00.000000000",1017,482000.0]
["2019-04-21T23:03:00.000000000","2019-04-22T06:03:00.000000000",1020,2699923.0]
["2019-04-21T23:03:00.000000000","2019-04-22T06:03:00.000000000",1133,967.175]
["2019-04-21T23:03:15.000000000","2019-04-22T06:03:15.000000000",1022,0.03111036]
["2019-04-21T23:03:15.000000000","2019-04-22T06:03:15.000000000",1130,752201787.7076]
["2019-04-21T23:03:30.000000000","2019-04-22T06:03:30.000000000",1021,278.5724]
["2019-04-21T23:03:30.000000000","2019-04-22T06:03:30.000000000",1016,482400.0]
["2019-04-21T23:03:45.000000000","2019-04-22T06:03:45.000000000",1019,14753.45]
["2019-04-21T23:03:45.000000000","2019-04-22T06:03:45.000000000",1018,485329.2]
["2019-04-21T23:04:00.000000000","2019-04-22T06:04:00.000000000",1017,482000.0]
["2019-04-21T23:04:00.000000000","2019-04-22T06:04:00.000000000",1020,2699923.0]
["2019-04-21T23:04:00.000000000","2019-04-22T06:04:00.000000000",1133,967.2313]
["2019-04-21T23:04:15.000000000","2019-04-22T06:04:15.000000000",1022,0.01777735]
["2019-04-21T23:04:15.000000000","2019-04-22T06:04:15.000000000",1130,752531448.3059]
["2019-04-21T23:04:30.000000000","2019-04-22T06:04:30.000000000",1021,278.63]
["2019-04-21T23:04:30.000000000","2019-04-22T06:04:30.000000000",1016,482600.0]
["2019-04-21T23:04:45.000000000","2019-04-22T06:04:45.000000000",1019,14800.050000000001]
["2019-04-21T23:04:45.000000000","2019-04-22T06:04:45.000000000",1018,485114.6]
["2019-04-21T23:05:00.000000000","2019-04-22T06:05:00.000000000",1017,482000.0]
["2019-04-21T23:05:00.000000000","2019-04-22T06:05:00.000000000",1020,2699923.0]
["2019-04-21T23:05:00.000000000","2019-04-22T06:05:00.000000000",1133,967.2021]
["2019-04-21T23:05:15.000000000","2019-04-22T06:05:15.000000000",1022,0.01555518]
["2019-04-21T23:05:15.000000000","2019-04-22T06:05:15.000000000",1130,752962896.0013]
["2019-04-21T23:05:30.000000000","2019-04-22T06:05:30.000000000",1021,278.892]
["2019-04-21T23:05:30.000000000","2019-04-22T06:05:30.000000000",1016,482700.0]
["2019-04-21T23:05:45.000000000","2019-04-22T06:05:45.000000000",1019,14800.050000000001]
["2019-04-21T23:05:45.000000000","2019-04-22T06:05:45.000000000",1018,485629.2]
["2019-04-21T23:06:00.000000000","2019-04-22T06:06:00.000000000",1017,482000.0]
["2019-04-21T23:06:00.000000000","2019-04-22T06:06:00.000000000",1020,2699923.0]
["2019-04-21T23:06:00.000000000","2019-04-22T06:06:00.000000000",1133,967.5271]
["2019-04-21T23:06:15.000000000","2019-04-22T06:06:15.000000000",1022,0.04888771]
["2019-04-21T23:06:15.000000000","2019-04-22T06:06:15.000000000",1130,753064683.0984]
["2019-04-21T23:06:30.000000000","2019-04-22T06:06:30.000000000",1021,278.7965]
["2019-04-21T23:06:30.000000000","2019-04-22T06:06:30.000000000",1016,482500.0]
["2019-04-21T23:06:45.000000000","2019-04-22T06:06:45.000000000",1019,14700.2]
["2019-04-21T23:06:45.000000000","2019-04-22T06:06:45.000000000",1018,485439.6]
["2019-04-21T23:07:00.000000000","2019-04-22T06:07:00.000000000",1017,482000.0]
["2019-04-21T23:07:00.000000000","2019-04-22T06:07:00.000000000",1020,2699923.0]
["2019-04-21T23:07:00.000000000","2019-04-22T06:07:00.000000000",1133,967.4521]
["2019-04-21T23:07:15.000000000","2019-04-22T06:07:15.000000000",1022,0.01777735]
["2019-04-21T23:07:15.000000000","2019-04-22T06:07:15.000000000",1130,753430522.6649]
["2019-04-21T23:07:30.000000000","2019-04-22T06:07:30.000000000",1021,279.0341]
["2019-04-21T23:07:30.000000000","2019-04-22T06:07:30.000000000",1016,482100.0]
["2019-04-21T23:07:45.000000000","2019-04-22T06:07:45.000000000",1019,14753.45]
["2019-04-21T23:07:45.000000000","2019-04-22T06:07:45.000000000",1018,485429.19999999995]
["2019-04-21T23:08:00.000000000","2019-04-22T06:08:00.000000000",1017,482000.0]
["2019-04-21T23:08:00.000000000","2019-04-22T06:08:00.000000000",1020,2699923.0]
["2019-04-21T23:08:00.000000000","2019-04-22T06:08:00.000000000",1133,967.7354]
["2019-04-21T23:08:15.000000000","2019-04-22T06:08:15.000000000",1022,0.0999976]
["2019-04-21T23:08:15.000000000","2019-04-22T06:08:15.000000000",1130,752885138.2189]
["2019-04-21T23:08:30.000000000","2019-04-22T06:08:30.000000000",1021,278.9786]
["2019-04-21T23:08:30.000000000","2019-04-22T06:08:30.000000000",1016,482900.0]
["2019-04-21T23:08:45.000000000","2019-04-22T06:08:45.000000000",1019,14700.2]
["2019-04-21T23:08:45.000000000","2019-04-22T06:08:45.000000000",1018,485347.89999999997]
["2019-04-21T23:09:00.000000000","2019-04-22T06:09:00.000000000",1017,478533.3]
["2019-04-21T23:09:00.000000000","2019-04-22T06:09:00.000000000",1020,2699923.0]
["2019-04-21T23:09:00.000000000","2019-04-22T06:09:00.000000000",1133,960.0104]
["2019-04-21T23:09:15.000000000","2019-04-22T06:09:15.000000000",1022,0.06666507]
["2019-04-21T23:09:15.000000000","2019-04-22T06:09:15.000000000",1130,750331821.0378]
["2019-04-21T23:09:30.000000000","2019-04-22T06:09:30.000000000",1021,276.9517]
["2019-04-21T23:09:30.000000000","2019-04-22T06:09:30.000000000",1016,479100.0]
["2019-04-21T23:09:45.000000000","2019-04-22T06:09:45.000000000",1019,14700.2]
["2019-04-21T23:09:45.000000000","2019-04-22T06:09:45.000000000",1018,480114.6]
["2019-04-21T23:10:00.000000000","2019-04-22T06:10:00.000000000",1017,478000.0]
["2019-04-21T23:10:00.000000000","2019-04-22T06:10:00.000000000",1020,2699923.0]
["2019-04-21T23:10:00.000000000","2019-04-22T06:10:00.000000000",1133,958.2375]
["2019-04-21T23:10:15.000000000","2019-04-22T06:10:15.000000000",1022,0.01777735]
["2019-04-21T23:10:15.000000000","2019-04-22T06:10:15.000000000",1130,747742324.8885]
["2019-04-21T23:10:30.000000000","2019-04-22T06:10:30.000000000",1021,277.0893]
["2019-04-21T23:10:30.000000000","2019-04-22T06:10:30.000000000",1016,479400.0]
["2019-04-21T23:10:45.000000000","2019-04-22T06:10:45.000000000",1019,14800.050000000001]
["2019-04-21T23:10:45.000000000","2019-04-22T06:10:45.000000000",1018,480200.0]
["2019-04-21T23:11:00.000000000","2019-04-22T06:11:00.000000000",1017,478000.0]
["2019-04-21T23:11:00.000000000","2019-04-22T06:11:00.000000000",1020,2699923.0]
["2019-04-21T23:11:00.000000000","2019-04-22T06:11:00.000000000",1133,958.1479]
["2019-04-21T23:11:15.000000000","2019-04-22T06:11:15.000000000",1022,0.05110988]
["2019-04-21T23:11:15.000000000","2019-04-22T06:11:15.000000000",1130,747244999.0719]
["2019-04-21T23:11:30.000000000","2019-04-22T06:11:30.000000000",1021,276.8658]
["2019-04-21T23:11:30.000000000","2019-04-22T06:11:30.000000000",1130,747516341.3334]
["2019-04-21T23:11:45.000000000","2019-04-22T06:11:45.000000000",1021,276.8629]
["2019-04-21T23:11:45.000000000","2019-04-22T06:11:45.000000000",1016,479400.0]
["2019-04-21T23:12:00.000000000","2019-04-22T06:12:00.000000000",1019,14746.800000000001]
["2019-04-21T23:12:00.000000000","2019-04-22T06:12:00.000000000",1018,480391.7]
["2019-04-21T23:12:15.000000000","2019-04-22T06:12:15.000000000",1017,478000.0]
["2019-04-21T23:12:15.000000000","2019-04-22T06:12:15.000000000",1020,2699923.0]
["2019-04-21T23:12:15.000000000","2019-04-22T06:12:15.000000000",1133,958.375]
["2019-04-21T23:12:30.000000000","2019-04-22T06:12:30.000000000",1022,0.03333253]
["2019-04-21T23:12:30.000000000","2019-04-22T06:12:30.000000000",1130,747850321.8085]
["2019-04-21T23:12:45.000000000","2019-04-22T06:12:45.000000000",1021,276.9539]
["2019-04-21T23:12:45.000000000","2019-04-22T06:12:45.000000000",1016,479300.0]
["2019-04-21T23:13:00.000000000","2019-04-22T06:13:00.000000000",1019,14746.800000000001]
["2019-04-21T23:13:00.000000000","2019-04-22T06:13:00.000000000",1018,480314.6]
["2019-04-21T23:13:15.000000000","2019-04-22T06:13:15.000000000",1017,478000.0]
["2019-04-21T23:13:15.000000000","2019-04-22T06:13:15.000000000",1020,2699923.0]
["2019-04-21T23:13:15.000000000","2019-04-22T06:13:15.000000000",1133,958.2458]
["2019-04-21T23:13:30.000000000","2019-04-22T06:13:30.000000000",1022,0.0]
["2019-04-21T23:13:30.000000000","2019-04-22T06:13:30.000000000",1130,748125713.9545]
["2019-04-21T23:13:45.000000000","2019-04-22T06:13:45.000000000",1021,277.1404]
["2019-04-21T23:13:45.000000000","2019-04-22T06:13:45.000000000",1016,479700.0]
["2019-04-21T23:14:00.000000000","2019-04-22T06:14:00.000000000",1019,14800.050000000001]
["2019-04-21T23:14:00.000000000","2019-04-22T06:14:00.000000000",1018,480283.3]
["2019-04-21T23:14:15.000000000","2019-04-22T06:14:15.000000000",1017,478000.0]
["2019-04-21T23:14:15.000000000","2019-04-22T06:14:15.000000000",1020,2699923.0]
["2019-04-21T23:14:15.000000000","2019-04-22T06:14:15.000000000",1133,958.1583]
["2019-04-21T23:14:30.000000000","2019-04-22T06:14:30.000000000",1022,0.0999976]
["2019-04-21T23:14:30.000000000","2019-04-22T06:14:30.000000000",1130,748012047.1962]
["2019-04-21T23:14:45.000000000","2019-04-22T06:14:45.000000000",1021,276.9562]
["2019-04-21T23:14:45.000000000","2019-04-22T06:14:45.000000000",1016,479800.0]
["2019-04-21T23:15:00.000000000","2019-04-22T06:15:00.000000000",1019,14753.45]
["2019-04-21T23:15:00.000000000","2019-04-22T06:15:00.000000000",1018,480416.7]
["2019-04-21T23:15:15.000000000","2019-04-22T06:15:15.000000000",1017,478000.0]
["2019-04-21T23:15:15.000000000","2019-04-22T06:15:15.000000000",1020,2699923.0]
["2019-04-21T23:15:15.000000000","2019-04-22T06:15:15.000000000",1133,958.1333]
["2019-04-21T23:15:30.000000000","2019-04-22T06:15:30.000000000",1022,0.0355547]
["2019-04-21T23:15:30.000000000","2019-04-22T06:15:30.000000000",1130,747478542.4114]
["2019-04-21T23:15:45.000000000","2019-04-22T06:15:45.000000000",1021,276.9317]
["2019-04-21T23:15:45.000000000","2019-04-22T06:15:45.000000000",1016,479500.0]
["2019-04-21T23:16:00.000000000","2019-04-22T06:16:00.000000000",1019,14800.050000000001]
["2019-04-21T23:16:00.000000000","2019-04-22T06:16:00.000000000",1018,480339.60000000003]
["2019-04-21T23:16:15.000000000","2019-04-22T06:16:15.000000000",1017,478000.0]
["2019-04-21T23:16:15.000000000","2019-04-22T06:16:15.000000000",1020,2699923.0]
["2019-04-21T23:16:15.000000000","2019-04-22T06:16:15.000000000",1133,958.5208]
["2019-04-21T23:16:30.000000000","2019-04-22T06:16:30.000000000",1022,0.0355547]
["2019-04-21T23:16:30.000000000","2019-04-22T06:16:30.000000000",1130,748060105.8256]
["2019-04-21T23:16:45.000000000","2019-04-22T06:16:45.000000000",1021,276.9895]
["2019-04-21T23:16:45.000000000","2019-04-22T06:16:45.000000000",1016,479700.0]
["2019-04-21T23:17:00.000000000","2019-04-22T06:17:00.000000000",1019,14800.050000000001]
["2019-04-21T23:17:00.000000000","2019-04-22T06:17:00.000000000",1018,480410.39999999997]
["2019-04-21T23:17:15.000000000","2019-04-22T06:17:15.000000000",1017,478000.0]
["2019-04-21T23:17:15.000000000","2019-04-22T06:17:15.000000000",1020,2699923.0]
["2019-04-21T23:17:15.000000000","2019-04-22T06:17:15.000000000",1133,958.2062]
["2019-04-21T23:17:30.000000000","2019-04-22T06:17:30.000000000",1022,0.05110988]
["2019-04-21T23:17:30.000000000","2019-04-22T06:17:30.000000000",1130,748017987.0268]
["2019-04-21T23:17:45.000000000","2019-04-22T06:17:45.000000000",1021,277.0428]
["2019-04-21T23:17:45.000000000","2019-04-22T06:17:45.000000000",1016,479700.0]
["2019-04-21T23:18:00.000000000","2019-04-22T06:18:00.000000000",1019,14800.050000000001]
["2019-04-21T23:18:00.000000000","2019-04-22T06:18:00.000000000",1018,480295.8]
["2019-04-21T23:18:15.000000000","2019-04-22T06:18:15.000000000",1017,478000.0]
["2019-04-21T23:18:15.000000000","2019-04-22T06:18:15.000000000",1020,2699923.0]
["2019-04-21T23:18:15.000000000","2019-04-22T06:18:15.000000000",1133,958.3813]
["2019-04-21T23:18:30.000000000","2019-04-22T06:18:30.000000000",1022,0.04888771]
["2019-04-21T23:18:30.000000000","2019-04-22T06:18:30.000000000",1130,747946169.075]
["2019-04-21T23:18:45.000000000","2019-04-22T06:18:45.000000000",1021,277.1093]
["2019-04-21T23:18:45.000000000","2019-04-22T06:18:45.000000000",1016,479700.0]
["2019-04-21T23:19:00.000000000","2019-04-22T06:19:00.000000000",1019,14700.2]
["2019-04-21T23:19:00.000000000","2019-04-22T06:19:00.000000000",1018,480389.6]
["2019-04-21T23:19:15.000000000","2019-04-22T06:19:15.000000000",1017,478000.0]
["2019-04-21T23:19:15.000000000","2019-04-22T06:19:15.000000000",1020,2699923.0]
["2019-04-21T23:19:15.000000000","2019-04-22T06:19:15.000000000",1133,958.2229]
["2019-04-21T23:19:30.000000000","2019-04-22T06:19:30.000000000",1022,0.03111036]
["2019-04-21T23:19:30.000000000","2019-04-22T06:19:30.000000000",1130,748071985.4868]
["2019-04-21T23:19:45.000000000","2019-04-22T06:19:45.000000000",1021,277.1271]
["2019-04-21T23:19:45.000000000","2019-04-22T06:19:45.000000000",1016,479800.0]
["2019-04-21T23:20:00.000000000","2019-04-22T06:20:00.000000000",1019,14746.800000000001]
["2019-04-21T23:20:00.000000000","2019-04-22T06:20:00.000000000",1018,480500.0]
["2019-04-21T23:20:15.000000000","2019-04-22T06:20:15.000000000",1017,478000.0]
["2019-04-21T23:20:15.000000000","2019-04-22T06:20:15.000000000",1020,2699923.0]
["2019-04-21T23:20:15.000000000","2019-04-22T06:20:15.000000000",1133,958.4083]
["2019-04-21T23:20:30.000000000","2019-04-22T06:20:30.000000000",1022,0.01777735]
["2019-04-21T23:20:30.000000000","2019-04-22T06:20:30.000000000",1130,748209951.5521]
["2019-04-21T23:20:45.000000000","2019-04-22T06:20:45.000000000",1021,276.8563]
["2019-04-21T23:20:45.000000000","2019-04-22T06:20:45.000000000",1016,478800.0]
["2019-04-21T23:21:00.000000000","2019-04-22T06:21:00.000000000",1019,14800.050000000001]
["2019-04-21T23:21:00.000000000","2019-04-22T06:21:00.000000000",1018,481379.2]
["2019-04-21T23:21:15.000000000","2019-04-22T06:21:15.000000000",1017,478000.0]
["2019-04-21T23:21:15.000000000","2019-04-22T06:21:15.000000000",1020,2699923.0]
["2019-04-21T23:21:15.000000000","2019-04-22T06:21:15.000000000",1133,959.3813]
["2019-04-21T23:21:30.000000000","2019-04-22T06:21:30.000000000",1022,0.01777735]
["2019-04-21T23:21:30.000000000","2019-04-22T06:21:30.000000000",1130,746723643.9406]
["2019-04-21T23:21:45.000000000","2019-04-22T06:21:45.000000000",1021,276.5744]
["2019-04-21T23:21:45.000000000","2019-04-22T06:21:45.000000000",1016,478500.0]
["2019-04-21T23:22:00.000000000","2019-04-22T06:22:00.000000000",1019,14753.45]
["2019-04-21T23:22:00.000000000","2019-04-22T06:22:00.000000000",1018,481670.8]
["2019-04-21T23:22:15.000000000","2019-04-22T06:22:15.000000000",1017,478000.0]
["2019-04-21T23:22:15.000000000","2019-04-22T06:22:15.000000000",1020,2699923.0]
["2019-04-21T23:22:15.000000000","2019-04-22T06:22:15.000000000",1133,959.6875]
["2019-04-21T23:22:30.000000000","2019-04-22T06:22:30.000000000",1022,0.06666507]
["2019-04-21T23:22:30.000000000","2019-04-22T06:22:30.000000000",1130,746909128.6507]
["2019-04-21T23:22:45.000000000","2019-04-22T06:22:45.000000000",1021,276.692]
["2019-04-21T23:22:45.000000000","2019-04-22T06:22:45.000000000",1016,478800.0]
["2019-04-21T23:23:00.000000000","2019-04-22T06:23:00.000000000",1019,14800.050000000001]
["2019-04-21T23:23:00.000000000","2019-04-22T06:23:00.000000000",1018,481622.9]
["2019-04-21T23:23:15.000000000","2019-04-22T06:23:15.000000000",1017,478000.0]
["2019-04-21T23:23:15.000000000","2019-04-22T06:23:15.000000000",1020,2699923.0]
["2019-04-21T23:23:15.000000000","2019-04-22T06:23:15.000000000",1133,959.5875]
["2019-04-21T23:23:30.000000000","2019-04-22T06:23:30.000000000",1022,0.01555518]
["2019-04-21T23:23:30.000000000","2019-04-22T06:23:30.000000000",1130,746867279.8442]
["2019-04-21T23:23:45.000000000","2019-04-22T06:23:45.000000000",1021,276.6387]
["2019-04-21T23:23:45.000000000","2019-04-22T06:23:45.000000000",1016,478900.0]
["2019-04-21T23:24:00.000000000","2019-04-22T06:24:00.000000000",1019,14800.050000000001]
["2019-04-21T23:24:00.000000000","2019-04-22T06:24:00.000000000",1018,481789.60000000003]
["2019-04-21T23:24:15.000000000","2019-04-22T06:24:15.000000000",1017,478000.0]
["2019-04-21T23:24:15.000000000","2019-04-22T06:24:15.000000000",1020,2699923.0]
["2019-04-21T23:24:15.000000000","2019-04-22T06:24:15.000000000",1133,959.85]
["2019-04-21T23:24:30.000000000","2019-04-22T06:24:30.000000000",1022,0.06666507]
["2019-04-21T23:24:30.000000000","2019-04-22T06:24:30.000000000",1130,747125122.4907]
["2019-04-21T23:24:45.000000000","2019-04-22T06:24:45.000000000",1021,276.7608]
["2019-04-21T23:24:45.000000000","2019-04-22T06:24:45.000000000",1016,478900.0]
["2019-04-21T23:25:00.000000000","2019-04-22T06:25:00.000000000",1019,14753.45]
["2019-04-21T23:25:00.000000000","2019-04-22T06:25:00.000000000",1018,480562.5]
["2019-04-21T23:25:15.000000000","2019-04-22T06:25:15.000000000",1017,478000.0]
["2019-04-21T23:25:15.000000000","2019-04-22T06:25:15.000000000",1020,2699923.0]
["2019-04-21T23:25:15.000000000","2019-04-22T06:25:15.000000000",1133,958.0167]
["2019-04-21T23:25:30.000000000","2019-04-22T06:25:30.000000000",1022,0.04888771]
["2019-04-21T23:25:30.000000000","2019-04-22T06:25:30.000000000",1130,747436693.6049]
["2019-04-21T23:25:45.000000000","2019-04-22T06:25:45.000000000",1021,276.7897]
["2019-04-21T23:25:45.000000000","2019-04-22T06:25:45.000000000",1016,478900.0]
["2019-04-21T23:26:00.000000000","2019-04-22T06:26:00.000000000",1019,14800.050000000001]
["2019-04-21T23:26:00.000000000","2019-04-22T06:26:00.000000000",1018,480022.89999999997]
["2019-04-21T23:26:15.000000000","2019-04-22T06:26:15.000000000",1017,478000.0]
["2019-04-21T23:26:15.000000000","2019-04-22T06:26:15.000000000",1020,2699923.0]
["2019-04-21T23:26:15.000000000","2019-04-22T06:26:15.000000000",1133,959.5045]
["2019-04-21T23:26:30.000000000","2019-04-22T06:26:30.000000000",1022,0.0355547]
["2019-04-21T23:26:30.000000000","2019-04-22T06:26:30.000000000",1130,747232849.4184]
["2019-04-21T23:26:45.000000000","2019-04-22T06:26:45.000000000",1021,276.7697]
["2019-04-21T23:26:45.000000000","2019-04-22T06:26:45.000000000",1016,479100.0]
["2019-04-21T23:27:00.000000000","2019-04-22T06:27:00.000000000",1019,14800.050000000001]
["2019-04-21T23:27:00.000000000","2019-04-22T06:27:00.000000000",1018,481472.89999999997]
["2019-04-21T23:27:15.000000000","2019-04-22T06:27:15.000000000",1017,478000.0]
["2019-04-21T23:27:15.000000000","2019-04-22T06:27:15.000000000",1020,2699923.0]
["2019-04-21T23:27:15.000000000","2019-04-22T06:27:15.000000000",1133,958.5313]
["2019-04-21T23:27:30.000000000","2019-04-22T06:27:30.000000000",1022,0.03111036]
["2019-04-21T23:27:30.000000000","2019-04-22T06:27:30.000000000",1130,747220969.7572]
["2019-04-21T23:27:45.000000000","2019-04-22T06:27:45.000000000",1021,276.8629]
["2019-04-21T23:27:45.000000000","2019-04-22T06:27:45.000000000",1016,479200.0]
["2019-04-21T23:28:00.000000000","2019-04-22T06:28:00.000000000",1019,14800.050000000001]
["2019-04-21T23:28:00.000000000","2019-04-22T06:28:00.000000000",1018,480100.0]
["2019-04-21T23:28:15.000000000","2019-04-22T06:28:15.000000000",1017,478000.0]
["2019-04-21T23:28:15.000000000","2019-04-22T06:28:15.000000000",1020,2699923.0]
["2019-04-21T23:28:15.000000000","2019-04-22T06:28:15.000000000",1133,959.4771]
["2019-04-21T23:28:30.000000000","2019-04-22T06:28:30.000000000",1022,0.06666507]
["2019-04-21T23:28:30.000000000","2019-04-22T06:28:30.000000000",1130,747670236.9444]
["2019-04-21T23:28:45.000000000","2019-04-22T06:28:45.000000000",1021,276.9406]
["2019-04-21T23:28:45.000000000","2019-04-22T06:28:45.000000000",1016,479300.0]
["2019-04-21T23:29:00.000000000","2019-04-22T06:29:00.000000000",1019,14800.050000000001]
["2019-04-21T23:29:00.000000000","2019-04-22T06:29:00.000000000",1018,480266.7]
["2019-04-21T23:29:15.000000000","2019-04-22T06:29:15.000000000",1017,478000.0]
["2019-04-21T23:29:15.000000000","2019-04-22T06:29:15.000000000",1020,2699923.0]
["2019-04-21T23:29:15.000000000","2019-04-22T06:29:15.000000000",1133,959.5104]
["2019-04-21T23:29:30.000000000","2019-04-22T06:29:30.000000000",1022,0.06666507]
["2019-04-21T23:29:30.000000000","2019-04-22T06:29:30.000000000",1130,747760414.3726]
["2019-04-21T23:29:45.000000000","2019-04-22T06:29:45.000000000",1021,276.9917]
["2019-04-21T23:29:45.000000000","2019-04-22T06:29:45.000000000",1016,479000.0]
["2019-04-21T23:30:00.000000000","2019-04-22T06:30:00.000000000",1019,14746.800000000001]
["2019-04-21T23:30:00.000000000","2019-04-22T06:30:00.000000000",1018,481527.10000000003]
["2019-04-21T23:30:15.000000000","2019-04-22T06:30:15.000000000",1017,478000.0]
["2019-04-21T23:30:15.000000000","2019-04-22T06:30:15.000000000",1020,2699923.0]
["2019-04-21T23:30:15.000000000","2019-04-22T06:30:15.000000000",1133,959.9229]
["2019-04-21T23:30:30.000000000","2019-04-22T06:30:30.000000000",1022,0.01904716]
["2019-04-21T23:30:30.000000000","2019-04-22T06:30:30.000000000",1130,747413474.2671]
["2019-04-21T23:30:45.000000000","2019-04-22T06:30:45.000000000",1021,276.874]
["2019-04-21T23:30:45.000000000","2019-04-22T06:30:45.000000000",1016,479300.0]
["2019-04-21T23:31:00.000000000","2019-04-22T06:31:00.000000000",1019,14800.050000000001]
["2019-04-21T23:31:00.000000000","2019-04-22T06:31:00.000000000",1018,480164.60000000003]
["2019-04-21T23:31:15.000000000","2019-04-22T06:31:15.000000000",1017,478000.0]
["2019-04-21T23:31:15.000000000","2019-04-22T06:31:15.000000000",1020,2699923.0]
["2019-04-21T23:31:15.000000000","2019-04-22T06:31:15.000000000",1133,959.4625]
["2019-04-21T23:31:30.000000000","2019-04-22T06:31:30.000000000",1022,0.03333253]
["2019-04-21T23:31:30.000000000","2019-04-22T06:31:30.000000000",1130,747634597.9608]
["2019-04-21T23:31:45.000000000","2019-04-22T06:31:45.000000000",1021,276.9562]
["2019-04-21T23:31:45.000000000","2019-04-22T06:31:45.000000000",1016,479200.0]
["2019-04-21T23:32:00.000000000","2019-04-22T06:32:00.000000000",1019,14746.800000000001]
["2019-04-21T23:32:00.000000000","2019-04-22T06:32:00.000000000",1018,480072.9]
["2019-04-21T23:32:15.000000000","2019-04-22T06:32:15.000000000",1017,478000.0]
["2019-04-21T23:32:15.000000000","2019-04-22T06:32:15.000000000",1020,2699923.0]
["2019-04-21T23:32:15.000000000","2019-04-22T06:32:15.000000000",1133,958.0771]
["2019-04-21T23:32:30.000000000","2019-04-22T06:32:30.000000000",1022,0.04666555]
["2019-04-21T23:32:30.000000000","2019-04-22T06:32:30.000000000",1130,747454513.0967]
["2019-04-21T23:32:45.000000000","2019-04-22T06:32:45.000000000",1021,276.8363]
["2019-04-21T23:32:45.000000000","2019-04-22T06:32:45.000000000",1016,479200.0]
["2019-04-21T23:33:00.000000000","2019-04-22T06:33:00.000000000",1019,14753.45]
["2019-04-21T23:33:00.000000000","2019-04-22T06:33:00.000000000",1018,480133.30000000005]
["2019-04-21T23:33:15.000000000","2019-04-22T06:33:15.000000000",1017,478000.0]
["2019-04-21T23:33:15.000000000","2019-04-22T06:33:15.000000000",1020,2699923.0]
["2019-04-21T23:33:15.000000000","2019-04-22T06:33:15.000000000",1133,958.1021]
["2019-04-21T23:33:30.000000000","2019-04-22T06:33:30.000000000",1022,0.05110988]
["2019-04-21T23:33:30.000000000","2019-04-22T06:33:30.000000000",1130,747538480.702]
["2019-04-21T23:33:45.000000000","2019-04-22T06:33:45.000000000",1021,276.8896]
["2019-04-21T23:33:45.000000000","2019-04-22T06:33:45.000000000",1016,479000.0]
["2019-04-21T23:34:00.000000000","2019-04-22T06:34:00.000000000",1019,14753.45]
["2019-04-21T23:34:00.000000000","2019-04-22T06:34:00.000000000",1018,480095.8]
["2019-04-21T23:34:15.000000000","2019-04-22T06:34:15.000000000",1017,478000.0]
["2019-04-21T23:34:15.000000000","2019-04-22T06:34:15.000000000",1020,2699923.0]
["2019-04-21T23:34:15.000000000","2019-04-22T06:34:15.000000000",1133,959.4375]
["2019-04-21T23:34:30.000000000","2019-04-22T06:34:30.000000000",1022,0.01555518]
["2019-04-21T23:34:30.000000000","2019-04-22T06:34:30.000000000",1130,747346786.169]
["2019-04-21T23:34:45.000000000","2019-04-22T06:34:45.000000000",1021,276.8097]
["2019-04-21T23:34:45.000000000","2019-04-22T06:34:45.000000000",1016,479100.0]
["2019-04-21T23:35:00.000000000","2019-04-22T06:35:00.000000000",1019,14700.2]
["2019-04-21T23:35:00.000000000","2019-04-22T06:35:00.000000000",1018,480141.7]
["2019-04-21T23:35:15.000000000","2019-04-22T06:35:15.000000000",1017,478000.0]
["2019-04-21T23:35:15.000000000","2019-04-22T06:35:15.000000000",1020,2699923.0]
["2019-04-21T23:35:15.000000000","2019-04-22T06:35:15.000000000",1133,958.2625]
["2019-04-21T23:35:30.000000000","2019-04-22T06:35:30.000000000",1022,0.04888771]
["2019-04-21T23:35:30.000000000","2019-04-22T06:35:30.000000000",1130,747352995.9919]
["2019-04-21T23:35:45.000000000","2019-04-22T06:35:45.000000000",1021,276.8252]
["2019-04-21T23:35:45.000000000","2019-04-22T06:35:45.000000000",1016,479200.0]
["2019-04-21T23:36:00.000000000","2019-04-22T06:36:00.000000000",1019,14700.2]
["2019-04-21T23:36:00.000000000","2019-04-22T06:36:00.000000000",1018,480383.30000000005]
["2019-04-21T23:36:15.000000000","2019-04-22T06:36:15.000000000",1017,478000.0]
["2019-04-21T23:36:15.000000000","2019-04-22T06:36:15.000000000",1020,2699923.0]
["2019-04-21T23:36:15.000000000","2019-04-22T06:36:15.000000000",1133,958.3979]
["2019-04-21T23:36:30.000000000","2019-04-22T06:36:30.000000000",1022,0.01777735]
["2019-04-21T23:36:30.000000000","2019-04-22T06:36:30.000000000",1130,747628388.1379]
["2019-04-21T23:36:45.000000000","2019-04-22T06:36:45.000000000",1021,276.9406]
["2019-04-21T23:36:45.000000000","2019-04-22T06:36:45.000000000",1016,479200.0]
["2019-04-21T23:37:00.000000000","2019-04-22T06:37:00.000000000",1019,14700.2]
["2019-04-21T23:37:00.000000000","2019-04-22T06:37:00.000000000",1018,480266.7]
["2019-04-21T23:37:15.000000000","2019-04-22T06:37:15.000000000",1017,478000.0]
["2019-04-21T23:37:15.000000000","2019-04-22T06:37:15.000000000",1020,2699923.0]
["2019-04-21T23:37:15.000000000","2019-04-22T06:37:15.000000000",1133,958.0896]
["2019-04-21T23:37:30.000000000","2019-04-22T06:37:30.000000000",1022,0.0]
["2019-04-21T23:37:30.000000000","2019-04-22T06:37:30.000000000",1130,747544420.5326]
["2019-04-21T23:37:45.000000000","2019-04-22T06:37:45.000000000",1021,276.9406]
["2019-04-21T23:37:45.000000000","2019-04-22T06:37:45.000000000",1016,479300.0]
["2019-04-21T23:38:00.000000000","2019-04-22T06:38:00.000000000",1019,14700.2]
["2019-04-21T23:38:00.000000000","2019-04-22T06:38:00.000000000",1018,480308.3]
["2019-04-21T23:38:15.000000000","2019-04-22T06:38:15.000000000",1017,478000.0]
["2019-04-21T23:38:15.000000000","2019-04-22T06:38:15.000000000",1020,2699923.0]
["2019-04-21T23:38:15.000000000","2019-04-22T06:38:15.000000000",1133,958.1229]
["2019-04-21T23:38:30.000000000","2019-04-22T06:38:30.000000000",1022,0.01555518]
["2019-04-21T23:38:30.000000000","2019-04-22T06:38:30.000000000",1130,747562510.0167]
["2019-04-21T23:38:45.000000000","2019-04-22T06:38:45.000000000",1021,276.8607]
["2019-04-21T23:38:45.000000000","2019-04-22T06:38:45.000000000",1016,479400.0]
["2019-04-21T23:39:00.000000000","2019-04-22T06:39:00.000000000",1019,14800.050000000001]
["2019-04-21T23:39:00.000000000","2019-04-22T06:39:00.000000000",1018,480310.3]
["2019-04-21T23:39:15.000000000","2019-04-22T06:39:15.000000000",1017,478000.0]
["2019-04-21T23:39:15.000000000","2019-04-22T06:39:15.000000000",1020,2699923.0]
["2019-04-21T23:39:15.000000000","2019-04-22T06:39:15.000000000",1133,958.3417]
["2019-04-21T23:39:30.000000000","2019-04-22T06:39:30.000000000",1022,0.06666507]
["2019-04-21T23:39:30.000000000","2019-04-22T06:39:30.000000000",1130,747550360.3632]
["2019-04-21T23:39:45.000000000","2019-04-22T06:39:45.000000000",1021,276.9206]
["2019-04-21T23:39:45.000000000","2019-04-22T06:39:45.000000000",1016,479200.0]
["2019-04-21T23:40:00.000000000","2019-04-22T06:40:00.000000000",1019,14746.800000000001]
["2019-04-21T23:40:00.000000000","2019-04-22T06:40:00.000000000",1018,480141.7]
["2019-04-21T23:40:15.000000000","2019-04-22T06:40:15.000000000",1017,478000.0]
["2019-04-21T23:40:15.000000000","2019-04-22T06:40:15.000000000",1020,2699923.0]
["2019-04-21T23:40:15.000000000","2019-04-22T06:40:15.000000000",1133,958.2396]
["2019-04-21T23:40:30.000000000","2019-04-22T06:40:30.000000000",1022,0.01555518]
["2019-04-21T23:40:30.000000000","2019-04-22T06:40:30.000000000",1130,747850051.8162]
["2019-04-21T23:40:45.000000000","2019-04-22T06:40:45.000000000",1022,0.05333205]
["2019-04-21T23:40:45.000000000","2019-04-22T06:40:45.000000000",1130,747850051.8162]
["2019-04-21T23:41:00.000000000","2019-04-22T06:41:00.000000000",1021,276.9894]
["2019-04-21T23:41:00.000000000","2019-04-22T06:41:00.000000000",1016,479300.0]
["2019-04-21T23:41:15.000000000","2019-04-22T06:41:15.000000000",1019,14800.050000000001]
["2019-04-21T23:41:15.000000000","2019-04-22T06:41:15.000000000",1018,480247.8]
["2019-04-21T23:41:30.000000000","2019-04-22T06:41:30.000000000",1019,14800.050000000001]
["2019-04-21T23:41:30.000000000","2019-04-22T06:41:30.000000000",1018,480577.1]
["2019-04-21T23:41:45.000000000","2019-04-22T06:41:45.000000000",1017,478000.0]
["2019-04-21T23:41:45.000000000","2019-04-22T06:41:45.000000000",1020,2699923.0]
["2019-04-21T23:41:45.000000000","2019-04-22T06:41:45.000000000",1133,958.6271]
["2019-04-21T23:42:00.000000000","2019-04-22T06:42:00.000000000",1022,0.03333253]
["2019-04-21T23:42:00.000000000","2019-04-22T06:42:00.000000000",1130,748113834.2933]
["2019-04-21T23:42:15.000000000","2019-04-22T06:42:15.000000000",1021,277.0561]
["2019-04-21T23:42:15.000000000","2019-04-22T06:42:15.000000000",1016,479400.0]
["2019-04-21T23:42:30.000000000","2019-04-22T06:42:30.000000000",1019,14753.45]
["2019-04-21T23:42:30.000000000","2019-04-22T06:42:30.000000000",1018,480575.0]
["2019-04-21T23:42:45.000000000","2019-04-22T06:42:45.000000000",1017,478000.0]
["2019-04-21T23:42:45.000000000","2019-04-22T06:42:45.000000000",1020,2699923.0]
["2019-04-21T23:42:45.000000000","2019-04-22T06:42:45.000000000",1133,958.4875]
["2019-04-21T23:43:00.000000000","2019-04-22T06:43:00.000000000",1022,0.01777735]
["2019-04-21T23:43:00.000000000","2019-04-22T06:43:00.000000000",1130,748071985.4868]
["2019-04-21T23:43:15.000000000","2019-04-22T06:43:15.000000000",1021,277.1093]
["2019-04-21T23:43:15.000000000","2019-04-22T06:43:15.000000000",1016,479600.0]
["2019-04-21T23:43:30.000000000","2019-04-22T06:43:30.000000000",1019,14800.050000000001]
["2019-04-21T23:43:30.000000000","2019-04-22T06:43:30.000000000",1018,480466.7]
["2019-04-21T23:43:45.000000000","2019-04-22T06:43:45.000000000",1017,478000.0]
["2019-04-21T23:43:45.000000000","2019-04-22T06:43:45.000000000",1020,2699923.0]
["2019-04-21T23:43:45.000000000","2019-04-22T06:43:45.000000000",1133,958.65]
["2019-04-21T23:44:00.000000000","2019-04-22T06:44:00.000000000",1022,0.01777735]
["2019-04-21T23:44:00.000000000","2019-04-22T06:44:00.000000000",1130,748270159.835]
["2019-04-21T23:44:15.000000000","2019-04-22T06:44:15.000000000",1021,277.1693]
["2019-04-21T23:44:15.000000000","2019-04-22T06:44:15.000000000",1016,479600.0]
["2019-04-21T23:44:30.000000000","2019-04-22T06:44:30.000000000",1019,14800.050000000001]
["2019-04-21T23:44:30.000000000","2019-04-22T06:44:30.000000000",1018,480893.7]
["2019-04-21T23:44:45.000000000","2019-04-22T06:44:45.000000000",1017,478000.0]
["2019-04-21T23:44:45.000000000","2019-04-22T06:44:45.000000000",1020,2699923.0]
["2019-04-21T23:44:45.000000000","2019-04-22T06:44:45.000000000",1133,958.4875]
["2019-04-21T23:45:00.000000000","2019-04-22T06:45:00.000000000",1022,0.01555518]
["2019-04-21T23:45:00.000000000","2019-04-22T06:45:00.000000000",1130,747862201.4697]
["2019-04-21T23:45:15.000000000","2019-04-22T06:45:15.000000000",1021,277.0538]
["2019-04-21T23:45:15.000000000","2019-04-22T06:45:15.000000000",1016,479300.0]
["2019-04-21T23:45:30.000000000","2019-04-22T06:45:30.000000000",1019,14753.45]
["2019-04-21T23:45:30.000000000","2019-04-22T06:45:30.000000000",1018,480916.7]
["2019-04-21T23:45:45.000000000","2019-04-22T06:45:45.000000000",1017,478000.0]
["2019-04-21T23:45:45.000000000","2019-04-22T06:45:45.000000000",1020,2699923.0]
["2019-04-21T23:45:45.000000000","2019-04-22T06:45:45.000000000",1133,958.725]
["2019-04-21T23:46:00.000000000","2019-04-22T06:46:00.000000000",1022,0.04888771]
["2019-04-21T23:46:00.000000000","2019-04-22T06:46:00.000000000",1130,748767215.6593]
["2019-04-21T23:46:15.000000000","2019-04-22T06:46:15.000000000",1021,277.1005]
["2019-04-21T23:46:15.000000000","2019-04-22T06:46:15.000000000",1016,479500.0]
["2019-04-21T23:46:30.000000000","2019-04-22T06:46:30.000000000",1019,14746.800000000001]
["2019-04-21T23:46:30.000000000","2019-04-22T06:46:30.000000000",1018,480737.5]
["2019-04-21T23:46:45.000000000","2019-04-22T06:46:45.000000000",1017,478000.0]
["2019-04-21T23:46:45.000000000","2019-04-22T06:46:45.000000000",1020,2699923.0]
["2019-04-21T23:46:45.000000000","2019-04-22T06:46:45.000000000",1133,958.7896]
["2019-04-21T23:47:00.000000000","2019-04-22T06:47:00.000000000",1022,0.01555518]
["2019-04-21T23:47:00.000000000","2019-04-22T06:47:00.000000000",1130,747724235.4044]
["2019-04-21T23:47:15.000000000","2019-04-22T06:47:15.000000000",1021,277.0427]
["2019-04-21T23:47:15.000000000","2019-04-22T06:47:15.000000000",1016,479500.0]
["2019-04-21T23:47:30.000000000","2019-04-22T06:47:30.000000000",1019,14746.800000000001]
["2019-04-21T23:47:30.000000000","2019-04-22T06:47:30.000000000",1018,480608.3]
["2019-04-21T23:47:45.000000000","2019-04-22T06:47:45.000000000",1017,478000.0]
["2019-04-21T23:47:45.000000000","2019-04-22T06:47:45.000000000",1020,2699923.0]
["2019-04-21T23:47:45.000000000","2019-04-22T06:47:45.000000000",1133,958.6479]
["2019-04-21T23:48:00.000000000","2019-04-22T06:48:00.000000000",1022,0.0]
["2019-04-21T23:48:00.000000000","2019-04-22T06:48:00.000000000",1130,748047956.1721]
["2019-04-21T23:48:15.000000000","2019-04-22T06:48:15.000000000",1021,277.227]
["2019-04-21T23:48:15.000000000","2019-04-22T06:48:15.000000000",1016,479500.0]
["2019-04-21T23:48:30.000000000","2019-04-22T06:48:30.000000000",1019,14746.800000000001]
["2019-04-21T23:48:30.000000000","2019-04-22T06:48:30.000000000",1018,480795.8]
["2019-04-21T23:48:45.000000000","2019-04-22T06:48:45.000000000",1017,478000.0]
["2019-04-21T23:48:45.000000000","2019-04-22T06:48:45.000000000",1020,2699923.0]
["2019-04-21T23:48:45.000000000","2019-04-22T06:48:45.000000000",1133,958.5375]
["2019-04-21T23:49:00.000000000","2019-04-22T06:49:00.000000000",1022,0.01777735]
["2019-04-21T23:49:00.000000000","2019-04-22T06:49:00.000000000",1130,747832232.3244]
["2019-04-21T23:49:15.000000000","2019-04-22T06:49:15.000000000",1021,276.7297]
["2019-04-21T23:49:15.000000000","2019-04-22T06:49:15.000000000",1016,478800.0]
["2019-04-21T23:49:30.000000000","2019-04-22T06:49:30.000000000",1019,14800.050000000001]
["2019-04-21T23:49:30.000000000","2019-04-22T06:49:30.000000000",1018,480377.1]
["2019-04-21T23:49:45.000000000","2019-04-22T06:49:45.000000000",1017,478000.0]
["2019-04-21T23:49:45.000000000","2019-04-22T06:49:45.000000000",1020,2699923.0]
["2019-04-21T23:50:00.000000000","2019-04-22T06:50:00.000000000",1017,478000.0]
["2019-04-21T23:50:00.000000000","2019-04-22T06:50:00.000000000",1020,2699923.0]
["2019-04-21T23:50:00.000000000","2019-04-22T06:50:00.000000000",1133,959.4792]
["2019-04-21T23:50:15.000000000","2019-04-22T06:50:15.000000000",1022,0.0]
["2019-04-21T23:50:15.000000000","2019-04-22T06:50:15.000000000",1130,746123991.0423]
["2019-04-21T23:50:30.000000000","2019-04-22T06:50:30.000000000",1021,276.47]
["2019-04-21T23:50:30.000000000","2019-04-22T06:50:30.000000000",1016,478600.0]
["2019-04-21T23:50:45.000000000","2019-04-22T06:50:45.000000000",1019,14753.45]
["2019-04-21T23:50:45.000000000","2019-04-22T06:50:45.000000000",1018,481568.8]
["2019-04-21T23:51:00.000000000","2019-04-22T06:51:00.000000000",1017,478000.0]
["2019-04-21T23:51:00.000000000","2019-04-22T06:51:00.000000000",1020,2699923.0]
["2019-04-21T23:51:00.000000000","2019-04-22T06:51:00.000000000",1133,959.6854]
["2019-04-21T23:51:15.000000000","2019-04-22T06:51:15.000000000",1022,0.06666507]
["2019-04-21T23:51:15.000000000","2019-04-22T06:51:15.000000000",1130,747274698.2249]
["2019-04-21T23:51:30.000000000","2019-04-22T06:51:30.000000000",1021,276.7164]
["2019-04-21T23:51:30.000000000","2019-04-22T06:51:30.000000000",1016,478800.0]
["2019-04-21T23:51:45.000000000","2019-04-22T06:51:45.000000000",1019,14800.050000000001]
["2019-04-21T23:51:45.000000000","2019-04-22T06:51:45.000000000",1018,480025.0]
["2019-04-21T23:52:00.000000000","2019-04-22T06:52:00.000000000",1017,478000.0]
["2019-04-21T23:52:00.000000000","2019-04-22T06:52:00.000000000",1020,2699923.0]
["2019-04-21T23:52:00.000000000","2019-04-22T06:52:00.000000000",1133,958.0229]
["2019-04-21T23:52:15.000000000","2019-04-22T06:52:15.000000000",1022,0.0644429]
["2019-04-21T23:52:15.000000000","2019-04-22T06:52:15.000000000",1130,747622448.3073]
["2019-04-21T23:52:30.000000000","2019-04-22T06:52:30.000000000",1021,276.8541]
["2019-04-21T23:52:30.000000000","2019-04-22T06:52:30.000000000",1016,479100.0]
["2019-04-21T23:52:45.000000000","2019-04-22T06:52:45.000000000",1019,14800.050000000001]
["2019-04-21T23:52:45.000000000","2019-04-22T06:52:45.000000000",1018,480179.19999999995]
["2019-04-21T23:53:00.000000000","2019-04-22T06:53:00.000000000",1017,478000.0]
["2019-04-21T23:53:00.000000000","2019-04-22T06:53:00.000000000",1020,2699923.0]
["2019-04-21T23:53:00.000000000","2019-04-22T06:53:00.000000000",1133,959.3792]
["2019-04-21T23:53:15.000000000","2019-04-22T06:53:15.000000000",1022,0.05110988]
["2019-04-21T23:53:15.000000000","2019-04-22T06:53:15.000000000",1130,747352725.9996]
["2019-04-21T23:53:30.000000000","2019-04-22T06:53:30.000000000",1021,276.7719]
["2019-04-21T23:53:30.000000000","2019-04-22T06:53:30.000000000",1016,478800.0]
["2019-04-21T23:53:45.000000000","2019-04-22T06:53:45.000000000",1019,14800.050000000001]
["2019-04-21T23:53:45.000000000","2019-04-22T06:53:45.000000000",1018,481725.0]
["2019-04-21T23:54:00.000000000","2019-04-22T06:54:00.000000000",1017,478000.0]
["2019-04-21T23:54:00.000000000","2019-04-22T06:54:00.000000000",1020,2699923.0]
["2019-04-21T23:54:15.000000000","2019-04-22T06:54:15.000000000",1017,478000.0]
["2019-04-21T23:54:15.000000000","2019-04-22T06:54:15.000000000",1020,2699923.0]
["2019-04-21T23:54:15.000000000","2019-04-22T06:54:15.000000000",1133,959.9292]
["2019-04-21T23:54:30.000000000","2019-04-22T06:54:30.000000000",1022,0.0355547]
["2019-04-21T23:54:30.000000000","2019-04-22T06:54:30.000000000",1130,746723373.9483]
["2019-04-21T23:54:45.000000000","2019-04-22T06:54:45.000000000",1021,276.683]
["2019-04-21T23:54:45.000000000","2019-04-22T06:54:45.000000000",1016,478800.0]
["2019-04-21T23:55:00.000000000","2019-04-22T06:55:00.000000000",1019,14800.050000000001]
["2019-04-21T23:55:00.000000000","2019-04-22T06:55:00.000000000",1018,481924.10000000003]
["2019-04-21T23:55:15.000000000","2019-04-22T06:55:15.000000000",1017,478000.0]
["2019-04-21T23:55:15.000000000","2019-04-22T06:55:15.000000000",1020,2699923.0]
["2019-04-21T23:55:15.000000000","2019-04-22T06:55:15.000000000",1133,959.8458]
["2019-04-21T23:55:30.000000000","2019-04-22T06:55:30.000000000",1022,0.01777735]
["2019-04-21T23:55:30.000000000","2019-04-22T06:55:30.000000000",1130,746687194.9801]
["2019-04-21T23:55:45.000000000","2019-04-22T06:55:45.000000000",1021,276.5543]
["2019-04-21T23:55:45.000000000","2019-04-22T06:55:45.000000000",1016,478500.0]
["2019-04-21T23:56:00.000000000","2019-04-22T06:56:00.000000000",1019,14700.2]
["2019-04-21T23:56:00.000000000","2019-04-22T06:56:00.000000000",1018,480016.7]
["2019-04-21T23:56:15.000000000","2019-04-22T06:56:15.000000000",1017,478000.0]
["2019-04-21T23:56:15.000000000","2019-04-22T06:56:15.000000000",1020,2699923.0]
["2019-04-21T23:56:15.000000000","2019-04-22T06:56:15.000000000",1133,959.2146]
["2019-04-21T23:56:30.000000000","2019-04-22T06:56:30.000000000",1022,0.0]
["2019-04-21T23:56:30.000000000","2019-04-22T06:56:30.000000000",1130,746555438.7377]
["2019-04-21T23:56:45.000000000","2019-04-22T06:56:45.000000000",1021,276.4123]
["2019-04-21T23:56:45.000000000","2019-04-22T06:56:45.000000000",1016,478600.0]
["2019-04-21T23:57:00.000000000","2019-04-22T06:57:00.000000000",1019,14757.26]
["2019-04-21T23:57:00.000000000","2019-04-22T06:57:00.000000000",1018,481156.3]
["2019-04-21T23:57:15.000000000","2019-04-22T06:57:15.000000000",1019,14742.990000000002]
["2019-04-21T23:57:15.000000000","2019-04-22T06:57:15.000000000",1018,481377.2]
["2019-04-21T23:57:30.000000000","2019-04-22T06:57:30.000000000",1020,2699923.0]
["2019-04-21T23:57:30.000000000","2019-04-22T06:57:30.000000000",1133,959.4833]
["2019-04-21T23:57:45.000000000","2019-04-22T06:57:45.000000000",1022,0.0644429]
["2019-04-21T23:57:45.000000000","2019-04-22T06:57:45.000000000",1130,746399653.1806]
["2019-04-21T23:58:00.000000000","2019-04-22T06:58:00.000000000",1021,276.4611]
["2019-04-21T23:58:00.000000000","2019-04-22T06:58:00.000000000",1016,478800.0]
["2019-04-21T23:58:15.000000000","2019-04-22T06:58:15.000000000",1019,14800.050000000001]
["2019-04-21T23:58:15.000000000","2019-04-22T06:58:15.000000000",1018,481667.39999999997]
["2019-04-21T23:58:30.000000000","2019-04-22T06:58:30.000000000",1017,478000.0]
["2019-04-21T23:58:30.000000000","2019-04-22T06:58:30.000000000",1020,2699923.0]
["2019-04-21T23:58:30.000000000","2019-04-22T06:58:30.000000000",1133,959.3667]
["2019-04-21T23:58:45.000000000","2019-04-22T06:58:45.000000000",1022,0.08444241]
["2019-04-21T23:58:45.000000000","2019-04-22T06:58:45.000000000",1130,746903188.8201]
["2019-04-21T23:59:00.000000000","2019-04-22T06:59:00.000000000",1021,276.4329]
["2019-04-21T23:59:00.000000000","2019-04-22T06:59:00.000000000",1130,746347544.6667]
["2019-04-21T23:59:15.000000000","2019-04-22T06:59:15.000000000",1021,276.2901]
["2019-04-21T23:59:15.000000000","2019-04-22T06:59:15.000000000",1016,478500.0]
["2019-04-21T23:59:30.000000000","2019-04-22T06:59:30.000000000",1019,14800.050000000001]
["2019-04-21T23:59:30.000000000","2019-04-22T06:59:30.000000000",1018,481785.39999999997]
["2019-04-21T23:59:45.000000000","2019-04-22T06:59:45.000000000",1017,478000.0]
["2019-04-21T23:59:45.000000000","2019-04-22T06:59:45.000000000",1020,2699923.0]
["2019-04-21T23:59:45.000000000","2019-04-22T06:59:45.000000000",1133,959.7979]
["2019-04-21T23:57:30.000000000","2019-04-22T06:57:30.000000000",1019,14700.2]
["2019-04-21T23:57:30.000000000","2019-04-22T06:57:30.000000000",1018,481483.3]
["2019-04-21T23:57:45.000000000","2019-04-22T06:57:45.000000000",1017,478000.0]
["2019-04-21T23:57:45.000000000","2019-04-22T06:57:45.000000000",1020,2699923.0]
["2019-04-21T23:57:45.000000000","2019-04-22T06:57:45.000000000",1133,959.7292]
["2019-04-21T23:58:00.000000000","2019-04-22T06:58:00.000000000",1022,0.05110988]
["2019-04-21T23:58:00.000000000","2019-04-22T06:58:00.000000000",1130,746423682.4953]
["2019-04-21T23:58:15.000000000","2019-04-22T06:58:15.000000000",1021,276.6184]
["2019-04-21T23:58:15.000000000","2019-04-22T06:58:15.000000000",1016,478000.0]
["2019-04-21T23:58:30.000000000","2019-04-22T06:58:30.000000000",1019,14746.800000000001]
["2019-04-21T23:58:30.000000000","2019-04-22T06:58:30.000000000",1018,481366.69999999995]
["2019-04-21T23:58:45.000000000","2019-04-22T06:58:45.000000000",1017,478000.0]
["2019-04-21T23:58:45.000000000","2019-04-22T06:58:45.000000000",1020,2699923.0]
["2019-04-21T23:58:45.000000000","2019-04-22T06:58:45.000000000",1133,959.7771]
["2019-04-21T23:59:00.000000000","2019-04-22T06:59:00.000000000",1022,0.06190328]
["2019-04-21T23:59:00.000000000","2019-04-22T06:59:00.000000000",1133,959.6496]
["2019-04-21T23:59:15.000000000","2019-04-22T06:59:15.000000000",1022,0.03333253]
["2019-04-21T23:59:15.000000000","2019-04-22T06:59:15.000000000",1130,745961995.6623]
["2019-04-21T23:59:30.000000000","2019-04-22T06:59:30.000000000",1021,276.4144]
["2019-04-21T23:59:30.000000000","2019-04-22T06:59:30.000000000",1016,478900.0]
["2019-04-21T23:59:45.000000000","2019-04-22T06:59:45.000000000",1019,14800.050000000001]
["2019-04-21T23:59:45.000000000","2019-04-22T06:59:45.000000000",1018,481797.9]
["2019-04-21T23:57:15.000000000","2019-04-22T06:57:15.000000000",1130,746141810.5341]
["2019-04-21T23:57:30.000000000","2019-04-22T06:57:30.000000000",1021,276.4455]
["2019-04-21T23:57:30.000000000","2019-04-22T06:57:30.000000000",1016,478100.0]
["2019-04-21T23:57:45.000000000","2019-04-22T06:57:45.000000000",1019,14753.45]
["2019-04-21T23:57:45.000000000","2019-04-22T06:57:45.000000000",1018,481729.2]
["2019-04-21T23:58:00.000000000","2019-04-22T06:58:00.000000000",1017,478000.0]
["2019-04-21T23:58:00.000000000","2019-04-22T06:58:00.000000000",1020,2699923.0]
["2019-04-21T23:58:00.000000000","2019-04-22T06:58:00.000000000",1133,959.6521]
["2019-04-21T23:58:15.000000000","2019-04-22T06:58:15.000000000",1022,0.06666507]
["2019-04-21T23:58:15.000000000","2019-04-22T06:58:15.000000000",1130,746848380.3832]
["2019-04-21T23:58:30.000000000","2019-04-22T06:58:30.000000000",1021,276.672]
["2019-04-21T23:58:30.000000000","2019-04-22T06:58:30.000000000",1016,478700.0]
["2019-04-21T23:58:45.000000000","2019-04-22T06:58:45.000000000",1019,14753.45]
["2019-04-21T23:58:45.000000000","2019-04-22T06:58:45.000000000",1018,481777.10000000003]
["2019-04-21T23:59:00.000000000","2019-04-22T06:59:00.000000000",1017,478000.0]
["2019-04-21T23:59:00.000000000","2019-04-22T06:59:00.000000000",1020,2699923.0]
["2019-04-21T23:59:15.000000000","2019-04-22T06:59:15.000000000",1017,478000.0]
["2019-04-21T23:59:15.000000000","2019-04-22T06:59:15.000000000",1020,2699923.0]
["2019-04-21T23:59:15.000000000","2019-04-22T06:59:15.000000000",1133,959.6083]
["2019-04-21T23:59:30.000000000","2019-04-22T06:59:30.000000000",1022,0.01555518]
["2019-04-21T23:59:30.000000000","2019-04-22T06:59:30.000000000",1130,746297596.0912]
["2019-04-21T23:59:45.000000000","2019-04-22T06:59:45.000000000",1021,276.6653]
["2019-04-21T23:59:45.000000000","2019-04-22T06:59:45.000000000",1016,479000.0]
["2019-04-21T23:57:30.000000000","2019-04-22T06:57:30.000000000",1022,0.05333205]
["2019-04-21T23:57:30.000000000","2019-04-22T06:57:30.000000000",1130,746381563.6965]
["2019-04-21T23:57:45.000000000","2019-04-22T06:57:45.000000000",1021,276.4522]
["2019-04-21T23:57:45.000000000","2019-04-22T06:57:45.000000000",1016,478600.0]
["2019-04-21T23:58:00.000000000","2019-04-22T06:58:00.000000000",1019,14800.050000000001]
["2019-04-21T23:58:00.000000000","2019-04-22T06:58:00.000000000",1018,481652.10000000003]
["2019-04-21T23:58:15.000000000","2019-04-22T06:58:15.000000000",1017,478000.0]
["2019-04-21T23:58:15.000000000","2019-04-22T06:58:15.000000000",1020,2699923.0]
["2019-04-21T23:58:15.000000000","2019-04-22T06:58:15.000000000",1133,959.6674]
["2019-04-21T23:58:30.000000000","2019-04-22T06:58:30.000000000",1022,0.06666507]
["2019-04-21T23:58:30.000000000","2019-04-22T06:58:30.000000000",1130,746993096.256]
["2019-04-21T23:58:45.000000000","2019-04-22T06:58:45.000000000",1021,276.6387]
["2019-04-21T23:58:45.000000000","2019-04-22T06:58:45.000000000",1016,478900.0]
["2019-04-21T23:59:00.000000000","2019-04-22T06:59:00.000000000",1019,14742.990000000002]
["2019-04-21T23:59:00.000000000","2019-04-22T06:59:00.000000000",1018,481649.60000000003]
["2019-04-21T23:59:15.000000000","2019-04-22T06:59:15.000000000",1019,14753.45]
["2019-04-21T23:59:15.000000000","2019-04-22T06:59:15.000000000",1018,481608.3]
["2019-04-21T23:59:30.000000000","2019-04-22T06:59:30.000000000",1017,478000.0]
["2019-04-21T23:59:30.000000000","2019-04-22T06:59:30.000000000",1020,2699923.0]
["2019-04-21T23:59:30.000000000","2019-04-22T06:59:30.000000000",1133,959.7854]
["2019-04-21T23:59:45.000000000","2019-04-22T06:59:45.000000000",1022,0.0]
["2019-04-21T23:59:45.000000000","2019-04-22T06:59:45.000000000",1130,746975006.7719]